GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.97 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.83 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 19.38 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 40,000 | -8,000 | 0.02 | 219,900,000 | 760,800 | 19.02 | 2025-11-05 |
| 5 | 2025-11-05 | 48,000 | -4,000 | 0.02 | 219,900,000 | 915,360 | 19.07 | 2025-11-03 |
| 6 | 2025-11-04 | 52,000 | -2,000 | 0.02 | 219,900,000 | 975,520 | 18.76 | 2025-10-31 |
| 7 | 2025-11-03 | 54,000 | -2,000 | 0.02 | 219,900,000 | 1,002,780 | 18.57 | 2025-10-30 |
| 8 | 2025-10-24 | 56,000 | -200 | 0.03 | 219,900,000 | 1,009,680 | 18.03 | 2025-10-22 |
| 9 | 2025-10-17 | 56,200 | -8,000 | 0.03 | 219,900,000 | 1,022,278 | 18.19 | 2025-10-15 |
| 10 | 2025-10-13 | 64,200 | -4,000 | 0.03 | 219,900,000 | 1,176,144 | 18.32 | 2025-10-09 |
| 11 | 2025-10-09 | 68,200 | -6,000 | 0.03 | 219,900,000 | 1,231,010 | 18.05 | 2025-10-06 |
| 12 | 2025-10-06 | 74,200 | -2,000 | 0.03 | 219,900,000 | 1,347,472 | 18.16 | 2025-10-02 |
| 13 | 2025-10-02 | 76,200 | -6,000 | 0.03 | 219,900,000 | 1,381,506 | 18.13 | 2025-09-29 |
| 14 | 2025-09-29 | 82,200 | 6,000 | 0.04 | 219,900,000 | 1,491,108 | 18.14 | 2025-09-25 |
| 15 | 2025-09-24 | 76,200 | 2,000 | 0.03 | 219,900,000 | 1,399,794 | 18.37 | 2025-09-22 |
| 16 | 2025-09-22 | 74,200 | -2,000 | 0.03 | 219,900,000 | 1,366,764 | 18.42 | 2025-09-18 |
| 17 | 2025-09-19 | 76,200 | -2,000 | 0.03 | 219,900,000 | 1,416,558 | 18.59 | 2025-09-17 |
| 18 | 2025-09-18 | 78,200 | -4,000 | 0.04 | 219,900,000 | 1,454,520 | 18.60 | 2025-09-16 |
| 19 | 2025-09-17 | 82,200 | -20,000 | 0.04 | 219,900,000 | 1,524,810 | 18.55 | 2025-09-15 |
| 20 | 2025-09-10 | 102,200 | -110,000 | 0.05 | 219,900,000 | 1,907,052 | 18.66 | 2025-09-08 |
| 21 | 2025-09-02 | 212,200 | -2,000 | 0.10 | 219,900,000 | 3,840,820 | 18.10 | 2025-08-29 |
| 22 | 2025-09-01 | 214,200 | 2,000 | 0.10 | 219,900,000 | 3,954,132 | 18.46 | 2025-08-28 |
| 23 | 2025-08-29 | 212,200 | 152,000 | 0.10 | 219,900,000 | 3,919,334 | 18.47 | 2025-08-27 |
| 24 | 2025-08-27 | 60,200 | -2,000 | 0.03 | 219,900,000 | 1,135,372 | 18.86 | 2025-08-25 |
| 25 | 2025-08-21 | 62,200 | 2,000 | 0.03 | 219,900,000 | 1,165,628 | 18.74 | 2025-08-19 |
| 26 | 2025-08-20 | 60,200 | -2,000 | 0.03 | 219,900,000 | 1,140,188 | 18.94 | 2025-08-18 |
| 27 | 2025-08-18 | 62,200 | -2,000 | 0.03 | 219,900,000 | 1,131,418 | 18.19 | 2025-08-14 |
| 28 | 2025-08-15 | 64,200 | 2,000 | 0.03 | 219,900,000 | 1,166,514 | 18.17 | 2025-08-13 |
| 29 | 2025-08-12 | 62,200 | 2,000 | 0.03 | 219,900,000 | 1,108,404 | 17.82 | 2025-08-08 |
| 30 | 2025-08-06 | 60,200 | 2,000 | 0.03 | 219,900,000 | 1,068,550 | 17.75 | 2025-08-04 |
| 31 | 2025-08-05 | 58,200 | 2,000 | 0.03 | 219,900,000 | 1,044,108 | 17.94 | 2025-08-01 |
| 32 | 2025-08-01 | 56,200 | -8,000 | 0.03 | 219,900,000 | 1,029,584 | 18.32 | 2025-07-30 |
| 33 | 2025-07-29 | 64,200 | 10,000 | 0.03 | 219,900,000 | 1,171,008 | 18.24 | 2025-07-25 |
| 34 | 2025-07-28 | 54,200 | -2,000 | 0.02 | 219,900,000 | 1,008,120 | 18.60 | 2025-07-24 |
| 35 | 2025-07-23 | 56,200 | 4,000 | 0.03 | 219,900,000 | 1,026,212 | 18.26 | 2025-07-21 |
| 36 | 2025-07-15 | 52,200 | -208,000 | 0.02 | 219,900,000 | 939,600 | 18.00 | 2025-07-11 |
| 37 | 2025-06-17 | 260,200 | 104,000 | 0.12 | 219,900,000 | 4,709,620 | 18.10 | 2025-06-13 |
| 38 | 2025-06-16 | 156,200 | 40,000 | 0.07 | 219,900,000 | 2,836,592 | 18.16 | 2025-06-12 |
| 39 | 2025-06-12 | 116,200 | 64,000 | 0.05 | 219,900,000 | 2,075,332 | 17.86 | 2025-06-10 |
| 40 | 2025-06-06 | 52,200 | -2,000 | 0.02 | 219,900,000 | 935,424 | 17.92 | 2025-06-04 |
| 41 | 2025-05-02 | 54,200 | -20,000 | 0.02 | 219,900,000 | 896,468 | 16.54 | 2025-04-29 |
| 42 | 2025-04-30 | 74,200 | -24,000 | 0.03 | 219,900,000 | 1,249,528 | 16.84 | 2025-04-28 |
| 43 | 2025-04-29 | 98,200 | 2,000 | 0.04 | 219,900,000 | 1,643,868 | 16.74 | 2025-04-25 |
| 44 | 2025-04-14 | 96,200 | -56,000 | 0.04 | 219,900,000 | 1,604,616 | 16.68 | 2025-04-10 |
| 45 | 2025-04-09 | 152,200 | -6,000 | 0.07 | 219,900,000 | 2,423,024 | 15.92 | 2025-04-07 |
| 46 | 2025-04-08 | 158,200 | -4,000 | 0.07 | 219,900,000 | 2,765,336 | 17.48 | 2025-04-03 |
| 47 | 2025-04-02 | 162,200 | 100,000 | 0.07 | 219,900,000 | 2,757,400 | 17.00 | 2025-03-31 |
| 48 | 2025-03-26 | 62,200 | -4,000 | 0.03 | 219,900,000 | 1,082,280 | 17.40 | 2025-03-24 |
| 49 | 2025-03-25 | 66,200 | 2,000 | 0.03 | 219,900,000 | 1,162,472 | 17.56 | 2025-03-21 |
| 50 | 2025-03-20 | 64,200 | 4,000 | 0.03 | 219,900,000 | 1,138,908 | 17.74 | 2025-03-18 |
| 51 | 2025-03-19 | 60,200 | 2,000 | 0.03 | 219,900,000 | 1,075,172 | 17.86 | 2025-03-17 |
| 52 | 2025-03-18 | 58,200 | -4,000 | 0.03 | 219,900,000 | 1,059,240 | 18.20 | 2025-03-14 |
| 53 | 2025-03-14 | 62,200 | -2,000 | 0.03 | 219,900,000 | 1,156,920 | 18.60 | 2025-03-12 |
| 54 | 2025-03-13 | 64,200 | 2,000 | 0.03 | 219,900,000 | 1,194,120 | 18.60 | 2025-03-11 |
| 55 | 2025-03-12 | 62,200 | -6,000 | 0.03 | 219,900,000 | 1,138,260 | 18.30 | 2025-03-10 |
| 56 | 2025-03-07 | 68,200 | -8,000 | 0.03 | 219,900,000 | 1,209,868 | 17.74 | 2025-03-05 |
| 57 | 2025-02-21 | 76,200 | 10,000 | 0.03 | 219,900,000 | 1,367,028 | 17.94 | 2025-02-19 |
| 58 | 2025-01-16 | 66,200 | -76,000 | 0.03 | 219,900,000 | 1,169,092 | 17.66 | 2025-01-14 |
| 59 | 2025-01-09 | 142,200 | 38,000 | 0.06 | 219,900,000 | 2,491,344 | 17.52 | 2025-01-07 |
| 60 | 2025-01-07 | 104,200 | 2,000 | 0.05 | 219,900,000 | 1,836,004 | 17.62 | 2025-01-03 |
| 61 | 2025-01-06 | 102,200 | 4,000 | 0.05 | 219,900,000 | 1,819,160 | 17.80 | 2025-01-02 |
| 62 | 2025-01-02 | 98,200 | 2,000 | 0.04 | 219,900,000 | 1,787,240 | 18.20 | 2024-12-27 |
| 63 | 2024-12-13 | 96,200 | 2,000 | 0.04 | 219,900,000 | 1,750,840 | 18.20 | 2024-12-11 |
| 64 | 2024-12-11 | 94,200 | 2,000 | 0.04 | 219,900,000 | 1,725,744 | 18.32 | 2024-12-09 |
| 65 | 2024-12-06 | 92,200 | -22,000 | 0.04 | 219,900,000 | 1,672,508 | 18.14 | 2024-12-04 |
| 66 | 2024-12-05 | 114,200 | 22,000 | 0.05 | 219,900,000 | 2,071,588 | 18.14 | 2024-12-03 |
| 67 | 2024-12-03 | 92,200 | -20,000 | 0.04 | 219,900,000 | 1,668,820 | 18.10 | 2024-11-29 |
| 68 | 2024-11-29 | 112,200 | -10,000 | 0.05 | 219,900,000 | 2,035,308 | 18.14 | 2024-11-27 |
| 69 | 2024-11-27 | 122,200 | 2,000 | 0.06 | 219,900,000 | 2,162,940 | 17.70 | 2024-11-25 |
| 70 | 2024-11-19 | 120,200 | -6,000 | 0.05 | 219,900,000 | 2,173,216 | 18.08 | 2024-11-15 |
| 71 | 2024-11-18 | 126,200 | 2,000 | 0.06 | 219,900,000 | 2,291,792 | 18.16 | 2024-11-14 |
| 72 | 2024-11-15 | 124,200 | 2,000 | 0.06 | 219,900,000 | 2,327,508 | 18.74 | 2024-11-13 |
| 73 | 2024-11-14 | 122,200 | 2,000 | 0.06 | 219,900,000 | 2,312,024 | 18.92 | 2024-11-12 |
| 74 | 2024-11-11 | 120,200 | -2,000 | 0.05 | 219,900,000 | 2,295,820 | 19.10 | 2024-11-07 |
| 75 | 2024-11-07 | 122,200 | 14,000 | 0.06 | 219,900,000 | 2,287,584 | 18.72 | 2024-11-05 |
| 76 | 2024-10-31 | 108,200 | 2,000 | 0.05 | 219,900,000 | 2,021,176 | 18.68 | 2024-10-29 |
| 77 | 2024-10-28 | 106,200 | 24,000 | 0.05 | 219,900,000 | 2,022,048 | 19.04 | 2024-10-24 |
| 78 | 2024-10-23 | 82,200 | 2,000 | 0.04 | 219,900,000 | 1,570,020 | 19.10 | 2024-10-21 |
| 79 | 2024-10-16 | 80,200 | 2,000 | 0.04 | 219,900,000 | 1,573,524 | 19.62 | 2024-10-14 |
| 80 | 2024-10-15 | 78,200 | 2,000 | 0.04 | 219,900,000 | 1,567,910 | 20.05 | 2024-10-10 |
| 81 | 2024-10-14 | 76,200 | -8,000 | 0.03 | 219,900,000 | 1,507,236 | 19.78 | 2024-10-09 |
| 82 | 2024-10-10 | 84,200 | 6,200 | 0.04 | 219,900,000 | 1,759,780 | 20.90 | 2024-10-08 |
| 83 | 2024-10-08 | 78,000 | 6,000 | 0.04 | 219,900,000 | 1,673,100 | 21.45 | 2024-10-04 |
| 84 | 2024-10-07 | 72,000 | 8,000 | 0.03 | 219,900,000 | 1,494,000 | 20.75 | 2024-10-03 |
| 85 | 2024-10-04 | 64,000 | 12,000 | 0.03 | 219,900,000 | 1,363,200 | 21.30 | 2024-10-02 |
| 86 | 2024-10-03 | 52,000 | 32,000 | 0.02 | 219,900,000 | 1,071,200 | 20.60 | 2024-09-30 |
| 87 | 2024-10-02 | 20,000 | -36,000 | 0.01 | 219,900,000 | 390,000 | 19.50 | 2024-09-27 |
| 88 | 2024-09-27 | 56,000 | -2,000 | 0.03 | 219,900,000 | 1,005,760 | 17.96 | 2024-09-25 |
| 89 | 2024-09-26 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,047,480 | 18.06 | 2024-09-24 |
| 90 | 2024-09-04 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,024,800 | 18.30 | 2024-09-02 |
| 91 | 2024-08-02 | 54,000 | 12,000 | 0.02 | 219,900,000 | 1,074,600 | 19.90 | 2024-07-31 |
| 92 | 2024-08-01 | 42,000 | 24,000 | 0.02 | 219,900,000 | 813,120 | 19.36 | 2024-07-30 |
| 93 | 2024-07-31 | 18,000 | 2,000 | 0.01 | 219,900,000 | 348,840 | 19.38 | 2024-07-29 |
| 94 | 2024-06-12 | 16,000 | -2,000 | 0.01 | 219,900,000 | 370,400 | 23.15 | 2024-06-07 |
| 95 | 2024-05-22 | 18,000 | -2,000 | 0.01 | 219,900,000 | 429,300 | 23.85 | 2024-05-20 |
| 96 | 2024-05-21 | 20,000 | -2,000 | 0.01 | 219,900,000 | 471,000 | 23.55 | 2024-05-17 |
| 97 | 2024-05-17 | 22,000 | 2,000 | 0.01 | 219,900,000 | 507,100 | 23.05 | 2024-05-14 |
| 98 | 2024-05-16 | 20,000 | -2,000 | 0.01 | 219,900,000 | 460,000 | 23.00 | 2024-05-13 |
| 99 | 2024-05-09 | 22,000 | -16,000 | 0.01 | 219,900,000 | 476,300 | 21.65 | 2024-05-07 |
| 100 | 2024-05-06 | 38,000 | -4,000 | 0.02 | 219,900,000 | 832,200 | 21.90 | 2024-05-02 |
| 101 | 2024-04-25 | 42,000 | -2,000 | 0.02 | 219,900,000 | 861,000 | 20.50 | 2024-04-23 |
| 102 | 2024-04-24 | 44,000 | 2,000 | 0.02 | 219,900,000 | 904,200 | 20.55 | 2024-04-22 |
| 103 | 2024-04-11 | 42,000 | 6,000 | 0.02 | 219,900,000 | 813,960 | 19.38 | 2024-04-09 |
| 104 | 2024-04-09 | 36,000 | 2,000 | 0.02 | 219,900,000 | 665,280 | 18.48 | 2024-04-05 |
| 105 | 2024-03-20 | 34,000 | 4,000 | 0.02 | 219,900,000 | 697,000 | 20.50 | 2024-03-18 |
| 106 | 2024-03-06 | 30,000 | -6,000 | 0.01 | 219,900,000 | 643,500 | 21.45 | 2024-03-04 |
| 107 | 2024-02-14 | 36,000 | 4,000 | 0.02 | 219,900,000 | 717,840 | 19.94 | 2024-02-07 |
| 108 | 2023-12-19 | 32,000 | 4,000 | 0.01 | 219,900,000 | 652,800 | 20.40 | 2023-12-15 |
| 109 | 2023-12-14 | 28,000 | -2,000 | 0.01 | 219,900,000 | 569,800 | 20.35 | 2023-12-12 |
| 110 | 2023-12-11 | 30,000 | -2,000 | 0.01 | 219,900,000 | 613,500 | 20.45 | 2023-12-07 |
| 111 | 2023-12-01 | 32,000 | 2,000 | 0.01 | 219,900,000 | 692,800 | 21.65 | 2023-11-29 |
| 112 | 2023-11-30 | 30,000 | -2,000 | 0.01 | 219,900,000 | 672,000 | 22.40 | 2023-11-28 |
| 113 | 2023-11-28 | 32,000 | -24,000 | 0.01 | 219,900,000 | 723,200 | 22.60 | 2023-11-24 |
| 114 | 2023-11-21 | 56,000 | -6,000 | 0.03 | 219,900,000 | 1,162,000 | 20.75 | 2023-11-17 |
| 115 | 2023-11-03 | 62,000 | -2,000 | 0.03 | 219,900,000 | 1,305,100 | 21.05 | 2023-11-01 |
| 116 | 2023-11-02 | 64,000 | 2,000 | 0.03 | 219,900,000 | 1,331,200 | 20.80 | 2023-10-31 |
| 117 | 2023-10-31 | 62,000 | 2,000 | 0.03 | 219,900,000 | 1,283,400 | 20.70 | 2023-10-27 |
| 118 | 2023-10-10 | 60,000 | -4,000 | 0.03 | 219,900,000 | 1,308,000 | 21.80 | 2023-10-06 |
| 119 | 2023-10-09 | 64,000 | -10,000 | 0.03 | 219,900,000 | 1,363,200 | 21.30 | 2023-10-05 |
| 120 | 2023-10-06 | 74,000 | -20,000 | 0.03 | 219,900,000 | 1,568,800 | 21.20 | 2023-10-04 |
| 121 | 2023-08-25 | 94,000 | -2,000 | 0.04 | 219,900,000 | 2,021,000 | 21.50 | 2023-08-23 |
| 122 | 2023-08-18 | 96,000 | -2,000 | 0.04 | 219,900,000 | 2,112,000 | 22.00 | 2023-08-16 |
| 123 | 2023-08-16 | 98,000 | -2,000 | 0.04 | 219,900,000 | 2,151,100 | 21.95 | 2023-08-14 |
| 124 | 2023-08-02 | 100,000 | 40,000 | 0.05 | 219,900,000 | 2,335,000 | 23.35 | 2023-07-31 |
| 125 | 2023-07-05 | 60,000 | -6,000 | 0.03 | 219,900,000 | 1,422,000 | 23.70 | 2023-07-03 |
| 126 | 2023-07-03 | 66,000 | -8,000 | 0.03 | 219,900,000 | 1,567,500 | 23.75 | 2023-06-29 |
| 127 | 2023-06-29 | 74,000 | 8,000 | 0.03 | 219,900,000 | 1,698,300 | 22.95 | 2023-06-27 |
| 128 | 2023-06-28 | 66,000 | 8,000 | 0.03 | 219,900,000 | 1,508,100 | 22.85 | 2023-06-26 |
| 129 | 2023-06-27 | 58,000 | -2,000 | 0.03 | 219,900,000 | 1,284,700 | 22.15 | 2023-06-23 |
| 130 | 2023-06-21 | 60,000 | -2,000 | 0.03 | 219,900,000 | 1,449,000 | 24.15 | 2023-06-19 |
| 131 | 2023-06-20 | 62,000 | -28,000 | 0.03 | 219,900,000 | 1,491,100 | 24.05 | 2023-06-16 |
| 132 | 2023-06-16 | 90,000 | 28,000 | 0.04 | 219,900,000 | 2,173,500 | 24.15 | 2023-06-14 |
| 133 | 2023-06-07 | 62,000 | -38,000 | 0.03 | 219,900,000 | 1,587,200 | 25.60 | 2023-06-05 |
| 134 | 2023-05-31 | 100,000 | 8,000 | 0.05 | 219,900,000 | 2,655,000 | 26.55 | 2023-05-29 |
| 135 | 2023-05-15 | 92,000 | -2,000 | 0.04 | 219,900,000 | 2,392,000 | 26.00 | 2023-05-11 |
| 136 | 2023-05-12 | 94,000 | -2,000 | 0.04 | 219,900,000 | 2,514,500 | 26.75 | 2023-05-10 |
| 137 | 2023-05-11 | 96,000 | 2,000 | 0.04 | 219,900,000 | 2,534,400 | 26.40 | 2023-05-09 |
| 138 | 2023-05-08 | 94,000 | -6,000 | 0.04 | 219,900,000 | 2,397,000 | 25.50 | 2023-05-04 |
| 139 | 2023-05-05 | 100,000 | 4,000 | 0.05 | 219,900,000 | 2,405,000 | 24.05 | 2023-05-03 |
| 140 | 2023-05-03 | 96,000 | 42,000 | 0.04 | 219,900,000 | 2,472,000 | 25.75 | 2023-04-28 |
| 141 | 2023-05-02 | 54,000 | -2,000 | 0.02 | 219,900,000 | 1,447,200 | 26.80 | 2023-04-27 |
| 142 | 2023-04-24 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,419,600 | 25.35 | 2023-04-20 |
| 143 | 2023-04-20 | 54,000 | 2,000 | 0.02 | 219,900,000 | 1,406,700 | 26.05 | 2023-04-18 |
| 144 | 2023-04-19 | 52,000 | -2,000 | 0.02 | 219,900,000 | 1,346,800 | 25.90 | 2023-04-17 |
| 145 | 2023-04-17 | 54,000 | -2,000 | 0.02 | 219,900,000 | 1,420,200 | 26.30 | 2023-04-13 |
| 146 | 2023-04-14 | 56,000 | -2,000 | 0.03 | 219,900,000 | 1,388,800 | 24.80 | 2023-04-12 |
| 147 | 2023-03-30 | 58,000 | 2,000 | 0.03 | 219,900,000 | 1,371,700 | 23.65 | 2023-03-28 |
| 148 | 2023-03-28 | 56,000 | -2,000 | 0.03 | 219,900,000 | 1,307,600 | 23.35 | 2023-03-24 |
| 149 | 2023-03-27 | 58,000 | -2,000 | 0.03 | 219,900,000 | 1,400,700 | 24.15 | 2023-03-23 |
| 150 | 2023-03-24 | 60,000 | -2,000 | 0.03 | 219,900,000 | 1,443,000 | 24.05 | 2023-03-22 |
| 151 | 2023-03-23 | 62,000 | -4,000 | 0.03 | 219,900,000 | 1,519,000 | 24.50 | 2023-03-21 |
| 152 | 2023-03-22 | 66,000 | -2,000 | 0.03 | 219,900,000 | 1,564,200 | 23.70 | 2023-03-20 |
| 153 | 2023-03-21 | 68,000 | 10,000 | 0.03 | 219,900,000 | 1,710,200 | 25.15 | 2023-03-17 |
| 154 | 2023-03-20 | 58,000 | -6,000 | 0.03 | 219,900,000 | 1,452,900 | 25.05 | 2023-03-16 |
| 155 | 2023-03-17 | 64,000 | -2,000 | 0.03 | 219,900,000 | 1,584,000 | 24.75 | 2023-03-15 |
| 156 | 2023-03-15 | 66,000 | 4,000 | 0.03 | 219,900,000 | 1,593,900 | 24.15 | 2023-03-13 |
| 157 | 2023-03-13 | 62,000 | 2,000 | 0.03 | 219,900,000 | 1,478,700 | 23.85 | 2023-03-09 |
| 158 | 2023-03-08 | 60,000 | 32,000 | 0.03 | 219,900,000 | 1,476,000 | 24.60 | 2023-03-06 |
| 159 | 2023-03-06 | 28,000 | 2,000 | 0.01 | 219,900,000 | 672,000 | 24.00 | 2023-03-02 |
| 160 | 2023-03-01 | 26,000 | -4,000 | 0.01 | 219,900,000 | 591,500 | 22.75 | 2023-02-27 |
| 161 | 2023-02-24 | 30,000 | 4,000 | 0.01 | 219,900,000 | 690,000 | 23.00 | 2023-02-22 |
| 162 | 2023-02-23 | 26,000 | -2,000 | 0.01 | 219,900,000 | 601,900 | 23.15 | 2023-02-21 |
| 163 | 2023-02-22 | 28,000 | 4,000 | 0.01 | 219,900,000 | 651,000 | 23.25 | 2023-02-20 |
| 164 | 2023-02-21 | 24,000 | -2,000 | 0.01 | 219,900,000 | 550,800 | 22.95 | 2023-02-17 |
| 165 | 2023-02-14 | 26,000 | 2,000 | 0.01 | 219,900,000 | 586,300 | 22.55 | 2023-02-10 |
| 166 | 2023-02-03 | 24,000 | -2,000 | 0.01 | 219,900,000 | 558,000 | 23.25 | 2023-02-01 |
| 167 | 2023-02-01 | 26,000 | -2,000 | 0.01 | 219,900,000 | 603,200 | 23.20 | 2023-01-30 |
| 168 | 2023-01-27 | 28,000 | -4,000 | 0.01 | 219,900,000 | 655,200 | 23.40 | 2023-01-20 |
| 169 | 2023-01-19 | 32,000 | -2,000 | 0.01 | 219,900,000 | 750,400 | 23.45 | 2023-01-17 |
| 170 | 2023-01-18 | 34,000 | 2,000 | 0.02 | 219,900,000 | 790,500 | 23.25 | 2023-01-16 |
| 171 | 2023-01-13 | 32,000 | -16,000 | 0.01 | 219,900,000 | 726,400 | 22.70 | 2023-01-11 |
| 172 | 2023-01-12 | 48,000 | -8,000 | 0.02 | 219,900,000 | 1,080,000 | 22.50 | 2023-01-10 |
| 173 | 2023-01-11 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,248,800 | 22.30 | 2023-01-09 |
| 174 | 2023-01-10 | 54,000 | 24,000 | 0.02 | 219,900,000 | 1,212,300 | 22.45 | 2023-01-06 |
| 175 | 2023-01-09 | 30,000 | -14,000 | 0.01 | 219,900,000 | 682,500 | 22.75 | 2023-01-05 |
| 176 | 2023-01-03 | 44,000 | -22,000 | 0.02 | 219,900,000 | 996,600 | 22.65 | 2022-12-29 |
| 177 | 2022-12-30 | 66,000 | 26,000 | 0.03 | 219,900,000 | 1,438,800 | 21.80 | 2022-12-28 |
| 178 | 2022-12-29 | 40,000 | -12,000 | 0.02 | 219,900,000 | 894,000 | 22.35 | 2022-12-23 |
| 179 | 2022-12-23 | 52,000 | -4,000 | 0.02 | 219,900,000 | 1,157,000 | 22.25 | 2022-12-21 |
| 180 | 2022-12-21 | 56,000 | 4,000 | 0.03 | 219,900,000 | 1,271,200 | 22.70 | 2022-12-19 |
| 181 | 2022-12-16 | 52,000 | -10,000 | 0.02 | 219,900,000 | 1,258,400 | 24.20 | 2022-12-14 |
| 182 | 2022-12-15 | 62,000 | 6,000 | 0.03 | 219,900,000 | 1,571,700 | 25.35 | 2022-12-13 |
| 183 | 2022-12-14 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,433,600 | 25.60 | 2022-12-12 |
| 184 | 2022-12-08 | 54,000 | 4,000 | 0.02 | 219,900,000 | 1,239,300 | 22.95 | 2022-12-06 |
| 185 | 2022-12-07 | 50,000 | -6,000 | 0.02 | 219,900,000 | 1,190,000 | 23.80 | 2022-12-05 |
| 186 | 2022-12-06 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,262,800 | 22.55 | 2022-12-02 |
| 187 | 2022-12-05 | 54,000 | 16,000 | 0.02 | 219,900,000 | 1,231,200 | 22.80 | 2022-12-01 |
| 188 | 2022-11-23 | 38,000 | 8,000 | 0.02 | 219,900,000 | 788,500 | 20.75 | 2022-11-21 |
| 189 | 2022-11-21 | 30,000 | -2,000 | 0.01 | 219,900,000 | 622,500 | 20.75 | 2022-11-17 |
| 190 | 2022-11-04 | 32,000 | -6,000 | 0.01 | 219,900,000 | 615,680 | 19.24 | 2022-11-02 |
| 191 | 2022-11-03 | 38,000 | 2,000 | 0.02 | 219,900,000 | 687,040 | 18.08 | 2022-11-01 |
| 192 | 2022-11-01 | 36,000 | -2,000 | 0.02 | 219,900,000 | 636,480 | 17.68 | 2022-10-28 |
| 193 | 2022-10-31 | 38,000 | 4,000 | 0.02 | 219,900,000 | 712,120 | 18.74 | 2022-10-27 |
| 194 | 2022-10-28 | 34,000 | -4,000 | 0.02 | 219,900,000 | 619,480 | 18.22 | 2022-10-26 |
| 195 | 2022-10-27 | 38,000 | 4,000 | 0.02 | 219,900,000 | 657,400 | 17.30 | 2022-10-25 |
| 196 | 2022-10-26 | 34,000 | 4,000 | 0.02 | 219,900,000 | 605,880 | 17.82 | 2022-10-24 |
| 197 | 2022-10-18 | 30,000 | -2,000 | 0.01 | 219,900,000 | 540,000 | 18.00 | 2022-10-14 |
| 198 | 2022-09-28 | 32,000 | 2,000 | 0.01 | 219,900,000 | 555,520 | 17.36 | 2022-09-26 |
| 199 | 2022-09-15 | 30,000 | 2,000 | 0.01 | 219,900,000 | 565,800 | 18.86 | 2022-09-13 |
| 200 | 2022-09-06 | 28,000 | 2,000 | 0.01 | 219,900,000 | 530,320 | 18.94 | 2022-09-02 |
| 201 | 2022-08-15 | 26,000 | -2,000 | 0.01 | 219,900,000 | 511,680 | 19.68 | 2022-08-11 |
| 202 | 2022-08-12 | 28,000 | -2,000 | 0.01 | 219,900,000 | 547,680 | 19.56 | 2022-08-10 |
| 203 | 2022-08-10 | 30,000 | 2,000 | 0.01 | 219,900,000 | 600,000 | 20.00 | 2022-08-08 |
| 204 | 2022-07-15 | 28,000 | 2,000 | 0.01 | 219,900,000 | 596,400 | 21.30 | 2022-07-13 |
| 205 | 2022-07-13 | 26,000 | -4,000 | 0.01 | 219,900,000 | 585,000 | 22.50 | 2022-07-11 |
| 206 | 2022-07-08 | 30,000 | -2,000 | 0.01 | 219,900,000 | 657,000 | 21.90 | 2022-07-06 |
| 207 | 2022-06-29 | 32,000 | -4,000 | 0.01 | 219,900,000 | 736,000 | 23.00 | 2022-06-27 |
| 208 | 2022-06-28 | 36,000 | 2,000 | 0.02 | 219,900,000 | 819,000 | 22.75 | 2022-06-24 |
| 209 | 2022-06-20 | 34,000 | 2,000 | 0.02 | 219,900,000 | 744,600 | 21.90 | 2022-06-16 |
| 210 | 2022-06-13 | 32,000 | 2,000 | 0.01 | 219,900,000 | 720,000 | 22.50 | 2022-06-09 |
| 211 | 2022-06-10 | 30,000 | -2,000 | 0.01 | 219,900,000 | 693,000 | 23.10 | 2022-06-08 |
| 212 | 2022-06-09 | 32,000 | -4,000 | 0.01 | 219,900,000 | 736,000 | 23.00 | 2022-06-07 |
| 213 | 2022-06-01 | 36,000 | 4,000 | 0.02 | 219,900,000 | 768,600 | 21.35 | 2022-05-30 |
| 214 | 2022-04-14 | 32,000 | -2,000 | 0.01 | 219,900,000 | 626,560 | 19.58 | 2022-04-12 |
| 215 | 2022-04-12 | 34,000 | -2,000 | 0.02 | 219,900,000 | 673,200 | 19.80 | 2022-04-08 |
| 216 | 2022-04-11 | 36,000 | -2,000 | 0.02 | 219,900,000 | 713,520 | 19.82 | 2022-04-07 |
| 217 | 2022-04-08 | 38,000 | 4,000 | 0.02 | 219,900,000 | 779,000 | 20.50 | 2022-04-06 |
| 218 | 2022-04-07 | 34,000 | 2,000 | 0.02 | 219,900,000 | 707,200 | 20.80 | 2022-04-04 |
| 219 | 2022-03-28 | 32,000 | -2,000 | 0.01 | 219,900,000 | 678,400 | 21.20 | 2022-03-24 |
| 220 | 2022-03-23 | 34,000 | 4,000 | 0.02 | 219,900,000 | 717,400 | 21.10 | 2022-03-21 |
| 221 | 2022-03-21 | 30,000 | -2,000 | 0.01 | 219,900,000 | 621,000 | 20.70 | 2022-03-17 |
| 222 | 2022-03-18 | 32,000 | -2,000 | 0.01 | 219,900,000 | 624,000 | 19.50 | 2022-03-16 |
| 223 | 2022-03-17 | 34,000 | 2,000 | 0.02 | 219,900,000 | 616,080 | 18.12 | 2022-03-15 |
| 224 | 2022-03-16 | 32,000 | -6,000 | 0.01 | 219,900,000 | 622,080 | 19.44 | 2022-03-14 |
| 225 | 2022-03-15 | 38,000 | 6,000 | 0.02 | 219,900,000 | 761,900 | 20.05 | 2022-03-11 |
| 226 | 2022-03-11 | 32,000 | 2,000 | 0.01 | 219,900,000 | 616,960 | 19.28 | 2022-03-09 |
| 227 | 2022-03-08 | 30,000 | -2,000 | 0.01 | 219,900,000 | 618,000 | 20.60 | 2022-03-04 |
| 228 | 2022-03-01 | 32,000 | -6,000 | 0.01 | 219,900,000 | 681,600 | 21.30 | 2022-02-25 |
| 229 | 2022-02-28 | 38,000 | 4,000 | 0.02 | 219,900,000 | 779,000 | 20.50 | 2022-02-24 |
| 230 | 2022-02-21 | 34,000 | -6,000 | 0.02 | 219,900,000 | 722,500 | 21.25 | 2022-02-17 |
| 231 | 2022-02-18 | 40,000 | -2,000 | 0.02 | 219,900,000 | 832,000 | 20.80 | 2022-02-16 |
| 232 | 2022-02-17 | 42,000 | -2,000 | 0.02 | 219,900,000 | 861,000 | 20.50 | 2022-02-15 |
| 233 | 2022-02-15 | 44,000 | -4,000 | 0.02 | 219,900,000 | 906,400 | 20.60 | 2022-02-11 |
| 234 | 2022-02-14 | 48,000 | 6,000 | 0.02 | 219,900,000 | 993,600 | 20.70 | 2022-02-10 |
| 235 | 2022-02-08 | 42,000 | -4,000 | 0.02 | 219,900,000 | 846,300 | 20.15 | 2022-02-04 |
| 236 | 2022-01-27 | 46,000 | -2,000 | 0.02 | 219,900,000 | 959,100 | 20.85 | 2022-01-25 |
| 237 | 2022-01-20 | 48,000 | -2,000 | 0.02 | 219,900,000 | 1,094,400 | 22.80 | 2022-01-18 |
| 238 | 2022-01-19 | 50,000 | -2,000 | 0.02 | 219,900,000 | 1,147,500 | 22.95 | 2022-01-17 |
| 239 | 2022-01-18 | 52,000 | -12,000 | 0.02 | 219,900,000 | 1,183,000 | 22.75 | 2022-01-14 |
| 240 | 2022-01-17 | 64,000 | 2,000 | 0.03 | 219,900,000 | 1,424,000 | 22.25 | 2022-01-13 |
| 241 | 2022-01-12 | 62,000 | -2,000 | 0.03 | 219,900,000 | 1,416,700 | 22.85 | 2022-01-10 |
| 242 | 2022-01-11 | 64,000 | -6,000 | 0.03 | 219,900,000 | 1,420,800 | 22.20 | 2022-01-07 |
| 243 | 2022-01-10 | 70,000 | 2,000 | 0.03 | 219,900,000 | 1,592,500 | 22.75 | 2022-01-06 |
| 244 | 2022-01-07 | 68,000 | 2,000 | 0.03 | 219,900,000 | 1,530,000 | 22.50 | 2022-01-05 |
| 245 | 2022-01-06 | 66,000 | 4,000 | 0.03 | 219,900,000 | 1,511,400 | 22.90 | 2022-01-04 |
| 246 | 2022-01-05 | 62,000 | 2,000 | 0.03 | 219,900,000 | 1,475,600 | 23.80 | 2022-01-03 |
| 247 | 2022-01-04 | 60,000 | -2,000 | 0.03 | 219,900,000 | 1,266,000 | 21.10 | 2021-12-30 |
| 248 | 2022-01-03 | 62,000 | 2,000 | 0.03 | 219,900,000 | 1,314,400 | 21.20 | 2021-12-29 |
| 249 | 2021-12-29 | 60,000 | -4,000 | 0.03 | 219,900,000 | 1,242,000 | 20.70 | 2021-12-23 |
| 250 | 2021-12-28 | 64,000 | -2,000 | 0.03 | 219,900,000 | 1,305,600 | 20.40 | 2021-12-22 |
| 251 | 2021-12-23 | 66,000 | -10,000 | 0.03 | 219,900,000 | 1,288,320 | 19.52 | 2021-12-21 |
| 252 | 2021-12-22 | 76,000 | -4,000 | 0.03 | 219,900,000 | 1,463,760 | 19.26 | 2021-12-20 |
| 253 | 2021-12-14 | 80,000 | 2,000 | 0.04 | 219,900,000 | 1,534,400 | 19.18 | 2021-12-10 |
| 254 | 2021-12-13 | 78,000 | -366,000 | 0.04 | 219,900,000 | 1,519,440 | 19.48 | 2021-12-09 |
| 255 | 2021-12-08 | 444,000 | -2,000 | 0.20 | 219,900,000 | 8,347,200 | 18.80 | 2021-12-06 |
| 256 | 2021-12-06 | 446,000 | -10,000 | 0.20 | 219,900,000 | 8,429,400 | 18.90 | 2021-12-02 |
| 257 | 2021-11-26 | 456,000 | 2,000 | 0.21 | 219,900,000 | 8,627,520 | 18.92 | 2021-11-24 |
| 258 | 2021-11-10 | 454,000 | 20,000 | 0.21 | 219,900,000 | 8,644,160 | 19.04 | 2021-11-08 |
| 259 | 2021-11-09 | 434,000 | -2,000 | 0.20 | 219,900,000 | 8,306,760 | 19.14 | 2021-11-05 |
| 260 | 2021-11-05 | 436,000 | 4,000 | 0.20 | 219,900,000 | 8,406,080 | 19.28 | 2021-11-03 |
| 261 | 2021-11-04 | 432,000 | 2,000 | 0.20 | 219,900,000 | 8,259,840 | 19.12 | 2021-11-02 |
| 262 | 2021-11-02 | 430,000 | -2,000 | 0.20 | 219,900,000 | 8,471,000 | 19.70 | 2021-10-29 |
| 263 | 2021-11-01 | 432,000 | 2,000 | 0.20 | 219,900,000 | 8,277,120 | 19.16 | 2021-10-28 |
| 264 | 2021-10-29 | 430,000 | -2,000 | 0.20 | 219,900,000 | 8,367,800 | 19.46 | 2021-10-27 |
| 265 | 2021-10-28 | 432,000 | 2,000 | 0.20 | 219,900,000 | 8,640,000 | 20.00 | 2021-10-26 |
| 266 | 2021-10-26 | 430,000 | 32,000 | 0.20 | 219,900,000 | 8,488,200 | 19.74 | 2021-10-22 |
| 267 | 2021-10-25 | 398,000 | 20,000 | 0.18 | 219,900,000 | 7,880,400 | 19.80 | 2021-10-21 |
| 268 | 2021-10-22 | 378,000 | 234,000 | 0.17 | 219,900,000 | 7,491,960 | 19.82 | 2021-10-20 |
| 269 | 2021-10-21 | 144,000 | 62,000 | 0.07 | 219,900,000 | 2,880,000 | 20.00 | 2021-10-19 |
| 270 | 2021-10-20 | 82,000 | -2,000 | 0.04 | 219,900,000 | 1,618,680 | 19.74 | 2021-10-18 |
| 271 | 2021-09-24 | 84,000 | 2,000 | 0.04 | 219,900,000 | 1,621,200 | 19.30 | 2021-09-21 |
| 272 | 2021-09-13 | 82,000 | -2,000 | 0.04 | 219,900,000 | 1,726,100 | 21.05 | 2021-09-09 |
| 273 | 2021-09-08 | 84,000 | -4,000 | 0.04 | 219,900,000 | 1,793,400 | 21.35 | 2021-09-06 |
| 274 | 2021-09-07 | 88,000 | 2,000 | 0.04 | 219,900,000 | 1,830,400 | 20.80 | 2021-09-03 |
| 275 | 2021-09-06 | 86,000 | 2,000 | 0.04 | 219,900,000 | 1,737,200 | 20.20 | 2021-09-02 |
| 276 | 2021-08-30 | 84,000 | 2,000 | 0.04 | 219,900,000 | 1,680,000 | 20.00 | 2021-08-26 |
| 277 | 2021-08-27 | 82,000 | -2,000 | 0.04 | 219,900,000 | 1,689,200 | 20.60 | 2021-08-25 |
| 278 | 2021-08-24 | 84,000 | -4,000 | 0.04 | 219,900,000 | 1,713,600 | 20.40 | 2021-08-20 |
| 279 | 2021-08-23 | 88,000 | -12,000 | 0.04 | 219,900,000 | 1,834,800 | 20.85 | 2021-08-19 |
| 280 | 2021-08-20 | 100,000 | 16,000 | 0.05 | 219,900,000 | 2,100,000 | 21.00 | 2021-08-18 |
| 281 | 2021-08-18 | 84,000 | -2,000 | 0.04 | 219,900,000 | 1,759,800 | 20.95 | 2021-08-16 |
| 282 | 2021-08-10 | 86,000 | -18,000 | 0.04 | 219,900,000 | 1,818,900 | 21.15 | 2021-08-06 |
| 283 | 2021-08-06 | 104,000 | -2,000 | 0.05 | 219,900,000 | 2,251,600 | 21.65 | 2021-08-04 |
| 284 | 2021-08-05 | 106,000 | 2,000 | 0.05 | 219,900,000 | 2,305,500 | 21.75 | 2021-08-03 |
| 285 | 2021-08-04 | 104,000 | -2,000 | 0.05 | 219,900,000 | 2,230,800 | 21.45 | 2021-08-02 |
| 286 | 2021-08-03 | 106,000 | 2,000 | 0.05 | 219,900,000 | 2,226,000 | 21.00 | 2021-07-30 |
| 287 | 2021-08-02 | 104,000 | -4,000 | 0.05 | 219,900,000 | 2,220,400 | 21.35 | 2021-07-29 |
| 288 | 2021-07-30 | 108,000 | 6,000 | 0.05 | 219,900,000 | 2,235,600 | 20.70 | 2021-07-28 |
| 289 | 2021-07-29 | 102,000 | -10,000 | 0.05 | 219,900,000 | 2,096,100 | 20.55 | 2021-07-27 |
| 290 | 2021-07-28 | 112,000 | 2,000 | 0.05 | 219,900,000 | 2,402,400 | 21.45 | 2021-07-26 |
| 291 | 2021-07-27 | 110,000 | 2,000 | 0.05 | 219,900,000 | 2,464,000 | 22.40 | 2021-07-23 |
| 292 | 2021-07-23 | 108,000 | 10,000 | 0.05 | 219,900,000 | 2,494,800 | 23.10 | 2021-07-21 |
| 293 | 2021-07-22 | 98,000 | -2,000 | 0.04 | 219,900,000 | 2,268,700 | 23.15 | 2021-07-20 |
| 294 | 2021-07-21 | 100,000 | 16,000 | 0.05 | 219,900,000 | 2,380,000 | 23.80 | 2021-07-19 |
| 295 | 2021-07-20 | 84,000 | -2,000 | 0.04 | 219,900,000 | 1,936,200 | 23.05 | 2021-07-16 |
| 296 | 2021-07-19 | 86,000 | 2,000 | 0.04 | 219,900,000 | 1,999,500 | 23.25 | 2021-07-15 |
| 297 | 2021-07-16 | 84,000 | -4,000 | 0.04 | 219,900,000 | 1,961,400 | 23.35 | 2021-07-14 |
| 298 | 2021-07-15 | 88,000 | 14,000 | 0.04 | 219,900,000 | 2,050,400 | 23.30 | 2021-07-13 |
| 299 | 2021-07-14 | 74,000 | -4,000 | 0.03 | 219,900,000 | 1,698,300 | 22.95 | 2021-07-12 |
| 300 | 2021-07-13 | 78,000 | 6,000 | 0.04 | 219,900,000 | 1,801,800 | 23.10 | 2021-07-09 |
| 301 | 2021-07-12 | 72,000 | -2,000 | 0.03 | 219,900,000 | 1,666,800 | 23.15 | 2021-07-08 |
| 302 | 2021-07-09 | 74,000 | -2,000 | 0.03 | 219,900,000 | 1,816,700 | 24.55 | 2021-07-07 |
| 303 | 2021-07-08 | 76,000 | -4,000 | 0.03 | 219,900,000 | 1,789,800 | 23.55 | 2021-07-06 |
| 304 | 2021-07-07 | 80,000 | 2,000 | 0.04 | 219,900,000 | 1,892,000 | 23.65 | 2021-07-05 |
| 305 | 2021-07-06 | 78,000 | 6,000 | 0.04 | 219,900,000 | 1,887,600 | 24.20 | 2021-07-02 |
| 306 | 2021-07-02 | 72,000 | -8,000 | 0.03 | 219,900,000 | 1,738,800 | 24.15 | 2021-06-29 |
| 307 | 2021-06-30 | 80,000 | 16,000 | 0.04 | 219,900,000 | 1,836,000 | 22.95 | 2021-06-28 |
| 308 | 2021-06-29 | 64,000 | -8,000 | 0.03 | 219,900,000 | 1,424,000 | 22.25 | 2021-06-25 |
| 309 | 2021-06-28 | 72,000 | 4,000 | 0.03 | 219,900,000 | 1,591,200 | 22.10 | 2021-06-24 |
| 310 | 2021-06-24 | 68,000 | 4,000 | 0.03 | 219,900,000 | 1,496,000 | 22.00 | 2021-06-22 |
| 311 | 2021-06-23 | 64,000 | -2,000 | 0.03 | 219,900,000 | 1,369,600 | 21.40 | 2021-06-21 |
| 312 | 2021-06-21 | 66,000 | -2,000 | 0.03 | 219,900,000 | 1,442,100 | 21.85 | 2021-06-17 |
| 313 | 2021-06-18 | 68,000 | 2,000 | 0.03 | 219,900,000 | 1,434,800 | 21.10 | 2021-06-16 |
| 314 | 2021-06-17 | 66,000 | 2,000 | 0.03 | 219,900,000 | 1,445,400 | 21.90 | 2021-06-15 |
| 315 | 2021-06-15 | 64,000 | -20,000 | 0.03 | 219,900,000 | 1,404,800 | 21.95 | 2021-06-10 |
| 316 | 2021-06-07 | 84,000 | -6,000 | 0.04 | 219,900,000 | 1,953,000 | 23.25 | 2021-06-03 |
| 317 | 2021-06-03 | 90,000 | -2,000 | 0.04 | 219,900,000 | 2,052,000 | 22.80 | 2021-06-01 |
| 318 | 2021-06-02 | 92,000 | 8,000 | 0.04 | 219,900,000 | 2,166,600 | 23.55 | 2021-05-31 |
| 319 | 2021-06-01 | 84,000 | 16,000 | 0.04 | 219,900,000 | 1,898,400 | 22.60 | 2021-05-28 |
| 320 | 2021-05-31 | 68,000 | 2,000 | 0.03 | 219,900,000 | 1,564,000 | 23.00 | 2021-05-27 |
| 321 | 2021-05-28 | 66,000 | 10,000 | 0.03 | 219,900,000 | 1,518,000 | 23.00 | 2021-05-26 |
| 322 | 2021-05-26 | 56,000 | 12,000 | 0.03 | 219,900,000 | 1,209,600 | 21.60 | 2021-05-24 |
| 323 | 2021-05-25 | 44,000 | -2,000 | 0.02 | 219,900,000 | 939,400 | 21.35 | 2021-05-21 |
| 324 | 2021-05-20 | 46,000 | -4,000 | 0.02 | 219,900,000 | 1,000,500 | 21.75 | 2021-05-17 |
| 325 | 2021-05-18 | 50,000 | -22,000 | 0.02 | 219,900,000 | 1,087,500 | 21.75 | 2021-05-14 |
| 326 | 2021-05-17 | 72,000 | 18,000 | 0.03 | 219,900,000 | 1,533,600 | 21.30 | 2021-05-13 |
| 327 | 2021-05-13 | 54,000 | -18,000 | 0.02 | 219,900,000 | 1,152,900 | 21.35 | 2021-05-11 |
| 328 | 2021-05-12 | 72,000 | 2,000 | 0.03 | 219,900,000 | 1,519,200 | 21.10 | 2021-05-10 |
| 329 | 2021-05-11 | 70,000 | -2,000 | 0.03 | 219,900,000 | 1,459,500 | 20.85 | 2021-05-07 |
| 330 | 2021-05-07 | 72,000 | 4,000 | 0.03 | 219,900,000 | 1,587,600 | 22.05 | 2021-05-05 |
| 331 | 2021-05-06 | 68,000 | -2,000 | 0.03 | 219,900,000 | 1,523,200 | 22.40 | 2021-05-04 |
| 332 | 2021-05-05 | 70,000 | -18,000 | 0.03 | 219,900,000 | 1,522,500 | 21.75 | 2021-05-03 |
| 333 | 2021-05-04 | 88,000 | 6,000 | 0.04 | 219,900,000 | 1,843,600 | 20.95 | 2021-04-30 |
| 334 | 2021-04-30 | 82,000 | 34,000 | 0.04 | 219,900,000 | 1,640,000 | 20.00 | 2021-04-28 |
| 335 | 2021-04-28 | 48,000 | 4,000 | 0.02 | 219,900,000 | 909,120 | 18.94 | 2021-04-26 |
| 336 | 2021-04-23 | 44,000 | -4,000 | 0.02 | 219,900,000 | 844,800 | 19.20 | 2021-04-21 |
| 337 | 2021-04-22 | 48,000 | -6,000 | 0.02 | 219,900,000 | 920,640 | 19.18 | 2021-04-20 |
| 338 | 2021-04-21 | 54,000 | 2,000 | 0.02 | 219,900,000 | 1,032,480 | 19.12 | 2021-04-19 |
| 339 | 2021-04-20 | 52,000 | -4,000 | 0.02 | 219,900,000 | 984,880 | 18.94 | 2021-04-16 |
| 340 | 2021-04-13 | 56,000 | 2,000 | 0.03 | 219,900,000 | 1,068,480 | 19.08 | 2021-04-09 |
| 341 | 2021-04-12 | 54,000 | -2,000 | 0.02 | 219,900,000 | 1,033,560 | 19.14 | 2021-04-08 |
| 342 | 2021-04-08 | 56,000 | 4,000 | 0.03 | 219,900,000 | 1,059,520 | 18.92 | 2021-04-01 |
| 343 | 2021-03-31 | 52,000 | 2,000 | 0.02 | 219,900,000 | 982,800 | 18.90 | 2021-03-29 |
| 344 | 2021-03-10 | 50,000 | 2,000 | 0.02 | 219,900,000 | 977,000 | 19.54 | 2021-03-08 |
| 345 | 2021-03-05 | 48,000 | -2,000 | 0.02 | 219,900,000 | 960,000 | 20.00 | 2021-03-03 |
| 346 | 2021-03-04 | 50,000 | -8,000 | 0.02 | 219,900,000 | 999,000 | 19.98 | 2021-03-02 |
| 347 | 2021-03-02 | 58,000 | 8,000 | 0.03 | 219,900,000 | 1,150,720 | 19.84 | 2021-02-26 |
| 348 | 2021-02-26 | 50,000 | -6,000 | 0.02 | 219,900,000 | 1,027,500 | 20.55 | 2021-02-24 |
| 349 | 2021-02-25 | 56,000 | -4,000 | 0.03 | 219,900,000 | 1,187,200 | 21.20 | 2021-02-23 |
| 350 | 2021-02-22 | 60,000 | 6,000 | 0.03 | 219,900,000 | 1,254,000 | 20.90 | 2021-02-18 |
| 351 | 2021-02-18 | 54,000 | 20,000 | 0.02 | 219,900,000 | 1,098,900 | 20.35 | 2021-02-16 |
| 352 | 2021-02-16 | 34,000 | -2,000 | 0.02 | 219,900,000 | 685,100 | 20.15 | 2021-02-09 |
| 353 | 2021-02-02 | 36,000 | 2,000 | 0.02 | 219,900,000 | 702,720 | 19.52 | 2021-01-29 |
| 354 | 2021-01-28 | 34,000 | -6,000 | 0.02 | 219,900,000 | 697,000 | 20.50 | 2021-01-26 |
| 355 | 2021-01-25 | 40,000 | -2,000 | 0.02 | 219,900,000 | 876,000 | 21.90 | 2021-01-21 |
| 356 | 2021-01-22 | 42,000 | 2,000 | 0.02 | 219,900,000 | 907,200 | 21.60 | 2021-01-20 |
| 357 | 2021-01-20 | 40,000 | -2,000 | 0.02 | 219,900,000 | 804,000 | 20.10 | 2021-01-18 |
| 358 | 2021-01-19 | 42,000 | 2,000 | 0.02 | 219,900,000 | 816,480 | 19.44 | 2021-01-15 |
| 359 | 2021-01-18 | 40,000 | 2,000 | 0.02 | 219,900,000 | 787,200 | 19.68 | 2021-01-14 |
| 360 | 2021-01-14 | 38,000 | -2,000 | 0.02 | 219,900,000 | 752,400 | 19.80 | 2021-01-12 |
| 361 | 2021-01-13 | 40,000 | 8,000 | 0.02 | 219,900,000 | 781,600 | 19.54 | 2021-01-11 |
| 362 | 2021-01-12 | 32,000 | -8,000 | 0.01 | 219,900,000 | 634,880 | 19.84 | 2021-01-08 |
| 363 | 2021-01-07 | 40,000 | 2,000 | 0.02 | 219,900,000 | 797,600 | 19.94 | 2021-01-05 |
| 364 | 2021-01-05 | 38,000 | 4,000 | 0.02 | 219,900,000 | 711,360 | 18.72 | 2020-12-30 |
| 365 | 2020-12-28 | 34,000 | 2,000 | 0.02 | 219,900,000 | 643,960 | 18.94 | 2020-12-22 |
| 366 | 2020-11-27 | 32,000 | -2,000 | 0.01 | 219,900,000 | 628,480 | 19.64 | 2020-11-25 |
| 367 | 2020-11-23 | 34,000 | 2,000 | 0.02 | 219,900,000 | 680,000 | 20.00 | 2020-11-19 |
| 368 | 2020-11-16 | 32,000 | 2,000 | 0.01 | 219,900,000 | 630,400 | 19.70 | 2020-11-12 |
| 369 | 2020-11-11 | 30,000 | 4,000 | 0.01 | 219,900,000 | 576,600 | 19.22 | 2020-11-09 |
| 370 | 2020-11-09 | 26,000 | -2,000 | 0.01 | 219,900,000 | 492,960 | 18.96 | 2020-11-05 |
| 371 | 2020-10-29 | 28,000 | -2,000 | 0.01 | 219,900,000 | 530,880 | 18.96 | 2020-10-27 |
| 372 | 2020-10-28 | 30,000 | -6,000 | 0.01 | 219,900,000 | 576,000 | 19.20 | 2020-10-23 |
| 373 | 2020-10-27 | 36,000 | -2,000 | 0.02 | 219,900,000 | 684,720 | 19.02 | 2020-10-22 |
| 374 | 2020-10-23 | 38,000 | -6,000 | 0.02 | 219,900,000 | 728,840 | 19.18 | 2020-10-21 |
| 375 | 2020-10-22 | 44,000 | -4,000 | 0.02 | 219,900,000 | 862,400 | 19.60 | 2020-10-20 |
| 376 | 2020-10-21 | 48,000 | -6,000 | 0.02 | 219,900,000 | 969,600 | 20.20 | 2020-10-19 |
| 377 | 2020-10-20 | 54,000 | 18,000 | 0.02 | 219,900,000 | 1,174,500 | 21.75 | 2020-10-16 |
| 378 | 2020-10-12 | 36,000 | -8,000 | 0.02 | 219,900,000 | 715,680 | 19.88 | 2020-10-08 |
| 379 | 2020-09-30 | 44,000 | 8,000 | 0.02 | 219,900,000 | 836,000 | 19.00 | 2020-09-28 |
| 380 | 2020-09-17 | 36,000 | 2,000 | 0.02 | 219,900,000 | 699,840 | 19.44 | 2020-09-15 |
| 381 | 2020-09-16 | 34,000 | 6,000 | 0.02 | 219,900,000 | 659,600 | 19.40 | 2020-09-14 |
| 382 | 2020-09-08 | 28,000 | -8,000 | 0.01 | 219,900,000 | 557,200 | 19.90 | 2020-09-04 |
| 383 | 2020-09-04 | 36,000 | -2,000 | 0.02 | 219,900,000 | 714,240 | 19.84 | 2020-09-02 |
| 384 | 2020-08-31 | 38,000 | 8,000 | 0.02 | 219,900,000 | 763,800 | 20.10 | 2020-08-27 |
| 385 | 2020-08-28 | 30,000 | -8,000 | 0.01 | 219,900,000 | 615,000 | 20.50 | 2020-08-26 |
| 386 | 2020-08-26 | 38,000 | -2,000 | 0.02 | 219,900,000 | 837,900 | 22.05 | 2020-08-24 |
| 387 | 2020-08-17 | 40,000 | 2,000 | 0.02 | 219,900,000 | 892,000 | 22.30 | 2020-08-13 |
| 388 | 2020-08-14 | 38,000 | -2,000 | 0.02 | 219,900,000 | 843,600 | 22.20 | 2020-08-12 |
| 389 | 2020-08-06 | 40,000 | 4,000 | 0.02 | 219,900,000 | 952,000 | 23.80 | 2020-08-04 |
| 390 | 2020-08-03 | 36,000 | -2,000 | 0.02 | 219,900,000 | 847,800 | 23.55 | 2020-07-30 |
| 391 | 2020-07-31 | 38,000 | -2,000 | 0.02 | 219,900,000 | 875,900 | 23.05 | 2020-07-29 |
| 392 | 2020-07-29 | 40,000 | -2,000 | 0.02 | 219,900,000 | 894,000 | 22.35 | 2020-07-27 |
| 393 | 2020-07-28 | 42,000 | 2,000 | 0.02 | 219,900,000 | 928,200 | 22.10 | 2020-07-24 |
| 394 | 2020-07-20 | 40,000 | -2,000 | 0.02 | 219,900,000 | 912,000 | 22.80 | 2020-07-16 |
| 395 | 2020-07-17 | 42,000 | -2,000 | 0.02 | 219,900,000 | 999,600 | 23.80 | 2020-07-15 |
| 396 | 2020-07-16 | 44,000 | 2,000 | 0.02 | 219,900,000 | 1,058,200 | 24.05 | 2020-07-14 |
| 397 | 2020-07-14 | 42,000 | 2,000 | 0.02 | 219,900,000 | 970,200 | 23.10 | 2020-07-10 |
| 398 | 2020-07-13 | 40,000 | 2,000 | 0.02 | 219,900,000 | 944,000 | 23.60 | 2020-07-09 |
| 399 | 2020-07-10 | 38,000 | -2,000 | 0.02 | 219,900,000 | 858,800 | 22.60 | 2020-07-08 |
| 400 | 2020-07-09 | 40,000 | -10,000 | 0.02 | 219,900,000 | 894,000 | 22.35 | 2020-07-07 |
| 401 | 2020-07-08 | 50,000 | 2,000 | 0.02 | 219,900,000 | 1,157,500 | 23.15 | 2020-07-06 |
| 402 | 2020-06-26 | 48,000 | 2,000 | 0.02 | 219,900,000 | 1,005,600 | 20.95 | 2020-06-23 |
| 403 | 2020-06-24 | 46,000 | -4,000 | 0.02 | 219,900,000 | 959,100 | 20.85 | 2020-06-22 |
| 404 | 2020-06-22 | 50,000 | 2,000 | 0.02 | 219,900,000 | 1,075,000 | 21.50 | 2020-06-18 |
| 405 | 2020-06-15 | 48,000 | -2,000 | 0.02 | 219,900,000 | 998,400 | 20.80 | 2020-06-11 |
| 406 | 2020-06-11 | 50,000 | -8,000 | 0.02 | 219,900,000 | 1,085,000 | 21.70 | 2020-06-09 |
| 407 | 2020-06-08 | 58,000 | -4,000 | 0.03 | 219,900,000 | 1,171,600 | 20.20 | 2020-06-04 |
| 408 | 2020-06-05 | 62,000 | 2,000 | 0.03 | 219,900,000 | 1,238,760 | 19.98 | 2020-06-03 |
| 409 | 2020-05-21 | 60,000 | -2,000 | 0.03 | 219,900,000 | 1,209,000 | 20.15 | 2020-05-19 |
| 410 | 2020-05-12 | 62,000 | 2,000 | 0.03 | 219,900,000 | 1,283,400 | 20.70 | 2020-05-08 |
| 411 | 2020-05-08 | 60,000 | -14,000 | 0.03 | 219,900,000 | 1,251,000 | 20.85 | 2020-05-06 |
| 412 | 2020-05-06 | 74,000 | 2,000 | 0.03 | 219,900,000 | 1,420,800 | 19.20 | 2020-05-04 |
| 413 | 2020-04-28 | 72,000 | 4,000 | 0.03 | 219,900,000 | 1,391,040 | 19.32 | 2020-04-24 |
| 414 | 2020-04-09 | 68,000 | 2,000 | 0.03 | 219,900,000 | 1,424,600 | 20.95 | 2020-04-07 |
| 415 | 2020-04-08 | 66,000 | 6,000 | 0.03 | 219,900,000 | 1,362,900 | 20.65 | 2020-04-06 |
| 416 | 2020-04-07 | 60,000 | -2,000 | 0.03 | 219,900,000 | 1,227,000 | 20.45 | 2020-04-03 |
| 417 | 2020-04-06 | 62,000 | -12,000 | 0.03 | 219,900,000 | 1,252,400 | 20.20 | 2020-04-02 |
| 418 | 2020-04-03 | 74,000 | 12,000 | 0.03 | 219,900,000 | 1,474,080 | 19.92 | 2020-04-01 |
| 419 | 2020-03-31 | 62,000 | -2,000 | 0.03 | 219,900,000 | 1,271,000 | 20.50 | 2020-03-27 |
| 420 | 2020-03-30 | 64,000 | -2,000 | 0.03 | 219,900,000 | 1,321,600 | 20.65 | 2020-03-26 |
| 421 | 2020-03-27 | 66,000 | 4,000 | 0.03 | 219,900,000 | 1,349,700 | 20.45 | 2020-03-25 |
| 422 | 2020-03-25 | 62,000 | -2,000 | 0.03 | 219,900,000 | 1,135,840 | 18.32 | 2020-03-23 |
| 423 | 2020-03-24 | 64,000 | 2,000 | 0.03 | 219,900,000 | 1,203,200 | 18.80 | 2020-03-20 |
| 424 | 2020-03-19 | 62,000 | -4,000 | 0.03 | 219,900,000 | 1,209,000 | 19.50 | 2020-03-17 |
| 425 | 2020-03-12 | 66,000 | 4,000 | 0.03 | 219,900,000 | 1,491,600 | 22.60 | 2020-03-10 |
| 426 | 2020-03-09 | 62,000 | 2,000 | 0.03 | 219,900,000 | 1,512,800 | 24.40 | 2020-03-05 |
| 427 | 2020-03-03 | 60,000 | -2,000 | 0.03 | 219,900,000 | 1,428,000 | 23.80 | 2020-02-28 |
| 428 | 2020-02-26 | 62,000 | 8,000 | 0.03 | 219,900,000 | 1,565,500 | 25.25 | 2020-02-24 |
| 429 | 2020-02-25 | 54,000 | -6,000 | 0.02 | 219,900,000 | 1,404,000 | 26.00 | 2020-02-21 |
| 430 | 2020-02-24 | 60,000 | -4,000 | 0.03 | 219,900,000 | 1,575,000 | 26.25 | 2020-02-20 |
| 431 | 2020-02-21 | 64,000 | -24,000 | 0.03 | 219,900,000 | 1,648,000 | 25.75 | 2020-02-19 |
| 432 | 2020-02-20 | 88,000 | 48,000 | 0.04 | 219,900,000 | 2,292,400 | 26.05 | 2020-02-18 |
| 433 | 2020-02-19 | 40,000 | -2,000 | 0.02 | 219,900,000 | 1,028,000 | 25.70 | 2020-02-17 |
| 434 | 2020-02-17 | 42,000 | -2,000 | 0.02 | 219,900,000 | 1,066,800 | 25.40 | 2020-02-13 |
| 435 | 2020-02-10 | 44,000 | -8,000 | 0.02 | 219,900,000 | 1,196,800 | 27.20 | 2020-02-06 |
| 436 | 2020-02-07 | 52,000 | -4,000 | 0.02 | 219,900,000 | 1,352,000 | 26.00 | 2020-02-05 |
| 437 | 2020-02-05 | 56,000 | 6,000 | 0.03 | 219,900,000 | 1,363,600 | 24.35 | 2020-02-03 |
| 438 | 2020-02-03 | 50,000 | -2,000 | 0.02 | 219,900,000 | 1,235,000 | 24.70 | 2020-01-30 |
| 439 | 2020-01-30 | 52,000 | 2,000 | 0.02 | 219,900,000 | 1,422,200 | 27.35 | 2020-01-23 |
| 440 | 2020-01-29 | 50,000 | 6,000 | 0.02 | 219,900,000 | 1,427,500 | 28.55 | 2020-01-22 |
| 441 | 2020-01-23 | 44,000 | 12,000 | 0.02 | 219,900,000 | 1,223,200 | 27.80 | 2020-01-21 |
| 442 | 2020-01-22 | 32,000 | 8,000 | 0.01 | 219,900,000 | 920,000 | 28.75 | 2020-01-20 |
| 443 | 2020-01-20 | 24,000 | -6,000 | 0.01 | 219,900,000 | 627,600 | 26.15 | 2020-01-16 |
| 444 | 2020-01-17 | 30,000 | -2,000 | 0.01 | 219,900,000 | 789,000 | 26.30 | 2020-01-15 |
| 445 | 2020-01-15 | 32,000 | -2,000 | 0.01 | 219,900,000 | 849,600 | 26.55 | 2020-01-13 |
| 446 | 2020-01-07 | 34,000 | -2,000 | 0.02 | 219,900,000 | 911,200 | 26.80 | 2020-01-03 |
| 447 | 2019-12-19 | 36,000 | -2,000 | 0.02 | 219,900,000 | 898,200 | 24.95 | 2019-12-17 |
| 448 | 2019-12-18 | 38,000 | 2,000 | 0.02 | 219,900,000 | 936,700 | 24.65 | 2019-12-16 |
| 449 | 2019-12-17 | 36,000 | -2,000 | 0.02 | 219,900,000 | 865,800 | 24.05 | 2019-12-13 |
| 450 | 2019-12-05 | 38,000 | 2,000 | 0.02 | 219,900,000 | 870,200 | 22.90 | 2019-12-03 |
| 451 | 2019-11-27 | 36,000 | 2,000 | 0.02 | 219,900,000 | 853,200 | 23.70 | 2019-11-25 |
| 452 | 2019-11-25 | 34,000 | 2,000 | 0.02 | 219,900,000 | 812,600 | 23.90 | 2019-11-21 |
| 453 | 2019-11-22 | 32,000 | -2,000 | 0.01 | 219,900,000 | 784,000 | 24.50 | 2019-11-20 |
| 454 | 2019-11-18 | 34,000 | 4,000 | 0.02 | 219,900,000 | 829,600 | 24.40 | 2019-11-14 |
| 455 | 2019-11-15 | 30,000 | 2,000 | 0.01 | 219,900,000 | 739,500 | 24.65 | 2019-11-13 |
| 456 | 2019-11-13 | 28,000 | 2,000 | 0.01 | 219,900,000 | 709,800 | 25.35 | 2019-11-11 |
| 457 | 2019-11-12 | 26,000 | -4,000 | 0.01 | 219,900,000 | 682,500 | 26.25 | 2019-11-08 |
| 458 | 2019-11-07 | 30,000 | 2,000 | 0.01 | 219,900,000 | 802,500 | 26.75 | 2019-11-05 |
| 459 | 2019-11-01 | 28,000 | 2,000 | 0.01 | 219,900,000 | 705,600 | 25.20 | 2019-10-30 |
| 460 | 2019-10-31 | 26,000 | 6,000 | 0.01 | 219,900,000 | 668,200 | 25.70 | 2019-10-29 |
| 461 | 2019-10-17 | 20,000 | -2,000 | 0.01 | 219,900,000 | 538,000 | 26.90 | 2019-10-15 |
| 462 | 2019-10-16 | 22,000 | 2,000 | 0.01 | 219,900,000 | 599,500 | 27.25 | 2019-10-14 |
| 463 | 2019-10-15 | 20,000 | -4,000 | 0.01 | 219,900,000 | 537,000 | 26.85 | 2019-10-11 |
| 464 | 2019-10-11 | 24,000 | 2,000 | 0.01 | 219,900,000 | 608,400 | 25.35 | 2019-10-09 |
| 465 | 2019-10-03 | 22,000 | 4,000 | 0.01 | 219,900,000 | 568,700 | 25.85 | 2019-09-30 |
| 466 | 2019-09-27 | 18,000 | 2,000 | 0.01 | 219,900,000 | 478,800 | 26.60 | 2019-09-25 |
| 467 | 2019-09-24 | 16,000 | 2,000 | 0.01 | 219,900,000 | 446,400 | 27.90 | 2019-09-20 |
| 468 | 2019-09-23 | 14,000 | 2,000 | 0.01 | 219,900,000 | 397,600 | 28.40 | 2019-09-19 |
| 469 | 2019-09-18 | 12,000 | -2,000 | 0.01 | 219,900,000 | 348,600 | 29.05 | 2019-09-16 |
| 470 | 2019-09-17 | 14,000 | 2,000 | 0.01 | 219,900,000 | 401,100 | 28.65 | 2019-09-13 |
| 471 | 2019-09-11 | 12,000 | 2,000 | 0.01 | 219,900,000 | 352,800 | 29.40 | 2019-09-09 |
| 472 | 2019-08-27 | 10,000 | -2,000 | 0.00 | 219,900,000 | 321,500 | 32.15 | 2019-08-23 |
| 473 | 2019-08-20 | 12,000 | -4,000 | 0.01 | 219,900,000 | 366,000 | 30.50 | 2019-08-16 |
| 474 | 2019-08-19 | 16,000 | -4,000 | 0.01 | 219,900,000 | 448,800 | 28.05 | 2019-08-15 |
| 475 | 2019-08-12 | 20,000 | 8,000 | 0.01 | 219,900,000 | 584,000 | 29.20 | 2019-08-08 |
| 476 | 2019-08-07 | 12,000 | -12,000 | 0.01 | 219,900,000 | 352,200 | 29.35 | 2019-08-05 |
| 477 | 2019-08-06 | 24,000 | 2,000 | 0.01 | 219,900,000 | 733,200 | 30.55 | 2019-08-02 |
| 478 | 2019-08-05 | 22,000 | 2,000 | 0.01 | 219,900,000 | 700,700 | 31.85 | 2019-08-01 |
| 479 | 2019-08-01 | 20,000 | 6,000 | 0.01 | 219,900,000 | 663,000 | 33.15 | 2019-07-30 |
| 480 | 2019-07-24 | 14,000 | 2,000 | 0.01 | 219,900,000 | 459,200 | 32.80 | 2019-07-22 |
| 481 | 2019-07-02 | 12,000 | 6,000 | 0.01 | 219,900,000 | 433,800 | 36.15 | 2019-06-27 |
| 482 | 2019-06-21 | 6,000 | -2,000 | 0.00 | 219,900,000 | 206,100 | 34.35 | 2019-06-19 |
| 483 | 2019-06-17 | 8,000 | 2,000 | 0.00 | 219,900,000 | 268,800 | 33.60 | 2019-06-13 |
| 484 | 2019-06-14 | 6,000 | -2,000 | 0.00 | 219,900,000 | 199,200 | 33.20 | 2019-06-12 |
| 485 | 2019-06-04 | 8,000 | -2,000 | 0.00 | 219,900,000 | 262,000 | 32.75 | 2019-05-31 |
| 486 | 2019-06-03 | 10,000 | 2,000 | 0.00 | 219,900,000 | 330,000 | 33.00 | 2019-05-30 |
| 487 | 2019-05-22 | 8,000 | -2,000 | 0.00 | 219,900,000 | 272,400 | 34.05 | 2019-05-20 |
| 488 | 2019-05-20 | 10,000 | 4,000 | 0.00 | 219,900,000 | 365,500 | 36.55 | 2019-05-16 |
| 489 | 2019-05-14 | 6,000 | -6,000 | 0.00 | 219,900,000 | 221,100 | 36.85 | 2019-05-09 |
| 490 | 2019-03-19 | 12,000 | -10,000 | 0.01 | 219,900,000 | 397,200 | 33.10 | 2019-03-15 |
| 491 | 2019-03-18 | 22,000 | 10,000 | 0.01 | 219,900,000 | 695,200 | 31.60 | 2019-03-14 |
| 492 | 2019-02-19 | 12,000 | 2,000 | 0.01 | 219,900,000 | 361,200 | 30.10 | 2019-02-15 |
| 493 | 2019-02-08 | 10,000 | -14,000 | 0.00 | 219,900,000 | 301,500 | 30.15 | 2019-01-31 |
| 494 | 2019-01-15 | 24,000 | -2,000 | 0.01 | 219,900,000 | 674,400 | 28.10 | 2019-01-11 |
| 495 | 2019-01-14 | 26,000 | 6,000 | 0.01 | 219,900,000 | 729,300 | 28.05 | 2019-01-10 |
| 496 | 2018-12-18 | 20,000 | -2,000 | 0.01 | 219,900,000 | 600,000 | 30.00 | 2018-12-14 |
| 497 | 2018-12-10 | 22,000 | 2,000 | 0.01 | 219,900,000 | 684,200 | 31.10 | 2018-12-06 |
| 498 | 2018-12-06 | 20,000 | 2,000 | 0.01 | 219,900,000 | 676,000 | 33.80 | 2018-12-04 |
| 499 | 2018-11-01 | 18,000 | -4,000 | 0.01 | 219,900,000 | 490,500 | 27.25 | 2018-10-30 |
| 500 | 2018-10-31 | 22,000 | 4,000 | 0.01 | 219,900,000 | 515,900 | 23.45 | 2018-10-29 |
| 501 | 2018-10-09 | 18,000 | 6,000 | 0.01 | 219,900,000 | 462,600 | 25.70 | 2018-10-05 |
| 502 | 2018-09-06 | 12,000 | 2,000 | 0.01 | 219,900,000 | 355,200 | 29.60 | 2018-09-04 |
| 503 | 2018-09-03 | 10,000 | 4,000 | 0.00 | 219,900,000 | 297,000 | 29.70 | 2018-08-30 |
| 504 | 2018-08-29 | 6,000 | -8,000 | 0.00 | 219,900,000 | 182,700 | 30.45 | 2018-08-27 |
| 505 | 2018-08-14 | 14,000 | -2,000 | 0.01 | 219,900,000 | 462,000 | 33.00 | 2018-08-10 |
| 506 | 2018-08-09 | 16,000 | 8,000 | 0.01 | 219,900,000 | 520,000 | 32.50 | 2018-08-07 |
| 507 | 2018-08-07 | 8,000 | 4,000 | 0.00 | 219,900,000 | 258,400 | 32.30 | 2018-08-03 |
| 508 | 2018-08-02 | 4,000 | 2,000 | 0.00 | 219,900,000 | 133,600 | 33.40 | 2018-07-31 |
| 509 | 2018-06-20 | 2,000 | -2,000 | 0.00 | 219,900,000 | 77,200 | 38.60 | 2018-06-15 |
| 510 | 2018-06-19 | 4,000 | 2,000 | 0.00 | 219,900,000 | 163,200 | 40.80 | 2018-06-14 |
| 511 | 2018-06-15 | 2,000 | -10,000 | 0.00 | 219,900,000 | 84,000 | 42.00 | 2018-06-13 |
| 512 | 2018-06-14 | 12,000 | 6,000 | 0.01 | 219,900,000 | 508,800 | 42.40 | 2018-06-12 |
| 513 | 2018-06-13 | 6,000 | 2,000 | 0.00 | 219,900,000 | 240,300 | 40.05 | 2018-06-11 |
| 514 | 2018-06-12 | 4,000 | -238,000 | 0.00 | 219,900,000 | 158,600 | 39.65 | 2018-06-08 |
| 515 | 2018-06-11 | 242,000 | -2,000 | 0.11 | 219,900,000 | 9,583,200 | 39.60 | 2018-06-07 |
| 516 | 2018-06-07 | 244,000 | 62,000 | 0.11 | 219,900,000 | 9,674,600 | 39.65 | 2018-06-05 |
| 517 | 2018-06-04 | 182,000 | 180,000 | 0.08 | 219,900,000 | 7,462,000 | 41.00 | 2018-05-31 |
| 518 | 2018-05-15 | 2,000 | -2,000 | 0.00 | 219,900,000 | 65,100 | 32.55 | 2018-05-11 |
| 519 | 2018-05-14 | 4,000 | -2,000 | 0.00 | 219,900,000 | 135,600 | 33.90 | 2018-05-10 |
| 520 | 2018-05-11 | 6,000 | -2,000 | 0.00 | 219,900,000 | 198,600 | 33.10 | 2018-05-09 |
| 521 | 2018-05-10 | 8,000 | -2,000 | 0.00 | 219,900,000 | 264,800 | 33.10 | 2018-05-08 |
| 522 | 2018-05-09 | 10,000 | 8,000 | 0.00 | 219,900,000 | 340,000 | 34.00 | 2018-05-07 |
| 523 | 2018-05-07 | 2,000 | -4,000 | 0.00 | 219,900,000 | 63,000 | 31.50 | 2018-05-03 |
| 524 | 2018-05-04 | 6,000 | 4,000 | 0.00 | 219,900,000 | 188,100 | 31.35 | 2018-05-02 |
| 525 | 2018-02-09 | 2,000 | 2,000 | 0.00 | 219,900,000 | 41,300 | 20.65 | 2018-02-07 |
| 526 | 2018-01-22 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 24.50 | 2018-01-18 |
| 527 | 2018-01-18 | 2,000 | 2,000 | 0.00 | 219,900,000 | 49,800 | 24.90 | 2018-01-16 |
| 528 | 2018-01-12 | 0 | -6,000 | 0.00 | 219,900,000 | 0 | 23.90 | 2018-01-10 |
| 529 | 2018-01-11 | 6,000 | -6,000 | 0.00 | 219,900,000 | 142,500 | 23.75 | 2018-01-09 |
| 530 | 2018-01-10 | 12,000 | 12,000 | 0.01 | 219,900,000 | 281,400 | 23.45 | 2018-01-08 |
| 531 | 2018-01-05 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 23.80 | 2018-01-03 |
| 532 | 2018-01-04 | 2,000 | 2,000 | 0.00 | 219,900,000 | 46,500 | 23.25 | 2018-01-02 |
| 533 | 2015-08-20 | 0 | -2,000 | 0.00 | 219,900,000 | 0 | 22.45 | 2015-08-18 |
| 534 | 2015-08-19 | 2,000 | 2,000 | 0.00 | 219,900,000 | 47,900 | 23.95 | 2015-08-17 |
Copyright & disclaimer, Privacy policy