GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
CLSA LIMITED 中信里昂證券有限公司
CCASSID: B01138
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.97 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.83 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 19.38 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 536,000 | -4,000 | 0.24 | 219,900,000 | 10,291,200 | 19.20 | 2025-11-06 |
| 5 | 2025-11-07 | 540,000 | -2,000 | 0.25 | 219,900,000 | 10,270,800 | 19.02 | 2025-11-05 |
| 6 | 2025-11-05 | 542,000 | -20,000 | 0.25 | 219,900,000 | 10,335,940 | 19.07 | 2025-11-03 |
| 7 | 2025-11-03 | 562,000 | -59,456 | 0.26 | 219,900,000 | 10,436,340 | 18.57 | 2025-10-30 |
| 8 | 2025-10-23 | 621,456 | 1,456 | 0.28 | 219,900,000 | 11,204,852 | 18.03 | 2025-10-21 |
| 9 | 2025-08-20 | 620,000 | -20,000 | 0.28 | 219,900,000 | 11,742,800 | 18.94 | 2025-08-18 |
| 10 | 2025-08-12 | 640,000 | 20,000 | 0.29 | 219,900,000 | 11,404,800 | 17.82 | 2025-08-08 |
| 11 | 2025-08-11 | 620,000 | 20,000 | 0.28 | 219,900,000 | 11,141,400 | 17.97 | 2025-08-07 |
| 12 | 2025-07-23 | 600,000 | 2,000 | 0.27 | 219,900,000 | 10,956,000 | 18.26 | 2025-07-21 |
| 13 | 2025-04-25 | 598,000 | 50,000 | 0.27 | 219,900,000 | 10,058,360 | 16.82 | 2025-04-23 |
| 14 | 2025-04-16 | 548,000 | 4,000 | 0.25 | 219,900,000 | 9,195,440 | 16.78 | 2025-04-14 |
| 15 | 2025-02-14 | 544,000 | 118,000 | 0.25 | 219,900,000 | 9,596,160 | 17.64 | 2025-02-12 |
| 16 | 2025-02-11 | 426,000 | 50,000 | 0.19 | 219,900,000 | 7,540,200 | 17.70 | 2025-02-07 |
| 17 | 2025-01-10 | 376,000 | 40,000 | 0.17 | 219,900,000 | 6,504,800 | 17.30 | 2025-01-08 |
| 18 | 2025-01-07 | 336,000 | 40,000 | 0.15 | 219,900,000 | 5,920,320 | 17.62 | 2025-01-03 |
| 19 | 2024-12-17 | 296,000 | 10,000 | 0.13 | 219,900,000 | 5,393,120 | 18.22 | 2024-12-13 |
| 20 | 2024-12-16 | 286,000 | 20,000 | 0.13 | 219,900,000 | 5,250,960 | 18.36 | 2024-12-12 |
| 21 | 2024-11-27 | 266,000 | 4,000 | 0.12 | 219,900,000 | 4,708,200 | 17.70 | 2024-11-25 |
| 22 | 2024-11-26 | 262,000 | 70,000 | 0.12 | 219,900,000 | 4,637,400 | 17.70 | 2024-11-22 |
| 23 | 2024-11-21 | 192,000 | 4,000 | 0.09 | 219,900,000 | 3,475,200 | 18.10 | 2024-11-19 |
| 24 | 2024-11-13 | 188,000 | 14,000 | 0.09 | 219,900,000 | 3,538,160 | 18.82 | 2024-11-11 |
| 25 | 2024-11-04 | 174,000 | 8,000 | 0.08 | 219,900,000 | 3,180,720 | 18.28 | 2024-10-31 |
| 26 | 2024-10-31 | 166,000 | 50,000 | 0.08 | 219,900,000 | 3,100,880 | 18.68 | 2024-10-29 |
| 27 | 2024-10-30 | 116,000 | 12,000 | 0.05 | 219,900,000 | 2,187,760 | 18.86 | 2024-10-28 |
| 28 | 2024-09-24 | 104,000 | 14,000 | 0.05 | 219,900,000 | 1,803,360 | 17.34 | 2024-09-20 |
| 29 | 2024-09-04 | 90,000 | 40,000 | 0.04 | 219,900,000 | 1,647,000 | 18.30 | 2024-09-02 |
| 30 | 2024-09-03 | 50,000 | 50,000 | 0.02 | 219,900,000 | 972,000 | 19.44 | 2024-08-30 |
| 31 | 2024-07-31 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 19.38 | 2024-07-29 |
| 32 | 2024-07-30 | 2,000 | 2,000 | 0.00 | 219,900,000 | 40,300 | 20.15 | 2024-07-26 |
| 33 | 2024-05-17 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 23.05 | 2024-05-14 |
| 34 | 2023-06-21 | 10,000 | -2,000 | 0.00 | 219,900,000 | 241,500 | 24.15 | 2023-06-19 |
| 35 | 2023-06-20 | 12,000 | 2,000 | 0.01 | 219,900,000 | 288,600 | 24.05 | 2023-06-16 |
| 36 | 2023-02-20 | 10,000 | -40,000 | 0.00 | 219,900,000 | 227,000 | 22.70 | 2023-02-16 |
| 37 | 2023-02-17 | 50,000 | 22,000 | 0.02 | 219,900,000 | 1,115,000 | 22.30 | 2023-02-15 |
| 38 | 2023-02-16 | 28,000 | -8,000 | 0.01 | 219,900,000 | 644,000 | 23.00 | 2023-02-14 |
| 39 | 2023-02-15 | 36,000 | -14,000 | 0.02 | 219,900,000 | 820,800 | 22.80 | 2023-02-13 |
| 40 | 2023-02-13 | 50,000 | 50,000 | 0.02 | 219,900,000 | 1,127,500 | 22.55 | 2023-02-09 |
| 41 | 2022-12-14 | 0 | -18,000 | 0.00 | 219,900,000 | 0 | 25.60 | 2022-12-12 |
| 42 | 2022-12-13 | 18,000 | -2,000 | 0.01 | 219,900,000 | 424,800 | 23.60 | 2022-12-09 |
| 43 | 2022-12-07 | 20,000 | -40,000 | 0.01 | 219,900,000 | 476,000 | 23.80 | 2022-12-05 |
| 44 | 2022-12-05 | 60,000 | -120,000 | 0.03 | 219,900,000 | 1,368,000 | 22.80 | 2022-12-01 |
| 45 | 2022-11-29 | 180,000 | 20,000 | 0.08 | 219,900,000 | 3,513,600 | 19.52 | 2022-11-25 |
| 46 | 2022-11-22 | 160,000 | -14,000 | 0.07 | 219,900,000 | 3,384,000 | 21.15 | 2022-11-18 |
| 47 | 2022-11-16 | 174,000 | -4,000 | 0.08 | 219,900,000 | 3,610,500 | 20.75 | 2022-11-14 |
| 48 | 2022-11-14 | 178,000 | -4,000 | 0.08 | 219,900,000 | 3,485,240 | 19.58 | 2022-11-10 |
| 49 | 2022-11-11 | 182,000 | -10,000 | 0.08 | 219,900,000 | 3,505,320 | 19.26 | 2022-11-09 |
| 50 | 2022-11-04 | 192,000 | -26,000 | 0.09 | 219,900,000 | 3,694,080 | 19.24 | 2022-11-02 |
| 51 | 2022-10-31 | 218,000 | -40,000 | 0.10 | 219,900,000 | 4,085,320 | 18.74 | 2022-10-27 |
| 52 | 2022-10-28 | 258,000 | -14,000 | 0.12 | 219,900,000 | 4,700,760 | 18.22 | 2022-10-26 |
| 53 | 2022-10-06 | 272,000 | 20,000 | 0.12 | 219,900,000 | 4,515,200 | 16.60 | 2022-10-03 |
| 54 | 2022-10-03 | 252,000 | 22,000 | 0.11 | 219,900,000 | 4,223,520 | 16.76 | 2022-09-29 |
| 55 | 2022-09-14 | 230,000 | 20,000 | 0.10 | 219,900,000 | 4,319,400 | 18.78 | 2022-09-09 |
| 56 | 2022-09-13 | 210,000 | 22,000 | 0.10 | 219,900,000 | 3,885,000 | 18.50 | 2022-09-08 |
| 57 | 2022-08-17 | 188,000 | 40,000 | 0.09 | 219,900,000 | 3,624,640 | 19.28 | 2022-08-15 |
| 58 | 2022-08-12 | 148,000 | 14,000 | 0.07 | 219,900,000 | 2,894,880 | 19.56 | 2022-08-10 |
| 59 | 2022-08-04 | 134,000 | 10,000 | 0.06 | 219,900,000 | 2,671,960 | 19.94 | 2022-08-02 |
| 60 | 2022-07-28 | 124,000 | 8,000 | 0.06 | 219,900,000 | 2,591,600 | 20.90 | 2022-07-26 |
| 61 | 2022-07-22 | 116,000 | -6,000 | 0.05 | 219,900,000 | 2,494,000 | 21.50 | 2022-07-20 |
| 62 | 2022-07-21 | 122,000 | -2,000 | 0.06 | 219,900,000 | 2,580,300 | 21.15 | 2022-07-19 |
| 63 | 2022-07-20 | 124,000 | 10,000 | 0.06 | 219,900,000 | 2,628,800 | 21.20 | 2022-07-18 |
| 64 | 2022-07-05 | 114,000 | -32,000 | 0.05 | 219,900,000 | 2,622,000 | 23.00 | 2022-06-30 |
| 65 | 2022-06-28 | 146,000 | -2,000 | 0.07 | 219,900,000 | 3,321,500 | 22.75 | 2022-06-24 |
| 66 | 2022-06-24 | 148,000 | -2,000 | 0.07 | 219,900,000 | 3,293,000 | 22.25 | 2022-06-22 |
| 67 | 2022-06-09 | 150,000 | -146,000 | 0.07 | 219,900,000 | 3,450,000 | 23.00 | 2022-06-07 |
| 68 | 2022-06-06 | 296,000 | -40,000 | 0.13 | 219,900,000 | 6,541,600 | 22.10 | 2022-06-01 |
| 69 | 2022-06-02 | 336,000 | -20,000 | 0.15 | 219,900,000 | 7,358,400 | 21.90 | 2022-05-31 |
| 70 | 2022-06-01 | 356,000 | -50,000 | 0.16 | 219,900,000 | 7,600,600 | 21.35 | 2022-05-30 |
| 71 | 2022-05-13 | 406,000 | -22,000 | 0.18 | 219,900,000 | 8,444,800 | 20.80 | 2022-05-11 |
| 72 | 2022-05-06 | 428,000 | -2,000 | 0.19 | 219,900,000 | 8,816,800 | 20.60 | 2022-05-04 |
| 73 | 2022-05-03 | 430,000 | -18,000 | 0.20 | 219,900,000 | 8,836,500 | 20.55 | 2022-04-28 |
| 74 | 2022-04-28 | 448,000 | -40,000 | 0.20 | 219,900,000 | 8,816,640 | 19.68 | 2022-04-26 |
| 75 | 2022-04-25 | 488,000 | 60,000 | 0.22 | 219,900,000 | 9,311,040 | 19.08 | 2022-04-21 |
| 76 | 2022-04-12 | 428,000 | 36,000 | 0.19 | 219,900,000 | 8,474,400 | 19.80 | 2022-04-08 |
| 77 | 2022-04-11 | 392,000 | 40,000 | 0.18 | 219,900,000 | 7,769,440 | 19.82 | 2022-04-07 |
| 78 | 2022-04-01 | 352,000 | -10,000 | 0.16 | 219,900,000 | 7,392,000 | 21.00 | 2022-03-30 |
| 79 | 2022-03-30 | 362,000 | 58,000 | 0.16 | 219,900,000 | 7,240,000 | 20.00 | 2022-03-28 |
| 80 | 2022-03-29 | 304,000 | 64,000 | 0.14 | 219,900,000 | 6,232,000 | 20.50 | 2022-03-25 |
| 81 | 2022-03-22 | 240,000 | -82,000 | 0.11 | 219,900,000 | 5,280,000 | 22.00 | 2022-03-18 |
| 82 | 2022-03-21 | 322,000 | -66,000 | 0.15 | 219,900,000 | 6,665,400 | 20.70 | 2022-03-17 |
| 83 | 2022-03-17 | 388,000 | 60,000 | 0.18 | 219,900,000 | 7,030,560 | 18.12 | 2022-03-15 |
| 84 | 2022-03-16 | 328,000 | 2,000 | 0.15 | 219,900,000 | 6,376,320 | 19.44 | 2022-03-14 |
| 85 | 2022-03-15 | 326,000 | -10,000 | 0.15 | 219,900,000 | 6,536,300 | 20.05 | 2022-03-11 |
| 86 | 2022-03-14 | 336,000 | -6,000 | 0.15 | 219,900,000 | 6,720,000 | 20.00 | 2022-03-10 |
| 87 | 2022-03-11 | 342,000 | 58,000 | 0.16 | 219,900,000 | 6,593,760 | 19.28 | 2022-03-09 |
| 88 | 2022-03-10 | 284,000 | 92,000 | 0.13 | 219,900,000 | 5,572,080 | 19.62 | 2022-03-08 |
| 89 | 2022-02-25 | 192,000 | -2,000 | 0.09 | 219,900,000 | 4,080,000 | 21.25 | 2022-02-23 |
| 90 | 2022-02-21 | 194,000 | -20,000 | 0.09 | 219,900,000 | 4,122,500 | 21.25 | 2022-02-17 |
| 91 | 2022-02-16 | 214,000 | 4,000 | 0.10 | 219,900,000 | 4,354,900 | 20.35 | 2022-02-14 |
| 92 | 2022-02-11 | 210,000 | -20,000 | 0.10 | 219,900,000 | 4,378,500 | 20.85 | 2022-02-09 |
| 93 | 2022-02-08 | 230,000 | 14,000 | 0.10 | 219,900,000 | 4,634,500 | 20.15 | 2022-02-04 |
| 94 | 2022-02-07 | 216,000 | 70,000 | 0.10 | 219,900,000 | 4,281,120 | 19.82 | 2022-01-28 |
| 95 | 2022-02-04 | 146,000 | 28,000 | 0.07 | 219,900,000 | 2,985,700 | 20.45 | 2022-01-27 |
| 96 | 2022-01-28 | 118,000 | 2,000 | 0.05 | 219,900,000 | 2,430,800 | 20.60 | 2022-01-26 |
| 97 | 2022-01-27 | 116,000 | 26,000 | 0.05 | 219,900,000 | 2,418,600 | 20.85 | 2022-01-25 |
| 98 | 2022-01-25 | 90,000 | 8,000 | 0.04 | 219,900,000 | 1,939,500 | 21.55 | 2022-01-21 |
| 99 | 2022-01-24 | 82,000 | 82,000 | 0.04 | 219,900,000 | 1,787,600 | 21.80 | 2022-01-20 |
| 100 | 2022-01-18 | 0 | -22,000 | 0.00 | 219,900,000 | 0 | 22.75 | 2022-01-14 |
| 101 | 2022-01-17 | 22,000 | 22,000 | 0.01 | 219,900,000 | 489,500 | 22.25 | 2022-01-13 |
| 102 | 2022-01-05 | 0 | -16,000 | 0.00 | 219,900,000 | 0 | 23.80 | 2022-01-03 |
| 103 | 2022-01-04 | 16,000 | -164,000 | 0.01 | 219,900,000 | 337,600 | 21.10 | 2021-12-30 |
| 104 | 2021-12-29 | 180,000 | -20,000 | 0.08 | 219,900,000 | 3,726,000 | 20.70 | 2021-12-23 |
| 105 | 2021-12-28 | 200,000 | -110,000 | 0.09 | 219,900,000 | 4,080,000 | 20.40 | 2021-12-22 |
| 106 | 2021-12-23 | 310,000 | -24,000 | 0.14 | 219,900,000 | 6,051,200 | 19.52 | 2021-12-21 |
| 107 | 2021-11-15 | 334,000 | 20,000 | 0.15 | 219,900,000 | 6,386,080 | 19.12 | 2021-11-11 |
| 108 | 2021-11-12 | 314,000 | 8,000 | 0.14 | 219,900,000 | 5,972,280 | 19.02 | 2021-11-10 |
| 109 | 2021-11-09 | 306,000 | 18,000 | 0.14 | 219,900,000 | 5,856,840 | 19.14 | 2021-11-05 |
| 110 | 2021-11-04 | 288,000 | 46,000 | 0.13 | 219,900,000 | 5,506,560 | 19.12 | 2021-11-02 |
| 111 | 2021-11-02 | 242,000 | -8,000 | 0.11 | 219,900,000 | 4,767,400 | 19.70 | 2021-10-29 |
| 112 | 2021-11-01 | 250,000 | 26,000 | 0.11 | 219,900,000 | 4,790,000 | 19.16 | 2021-10-28 |
| 113 | 2021-10-07 | 224,000 | 6,000 | 0.10 | 219,900,000 | 4,336,640 | 19.36 | 2021-10-05 |
| 114 | 2021-10-06 | 218,000 | 8,000 | 0.10 | 219,900,000 | 4,290,240 | 19.68 | 2021-10-04 |
| 115 | 2021-10-05 | 210,000 | 12,000 | 0.10 | 219,900,000 | 4,145,400 | 19.74 | 2021-09-30 |
| 116 | 2021-10-04 | 198,000 | 4,000 | 0.09 | 219,900,000 | 3,900,600 | 19.70 | 2021-09-29 |
| 117 | 2021-09-30 | 194,000 | 2,000 | 0.09 | 219,900,000 | 3,833,440 | 19.76 | 2021-09-28 |
| 118 | 2021-09-27 | 192,000 | -20,000 | 0.09 | 219,900,000 | 3,840,000 | 20.00 | 2021-09-23 |
| 119 | 2021-09-24 | 212,000 | 50,000 | 0.10 | 219,900,000 | 4,091,600 | 19.30 | 2021-09-21 |
| 120 | 2021-09-23 | 162,000 | 54,000 | 0.07 | 219,900,000 | 3,087,720 | 19.06 | 2021-09-20 |
| 121 | 2021-09-20 | 108,000 | 8,000 | 0.05 | 219,900,000 | 2,140,560 | 19.82 | 2021-09-16 |
| 122 | 2021-08-24 | 100,000 | 30,000 | 0.05 | 219,900,000 | 2,040,000 | 20.40 | 2021-08-20 |
| 123 | 2021-07-29 | 70,000 | 50,000 | 0.03 | 219,900,000 | 1,438,500 | 20.55 | 2021-07-27 |
| 124 | 2021-07-06 | 20,000 | -8,000 | 0.01 | 219,900,000 | 484,000 | 24.20 | 2021-07-02 |
| 125 | 2021-07-02 | 28,000 | -20,000 | 0.01 | 219,900,000 | 676,200 | 24.15 | 2021-06-29 |
| 126 | 2021-06-30 | 48,000 | -32,000 | 0.02 | 219,900,000 | 1,101,600 | 22.95 | 2021-06-28 |
| 127 | 2021-06-21 | 80,000 | -40,000 | 0.04 | 219,900,000 | 1,748,000 | 21.85 | 2021-06-17 |
| 128 | 2021-06-18 | 120,000 | -4,000 | 0.05 | 219,900,000 | 2,532,000 | 21.10 | 2021-06-16 |
| 129 | 2021-06-17 | 124,000 | 44,000 | 0.06 | 219,900,000 | 2,715,600 | 21.90 | 2021-06-15 |
| 130 | 2021-06-09 | 80,000 | 20,000 | 0.04 | 219,900,000 | 1,808,000 | 22.60 | 2021-06-07 |
| 131 | 2021-06-02 | 60,000 | -20,000 | 0.03 | 219,900,000 | 1,413,000 | 23.55 | 2021-05-31 |
| 132 | 2021-05-18 | 80,000 | -33,937 | 0.04 | 219,900,000 | 1,740,000 | 21.75 | 2021-05-14 |
| 133 | 2021-05-17 | 113,937 | 33,937 | 0.05 | 219,900,000 | 2,426,858 | 21.30 | 2021-05-13 |
| 134 | 2021-05-05 | 80,000 | -20,000 | 0.04 | 219,900,000 | 1,740,000 | 21.75 | 2021-05-03 |
| 135 | 2021-05-04 | 100,000 | -60,000 | 0.05 | 219,900,000 | 2,095,000 | 20.95 | 2021-04-30 |
| 136 | 2021-04-30 | 160,000 | -20,000 | 0.07 | 219,900,000 | 3,200,000 | 20.00 | 2021-04-28 |
| 137 | 2021-04-22 | 180,000 | 2,000 | 0.08 | 219,900,000 | 3,452,400 | 19.18 | 2021-04-20 |
| 138 | 2021-04-19 | 178,000 | 16,000 | 0.08 | 219,900,000 | 3,346,400 | 18.80 | 2021-04-15 |
| 139 | 2021-04-16 | 162,000 | 4,000 | 0.07 | 219,900,000 | 3,045,600 | 18.80 | 2021-04-14 |
| 140 | 2021-03-29 | 158,000 | 4,000 | 0.07 | 219,900,000 | 2,983,040 | 18.88 | 2021-03-25 |
| 141 | 2021-02-01 | 154,000 | 50,000 | 0.07 | 219,900,000 | 3,039,960 | 19.74 | 2021-01-28 |
| 142 | 2021-01-29 | 104,000 | 54,000 | 0.05 | 219,900,000 | 2,116,400 | 20.35 | 2021-01-27 |
| 143 | 2021-01-26 | 50,000 | -24,000 | 0.02 | 219,900,000 | 1,100,000 | 22.00 | 2021-01-22 |
| 144 | 2021-01-22 | 74,000 | -100,000 | 0.03 | 219,900,000 | 1,598,400 | 21.60 | 2021-01-20 |
| 145 | 2020-10-30 | 174,000 | 14,000 | 0.08 | 219,900,000 | 3,246,840 | 18.66 | 2020-10-28 |
| 146 | 2020-10-28 | 160,000 | 10,000 | 0.07 | 219,900,000 | 3,072,000 | 19.20 | 2020-10-23 |
| 147 | 2020-10-23 | 150,000 | 10,000 | 0.07 | 219,900,000 | 2,877,000 | 19.18 | 2020-10-21 |
| 148 | 2020-10-22 | 140,000 | 50,000 | 0.06 | 219,900,000 | 2,744,000 | 19.60 | 2020-10-20 |
| 149 | 2020-10-21 | 90,000 | 40,000 | 0.04 | 219,900,000 | 1,818,000 | 20.20 | 2020-10-19 |
| 150 | 2020-10-20 | 50,000 | -136,000 | 0.02 | 219,900,000 | 1,087,500 | 21.75 | 2020-10-16 |
| 151 | 2020-10-06 | 186,000 | -6,000 | 0.08 | 219,900,000 | 3,597,240 | 19.34 | 2020-09-30 |
| 152 | 2020-10-05 | 192,000 | 6,000 | 0.09 | 219,900,000 | 3,651,840 | 19.02 | 2020-09-29 |
| 153 | 2020-09-07 | 186,000 | -30,000 | 0.08 | 219,900,000 | 3,738,600 | 20.10 | 2020-09-03 |
| 154 | 2020-09-04 | 216,000 | 70,000 | 0.10 | 219,900,000 | 4,285,440 | 19.84 | 2020-09-02 |
| 155 | 2020-08-31 | 146,000 | 4,000 | 0.07 | 219,900,000 | 2,934,600 | 20.10 | 2020-08-27 |
| 156 | 2020-08-28 | 142,000 | 54,000 | 0.06 | 219,900,000 | 2,911,000 | 20.50 | 2020-08-26 |
| 157 | 2020-08-14 | 88,000 | 38,000 | 0.04 | 219,900,000 | 1,953,600 | 22.20 | 2020-08-12 |
| 158 | 2020-08-03 | 50,000 | -80,000 | 0.02 | 219,900,000 | 1,177,500 | 23.55 | 2020-07-30 |
| 159 | 2020-07-31 | 130,000 | -20,000 | 0.06 | 219,900,000 | 2,996,500 | 23.05 | 2020-07-29 |
| 160 | 2020-04-28 | 150,000 | 50,000 | 0.07 | 219,900,000 | 2,898,000 | 19.32 | 2020-04-24 |
| 161 | 2020-04-21 | 100,000 | 40,000 | 0.05 | 219,900,000 | 2,030,000 | 20.30 | 2020-04-17 |
| 162 | 2020-04-16 | 60,000 | 60,000 | 0.03 | 219,900,000 | 1,212,000 | 20.20 | 2020-04-14 |
| 163 | 2020-01-14 | 0 | -60,000 | 0.00 | 219,900,000 | 0 | 26.05 | 2020-01-10 |
| 164 | 2020-01-13 | 60,000 | -316,425 | 0.03 | 219,900,000 | 1,557,000 | 25.95 | 2020-01-09 |
| 165 | 2020-01-10 | 376,425 | 376,425 | 0.17 | 219,900,000 | 9,561,195 | 25.40 | 2020-01-08 |
| 166 | 2019-11-26 | 0 | -94,000 | 0.00 | 219,900,000 | 0 | 24.00 | 2019-11-22 |
| 167 | 2019-11-25 | 94,000 | 94,000 | 0.04 | 219,900,000 | 2,246,600 | 23.90 | 2019-11-21 |
| 168 | 2019-10-30 | 0 | -116,000 | 0.00 | 219,900,000 | 0 | 27.05 | 2019-10-28 |
| 169 | 2019-10-29 | 116,000 | 116,000 | 0.05 | 219,900,000 | 3,103,000 | 26.75 | 2019-10-25 |
| 170 | 2019-02-19 | 0 | -12,000 | 0.00 | 219,900,000 | 0 | 30.10 | 2019-02-15 |
| 171 | 2019-02-18 | 12,000 | 12,000 | 0.01 | 219,900,000 | 377,400 | 31.45 | 2019-02-14 |
| 172 | 2018-07-30 | 0 | -116,000 | 0.00 | 219,900,000 | 0 | 35.85 | 2018-07-26 |
| 173 | 2018-07-27 | 116,000 | 116,000 | 0.05 | 219,900,000 | 4,222,400 | 36.40 | 2018-07-25 |
| 174 | 2018-06-21 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 35.90 | 2018-06-19 |
| 175 | 2018-06-20 | 2,000 | 2,000 | 0.00 | 219,900,000 | 77,200 | 38.60 | 2018-06-15 |
| 176 | 2018-05-08 | 0 | -58,000 | 0.00 | 219,900,000 | 0 | 31.90 | 2018-05-04 |
| 177 | 2018-05-07 | 58,000 | 58,000 | 0.03 | 219,900,000 | 1,827,000 | 31.50 | 2018-05-03 |
| 178 | 2018-02-05 | 0 | -200,000 | 0.00 | 219,900,000 | 0 | 22.10 | 2018-02-01 |
| 179 | 2018-01-18 | 200,000 | -20,000 | 0.09 | 219,900,000 | 4,980,000 | 24.90 | 2018-01-16 |
| 180 | 2018-01-17 | 220,000 | -40,000 | 0.10 | 219,900,000 | 5,335,000 | 24.25 | 2018-01-15 |
| 181 | 2018-01-16 | 260,000 | 60,000 | 0.12 | 219,900,000 | 6,435,000 | 24.75 | 2018-01-12 |
| 182 | 2017-11-16 | 200,000 | 200,000 | 0.09 | 219,900,000 | 4,880,000 | 24.40 | 2017-11-14 |
| 183 | 2017-11-02 | 0 | -50,000 | 0.00 | 219,900,000 | 0 | 27.40 | 2017-10-31 |
| 184 | 2017-10-31 | 50,000 | 50,000 | 0.02 | 219,900,000 | 1,220,000 | 24.40 | 2017-10-27 |
| 185 | 2016-10-24 | 0 | -32,000 | 0.00 | 219,900,000 | 0 | 19.28 | 2016-10-19 |
| 186 | 2016-10-19 | 32,000 | 32,000 | 0.01 | 219,900,000 | 611,200 | 19.10 | 2016-10-17 |
| 187 | 2016-07-21 | 0 | -86 | 0.00 | 219,900,000 | 0 | 19.82 | 2016-07-19 |
| 188 | 2016-07-20 | 86 | 86 | 0.00 | 219,900,000 | 1,750 | 20.35 | 2016-07-18 |
| 189 | 2015-01-26 | 0 | -62,000 | 0.00 | 219,900,000 | 0 | 27.30 | 2015-01-22 |
| 190 | 2015-01-23 | 62,000 | 62,000 | 0.03 | 219,900,000 | 1,739,100 | 28.05 | 2015-01-21 |
| 191 | 2014-11-20 | 0 | -72,000 | 0.00 | 219,900,000 | 0 | 25.80 | 2014-11-18 |
| 192 | 2014-11-19 | 72,000 | 36,000 | 0.03 | 219,900,000 | 1,911,600 | 26.55 | 2014-11-17 |
| 193 | 2014-11-18 | 36,000 | 36,000 | 0.02 | 219,900,000 | 977,400 | 27.15 | 2014-11-14 |
| 194 | 2014-10-13 | 0 | -52,000 | 0.00 | 219,900,000 | 0 | 27.75 | 2014-10-09 |
| 195 | 2014-10-10 | 52,000 | 52,000 | 0.02 | 219,900,000 | 1,461,200 | 28.10 | 2014-10-08 |
| 196 | 2014-09-30 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 26.55 | 2014-09-26 |
| 197 | 2014-08-11 | 4,000 | 4,000 | 0.00 | 219,900,000 | 106,400 | 26.60 | 2014-08-07 |
| 198 | 2014-07-17 | 0 | -256,000 | 0.00 | 219,900,000 | 0 | 24.30 | 2014-07-15 |
| 199 | 2014-07-16 | 256,000 | 256,000 | 0.12 | 219,900,000 | 6,348,800 | 24.80 | 2014-07-14 |
| 200 | 2013-11-26 | 0 | -50,000 | 0.00 | 219,900,000 | 0 | 26.75 | 2013-11-22 |
| 201 | 2013-11-20 | 50,000 | 42,000 | 0.02 | 219,900,000 | 1,402,500 | 28.05 | 2013-11-18 |
| 202 | 2013-11-19 | 8,000 | 8,000 | 0.00 | 219,900,000 | 222,000 | 27.75 | 2013-11-15 |
| 203 | 2013-01-03 | 0 | -40,000 | 0.00 | 219,900,000 | 0 | 13.84 | 2012-12-28 |
| 204 | 2013-01-02 | 40,000 | 40,000 | 0.02 | 219,900,000 | 552,000 | 13.80 | 2012-12-27 |
| 205 | 2011-08-05 | 0 | -242,000 | 0.00 | 219,900,000 | 0 | 7.680 | 2011-08-03 |
| 206 | 2011-08-03 | 242,000 | 242,000 | 0.11 | 219,900,000 | 1,950,520 | 8.060 | 2011-08-01 |
| 207 | 2011-04-07 | 0 | -6,000 | 0.00 | 219,900,000 | 0 | 9.700 | 2011-04-04 |
| 208 | 2011-04-06 | 6,000 | 6,000 | 0.00 | 219,900,000 | 59,220 | 9.870 | 2011-04-01 |
| 209 | 2010-11-26 | 0 | -276,000 | 0.00 | 219,900,000 | 0 | 10.68 | 2010-11-24 |
| 210 | 2010-11-22 | 276,000 | 276,000 | 0.13 | 219,900,000 | 2,594,400 | 9.400 | 2010-11-18 |
| 211 | 2010-04-30 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 8.870 | 2010-04-28 |
| 212 | 2010-04-29 | 2,000 | 2,000 | 0.00 | 219,900,000 | 16,760 | 8.380 | 2010-04-27 |
| 213 | 2009-03-09 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 2.400 | 2009-03-05 |
| 214 | 2009-03-06 | 4,000 | 4,000 | 0.00 | 219,900,000 | 9,680 | 2.420 | 2009-03-04 |
| 215 | 2007-11-21 | 0 | -22,000 | 0.00 | 219,900,000 | 0 | 6.770 | 2007-11-19 |
| 216 | 2007-11-20 | 22,000 | 22,000 | 0.01 | 219,900,000 | 150,700 | 6.850 | 2007-11-16 |
| 217 | 2007-11-15 | 0 | -190,000 | 0.00 | 219,900,000 | 0 | 6.640 | 2007-11-13 |
| 218 | 2007-11-14 | 190,000 | 190,000 | 0.09 | 219,900,000 | 1,301,500 | 6.850 | 2007-11-12 |
| 219 | 2007-10-31 | 0 | -236,000 | 0.00 | 219,900,000 | 0 | 8.250 | 2007-10-29 |
| 220 | 2007-10-30 | 236,000 | 236,000 | 0.11 | 219,900,000 | 1,947,000 | 8.250 | 2007-10-26 |
| 221 | 2007-09-04 | 0 | -74,000 | 0.00 | 219,900,000 | 0 | 8.070 | 2007-08-31 |
| 222 | 2007-09-03 | 74,000 | -36,000 | 0.03 | 219,900,000 | 595,700 | 8.050 | 2007-08-30 |
| 223 | 2007-08-23 | 110,000 | -450,000 | 0.05 | 219,900,000 | 720,500 | 6.550 | 2007-08-21 |
| 224 | 2007-08-22 | 560,000 | 450,000 | 0.25 | 219,900,000 | 3,500,000 | 6.250 | 2007-08-20 |
| 225 | 2007-07-09 | 110,000 | -16,000 | 0.05 | 219,900,000 | 825,000 | 7.500 | 2007-07-05 |
| 226 | 2007-07-06 | 126,000 | 16,000 | 0.06 | 219,900,000 | 960,120 | 7.620 | 2007-07-04 |
Copyright & disclaimer, Privacy policy