GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
WIN WONG SECURITIES LIMITED 宏旺証券有限公司
CCASSID: B01407
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.97 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.83 | 2025-11-10 | |||||
| 3 | 2021-06-30 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 22.95 | 2021-06-28 |
| 4 | 2021-06-09 | 2,000 | 2,000 | 0.00 | 219,900,000 | 45,200 | 22.60 | 2021-06-07 |
| 5 | 2021-06-02 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 23.55 | 2021-05-31 |
| 6 | 2021-05-28 | 2,000 | 2,000 | 0.00 | 219,900,000 | 46,000 | 23.00 | 2021-05-26 |
| 7 | 2020-07-08 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 23.15 | 2020-07-06 |
| 8 | 2020-05-22 | 2,000 | 2,000 | 0.00 | 219,900,000 | 39,640 | 19.82 | 2020-05-20 |
| 9 | 2020-01-23 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 27.80 | 2020-01-21 |
| 10 | 2019-11-13 | 2,000 | -2,000 | 0.00 | 219,900,000 | 50,700 | 25.35 | 2019-11-11 |
| 11 | 2019-11-12 | 4,000 | 2,000 | 0.00 | 219,900,000 | 105,000 | 26.25 | 2019-11-08 |
| 12 | 2019-11-08 | 2,000 | 2,000 | 0.00 | 219,900,000 | 51,800 | 25.90 | 2019-11-06 |
| 13 | 2019-11-07 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 26.75 | 2019-11-05 |
| 14 | 2019-11-05 | 2,000 | 2,000 | 0.00 | 219,900,000 | 50,200 | 25.10 | 2019-11-01 |
| 15 | 2018-12-17 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 31.25 | 2018-12-13 |
| 16 | 2018-12-13 | 2,000 | 2,000 | 0.00 | 219,900,000 | 62,200 | 31.10 | 2018-12-11 |
| 17 | 2018-11-02 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 28.55 | 2018-10-31 |
| 18 | 2018-10-29 | 2,000 | 2,000 | 0.00 | 219,900,000 | 50,300 | 25.15 | 2018-10-25 |
| 19 | 2018-08-03 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 34.20 | 2018-08-01 |
| 20 | 2018-08-02 | 2,000 | 2,000 | 0.00 | 219,900,000 | 66,800 | 33.40 | 2018-07-31 |
| 21 | 2018-07-16 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 36.00 | 2018-07-12 |
| 22 | 2018-06-25 | 4,000 | 4,000 | 0.00 | 219,900,000 | 138,200 | 34.55 | 2018-06-21 |
| 23 | 2018-04-20 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 23.50 | 2018-04-18 |
| 24 | 2018-04-12 | 2,000 | -2,000 | 0.00 | 219,900,000 | 51,100 | 25.55 | 2018-04-10 |
| 25 | 2018-04-11 | 4,000 | 2,000 | 0.00 | 219,900,000 | 101,600 | 25.40 | 2018-04-09 |
| 26 | 2018-04-09 | 2,000 | 2,000 | 0.00 | 219,900,000 | 50,800 | 25.40 | 2018-04-04 |
| 27 | 2017-10-13 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 21.80 | 2017-10-11 |
| 28 | 2017-08-24 | 10,000 | -4,000 | 0.00 | 219,900,000 | 201,000 | 20.10 | 2017-08-21 |
| 29 | 2017-08-21 | 14,000 | 4,000 | 0.01 | 219,900,000 | 269,640 | 19.26 | 2017-08-17 |
| 30 | 2017-08-17 | 10,000 | -4,000 | 0.00 | 219,900,000 | 200,000 | 20.00 | 2017-08-15 |
| 31 | 2017-08-14 | 14,000 | 10,000 | 0.01 | 219,900,000 | 279,160 | 19.94 | 2017-08-10 |
| 32 | 2017-08-09 | 4,000 | 4,000 | 0.00 | 219,900,000 | 81,800 | 20.45 | 2017-08-07 |
| 33 | 2017-06-21 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 22.00 | 2017-06-19 |
| 34 | 2017-06-20 | 2,000 | 2,000 | 0.00 | 219,900,000 | 43,300 | 21.65 | 2017-06-16 |
| 35 | 2017-06-15 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 22.40 | 2017-06-13 |
| 36 | 2017-06-14 | 2,000 | 2,000 | 0.00 | 219,900,000 | 44,300 | 22.15 | 2017-06-12 |
| 37 | 2017-06-12 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 22.80 | 2017-06-08 |
| 38 | 2017-06-08 | 2,000 | 2,000 | 0.00 | 219,900,000 | 44,400 | 22.20 | 2017-06-06 |
| 39 | 2017-06-07 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 22.10 | 2017-06-05 |
| 40 | 2017-06-06 | 2,000 | 2,000 | 0.00 | 219,900,000 | 43,300 | 21.65 | 2017-06-02 |
| 41 | 2017-03-23 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 24.55 | 2017-03-21 |
| 42 | 2016-06-14 | 10,000 | -2,000 | 0.00 | 219,900,000 | 177,600 | 17.76 | 2016-06-10 |
| 43 | 2016-06-08 | 12,000 | 2,000 | 0.01 | 219,900,000 | 221,040 | 18.42 | 2016-06-06 |
| 44 | 2016-02-23 | 10,000 | -4,000 | 0.00 | 219,900,000 | 167,800 | 16.78 | 2016-02-19 |
| 45 | 2016-01-05 | 14,000 | -4,000 | 0.01 | 219,900,000 | 302,400 | 21.60 | 2015-12-30 |
| 46 | 2015-12-02 | 18,000 | 4,000 | 0.01 | 219,900,000 | 352,080 | 19.56 | 2015-11-30 |
| 47 | 2015-11-26 | 14,000 | 4,000 | 0.01 | 219,900,000 | 284,900 | 20.35 | 2015-11-24 |
| 48 | 2015-10-08 | 10,000 | -2,000 | 0.00 | 219,900,000 | 215,000 | 21.50 | 2015-10-06 |
| 49 | 2015-09-24 | 12,000 | -2,000 | 0.01 | 219,900,000 | 244,200 | 20.35 | 2015-09-22 |
| 50 | 2015-09-21 | 14,000 | -4,000 | 0.01 | 219,900,000 | 282,800 | 20.20 | 2015-09-17 |
| 51 | 2015-08-31 | 18,000 | 4,000 | 0.01 | 219,900,000 | 341,280 | 18.96 | 2015-08-27 |
| 52 | 2015-08-21 | 14,000 | 10,000 | 0.01 | 219,900,000 | 309,400 | 22.10 | 2015-08-19 |
| 53 | 2015-08-20 | 4,000 | -38,000 | 0.00 | 219,900,000 | 89,800 | 22.45 | 2015-08-18 |
| 54 | 2015-08-19 | 42,000 | 24,000 | 0.02 | 219,900,000 | 1,005,900 | 23.95 | 2015-08-17 |
| 55 | 2015-08-12 | 18,000 | 4,000 | 0.01 | 219,900,000 | 396,000 | 22.00 | 2015-08-10 |
| 56 | 2015-07-29 | 14,000 | 10,000 | 0.01 | 219,900,000 | 293,300 | 20.95 | 2015-07-27 |
| 57 | 2015-07-22 | 4,000 | 4,000 | 0.00 | 219,900,000 | 91,600 | 22.90 | 2015-07-20 |
| 58 | 2015-04-09 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 28.75 | 2015-04-02 |
| 59 | 2015-01-28 | 10,000 | 10,000 | 0.00 | 219,900,000 | 270,000 | 27.00 | 2015-01-26 |
| 60 | 2015-01-20 | 0 | -12,000 | 0.00 | 219,900,000 | 0 | 29.05 | 2015-01-16 |
| 61 | 2014-09-10 | 12,000 | 6,000 | 0.01 | 219,900,000 | 337,800 | 28.15 | 2014-09-05 |
| 62 | 2014-08-28 | 6,000 | 6,000 | 0.00 | 219,900,000 | 165,600 | 27.60 | 2014-08-26 |
| 63 | 2014-08-06 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 26.55 | 2014-08-04 |
| 64 | 2014-08-05 | 4,000 | 4,000 | 0.00 | 219,900,000 | 107,200 | 26.80 | 2014-08-01 |
| 65 | 2013-12-19 | 0 | -8,000 | 0.00 | 219,900,000 | 0 | 28.65 | 2013-12-17 |
| 66 | 2013-12-18 | 8,000 | 8,000 | 0.00 | 219,900,000 | 230,800 | 28.85 | 2013-12-16 |
| 67 | 2013-12-10 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 30.85 | 2013-12-06 |
| 68 | 2013-12-03 | 4,000 | 2,000 | 0.00 | 219,900,000 | 117,600 | 29.40 | 2013-11-29 |
| 69 | 2013-11-28 | 2,000 | 2,000 | 0.00 | 219,900,000 | 51,500 | 25.75 | 2013-11-26 |
| 70 | 2013-11-14 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 27.85 | 2013-11-12 |
| 71 | 2013-11-11 | 2,000 | 2,000 | 0.00 | 219,900,000 | 51,800 | 25.90 | 2013-11-07 |
| 72 | 2013-10-16 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 37.00 | 2013-10-11 |
| 73 | 2013-10-15 | 2,000 | 2,000 | 0.00 | 219,900,000 | 70,300 | 35.15 | 2013-10-10 |
| 74 | 2013-10-04 | 0 | -100,000 | 0.00 | 219,900,000 | 0 | 35.40 | 2013-10-02 |
| 75 | 2013-10-03 | 100,000 | 100,000 | 0.05 | 219,900,000 | 3,395,000 | 33.95 | 2013-09-30 |
| 76 | 2013-07-02 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 27.45 | 2013-06-27 |
| 77 | 2013-06-25 | 2,000 | 2,000 | 0.00 | 219,900,000 | 54,000 | 27.00 | 2013-06-21 |
| 78 | 2013-06-21 | 0 | -12,000 | 0.00 | 219,900,000 | 0 | 30.25 | 2013-06-19 |
| 79 | 2013-06-19 | 12,000 | 12,000 | 0.01 | 219,900,000 | 357,000 | 29.75 | 2013-06-17 |
| 80 | 2013-06-17 | 0 | -6,000 | 0.00 | 219,900,000 | 0 | 29.55 | 2013-06-13 |
| 81 | 2013-06-14 | 6,000 | -12,000 | 0.00 | 219,900,000 | 178,200 | 29.70 | 2013-06-11 |
| 82 | 2013-06-06 | 18,000 | 10,000 | 0.01 | 219,900,000 | 570,600 | 31.70 | 2013-06-04 |
| 83 | 2013-06-04 | 8,000 | 8,000 | 0.00 | 219,900,000 | 247,600 | 30.95 | 2013-05-31 |
| 84 | 2013-05-27 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 29.60 | 2013-05-23 |
| 85 | 2013-05-24 | 2,000 | 2,000 | 0.00 | 219,900,000 | 59,100 | 29.55 | 2013-05-22 |
| 86 | 2013-05-16 | 0 | -120,000 | 0.00 | 219,900,000 | 0 | 31.50 | 2013-05-14 |
| 87 | 2013-05-15 | 120,000 | 120,000 | 0.05 | 219,900,000 | 3,720,000 | 31.00 | 2013-05-13 |
| 88 | 2013-05-06 | 0 | -10 | 0.00 | 219,900,000 | 0 | 26.90 | 2013-05-02 |
| 89 | 2013-05-02 | 10 | -90 | 0.00 | 219,900,000 | 250 | 24.95 | 2013-04-29 |
| 90 | 2013-04-30 | 100 | -9,900 | 0.00 | 219,900,000 | 2,725 | 27.25 | 2013-04-26 |
| 91 | 2013-04-29 | 10,000 | -100,000 | 0.00 | 219,900,000 | 263,000 | 26.30 | 2013-04-25 |
| 92 | 2013-04-26 | 110,000 | 100,000 | 0.05 | 219,900,000 | 3,201,000 | 29.10 | 2013-04-24 |
| 93 | 2013-04-25 | 10,000 | -50,000 | 0.00 | 219,900,000 | 278,000 | 27.80 | 2013-04-23 |
| 94 | 2013-04-24 | 60,000 | 50,000 | 0.03 | 219,900,000 | 1,692,000 | 28.20 | 2013-04-22 |
| 95 | 2013-04-23 | 10,000 | -158,000 | 0.00 | 219,900,000 | 278,500 | 27.85 | 2013-04-19 |
| 96 | 2013-04-22 | 168,000 | 8,000 | 0.08 | 219,900,000 | 4,628,400 | 27.55 | 2013-04-18 |
| 97 | 2013-04-19 | 160,000 | 160,000 | 0.07 | 219,900,000 | 4,416,000 | 27.60 | 2013-04-17 |
| 98 | 2013-04-09 | 0 | -60,000 | 0.00 | 219,900,000 | 0 | 24.15 | 2013-04-05 |
| 99 | 2013-04-05 | 60,000 | 8,000 | 0.03 | 219,900,000 | 1,557,000 | 25.95 | 2013-04-02 |
| 100 | 2013-04-02 | 52,000 | -150,000 | 0.02 | 219,900,000 | 1,328,600 | 25.55 | 2013-03-27 |
| 101 | 2013-03-28 | 202,000 | 192,000 | 0.09 | 219,900,000 | 5,413,600 | 26.80 | 2013-03-26 |
| 102 | 2013-03-27 | 10,000 | -190,000 | 0.00 | 219,900,000 | 252,500 | 25.25 | 2013-03-25 |
| 103 | 2013-03-26 | 200,000 | 200,000 | 0.09 | 219,900,000 | 5,020,000 | 25.10 | 2013-03-22 |
| 104 | 2013-03-14 | 0 | -34,000 | 0.00 | 219,900,000 | 0 | 21.90 | 2013-03-12 |
| 105 | 2013-03-13 | 34,000 | 4,000 | 0.02 | 219,900,000 | 731,000 | 21.50 | 2013-03-11 |
| 106 | 2013-03-12 | 30,000 | -388,000 | 0.01 | 219,900,000 | 660,000 | 22.00 | 2013-03-08 |
| 107 | 2013-03-11 | 418,000 | 28,000 | 0.19 | 219,900,000 | 9,551,300 | 22.85 | 2013-03-07 |
| 108 | 2013-03-08 | 390,000 | 80,000 | 0.18 | 219,900,000 | 8,677,500 | 22.25 | 2013-03-06 |
| 109 | 2013-03-07 | 310,000 | 190,000 | 0.14 | 219,900,000 | 6,820,000 | 22.00 | 2013-03-05 |
| 110 | 2013-03-06 | 120,000 | 120,000 | 0.05 | 219,900,000 | 2,586,000 | 21.55 | 2013-03-04 |
| 111 | 2013-02-05 | 0 | -284,000 | 0.00 | 219,900,000 | 0 | 18.08 | 2013-02-01 |
| 112 | 2013-02-04 | 284,000 | 94,000 | 0.13 | 219,900,000 | 5,106,320 | 17.98 | 2013-01-31 |
| 113 | 2013-02-01 | 190,000 | 190,000 | 0.09 | 219,900,000 | 3,374,400 | 17.76 | 2013-01-30 |
| 114 | 2013-01-24 | 0 | -30,000 | 0.00 | 219,900,000 | 0 | 16.74 | 2013-01-22 |
| 115 | 2013-01-23 | 30,000 | -206,000 | 0.01 | 219,900,000 | 504,600 | 16.82 | 2013-01-21 |
| 116 | 2013-01-22 | 236,000 | -34,000 | 0.11 | 219,900,000 | 4,073,360 | 17.26 | 2013-01-18 |
| 117 | 2013-01-21 | 270,000 | 10,000 | 0.12 | 219,900,000 | 4,681,800 | 17.34 | 2013-01-17 |
| 118 | 2013-01-18 | 260,000 | 80,000 | 0.12 | 219,900,000 | 4,388,800 | 16.88 | 2013-01-16 |
| 119 | 2013-01-17 | 180,000 | 178,000 | 0.08 | 219,900,000 | 3,042,000 | 16.90 | 2013-01-15 |
| 120 | 2013-01-14 | 2,000 | -2,000 | 0.00 | 219,900,000 | 31,880 | 15.94 | 2013-01-10 |
| 121 | 2012-10-30 | 4,000 | -2,000 | 0.00 | 219,900,000 | 59,200 | 14.80 | 2012-10-26 |
| 122 | 2012-10-19 | 6,000 | -4,000 | 0.00 | 219,900,000 | 91,800 | 15.30 | 2012-10-17 |
| 123 | 2012-10-18 | 10,000 | 4,000 | 0.00 | 219,900,000 | 151,800 | 15.18 | 2012-10-16 |
| 124 | 2012-10-11 | 6,000 | -8,000 | 0.00 | 219,900,000 | 92,640 | 15.44 | 2012-10-09 |
| 125 | 2012-10-09 | 14,000 | 2,000 | 0.01 | 219,900,000 | 210,000 | 15.00 | 2012-10-05 |
| 126 | 2012-09-24 | 12,000 | 8,000 | 0.01 | 219,900,000 | 176,880 | 14.74 | 2012-09-20 |
| 127 | 2012-09-18 | 4,000 | 2,000 | 0.00 | 219,900,000 | 62,080 | 15.52 | 2012-09-14 |
| 128 | 2012-08-27 | 2,000 | 2,000 | 0.00 | 219,900,000 | 31,840 | 15.92 | 2012-08-23 |
| 129 | 2012-08-20 | 0 | -100,000 | 0.00 | 219,900,000 | 0 | 15.28 | 2012-08-16 |
| 130 | 2012-08-17 | 100,000 | 100,000 | 0.05 | 219,900,000 | 1,538,000 | 15.38 | 2012-08-15 |
| 131 | 2012-08-14 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 14.24 | 2012-08-10 |
| 132 | 2012-08-09 | 2,000 | 2,000 | 0.00 | 219,900,000 | 27,960 | 13.98 | 2012-08-07 |
| 133 | 2012-08-06 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 14.86 | 2012-08-02 |
| 134 | 2012-08-01 | 4,000 | 4,000 | 0.00 | 219,900,000 | 53,360 | 13.34 | 2012-07-30 |
| 135 | 2012-07-31 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 13.96 | 2012-07-27 |
| 136 | 2012-07-27 | 4,000 | 4,000 | 0.00 | 219,900,000 | 59,280 | 14.82 | 2012-07-25 |
| 137 | 2012-07-23 | 0 | -54,000 | 0.00 | 219,900,000 | 0 | 15.88 | 2012-07-19 |
| 138 | 2012-07-20 | 54,000 | 42,000 | 0.02 | 219,900,000 | 880,200 | 16.30 | 2012-07-18 |
| 139 | 2012-07-19 | 12,000 | -138,000 | 0.01 | 219,900,000 | 197,040 | 16.42 | 2012-07-17 |
| 140 | 2012-07-18 | 150,000 | 80,000 | 0.07 | 219,900,000 | 2,634,000 | 17.56 | 2012-07-16 |
| 141 | 2012-07-17 | 70,000 | -72,000 | 0.03 | 219,900,000 | 1,243,200 | 17.76 | 2012-07-13 |
| 142 | 2012-07-16 | 142,000 | -58,000 | 0.06 | 219,900,000 | 2,385,600 | 16.80 | 2012-07-12 |
| 143 | 2012-07-13 | 200,000 | 80,000 | 0.09 | 219,900,000 | 3,372,000 | 16.86 | 2012-07-11 |
| 144 | 2012-07-12 | 120,000 | -90,000 | 0.05 | 219,900,000 | 1,879,200 | 15.66 | 2012-07-10 |
| 145 | 2012-07-11 | 210,000 | 96,000 | 0.10 | 219,900,000 | 3,208,800 | 15.28 | 2012-07-09 |
| 146 | 2012-07-10 | 114,000 | 100,000 | 0.05 | 219,900,000 | 1,657,560 | 14.54 | 2012-07-06 |
| 147 | 2012-07-09 | 14,000 | -120,000 | 0.01 | 219,900,000 | 193,200 | 13.80 | 2012-07-05 |
| 148 | 2012-07-06 | 134,000 | 120,000 | 0.06 | 219,900,000 | 1,897,440 | 14.16 | 2012-07-04 |
| 149 | 2012-07-05 | 14,000 | -50,000 | 0.01 | 219,900,000 | 187,880 | 13.42 | 2012-07-03 |
| 150 | 2012-07-04 | 64,000 | -50,000 | 0.03 | 219,900,000 | 880,640 | 13.76 | 2012-06-29 |
| 151 | 2012-07-03 | 114,000 | 96,000 | 0.05 | 219,900,000 | 1,554,960 | 13.64 | 2012-06-28 |
| 152 | 2012-06-27 | 18,000 | 10,000 | 0.01 | 219,900,000 | 238,320 | 13.24 | 2012-06-25 |
| 153 | 2012-06-25 | 8,000 | 6,000 | 0.00 | 219,900,000 | 108,480 | 13.56 | 2012-06-21 |
| 154 | 2012-06-22 | 2,000 | -66,000 | 0.00 | 219,900,000 | 27,520 | 13.76 | 2012-06-20 |
| 155 | 2012-06-21 | 68,000 | 64,000 | 0.03 | 219,900,000 | 968,320 | 14.24 | 2012-06-19 |
| 156 | 2012-06-18 | 4,000 | -2,000 | 0.00 | 219,900,000 | 50,320 | 12.58 | 2012-06-14 |
| 157 | 2012-06-14 | 6,000 | -50,000 | 0.00 | 219,900,000 | 78,000 | 13.00 | 2012-06-12 |
| 158 | 2012-06-13 | 56,000 | 50,000 | 0.03 | 219,900,000 | 708,960 | 12.66 | 2012-06-11 |
| 159 | 2012-06-08 | 6,000 | -46,000 | 0.00 | 219,900,000 | 74,640 | 12.44 | 2012-06-06 |
| 160 | 2012-06-07 | 52,000 | -70,000 | 0.02 | 219,900,000 | 668,720 | 12.86 | 2012-06-05 |
| 161 | 2012-06-06 | 122,000 | 116,000 | 0.06 | 219,900,000 | 1,622,600 | 13.30 | 2012-06-04 |
| 162 | 2012-06-05 | 6,000 | -200,000 | 0.00 | 219,900,000 | 72,120 | 12.02 | 2012-06-01 |
| 163 | 2012-06-04 | 206,000 | 4,000 | 0.09 | 219,900,000 | 2,616,200 | 12.70 | 2012-05-31 |
| 164 | 2012-06-01 | 202,000 | -50,000 | 0.09 | 219,900,000 | 2,484,600 | 12.30 | 2012-05-30 |
| 165 | 2012-05-31 | 252,000 | 248,000 | 0.11 | 219,900,000 | 2,933,280 | 11.64 | 2012-05-29 |
| 166 | 2012-05-28 | 4,000 | -150,000 | 0.00 | 219,900,000 | 45,600 | 11.40 | 2012-05-24 |
| 167 | 2012-05-25 | 154,000 | 4,000 | 0.07 | 219,900,000 | 1,767,920 | 11.48 | 2012-05-23 |
| 168 | 2012-05-24 | 150,000 | 150,000 | 0.07 | 219,900,000 | 1,623,000 | 10.82 | 2012-05-22 |
| 169 | 2012-05-23 | 0 | -50,000 | 0.00 | 219,900,000 | 0 | 9.960 | 2012-05-21 |
| 170 | 2012-05-22 | 50,000 | 50,000 | 0.02 | 219,900,000 | 490,000 | 9.800 | 2012-05-18 |
| 171 | 2012-05-17 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 10.34 | 2012-05-15 |
| 172 | 2012-05-16 | 2,000 | -48,000 | 0.00 | 219,900,000 | 23,760 | 11.88 | 2012-05-14 |
| 173 | 2012-05-15 | 50,000 | 50,000 | 0.02 | 219,900,000 | 518,000 | 10.36 | 2012-05-11 |
| 174 | 2012-05-09 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 8.850 | 2012-05-07 |
| 175 | 2012-04-02 | 20,000 | -4,000 | 0.01 | 219,900,000 | 144,000 | 7.200 | 2012-03-29 |
| 176 | 2012-03-30 | 24,000 | 4,000 | 0.01 | 219,900,000 | 159,600 | 6.650 | 2012-03-28 |
| 177 | 2011-09-22 | 20,000 | 20,000 | 0.01 | 219,900,000 | 108,000 | 5.400 | 2011-09-20 |
| 178 | 2011-08-25 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 6.150 | 2011-08-23 |
| 179 | 2011-08-24 | 20,000 | 20,000 | 0.01 | 219,900,000 | 121,000 | 6.050 | 2011-08-22 |
| 180 | 2011-08-16 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 6.500 | 2011-08-12 |
| 181 | 2011-08-15 | 20,000 | 20,000 | 0.01 | 219,900,000 | 125,600 | 6.280 | 2011-08-11 |
| 182 | 2011-05-12 | 0 | -4,010 | 0.00 | 219,900,000 | 0 | 9.450 | 2011-05-09 |
| 183 | 2011-05-11 | 4,010 | 3,910 | 0.00 | 219,900,000 | 37,614 | 9.380 | 2011-05-06 |
| 184 | 2011-05-09 | 100 | 100 | 0.00 | 219,900,000 | 958 | 9.580 | 2011-05-05 |
| 185 | 2011-03-08 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 11.70 | 2011-03-04 |
| 186 | 2011-02-24 | 4,000 | 4,000 | 0.00 | 219,900,000 | 47,040 | 11.76 | 2011-02-22 |
| 187 | 2011-01-03 | 0 | -14,000 | 0.00 | 219,900,000 | 0 | 11.72 | 2010-12-29 |
| 188 | 2010-12-30 | 14,000 | 10,000 | 0.01 | 219,900,000 | 153,440 | 10.96 | 2010-12-28 |
| 189 | 2010-12-29 | 4,000 | 4,000 | 0.00 | 219,900,000 | 46,240 | 11.56 | 2010-12-23 |
| 190 | 2010-10-13 | 0 | -20,000 | 0.00 | 219,900,000 | 0 | 8.390 | 2010-10-11 |
| 191 | 2010-10-07 | 20,000 | -30,000 | 0.01 | 219,900,000 | 177,000 | 8.850 | 2010-10-05 |
| 192 | 2010-09-29 | 50,000 | 30,000 | 0.02 | 219,900,000 | 429,000 | 8.580 | 2010-09-27 |
| 193 | 2010-09-21 | 20,000 | -2,000 | 0.01 | 219,900,000 | 175,000 | 8.750 | 2010-09-17 |
| 194 | 2010-09-20 | 22,000 | 2,000 | 0.01 | 219,900,000 | 193,380 | 8.790 | 2010-09-16 |
| 195 | 2010-09-15 | 20,000 | 20,000 | 0.01 | 219,900,000 | 182,200 | 9.110 | 2010-09-13 |
| 196 | 2010-06-28 | 0 | -34,000 | 0.00 | 219,900,000 | 0 | 6.910 | 2010-06-24 |
| 197 | 2010-06-25 | 34,000 | 34,000 | 0.02 | 219,900,000 | 238,000 | 7.000 | 2010-06-23 |
| 198 | 2010-04-23 | 0 | -12,000 | 0.00 | 219,900,000 | 0 | 8.150 | 2010-04-21 |
| 199 | 2010-04-19 | 12,000 | -6,000 | 0.01 | 219,900,000 | 92,520 | 7.710 | 2010-04-15 |
| 200 | 2010-04-16 | 18,000 | 6,000 | 0.01 | 219,900,000 | 138,240 | 7.680 | 2010-04-14 |
| 201 | 2010-04-15 | 12,000 | 6,000 | 0.01 | 219,900,000 | 89,400 | 7.450 | 2010-04-13 |
| 202 | 2010-04-12 | 6,000 | 6,000 | 0.00 | 219,900,000 | 47,160 | 7.860 | 2010-04-08 |
| 203 | 2010-04-09 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 7.910 | 2010-04-07 |
| 204 | 2010-04-08 | 4,000 | 4,000 | 0.00 | 219,900,000 | 30,560 | 7.640 | 2010-04-01 |
| 205 | 2010-03-11 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 7.400 | 2010-03-09 |
| 206 | 2010-02-02 | 4,000 | -2,000 | 0.00 | 219,900,000 | 23,640 | 5.910 | 2010-01-29 |
| 207 | 2010-02-01 | 6,000 | -2,000 | 0.00 | 219,900,000 | 36,480 | 6.080 | 2010-01-28 |
| 208 | 2010-01-29 | 8,000 | 4,000 | 0.00 | 219,900,000 | 48,720 | 6.090 | 2010-01-27 |
| 209 | 2010-01-28 | 4,000 | 4,000 | 0.00 | 219,900,000 | 25,200 | 6.300 | 2010-01-26 |
| 210 | 2010-01-26 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 6.980 | 2010-01-22 |
| 211 | 2010-01-19 | 10,000 | -10,000 | 0.00 | 219,900,000 | 68,000 | 6.800 | 2010-01-15 |
| 212 | 2010-01-13 | 20,000 | 10,000 | 0.01 | 219,900,000 | 123,000 | 6.150 | 2010-01-11 |
| 213 | 2010-01-07 | 10,000 | 10,000 | 0.00 | 219,900,000 | 64,500 | 6.450 | 2010-01-05 |
| 214 | 2009-12-23 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 5.510 | 2009-12-21 |
| 215 | 2009-12-22 | 10,000 | 10,000 | 0.00 | 219,900,000 | 53,600 | 5.360 | 2009-12-18 |
| 216 | 2009-12-16 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 5.580 | 2009-12-14 |
| 217 | 2009-12-08 | 10,000 | 10,000 | 0.00 | 219,900,000 | 52,100 | 5.210 | 2009-12-04 |
| 218 | 2009-11-27 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 5.360 | 2009-11-25 |
| 219 | 2009-11-25 | 4,000 | 4,000 | 0.00 | 219,900,000 | 22,400 | 5.600 | 2009-11-23 |
| 220 | 2009-11-06 | 0 | -30,000 | 0.00 | 219,900,000 | 0 | 4.280 | 2009-11-04 |
| 221 | 2009-11-05 | 30,000 | -30,000 | 0.01 | 219,900,000 | 126,600 | 4.220 | 2009-11-03 |
| 222 | 2009-11-04 | 60,000 | 60,000 | 0.03 | 219,900,000 | 269,400 | 4.490 | 2009-11-02 |
| 223 | 2009-10-12 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 3.720 | 2009-10-08 |
| 224 | 2009-10-09 | 10,000 | 10,000 | 0.00 | 219,900,000 | 37,200 | 3.720 | 2009-10-07 |
| 225 | 2009-09-21 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 4.150 | 2009-09-17 |
| 226 | 2009-09-18 | 10,000 | 10,000 | 0.00 | 219,900,000 | 40,500 | 4.050 | 2009-09-16 |
| 227 | 2009-08-03 | 0 | -8,000 | 0.00 | 219,900,000 | 0 | 3.870 | 2009-07-30 |
| 228 | 2009-07-30 | 8,000 | 2,000 | 0.00 | 219,900,000 | 32,400 | 4.050 | 2009-07-28 |
| 229 | 2009-07-24 | 6,000 | 6,000 | 0.00 | 219,900,000 | 23,400 | 3.900 | 2009-07-22 |
| 230 | 2009-06-16 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 4.050 | 2009-06-12 |
| 231 | 2009-06-12 | 10,000 | 10,000 | 0.00 | 219,900,000 | 36,400 | 3.640 | 2009-06-10 |
| 232 | 2009-06-10 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 3.640 | 2009-06-08 |
| 233 | 2009-06-09 | 10,000 | 10,000 | 0.00 | 219,900,000 | 33,900 | 3.390 | 2009-06-05 |
| 234 | 2009-05-08 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 3.150 | 2009-05-06 |
| 235 | 2009-05-05 | 10,000 | -10,000 | 0.00 | 219,900,000 | 30,800 | 3.080 | 2009-04-30 |
| 236 | 2009-04-30 | 20,000 | 20,000 | 0.01 | 219,900,000 | 61,800 | 3.090 | 2009-04-28 |
| 237 | 2008-12-22 | 0 | -10,000 | 0.00 | 219,900,000 | 0 | 2.410 | 2008-12-18 |
| 238 | 2008-12-19 | 10,000 | 10,000 | 0.00 | 219,900,000 | 22,800 | 2.280 | 2008-12-17 |
| 239 | 2007-08-29 | 0 | -4,000 | 0.00 | 219,900,000 | 0 | 8.040 | 2007-08-27 |
Copyright & disclaimer, Privacy policy