GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.97 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.83 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 42,000 | -4,000 | 0.02 | 219,900,000 | 813,960 | 19.38 | 2025-11-07 |
| 4 | 2025-11-06 | 46,000 | -2,000 | 0.02 | 219,900,000 | 875,840 | 19.04 | 2025-11-04 |
| 5 | 2025-11-03 | 48,000 | -4,000 | 0.02 | 219,900,000 | 891,360 | 18.57 | 2025-10-30 |
| 6 | 2025-10-27 | 52,000 | 2,000 | 0.02 | 219,900,000 | 940,680 | 18.09 | 2025-10-23 |
| 7 | 2025-09-30 | 50,000 | 10,000 | 0.02 | 219,900,000 | 898,500 | 17.97 | 2025-09-26 |
| 8 | 2025-09-22 | 40,000 | 2,000 | 0.02 | 219,900,000 | 736,800 | 18.42 | 2025-09-18 |
| 9 | 2025-09-18 | 38,000 | -4,000 | 0.02 | 219,900,000 | 706,800 | 18.60 | 2025-09-16 |
| 10 | 2025-09-16 | 42,000 | -6,000 | 0.02 | 219,900,000 | 780,780 | 18.59 | 2025-09-12 |
| 11 | 2025-09-15 | 48,000 | -2,000 | 0.02 | 219,900,000 | 888,480 | 18.51 | 2025-09-11 |
| 12 | 2025-09-11 | 50,000 | 2,000 | 0.02 | 219,900,000 | 931,500 | 18.63 | 2025-09-09 |
| 13 | 2025-08-21 | 48,000 | 14,000 | 0.02 | 219,900,000 | 899,520 | 18.74 | 2025-08-19 |
| 14 | 2025-08-20 | 34,000 | -8,000 | 0.02 | 219,900,000 | 643,960 | 18.94 | 2025-08-18 |
| 15 | 2025-08-18 | 42,000 | 2,000 | 0.02 | 219,900,000 | 763,980 | 18.19 | 2025-08-14 |
| 16 | 2025-08-11 | 40,000 | 6,000 | 0.02 | 219,900,000 | 718,800 | 17.97 | 2025-08-07 |
| 17 | 2025-08-08 | 34,000 | -2,000 | 0.02 | 219,900,000 | 608,940 | 17.91 | 2025-08-06 |
| 18 | 2025-08-06 | 36,000 | 4,000 | 0.02 | 219,900,000 | 639,000 | 17.75 | 2025-08-04 |
| 19 | 2025-08-05 | 32,000 | -2,000 | 0.01 | 219,900,000 | 574,080 | 17.94 | 2025-08-01 |
| 20 | 2025-08-04 | 34,000 | -12,000 | 0.02 | 219,900,000 | 614,720 | 18.08 | 2025-07-31 |
| 21 | 2025-08-01 | 46,000 | -8,000 | 0.02 | 219,900,000 | 842,720 | 18.32 | 2025-07-30 |
| 22 | 2025-07-29 | 54,000 | -8,000 | 0.02 | 219,900,000 | 984,960 | 18.24 | 2025-07-25 |
| 23 | 2025-07-28 | 62,000 | -14,000 | 0.03 | 219,900,000 | 1,153,200 | 18.60 | 2025-07-24 |
| 24 | 2025-07-16 | 76,000 | -18,000 | 0.03 | 219,900,000 | 1,377,120 | 18.12 | 2025-07-14 |
| 25 | 2025-07-07 | 94,000 | 8,000 | 0.04 | 219,900,000 | 1,658,160 | 17.64 | 2025-07-03 |
| 26 | 2025-07-04 | 86,000 | 14,000 | 0.04 | 219,900,000 | 1,511,880 | 17.58 | 2025-07-02 |
| 27 | 2025-07-02 | 72,000 | -14,000 | 0.03 | 219,900,000 | 1,252,800 | 17.40 | 2025-06-27 |
| 28 | 2025-06-24 | 86,000 | -2,000 | 0.04 | 219,900,000 | 1,475,760 | 17.16 | 2025-06-20 |
| 29 | 2025-06-17 | 88,000 | -4,000 | 0.04 | 219,900,000 | 1,592,800 | 18.10 | 2025-06-13 |
| 30 | 2025-06-16 | 92,000 | -12,000 | 0.04 | 219,900,000 | 1,670,720 | 18.16 | 2025-06-12 |
| 31 | 2025-06-11 | 104,000 | 6,000 | 0.05 | 219,900,000 | 1,876,160 | 18.04 | 2025-06-09 |
| 32 | 2025-06-10 | 98,000 | -6,000 | 0.04 | 219,900,000 | 1,752,240 | 17.88 | 2025-06-06 |
| 33 | 2025-05-30 | 104,000 | -8,000 | 0.05 | 219,900,000 | 1,795,040 | 17.26 | 2025-05-28 |
| 34 | 2025-05-29 | 112,000 | 34,000 | 0.05 | 219,900,000 | 1,928,640 | 17.22 | 2025-05-27 |
| 35 | 2025-05-28 | 78,000 | 28,000 | 0.04 | 219,900,000 | 1,336,920 | 17.14 | 2025-05-26 |
| 36 | 2025-05-27 | 50,000 | -4,000 | 0.02 | 219,900,000 | 871,000 | 17.42 | 2025-05-23 |
| 37 | 2025-05-08 | 54,000 | 8,000 | 0.02 | 219,900,000 | 921,240 | 17.06 | 2025-05-06 |
| 38 | 2025-05-06 | 46,000 | -2,000 | 0.02 | 219,900,000 | 780,160 | 16.96 | 2025-04-30 |
| 39 | 2025-04-30 | 48,000 | -10,000 | 0.02 | 219,900,000 | 808,320 | 16.84 | 2025-04-28 |
| 40 | 2025-04-28 | 58,000 | 2,000 | 0.03 | 219,900,000 | 970,920 | 16.74 | 2025-04-24 |
| 41 | 2025-04-24 | 56,000 | -2,000 | 0.03 | 219,900,000 | 937,440 | 16.74 | 2025-04-22 |
| 42 | 2025-04-11 | 58,000 | -2,000 | 0.03 | 219,900,000 | 960,480 | 16.56 | 2025-04-09 |
| 43 | 2025-04-10 | 60,000 | -14,000 | 0.03 | 219,900,000 | 976,800 | 16.28 | 2025-04-08 |
| 44 | 2025-04-09 | 74,000 | -6,000 | 0.03 | 219,900,000 | 1,178,080 | 15.92 | 2025-04-07 |
| 45 | 2025-04-03 | 80,000 | -26,000 | 0.04 | 219,900,000 | 1,396,800 | 17.46 | 2025-04-01 |
| 46 | 2025-04-02 | 106,000 | 4,000 | 0.05 | 219,900,000 | 1,802,000 | 17.00 | 2025-03-31 |
| 47 | 2025-03-26 | 102,000 | 6,000 | 0.05 | 219,900,000 | 1,774,800 | 17.40 | 2025-03-24 |
| 48 | 2025-03-18 | 96,000 | 2,000 | 0.04 | 219,900,000 | 1,747,200 | 18.20 | 2025-03-14 |
| 49 | 2025-03-17 | 94,000 | -6,000 | 0.04 | 219,900,000 | 1,727,720 | 18.38 | 2025-03-13 |
| 50 | 2025-03-14 | 100,000 | 18,000 | 0.05 | 219,900,000 | 1,860,000 | 18.60 | 2025-03-12 |
| 51 | 2025-03-12 | 82,000 | -4,000 | 0.04 | 219,900,000 | 1,500,600 | 18.30 | 2025-03-10 |
| 52 | 2025-03-06 | 86,000 | -10,000 | 0.04 | 219,900,000 | 1,522,200 | 17.70 | 2025-03-04 |
| 53 | 2025-03-05 | 96,000 | -2,000 | 0.04 | 219,900,000 | 1,689,600 | 17.60 | 2025-03-03 |
| 54 | 2025-03-04 | 98,000 | -6,000 | 0.04 | 219,900,000 | 1,742,440 | 17.78 | 2025-02-28 |
| 55 | 2025-03-03 | 104,000 | 36,000 | 0.05 | 219,900,000 | 1,882,400 | 18.10 | 2025-02-27 |
| 56 | 2025-02-28 | 68,000 | -4,000 | 0.03 | 219,900,000 | 1,226,720 | 18.04 | 2025-02-26 |
| 57 | 2025-02-27 | 72,000 | 14,000 | 0.03 | 219,900,000 | 1,283,040 | 17.82 | 2025-02-25 |
| 58 | 2025-02-26 | 58,000 | 6,000 | 0.03 | 219,900,000 | 1,049,800 | 18.10 | 2025-02-24 |
| 59 | 2025-02-25 | 52,000 | -4,000 | 0.02 | 219,900,000 | 928,720 | 17.86 | 2025-02-21 |
| 60 | 2025-02-21 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,004,640 | 17.94 | 2025-02-19 |
| 61 | 2025-02-18 | 54,000 | 4,000 | 0.02 | 219,900,000 | 966,600 | 17.90 | 2025-02-14 |
| 62 | 2025-02-17 | 50,000 | 12,000 | 0.02 | 219,900,000 | 885,000 | 17.70 | 2025-02-13 |
| 63 | 2025-02-14 | 38,000 | 18,000 | 0.02 | 219,900,000 | 670,320 | 17.64 | 2025-02-12 |
| 64 | 2025-02-13 | 20,000 | 4,000 | 0.01 | 219,900,000 | 356,400 | 17.82 | 2025-02-11 |
| 65 | 2025-02-11 | 16,000 | -4,000 | 0.01 | 219,900,000 | 283,200 | 17.70 | 2025-02-07 |
| 66 | 2025-02-10 | 20,000 | -6,000 | 0.01 | 219,900,000 | 356,000 | 17.80 | 2025-02-06 |
| 67 | 2025-02-06 | 26,000 | 12,000 | 0.01 | 219,900,000 | 464,360 | 17.86 | 2025-02-04 |
| 68 | 2025-02-04 | 14,000 | -14,000 | 0.01 | 219,900,000 | 245,560 | 17.54 | 2025-01-27 |
| 69 | 2025-02-03 | 28,000 | 2,000 | 0.01 | 219,900,000 | 486,080 | 17.36 | 2025-01-24 |
| 70 | 2025-01-22 | 26,000 | 8,000 | 0.01 | 219,900,000 | 450,320 | 17.32 | 2025-01-20 |
| 71 | 2025-01-16 | 18,000 | -2,000 | 0.01 | 219,900,000 | 317,880 | 17.66 | 2025-01-14 |
| 72 | 2025-01-10 | 20,000 | -4,000 | 0.01 | 219,900,000 | 346,000 | 17.30 | 2025-01-08 |
| 73 | 2025-01-07 | 24,000 | -2,000 | 0.01 | 219,900,000 | 422,880 | 17.62 | 2025-01-03 |
| 74 | 2025-01-06 | 26,000 | -2,000 | 0.01 | 219,900,000 | 462,800 | 17.80 | 2025-01-02 |
| 75 | 2024-12-30 | 28,000 | -22,000 | 0.01 | 219,900,000 | 507,360 | 18.12 | 2024-12-23 |
| 76 | 2024-12-23 | 50,000 | 6,000 | 0.02 | 219,900,000 | 908,000 | 18.16 | 2024-12-19 |
| 77 | 2024-12-19 | 44,000 | -4,000 | 0.02 | 219,900,000 | 792,000 | 18.00 | 2024-12-17 |
| 78 | 2024-12-17 | 48,000 | -18,000 | 0.02 | 219,900,000 | 874,560 | 18.22 | 2024-12-13 |
| 79 | 2024-12-16 | 66,000 | 8,000 | 0.03 | 219,900,000 | 1,211,760 | 18.36 | 2024-12-12 |
| 80 | 2024-12-12 | 58,000 | 6,000 | 0.03 | 219,900,000 | 1,055,600 | 18.20 | 2024-12-10 |
| 81 | 2024-12-06 | 52,000 | -10,000 | 0.02 | 219,900,000 | 943,280 | 18.14 | 2024-12-04 |
| 82 | 2024-12-05 | 62,000 | 2,000 | 0.03 | 219,900,000 | 1,124,680 | 18.14 | 2024-12-03 |
| 83 | 2024-11-29 | 60,000 | -2,000 | 0.03 | 219,900,000 | 1,088,400 | 18.14 | 2024-11-27 |
| 84 | 2024-11-28 | 62,000 | -4,000 | 0.03 | 219,900,000 | 1,114,760 | 17.98 | 2024-11-26 |
| 85 | 2024-11-21 | 66,000 | -4,000 | 0.03 | 219,900,000 | 1,194,600 | 18.10 | 2024-11-19 |
| 86 | 2024-11-20 | 70,000 | 14,000 | 0.03 | 219,900,000 | 1,260,000 | 18.00 | 2024-11-18 |
| 87 | 2024-11-15 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,049,440 | 18.74 | 2024-11-13 |
| 88 | 2024-11-14 | 54,000 | -6,000 | 0.02 | 219,900,000 | 1,021,680 | 18.92 | 2024-11-12 |
| 89 | 2024-11-13 | 60,000 | 4,000 | 0.03 | 219,900,000 | 1,129,200 | 18.82 | 2024-11-11 |
| 90 | 2024-11-12 | 56,000 | -20,000 | 0.03 | 219,900,000 | 1,062,880 | 18.98 | 2024-11-08 |
| 91 | 2024-11-08 | 76,000 | -14,000 | 0.03 | 219,900,000 | 1,421,200 | 18.70 | 2024-11-06 |
| 92 | 2024-11-07 | 90,000 | 4,000 | 0.04 | 219,900,000 | 1,684,800 | 18.72 | 2024-11-05 |
| 93 | 2024-11-06 | 86,000 | 16,000 | 0.04 | 219,900,000 | 1,587,560 | 18.46 | 2024-11-04 |
| 94 | 2024-11-04 | 70,000 | -20,000 | 0.03 | 219,900,000 | 1,279,600 | 18.28 | 2024-10-31 |
| 95 | 2024-11-01 | 90,000 | 10,000 | 0.04 | 219,900,000 | 1,645,200 | 18.28 | 2024-10-30 |
| 96 | 2024-10-31 | 80,000 | 12,000 | 0.04 | 219,900,000 | 1,494,400 | 18.68 | 2024-10-29 |
| 97 | 2024-10-28 | 68,000 | 4,000 | 0.03 | 219,900,000 | 1,294,720 | 19.04 | 2024-10-24 |
| 98 | 2024-10-25 | 64,000 | -8,000 | 0.03 | 219,900,000 | 1,231,360 | 19.24 | 2024-10-23 |
| 99 | 2024-10-23 | 72,000 | 6,000 | 0.03 | 219,900,000 | 1,375,200 | 19.10 | 2024-10-21 |
| 100 | 2024-10-22 | 66,000 | -8,000 | 0.03 | 219,900,000 | 1,283,040 | 19.44 | 2024-10-18 |
| 101 | 2024-10-21 | 74,000 | 4,000 | 0.03 | 219,900,000 | 1,383,800 | 18.70 | 2024-10-17 |
| 102 | 2024-10-16 | 70,000 | 6,000 | 0.03 | 219,900,000 | 1,373,400 | 19.62 | 2024-10-14 |
| 103 | 2024-10-15 | 64,000 | -2,000 | 0.03 | 219,900,000 | 1,283,200 | 20.05 | 2024-10-10 |
| 104 | 2024-10-14 | 66,000 | -26,000 | 0.03 | 219,900,000 | 1,305,480 | 19.78 | 2024-10-09 |
| 105 | 2024-10-10 | 92,000 | -16,000 | 0.04 | 219,900,000 | 1,922,800 | 20.90 | 2024-10-08 |
| 106 | 2024-10-09 | 108,000 | 42,000 | 0.05 | 219,900,000 | 2,516,400 | 23.30 | 2024-10-07 |
| 107 | 2024-10-08 | 66,000 | -10,000 | 0.03 | 219,900,000 | 1,415,700 | 21.45 | 2024-10-04 |
| 108 | 2024-10-07 | 76,000 | 4,000 | 0.03 | 219,900,000 | 1,577,000 | 20.75 | 2024-10-03 |
| 109 | 2024-10-04 | 72,000 | -6,000 | 0.03 | 219,900,000 | 1,533,600 | 21.30 | 2024-10-02 |
| 110 | 2024-10-03 | 78,000 | 14,000 | 0.04 | 219,900,000 | 1,606,800 | 20.60 | 2024-09-30 |
| 111 | 2024-10-02 | 64,000 | -4,000 | 0.03 | 219,900,000 | 1,248,000 | 19.50 | 2024-09-27 |
| 112 | 2024-09-27 | 68,000 | 8,000 | 0.03 | 219,900,000 | 1,221,280 | 17.96 | 2024-09-25 |
| 113 | 2024-09-19 | 60,000 | 4,000 | 0.03 | 219,900,000 | 1,033,200 | 17.22 | 2024-09-16 |
| 114 | 2024-09-17 | 56,000 | -10,000 | 0.03 | 219,900,000 | 966,560 | 17.26 | 2024-09-13 |
| 115 | 2024-09-10 | 66,000 | 16,000 | 0.03 | 219,900,000 | 1,169,520 | 17.72 | 2024-09-05 |
| 116 | 2024-09-04 | 50,000 | -2,000 | 0.02 | 219,900,000 | 915,000 | 18.30 | 2024-09-02 |
| 117 | 2024-08-29 | 52,000 | -2,000 | 0.02 | 219,900,000 | 998,400 | 19.20 | 2024-08-27 |
| 118 | 2024-08-21 | 54,000 | -2,000 | 0.02 | 219,900,000 | 1,075,680 | 19.92 | 2024-08-19 |
| 119 | 2024-08-15 | 56,000 | -2,000 | 0.03 | 219,900,000 | 1,117,760 | 19.96 | 2024-08-13 |
| 120 | 2024-08-14 | 58,000 | -4,000 | 0.03 | 219,900,000 | 1,168,700 | 20.15 | 2024-08-12 |
| 121 | 2024-08-12 | 62,000 | 4,000 | 0.03 | 219,900,000 | 1,227,600 | 19.80 | 2024-08-08 |
| 122 | 2024-08-09 | 58,000 | -2,000 | 0.03 | 219,900,000 | 1,154,200 | 19.90 | 2024-08-07 |
| 123 | 2024-08-08 | 60,000 | 2,000 | 0.03 | 219,900,000 | 1,200,000 | 20.00 | 2024-08-06 |
| 124 | 2024-08-05 | 58,000 | 8,000 | 0.03 | 219,900,000 | 1,146,080 | 19.76 | 2024-08-01 |
| 125 | 2024-08-02 | 50,000 | -2,338 | 0.02 | 219,900,000 | 995,000 | 19.90 | 2024-07-31 |
| 126 | 2024-07-31 | 52,338 | 8,000 | 0.02 | 219,900,000 | 1,014,310 | 19.38 | 2024-07-29 |
| 127 | 2024-07-30 | 44,338 | 42,000 | 0.02 | 219,900,000 | 893,411 | 20.15 | 2024-07-26 |
| 128 | 2024-07-24 | 2,338 | -8,000 | 0.00 | 219,900,000 | 49,215 | 21.05 | 2024-07-22 |
| 129 | 2024-07-23 | 10,338 | -2,000 | 0.00 | 219,900,000 | 215,547 | 20.85 | 2024-07-19 |
| 130 | 2024-07-18 | 12,338 | -2,000 | 0.01 | 219,900,000 | 255,397 | 20.70 | 2024-07-16 |
| 131 | 2024-07-16 | 14,338 | -4,000 | 0.01 | 219,900,000 | 296,080 | 20.65 | 2024-07-12 |
| 132 | 2024-07-11 | 18,338 | -45,000 | 0.01 | 219,900,000 | 377,763 | 20.60 | 2024-07-09 |
| 133 | 2024-07-09 | 63,338 | -6,000 | 0.03 | 219,900,000 | 1,320,597 | 20.85 | 2024-07-05 |
| 134 | 2024-07-05 | 69,338 | -2,000 | 0.03 | 219,900,000 | 1,445,697 | 20.85 | 2024-07-03 |
| 135 | 2024-07-04 | 71,338 | 6,000 | 0.03 | 219,900,000 | 1,480,264 | 20.75 | 2024-07-02 |
| 136 | 2024-07-03 | 65,338 | -42,100 | 0.03 | 219,900,000 | 1,349,230 | 20.65 | 2024-06-28 |
| 137 | 2024-07-02 | 107,438 | 4,000 | 0.05 | 219,900,000 | 2,213,223 | 20.60 | 2024-06-27 |
| 138 | 2024-06-27 | 103,438 | 18,000 | 0.05 | 219,900,000 | 2,135,995 | 20.65 | 2024-06-25 |
| 139 | 2024-06-26 | 85,438 | 4,000 | 0.04 | 219,900,000 | 1,764,295 | 20.65 | 2024-06-24 |
| 140 | 2024-06-25 | 81,438 | 16,000 | 0.04 | 219,900,000 | 1,702,054 | 20.90 | 2024-06-21 |
| 141 | 2024-06-24 | 65,438 | -10,000 | 0.03 | 219,900,000 | 1,406,917 | 21.50 | 2024-06-20 |
| 142 | 2024-06-21 | 75,438 | -2,000 | 0.03 | 219,900,000 | 1,648,320 | 21.85 | 2024-06-19 |
| 143 | 2024-06-19 | 77,438 | -9,077 | 0.04 | 219,900,000 | 1,641,686 | 21.20 | 2024-06-17 |
| 144 | 2024-06-17 | 86,515 | 22,000 | 0.04 | 219,900,000 | 1,847,095 | 21.35 | 2024-06-13 |
| 145 | 2024-06-14 | 64,515 | 4,000 | 0.03 | 219,900,000 | 1,409,653 | 21.85 | 2024-06-12 |
| 146 | 2024-06-13 | 60,515 | 2,000 | 0.03 | 219,900,000 | 1,340,407 | 22.15 | 2024-06-11 |
| 147 | 2024-06-04 | 58,515 | 10,000 | 0.03 | 219,900,000 | 1,301,959 | 22.25 | 2024-05-31 |
| 148 | 2024-05-29 | 48,515 | -10,000 | 0.02 | 219,900,000 | 1,130,400 | 23.30 | 2024-05-27 |
| 149 | 2024-05-27 | 58,515 | 2,000 | 0.03 | 219,900,000 | 1,319,513 | 22.55 | 2024-05-23 |
| 150 | 2024-05-23 | 56,515 | -2,000 | 0.03 | 219,900,000 | 1,308,322 | 23.15 | 2024-05-21 |
| 151 | 2024-05-22 | 58,515 | 6,000 | 0.03 | 219,900,000 | 1,395,583 | 23.85 | 2024-05-20 |
| 152 | 2024-05-21 | 52,515 | -14,000 | 0.02 | 219,900,000 | 1,236,728 | 23.55 | 2024-05-17 |
| 153 | 2024-05-20 | 66,515 | 8,923 | 0.03 | 219,900,000 | 1,553,125 | 23.35 | 2024-05-16 |
| 154 | 2024-05-17 | 57,592 | -2,000 | 0.03 | 219,900,000 | 1,327,496 | 23.05 | 2024-05-14 |
| 155 | 2024-05-16 | 59,592 | 8,000 | 0.03 | 219,900,000 | 1,370,616 | 23.00 | 2024-05-13 |
| 156 | 2024-05-14 | 51,592 | -16,000 | 0.02 | 219,900,000 | 1,176,298 | 22.80 | 2024-05-10 |
| 157 | 2024-05-13 | 67,592 | -8,000 | 0.03 | 219,900,000 | 1,480,265 | 21.90 | 2024-05-09 |
| 158 | 2024-05-10 | 75,592 | -4,000 | 0.03 | 219,900,000 | 1,621,448 | 21.45 | 2024-05-08 |
| 159 | 2024-05-06 | 79,592 | 4,000 | 0.04 | 219,900,000 | 1,743,065 | 21.90 | 2024-05-02 |
| 160 | 2024-05-03 | 75,592 | -16,000 | 0.03 | 219,900,000 | 1,579,873 | 20.90 | 2024-04-30 |
| 161 | 2024-04-30 | 91,592 | -8,000 | 0.04 | 219,900,000 | 1,918,852 | 20.95 | 2024-04-26 |
| 162 | 2024-04-29 | 99,592 | 4,000 | 0.05 | 219,900,000 | 2,081,473 | 20.90 | 2024-04-25 |
| 163 | 2024-04-26 | 95,592 | 2,000 | 0.04 | 219,900,000 | 1,954,856 | 20.45 | 2024-04-24 |
| 164 | 2024-04-25 | 93,592 | 8,000 | 0.04 | 219,900,000 | 1,918,636 | 20.50 | 2024-04-23 |
| 165 | 2024-04-24 | 85,592 | 34,100 | 0.04 | 219,900,000 | 1,758,916 | 20.55 | 2024-04-22 |
| 166 | 2024-04-22 | 51,492 | -4,000 | 0.02 | 219,900,000 | 1,040,138 | 20.20 | 2024-04-18 |
| 167 | 2024-04-19 | 55,492 | -4,000 | 0.03 | 219,900,000 | 1,103,181 | 19.88 | 2024-04-17 |
| 168 | 2024-04-18 | 59,492 | -11,121 | 0.03 | 219,900,000 | 1,177,942 | 19.80 | 2024-04-16 |
| 169 | 2024-04-17 | 70,613 | -6,000 | 0.03 | 219,900,000 | 1,385,427 | 19.62 | 2024-04-15 |
| 170 | 2024-04-16 | 76,613 | -16,000 | 0.03 | 219,900,000 | 1,481,695 | 19.34 | 2024-04-12 |
| 171 | 2024-04-09 | 92,613 | 2,000 | 0.04 | 219,900,000 | 1,711,488 | 18.48 | 2024-04-05 |
| 172 | 2024-04-05 | 90,613 | -2,000 | 0.04 | 219,900,000 | 1,748,831 | 19.30 | 2024-04-02 |
| 173 | 2024-04-02 | 92,613 | -24,000 | 0.04 | 219,900,000 | 1,780,022 | 19.22 | 2024-03-27 |
| 174 | 2024-03-28 | 116,613 | -10,000 | 0.05 | 219,900,000 | 2,262,292 | 19.40 | 2024-03-26 |
| 175 | 2024-03-27 | 126,613 | 8,000 | 0.06 | 219,900,000 | 2,436,034 | 19.24 | 2024-03-25 |
| 176 | 2024-03-21 | 118,613 | 18,000 | 0.05 | 219,900,000 | 2,384,121 | 20.10 | 2024-03-19 |
| 177 | 2024-03-20 | 100,613 | 24,923 | 0.05 | 219,900,000 | 2,062,567 | 20.50 | 2024-03-18 |
| 178 | 2024-03-19 | 75,690 | -2,000 | 0.03 | 219,900,000 | 1,642,473 | 21.70 | 2024-03-15 |
| 179 | 2024-03-15 | 77,690 | 6,000 | 0.04 | 219,900,000 | 1,647,028 | 21.20 | 2024-03-13 |
| 180 | 2024-03-13 | 71,690 | 6,000 | 0.03 | 219,900,000 | 1,494,737 | 20.85 | 2024-03-11 |
| 181 | 2024-03-12 | 65,690 | 2,000 | 0.03 | 219,900,000 | 1,366,352 | 20.80 | 2024-03-08 |
| 182 | 2024-03-11 | 63,690 | 8,000 | 0.03 | 219,900,000 | 1,318,383 | 20.70 | 2024-03-07 |
| 183 | 2024-03-08 | 55,690 | -16,000 | 0.03 | 219,900,000 | 1,177,844 | 21.15 | 2024-03-06 |
| 184 | 2024-03-07 | 71,690 | 47,000 | 0.03 | 219,900,000 | 1,483,983 | 20.70 | 2024-03-05 |
| 185 | 2024-03-05 | 24,690 | -10,000 | 0.01 | 219,900,000 | 523,428 | 21.20 | 2024-03-01 |
| 186 | 2024-02-27 | 34,690 | -80,800 | 0.02 | 219,900,000 | 721,552 | 20.80 | 2024-02-23 |
| 187 | 2024-02-20 | 115,490 | -12,132 | 0.05 | 219,900,000 | 2,344,447 | 20.30 | 2024-02-16 |
| 188 | 2024-02-16 | 127,622 | 2,000 | 0.06 | 219,900,000 | 2,506,496 | 19.64 | 2024-02-14 |
| 189 | 2024-02-15 | 125,622 | 12,000 | 0.06 | 219,900,000 | 2,537,564 | 20.20 | 2024-02-08 |
| 190 | 2024-02-08 | 113,622 | 2,000 | 0.05 | 219,900,000 | 2,265,623 | 19.94 | 2024-02-06 |
| 191 | 2024-02-07 | 111,622 | -14,000 | 0.05 | 219,900,000 | 2,178,861 | 19.52 | 2024-02-05 |
| 192 | 2024-02-05 | 125,622 | -2,000 | 0.06 | 219,900,000 | 2,427,017 | 19.32 | 2024-02-01 |
| 193 | 2024-02-02 | 127,622 | -4,000 | 0.06 | 219,900,000 | 2,429,923 | 19.04 | 2024-01-31 |
| 194 | 2024-01-31 | 131,622 | 8,000 | 0.06 | 219,900,000 | 2,619,278 | 19.90 | 2024-01-29 |
| 195 | 2024-01-30 | 123,622 | 8,000 | 0.06 | 219,900,000 | 2,460,078 | 19.90 | 2024-01-26 |
| 196 | 2024-01-29 | 115,622 | 6,000 | 0.05 | 219,900,000 | 2,341,346 | 20.25 | 2024-01-25 |
| 197 | 2024-01-26 | 109,622 | -4,000 | 0.05 | 219,900,000 | 2,159,553 | 19.70 | 2024-01-24 |
| 198 | 2024-01-25 | 113,622 | -2,000 | 0.05 | 219,900,000 | 2,213,357 | 19.48 | 2024-01-23 |
| 199 | 2024-01-24 | 115,622 | -2,000 | 0.05 | 219,900,000 | 2,219,942 | 19.20 | 2024-01-22 |
| 200 | 2024-01-22 | 117,622 | 44,000 | 0.05 | 219,900,000 | 2,343,030 | 19.92 | 2024-01-18 |
| 201 | 2024-01-19 | 73,622 | 12,000 | 0.03 | 219,900,000 | 1,483,483 | 20.15 | 2024-01-17 |
| 202 | 2024-01-18 | 61,622 | -2,066 | 0.03 | 219,900,000 | 1,278,657 | 20.75 | 2024-01-16 |
| 203 | 2024-01-15 | 63,688 | 2,000 | 0.03 | 219,900,000 | 1,350,186 | 21.20 | 2024-01-11 |
| 204 | 2024-01-10 | 61,688 | -4,000 | 0.03 | 219,900,000 | 1,320,123 | 21.40 | 2024-01-08 |
| 205 | 2024-01-09 | 65,688 | 45,800 | 0.03 | 219,900,000 | 1,418,861 | 21.60 | 2024-01-05 |
| 206 | 2024-01-05 | 19,888 | -2,000 | 0.01 | 219,900,000 | 435,547 | 21.90 | 2024-01-03 |
| 207 | 2024-01-04 | 21,888 | 4,000 | 0.01 | 219,900,000 | 484,819 | 22.15 | 2024-01-02 |
| 208 | 2024-01-03 | 17,888 | -8,000 | 0.01 | 219,900,000 | 389,064 | 21.75 | 2023-12-29 |
| 209 | 2024-01-02 | 25,888 | -6,000 | 0.01 | 219,900,000 | 556,592 | 21.50 | 2023-12-28 |
| 210 | 2023-12-29 | 31,888 | -16,000 | 0.01 | 219,900,000 | 658,487 | 20.65 | 2023-12-27 |
| 211 | 2023-12-28 | 47,888 | 2,000 | 0.02 | 219,900,000 | 991,282 | 20.70 | 2023-12-22 |
| 212 | 2023-12-27 | 45,888 | -14,000 | 0.02 | 219,900,000 | 956,765 | 20.85 | 2023-12-21 |
| 213 | 2023-12-21 | 59,888 | 8,000 | 0.03 | 219,900,000 | 1,224,710 | 20.45 | 2023-12-19 |
| 214 | 2023-12-20 | 51,888 | 33,586 | 0.02 | 219,900,000 | 1,058,515 | 20.40 | 2023-12-18 |
| 215 | 2023-11-28 | 18,302 | -24,000 | 0.01 | 219,900,000 | 413,625 | 22.60 | 2023-11-24 |
| 216 | 2023-11-20 | 42,302 | 18,586 | 0.02 | 219,900,000 | 877,767 | 20.75 | 2023-11-16 |
| 217 | 2023-10-24 | 23,716 | 5,438 | 0.01 | 219,900,000 | 488,550 | 20.60 | 2023-10-19 |
| 218 | 2023-10-18 | 18,278 | -46,403 | 0.01 | 219,900,000 | 390,235 | 21.35 | 2023-10-16 |
| 219 | 2023-10-09 | 64,681 | 3,438 | 0.03 | 219,900,000 | 1,377,705 | 21.30 | 2023-10-05 |
| 220 | 2023-10-03 | 61,243 | -22,000 | 0.03 | 219,900,000 | 1,393,278 | 22.75 | 2023-09-28 |
| 221 | 2023-09-26 | 83,243 | 12,000 | 0.04 | 219,900,000 | 1,860,481 | 22.35 | 2023-09-22 |
| 222 | 2023-09-25 | 71,243 | 3,820 | 0.03 | 219,900,000 | 1,581,595 | 22.20 | 2023-09-21 |
| 223 | 2023-09-21 | 67,423 | 8,000 | 0.03 | 219,900,000 | 1,510,275 | 22.40 | 2023-09-19 |
| 224 | 2023-09-20 | 59,423 | -7,751 | 0.03 | 219,900,000 | 1,331,075 | 22.40 | 2023-09-18 |
| 225 | 2023-09-19 | 67,174 | -88,000 | 0.03 | 219,900,000 | 1,464,393 | 21.80 | 2023-09-15 |
| 226 | 2023-09-15 | 155,174 | 2,000 | 0.07 | 219,900,000 | 3,336,241 | 21.50 | 2023-09-13 |
| 227 | 2023-09-13 | 153,174 | -6,000 | 0.07 | 219,900,000 | 3,339,193 | 21.80 | 2023-09-11 |
| 228 | 2023-09-11 | 159,174 | 23,820 | 0.07 | 219,900,000 | 3,517,745 | 22.10 | 2023-09-06 |
| 229 | 2023-08-28 | 135,354 | -21,180 | 0.06 | 219,900,000 | 2,910,111 | 21.50 | 2023-08-24 |
| 230 | 2023-08-24 | 156,534 | 22,000 | 0.07 | 219,900,000 | 3,412,441 | 21.80 | 2023-08-22 |
| 231 | 2023-08-18 | 134,534 | -7,414 | 0.06 | 219,900,000 | 2,959,748 | 22.00 | 2023-08-16 |
| 232 | 2023-08-17 | 141,948 | 40,000 | 0.06 | 219,900,000 | 3,108,661 | 21.90 | 2023-08-15 |
| 233 | 2023-08-16 | 101,948 | 2,000 | 0.05 | 219,900,000 | 2,237,759 | 21.95 | 2023-08-14 |
| 234 | 2023-08-14 | 99,948 | 3,820 | 0.05 | 219,900,000 | 2,213,848 | 22.15 | 2023-08-10 |
| 235 | 2023-07-31 | 96,128 | 3,820 | 0.04 | 219,900,000 | 2,244,589 | 23.35 | 2023-07-27 |
| 236 | 2023-07-20 | 92,308 | -6,740 | 0.04 | 219,900,000 | 2,150,776 | 23.30 | 2023-07-18 |
| 237 | 2023-07-18 | 99,048 | 3,820 | 0.05 | 219,900,000 | 2,332,580 | 23.55 | 2023-07-13 |
| 238 | 2023-07-13 | 95,228 | -40,000 | 0.04 | 219,900,000 | 2,275,949 | 23.90 | 2023-07-11 |
| 239 | 2023-07-10 | 135,228 | 8,000 | 0.06 | 219,900,000 | 3,110,244 | 23.00 | 2023-07-06 |
| 240 | 2023-07-07 | 127,228 | 6,000 | 0.06 | 219,900,000 | 2,932,605 | 23.05 | 2023-07-05 |
| 241 | 2023-07-06 | 121,228 | 2,000 | 0.06 | 219,900,000 | 2,867,042 | 23.65 | 2023-07-04 |
| 242 | 2023-07-04 | 119,228 | -8,000 | 0.05 | 219,900,000 | 2,819,742 | 23.65 | 2023-06-30 |
| 243 | 2023-07-03 | 127,228 | -562 | 0.06 | 219,900,000 | 3,021,665 | 23.75 | 2023-06-29 |
| 244 | 2023-06-29 | 127,790 | 10,000 | 0.06 | 219,900,000 | 2,932,781 | 22.95 | 2023-06-27 |
| 245 | 2023-06-28 | 117,790 | -12,000 | 0.05 | 219,900,000 | 2,691,502 | 22.85 | 2023-06-26 |
| 246 | 2023-06-27 | 129,790 | 24,000 | 0.06 | 219,900,000 | 2,874,849 | 22.15 | 2023-06-23 |
| 247 | 2023-06-26 | 105,790 | 2,000 | 0.05 | 219,900,000 | 2,491,355 | 23.55 | 2023-06-21 |
| 248 | 2023-06-21 | 103,790 | -2,000 | 0.05 | 219,900,000 | 2,506,529 | 24.15 | 2023-06-19 |
| 249 | 2023-06-20 | 105,790 | 26,000 | 0.05 | 219,900,000 | 2,544,250 | 24.05 | 2023-06-16 |
| 250 | 2023-06-19 | 79,790 | -2,180 | 0.04 | 219,900,000 | 1,930,918 | 24.20 | 2023-06-15 |
| 251 | 2023-06-16 | 81,970 | 12,000 | 0.04 | 219,900,000 | 1,979,576 | 24.15 | 2023-06-14 |
| 252 | 2023-06-15 | 69,970 | 2,000 | 0.03 | 219,900,000 | 1,756,247 | 25.10 | 2023-06-13 |
| 253 | 2023-06-14 | 67,970 | -4,000 | 0.03 | 219,900,000 | 1,716,243 | 25.25 | 2023-06-12 |
| 254 | 2023-06-13 | 71,970 | 2,000 | 0.03 | 219,900,000 | 1,817,243 | 25.25 | 2023-06-09 |
| 255 | 2023-06-12 | 69,970 | -24,000 | 0.03 | 219,900,000 | 1,749,250 | 25.00 | 2023-06-08 |
| 256 | 2023-06-09 | 93,970 | -10,000 | 0.04 | 219,900,000 | 2,358,647 | 25.10 | 2023-06-07 |
| 257 | 2023-06-08 | 103,970 | 6,000 | 0.05 | 219,900,000 | 2,614,846 | 25.15 | 2023-06-06 |
| 258 | 2023-06-07 | 97,970 | 2,000 | 0.04 | 219,900,000 | 2,508,032 | 25.60 | 2023-06-05 |
| 259 | 2023-06-06 | 95,970 | 6,000 | 0.04 | 219,900,000 | 2,413,646 | 25.15 | 2023-06-02 |
| 260 | 2023-06-05 | 89,970 | -30,562 | 0.04 | 219,900,000 | 2,262,746 | 25.15 | 2023-06-01 |
| 261 | 2023-06-02 | 120,532 | 19,200 | 0.05 | 219,900,000 | 3,163,965 | 26.25 | 2023-05-31 |
| 262 | 2023-05-31 | 101,332 | 2,000 | 0.05 | 219,900,000 | 2,690,365 | 26.55 | 2023-05-29 |
| 263 | 2023-05-30 | 99,332 | -24,000 | 0.05 | 219,900,000 | 2,478,333 | 24.95 | 2023-05-25 |
| 264 | 2023-05-29 | 123,332 | 4,000 | 0.06 | 219,900,000 | 3,052,467 | 24.75 | 2023-05-24 |
| 265 | 2023-05-23 | 119,332 | 30,000 | 0.05 | 219,900,000 | 3,048,933 | 25.55 | 2023-05-19 |
| 266 | 2023-05-22 | 89,332 | 7,820 | 0.04 | 219,900,000 | 2,291,366 | 25.65 | 2023-05-18 |
| 267 | 2023-05-18 | 81,512 | -4,000 | 0.04 | 219,900,000 | 2,103,010 | 25.80 | 2023-05-16 |
| 268 | 2023-05-17 | 85,512 | -4,000 | 0.04 | 219,900,000 | 2,206,210 | 25.80 | 2023-05-15 |
| 269 | 2023-05-16 | 89,512 | 10,000 | 0.04 | 219,900,000 | 2,336,263 | 26.10 | 2023-05-12 |
| 270 | 2023-05-15 | 79,512 | 2,000 | 0.04 | 219,900,000 | 2,067,312 | 26.00 | 2023-05-11 |
| 271 | 2023-05-11 | 77,512 | -12,000 | 0.04 | 219,900,000 | 2,046,317 | 26.40 | 2023-05-09 |
| 272 | 2023-05-10 | 89,512 | 10,000 | 0.04 | 219,900,000 | 2,385,495 | 26.65 | 2023-05-08 |
| 273 | 2023-05-08 | 79,512 | 3,438 | 0.04 | 219,900,000 | 2,027,556 | 25.50 | 2023-05-04 |
| 274 | 2023-05-05 | 76,074 | 2,000 | 0.03 | 219,900,000 | 1,829,580 | 24.05 | 2023-05-03 |
| 275 | 2023-05-04 | 74,074 | 10,000 | 0.03 | 219,900,000 | 1,851,850 | 25.00 | 2023-05-02 |
| 276 | 2023-05-03 | 64,074 | -34,000 | 0.03 | 219,900,000 | 1,649,906 | 25.75 | 2023-04-28 |
| 277 | 2023-05-02 | 98,074 | 2,000 | 0.04 | 219,900,000 | 2,628,383 | 26.80 | 2023-04-27 |
| 278 | 2023-04-27 | 96,074 | 12,000 | 0.04 | 219,900,000 | 2,449,887 | 25.50 | 2023-04-25 |
| 279 | 2023-04-25 | 84,074 | -14,000 | 0.04 | 219,900,000 | 2,169,109 | 25.80 | 2023-04-21 |
| 280 | 2023-04-24 | 98,074 | 98,074 | 0.04 | 219,900,000 | 2,486,176 | 25.35 | 2023-04-20 |
Copyright & disclaimer, Privacy policy