GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00874  1997-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.97 2025-11-11
2 2025-11-12 19.83 2025-11-10
3 2025-11-11 68,000 -10,000 0.03 219,900,000 1,317,840 19.38 2025-11-07
4 2025-11-03 78,000 20,000 0.04 219,900,000 1,448,460 18.57 2025-10-30
5 2025-10-15 58,000 -10,000 0.03 219,900,000 1,052,120 18.14 2025-10-13
6 2025-10-13 68,000 -10,000 0.03 219,900,000 1,245,760 18.32 2025-10-09
7 2025-10-10 78,000 10,000 0.04 219,900,000 1,404,000 18.00 2025-10-08
8 2025-10-09 68,000 10,000 0.03 219,900,000 1,227,400 18.05 2025-10-06
9 2025-09-26 58,000 -2,000 0.03 219,900,000 1,053,280 18.16 2025-09-24
10 2025-09-25 60,000 -14,000 0.03 219,900,000 1,086,600 18.11 2025-09-23
11 2025-09-22 74,000 2,000 0.03 219,900,000 1,363,080 18.42 2025-09-18
12 2025-09-19 72,000 4,000 0.03 219,900,000 1,338,480 18.59 2025-09-17
13 2025-09-18 68,000 10,000 0.03 219,900,000 1,264,800 18.60 2025-09-16
14 2025-09-08 58,000 -8,000 0.03 219,900,000 1,049,800 18.10 2025-09-04
15 2025-09-02 66,000 8,000 0.03 219,900,000 1,194,600 18.10 2025-08-29
16 2025-09-01 58,000 -8,000 0.03 219,900,000 1,070,680 18.46 2025-08-28
17 2025-08-29 66,000 -10,000 0.03 219,900,000 1,219,020 18.47 2025-08-27
18 2025-08-28 76,000 -6,000 0.03 219,900,000 1,423,480 18.73 2025-08-26
19 2025-08-27 82,000 -4,000 0.04 219,900,000 1,546,520 18.86 2025-08-25
20 2025-08-26 86,000 4,000 0.04 219,900,000 1,598,740 18.59 2025-08-22
21 2025-08-25 82,000 8,000 0.04 219,900,000 1,536,680 18.74 2025-08-21
22 2025-08-22 74,000 -20,000 0.03 219,900,000 1,386,020 18.73 2025-08-20
23 2025-08-20 94,000 2,000 0.04 219,900,000 1,780,360 18.94 2025-08-18
24 2025-08-18 92,000 -18,000 0.04 219,900,000 1,673,480 18.19 2025-08-14
25 2025-08-14 110,000 -8,000 0.05 219,900,000 1,980,000 18.00 2025-08-12
26 2025-08-13 118,000 6,000 0.05 219,900,000 2,106,300 17.85 2025-08-11
27 2025-08-11 112,000 2,000 0.05 219,900,000 2,012,640 17.97 2025-08-07
28 2025-08-08 110,000 10,000 0.05 219,900,000 1,970,100 17.91 2025-08-06
29 2025-08-07 100,000 20,000 0.05 219,900,000 1,793,000 17.93 2025-08-05
30 2025-08-01 80,000 10,000 0.04 219,900,000 1,465,600 18.32 2025-07-30
31 2025-07-31 70,000 2,000 0.03 219,900,000 1,268,400 18.12 2025-07-29
32 2025-07-30 68,000 6,000 0.03 219,900,000 1,249,840 18.38 2025-07-28
33 2025-07-28 62,000 -2,000 0.03 219,900,000 1,153,200 18.60 2025-07-24
34 2025-07-24 64,000 2,000 0.03 219,900,000 1,177,600 18.40 2025-07-22
35 2025-07-18 62,000 2,000 0.03 219,900,000 1,116,000 18.00 2025-07-16
36 2025-07-14 60,000 -2,000 0.03 219,900,000 1,074,000 17.90 2025-07-10
37 2025-07-08 62,000 2,000 0.03 219,900,000 1,101,120 17.76 2025-07-04
38 2025-07-07 60,000 -2,000 0.03 219,900,000 1,058,400 17.64 2025-07-03
39 2025-07-03 62,000 2,000 0.03 219,900,000 1,078,800 17.40 2025-06-30
40 2025-06-12 60,000 2,000 0.03 219,900,000 1,071,600 17.86 2025-06-10
41 2025-05-22 58,000 -88,000 0.03 219,900,000 1,011,520 17.44 2025-05-20
42 2025-05-19 146,000 30,000 0.07 219,900,000 2,511,200 17.20 2025-05-15
43 2025-05-16 116,000 58,000 0.05 219,900,000 1,992,880 17.18 2025-05-14
44 2025-04-09 58,000 2,000 0.03 219,900,000 923,360 15.92 2025-04-07
45 2025-03-12 56,000 10,000 0.03 219,900,000 1,024,800 18.30 2025-03-10
46 2025-03-04 46,000 -48,000 0.02 219,900,000 817,880 17.78 2025-02-28
47 2025-03-03 94,000 -466,000 0.04 219,900,000 1,701,400 18.10 2025-02-27
48 2025-02-24 560,000 -118,000 0.25 219,900,000 10,091,200 18.02 2025-02-20
49 2025-02-04 678,000 120,000 0.31 219,900,000 11,892,120 17.54 2025-01-27
50 2025-02-03 558,000 32,000 0.25 219,900,000 9,686,880 17.36 2025-01-24
51 2025-01-27 526,000 92,000 0.24 219,900,000 9,089,280 17.28 2025-01-23
52 2025-01-21 434,000 120,000 0.20 219,900,000 7,525,560 17.34 2025-01-17
53 2025-01-10 314,000 90,000 0.14 219,900,000 5,432,200 17.30 2025-01-08
54 2025-01-07 224,000 60,000 0.10 219,900,000 3,946,880 17.62 2025-01-03
55 2025-01-06 164,000 50,000 0.07 219,900,000 2,919,200 17.80 2025-01-02
56 2024-12-30 114,000 60,000 0.05 219,900,000 2,065,680 18.12 2024-12-23
57 2024-12-23 54,000 4,000 0.02 219,900,000 980,640 18.16 2024-12-19
58 2024-12-19 50,000 2,000 0.02 219,900,000 900,000 18.00 2024-12-17
59 2024-12-12 48,000 -2,000 0.02 219,900,000 873,600 18.20 2024-12-10
60 2024-11-19 50,000 2,000 0.02 219,900,000 904,000 18.08 2024-11-15
61 2024-11-18 48,000 -4,000 0.02 219,900,000 871,680 18.16 2024-11-14
62 2024-11-14 52,000 -2,000 0.02 219,900,000 983,840 18.92 2024-11-12
63 2024-11-11 54,000 6,000 0.02 219,900,000 1,031,400 19.10 2024-11-07
64 2024-11-07 48,000 2,000 0.02 219,900,000 898,560 18.72 2024-11-05
65 2024-10-16 46,000 -2,000 0.02 219,900,000 902,520 19.62 2024-10-14
66 2024-10-15 48,000 2,000 0.02 219,900,000 962,400 20.05 2024-10-10
67 2024-10-04 46,000 -2,000 0.02 219,900,000 979,800 21.30 2024-10-02
68 2024-10-03 48,000 -2,000 0.02 219,900,000 988,800 20.60 2024-09-30
69 2024-09-30 50,000 -4,000 0.02 219,900,000 929,000 18.58 2024-09-26
70 2024-09-27 54,000 4,000 0.02 219,900,000 969,840 17.96 2024-09-25
71 2024-05-20 50,000 -2,000 0.02 219,900,000 1,167,500 23.35 2024-05-16
72 2024-05-06 52,000 -14,000 0.02 219,900,000 1,138,800 21.90 2024-05-02
73 2024-03-28 66,000 -30,000 0.03 219,900,000 1,280,400 19.40 2024-03-26
74 2024-03-21 96,000 -6,000 0.04 219,900,000 1,929,600 20.10 2024-03-19
75 2024-03-14 102,000 -16,000 0.05 219,900,000 2,208,300 21.65 2024-03-12
76 2024-03-12 118,000 -10,000 0.05 219,900,000 2,454,400 20.80 2024-03-08
77 2024-02-07 128,000 -2,000 0.06 219,900,000 2,498,560 19.52 2024-02-05
78 2024-02-02 130,000 -2,000 0.06 219,900,000 2,475,200 19.04 2024-01-31
79 2023-12-08 132,000 -2,000 0.06 219,900,000 2,758,800 20.90 2023-12-06
80 2023-11-02 134,000 -10,000 0.06 219,900,000 2,787,200 20.80 2023-10-31
81 2023-10-10 144,000 -4,000 0.07 219,900,000 3,139,200 21.80 2023-10-06
82 2023-10-05 148,000 -2,000 0.07 219,900,000 3,211,600 21.70 2023-10-03
83 2023-09-25 150,000 -2,000 0.07 219,900,000 3,330,000 22.20 2023-09-21
84 2023-06-26 152,000 2,000 0.07 219,900,000 3,579,600 23.55 2023-06-21
85 2023-05-29 150,000 -10,000 0.07 219,900,000 3,712,500 24.75 2023-05-24
86 2023-05-22 160,000 6,000 0.07 219,900,000 4,104,000 25.65 2023-05-18
87 2023-04-24 154,000 -8,000 0.07 219,900,000 3,903,900 25.35 2023-04-20
88 2023-04-13 162,000 -28,000 0.07 219,900,000 4,009,500 24.75 2023-04-11
89 2023-04-12 190,000 -2,000 0.09 219,900,000 4,674,000 24.60 2023-04-06
90 2023-03-21 192,000 10,000 0.09 219,900,000 4,828,800 25.15 2023-03-17
91 2023-03-17 182,000 -12,000 0.08 219,900,000 4,504,500 24.75 2023-03-15
92 2023-03-09 194,000 -4,000 0.09 219,900,000 4,694,800 24.20 2023-03-07
93 2023-02-20 198,000 -40,000 0.09 219,900,000 4,494,600 22.70 2023-02-16
94 2023-02-01 238,000 -6,000 0.11 219,900,000 5,521,600 23.20 2023-01-30
95 2023-01-16 244,000 -10,000 0.11 219,900,000 5,526,600 22.65 2023-01-12
96 2023-01-03 254,000 18,000 0.12 219,900,000 5,753,100 22.65 2022-12-29
97 2022-12-30 236,000 -2,000 0.11 219,900,000 5,144,800 21.80 2022-12-28
98 2022-12-29 238,000 -10,000 0.11 219,900,000 5,319,300 22.35 2022-12-23
99 2022-12-21 248,000 20,000 0.11 219,900,000 5,629,600 22.70 2022-12-19
100 2022-12-20 228,000 20,000 0.10 219,900,000 5,449,200 23.90 2022-12-16
101 2022-12-19 208,000 -10,000 0.09 219,900,000 4,971,200 23.90 2022-12-15
102 2022-12-16 218,000 20,000 0.10 219,900,000 5,275,600 24.20 2022-12-14
103 2022-12-15 198,000 2,000 0.09 219,900,000 5,019,300 25.35 2022-12-13
104 2022-12-14 196,000 2,000 0.09 219,900,000 5,017,600 25.60 2022-12-12
105 2022-12-12 194,000 2,000 0.09 219,900,000 4,656,000 24.00 2022-12-08
106 2022-12-06 192,000 -4,000 0.09 219,900,000 4,329,600 22.55 2022-12-02
107 2022-12-05 196,000 10,000 0.09 219,900,000 4,468,800 22.80 2022-12-01
108 2022-11-16 186,000 2,000 0.08 219,900,000 3,859,500 20.75 2022-11-14
109 2022-11-15 184,000 8,000 0.08 219,900,000 3,643,200 19.80 2022-11-11
110 2022-10-19 176,000 -6,000 0.08 219,900,000 3,220,800 18.30 2022-10-17
111 2022-10-06 182,000 2,000 0.08 219,900,000 3,021,200 16.60 2022-10-03
112 2022-09-28 180,000 4,000 0.08 219,900,000 3,124,800 17.36 2022-09-26
113 2022-09-14 176,000 -6,000 0.08 219,900,000 3,305,280 18.78 2022-09-09
114 2022-08-26 182,000 2,000 0.08 219,900,000 3,425,240 18.82 2022-08-24
115 2022-08-05 180,000 -8,000 0.08 219,900,000 3,636,000 20.20 2022-08-03
116 2022-07-15 188,000 -4,000 0.09 219,900,000 4,004,400 21.30 2022-07-13
117 2022-07-12 192,000 -74,000 0.09 219,900,000 4,281,600 22.30 2022-07-08
118 2022-07-08 266,000 2,000 0.12 219,900,000 5,825,400 21.90 2022-07-06
119 2022-07-05 264,000 -6,000 0.12 219,900,000 6,072,000 23.00 2022-06-30
120 2022-07-04 270,000 -26,000 0.12 219,900,000 6,115,500 22.65 2022-06-29
121 2022-06-30 296,000 2,000 0.13 219,900,000 6,793,200 22.95 2022-06-28
122 2022-06-23 294,000 -6,000 0.13 219,900,000 6,526,800 22.20 2022-06-21
123 2022-06-20 300,000 108,000 0.14 219,900,000 6,570,000 21.90 2022-06-16
124 2022-06-17 192,000 2,000 0.09 219,900,000 4,147,200 21.60 2022-06-15
125 2022-06-15 190,000 2,000 0.09 219,900,000 4,151,500 21.85 2022-06-13
126 2022-06-14 188,000 2,000 0.09 219,900,000 4,126,600 21.95 2022-06-10
127 2022-06-10 186,000 4,000 0.08 219,900,000 4,296,600 23.10 2022-06-08
128 2022-06-09 182,000 -2,000 0.08 219,900,000 4,186,000 23.00 2022-06-07
129 2022-06-01 184,000 10,000 0.08 219,900,000 3,928,400 21.35 2022-05-30
130 2022-05-24 174,000 -30,000 0.08 219,900,000 3,575,700 20.55 2022-05-20
131 2022-05-23 204,000 12,000 0.09 219,900,000 4,161,600 20.40 2022-05-19
132 2022-05-13 192,000 -32,000 0.09 219,900,000 3,993,600 20.80 2022-05-11
133 2022-05-12 224,000 -2,000 0.10 219,900,000 4,625,600 20.65 2022-05-10
134 2022-05-06 226,000 -4,000 0.10 219,900,000 4,655,600 20.60 2022-05-04
135 2022-05-03 230,000 -48,000 0.10 219,900,000 4,726,500 20.55 2022-04-28
136 2022-04-26 278,000 2,000 0.13 219,900,000 5,348,720 19.24 2022-04-22
137 2022-04-25 276,000 2,000 0.13 219,900,000 5,266,080 19.08 2022-04-21
138 2022-04-13 274,000 -2,000 0.12 219,900,000 5,397,800 19.70 2022-04-11
139 2022-04-12 276,000 10,000 0.13 219,900,000 5,464,800 19.80 2022-04-08
140 2022-04-11 266,000 6,000 0.12 219,900,000 5,272,120 19.82 2022-04-07
141 2022-04-08 260,000 86,000 0.12 219,900,000 5,330,000 20.50 2022-04-06
142 2022-03-28 174,000 2,000 0.08 219,900,000 3,688,800 21.20 2022-03-24
143 2022-03-23 172,000 2,000 0.08 219,900,000 3,629,200 21.10 2022-03-21
144 2022-03-22 170,000 -4,000 0.08 219,900,000 3,740,000 22.00 2022-03-18
145 2022-03-21 174,000 -14,000 0.08 219,900,000 3,601,800 20.70 2022-03-17
146 2022-03-17 188,000 -2,000 0.09 219,900,000 3,406,560 18.12 2022-03-15
147 2022-03-11 190,000 -2,000 0.09 219,900,000 3,663,200 19.28 2022-03-09
148 2022-03-01 192,000 -8,000 0.09 219,900,000 4,089,600 21.30 2022-02-25
149 2022-02-24 200,000 -4,000 0.09 219,900,000 4,240,000 21.20 2022-02-22
150 2022-02-23 204,000 -2,000 0.09 219,900,000 4,386,000 21.50 2022-02-21
151 2022-02-11 206,000 28,000 0.09 219,900,000 4,295,100 20.85 2022-02-09
152 2022-01-27 178,000 2,000 0.08 219,900,000 3,711,300 20.85 2022-01-25
153 2022-01-26 176,000 -6,000 0.08 219,900,000 3,828,000 21.75 2022-01-24
154 2022-01-24 182,000 2,000 0.08 219,900,000 3,967,600 21.80 2022-01-20
155 2022-01-14 180,000 -6,000 0.08 219,900,000 4,068,000 22.60 2022-01-12
156 2022-01-11 186,000 2,000 0.08 219,900,000 4,129,200 22.20 2022-01-07
157 2022-01-10 184,000 12,000 0.08 219,900,000 4,186,000 22.75 2022-01-06
158 2022-01-07 172,000 2,000 0.08 219,900,000 3,870,000 22.50 2022-01-05
159 2021-12-30 170,000 -8,000 0.08 219,900,000 3,612,500 21.25 2021-12-28
160 2021-12-22 178,000 -20,000 0.08 219,900,000 3,428,280 19.26 2021-12-20
161 2021-12-15 198,000 6,000 0.09 219,900,000 3,746,160 18.92 2021-12-13
162 2021-12-13 192,000 8,000 0.09 219,900,000 3,740,160 19.48 2021-12-09
163 2021-12-09 184,000 4,000 0.08 219,900,000 3,481,280 18.92 2021-12-07
164 2021-12-06 180,000 4,000 0.08 219,900,000 3,402,000 18.90 2021-12-02
165 2021-11-24 176,000 -2,000 0.08 219,900,000 3,354,560 19.06 2021-11-22
166 2021-11-23 178,000 -2,000 0.08 219,900,000 3,378,440 18.98 2021-11-19
167 2021-11-22 180,000 2,000 0.08 219,900,000 3,434,400 19.08 2021-11-18
168 2021-10-20 178,000 -50,000 0.08 219,900,000 3,513,720 19.74 2021-10-18
169 2021-09-24 228,000 -8,000 0.10 219,900,000 4,400,400 19.30 2021-09-21
170 2021-09-16 236,000 -4,000 0.11 219,900,000 4,979,600 21.10 2021-09-14
171 2021-09-15 240,000 -10,000 0.11 219,900,000 5,124,000 21.35 2021-09-13
172 2021-09-13 250,000 34,000 0.11 219,900,000 5,262,500 21.05 2021-09-09
173 2021-09-10 216,000 -90,000 0.10 219,900,000 4,546,800 21.05 2021-09-08
174 2021-09-07 306,000 -10,000 0.14 219,900,000 6,364,800 20.80 2021-09-03
175 2021-09-06 316,000 -8,000 0.14 219,900,000 6,383,200 20.20 2021-09-02
176 2021-09-03 324,000 34,000 0.15 219,900,000 6,528,600 20.15 2021-09-01
177 2021-08-31 290,000 2,000 0.13 219,900,000 5,747,800 19.82 2021-08-27
178 2021-08-19 288,000 -2,000 0.13 219,900,000 5,904,000 20.50 2021-08-17
179 2021-08-16 290,000 -10,000 0.13 219,900,000 6,104,500 21.05 2021-08-12
180 2021-08-06 300,000 64,000 0.14 219,900,000 6,495,000 21.65 2021-08-04
181 2021-08-05 236,000 24,000 0.11 219,900,000 5,133,000 21.75 2021-08-03
182 2021-08-03 212,000 2,000 0.10 219,900,000 4,452,000 21.00 2021-07-30
183 2021-08-02 210,000 10,000 0.10 219,900,000 4,483,500 21.35 2021-07-29
184 2021-07-23 200,000 8,000 0.09 219,900,000 4,620,000 23.10 2021-07-21
185 2021-07-21 192,000 8,000 0.09 219,900,000 4,569,600 23.80 2021-07-19
186 2021-07-14 184,000 2,000 0.08 219,900,000 4,222,800 22.95 2021-07-12
187 2021-07-13 182,000 2,000 0.08 219,900,000 4,204,200 23.10 2021-07-09
188 2021-07-09 180,000 -2,000 0.08 219,900,000 4,419,000 24.55 2021-07-07
189 2021-07-07 182,000 12,000 0.08 219,900,000 4,304,300 23.65 2021-07-05
190 2021-07-06 170,000 -18,000 0.08 219,900,000 4,114,000 24.20 2021-07-02
191 2021-07-05 188,000 -2,000 0.09 219,900,000 4,615,400 24.55 2021-06-30
192 2021-07-02 190,000 -6,000 0.09 219,900,000 4,588,500 24.15 2021-06-29
193 2021-06-24 196,000 4,000 0.09 219,900,000 4,312,000 22.00 2021-06-22
194 2021-06-23 192,000 46,000 0.09 219,900,000 4,108,800 21.40 2021-06-21
195 2021-06-16 146,000 30,000 0.07 219,900,000 3,248,500 22.25 2021-06-11
196 2021-06-11 116,000 2,000 0.05 219,900,000 2,598,400 22.40 2021-06-09
197 2021-06-02 114,000 -22,000 0.05 219,900,000 2,684,700 23.55 2021-05-31
198 2021-05-28 136,000 -2,000 0.06 219,900,000 3,128,000 23.00 2021-05-26
199 2021-05-27 138,000 8,000 0.06 219,900,000 2,994,600 21.70 2021-05-25
200 2021-05-24 130,000 14,000 0.06 219,900,000 2,814,500 21.65 2021-05-20
201 2021-05-21 116,000 4,000 0.05 219,900,000 2,540,400 21.90 2021-05-18
202 2021-05-18 112,000 -2,000 0.05 219,900,000 2,436,000 21.75 2021-05-14
203 2021-05-17 114,000 -8,000 0.05 219,900,000 2,428,200 21.30 2021-05-13
204 2021-05-14 122,000 -2,000 0.06 219,900,000 2,592,500 21.25 2021-05-12
205 2021-05-12 124,000 -4,000 0.06 219,900,000 2,616,400 21.10 2021-05-10
206 2021-05-11 128,000 -2,000 0.06 219,900,000 2,668,800 20.85 2021-05-07
207 2021-05-06 130,000 -2,000 0.06 219,900,000 2,912,000 22.40 2021-05-04
208 2021-05-05 132,000 -12,000 0.06 219,900,000 2,871,000 21.75 2021-05-03
209 2021-05-03 144,000 2,000 0.07 219,900,000 2,908,800 20.20 2021-04-29
210 2021-04-26 142,000 -2,000 0.06 219,900,000 2,732,080 19.24 2021-04-22
211 2021-04-13 144,000 -4,000 0.07 219,900,000 2,747,520 19.08 2021-04-09
212 2021-04-12 148,000 2,000 0.07 219,900,000 2,832,720 19.14 2021-04-08
213 2021-04-08 146,000 2,000 0.07 219,900,000 2,762,320 18.92 2021-04-01
214 2021-04-01 144,000 4,000 0.07 219,900,000 2,736,000 19.00 2021-03-30
215 2021-03-29 140,000 2,000 0.06 219,900,000 2,643,200 18.88 2021-03-25
216 2021-03-24 138,000 -2,000 0.06 219,900,000 2,721,360 19.72 2021-03-22
217 2021-03-18 140,000 -8,000 0.06 219,900,000 2,856,000 20.40 2021-03-16
218 2021-03-17 148,000 -2,000 0.07 219,900,000 2,960,000 20.00 2021-03-15
219 2021-03-16 150,000 -4,000 0.07 219,900,000 3,015,000 20.10 2021-03-12
220 2021-03-15 154,000 2,000 0.07 219,900,000 3,080,000 20.00 2021-03-11
221 2021-03-12 152,000 -8,000 0.07 219,900,000 2,982,240 19.62 2021-03-10
222 2021-03-10 160,000 6,000 0.07 219,900,000 3,126,400 19.54 2021-03-08
223 2021-03-08 154,000 -44,000 0.07 219,900,000 3,033,800 19.70 2021-03-04
224 2021-03-05 198,000 2,000 0.09 219,900,000 3,960,000 20.00 2021-03-03
225 2021-03-04 196,000 -2,000 0.09 219,900,000 3,916,080 19.98 2021-03-02
226 2021-02-26 198,000 -2,000 0.09 219,900,000 4,068,900 20.55 2021-02-24
227 2021-02-25 200,000 4,000 0.09 219,900,000 4,240,000 21.20 2021-02-23
228 2021-02-24 196,000 -2,000 0.09 219,900,000 4,135,600 21.10 2021-02-22
229 2021-02-22 198,000 2,000 0.09 219,900,000 4,138,200 20.90 2021-02-18
230 2021-02-17 196,000 -18,000 0.09 219,900,000 4,047,400 20.65 2021-02-10
231 2021-02-16 214,000 -12,000 0.10 219,900,000 4,312,100 20.15 2021-02-09
232 2021-02-10 226,000 22,000 0.10 219,900,000 4,488,360 19.86 2021-02-08
233 2021-02-09 204,000 -2,000 0.09 219,900,000 3,957,600 19.40 2021-02-05
234 2021-02-08 206,000 4,000 0.09 219,900,000 4,004,640 19.44 2021-02-04
235 2021-02-04 202,000 -4,000 0.09 219,900,000 4,090,500 20.25 2021-02-02
236 2021-02-01 206,000 4,000 0.09 219,900,000 4,066,440 19.74 2021-01-28
237 2021-01-28 202,000 -2,000 0.09 219,900,000 4,141,000 20.50 2021-01-26
238 2021-01-27 204,000 6,000 0.09 219,900,000 4,324,800 21.20 2021-01-25
239 2021-01-25 198,000 2,000 0.09 219,900,000 4,336,200 21.90 2021-01-21
240 2021-01-22 196,000 -2,000 0.09 219,900,000 4,233,600 21.60 2021-01-20
241 2021-01-21 198,000 2,000 0.09 219,900,000 4,088,700 20.65 2021-01-19
242 2021-01-20 196,000 -4,000 0.09 219,900,000 3,939,600 20.10 2021-01-18
243 2021-01-19 200,000 4,000 0.09 219,900,000 3,888,000 19.44 2021-01-15
244 2021-01-15 196,000 4,000 0.09 219,900,000 3,876,880 19.78 2021-01-13
245 2021-01-13 192,000 4,000 0.09 219,900,000 3,751,680 19.54 2021-01-11
246 2021-01-08 188,000 -6,000 0.09 219,900,000 3,769,400 20.05 2021-01-06
247 2021-01-07 194,000 6,000 0.09 219,900,000 3,868,360 19.94 2021-01-05
248 2020-12-10 188,000 -2,000 0.09 219,900,000 3,594,560 19.12 2020-12-08
249 2020-11-30 190,000 2,000 0.09 219,900,000 3,667,000 19.30 2020-11-26
250 2020-11-20 188,000 10,000 0.09 219,900,000 3,696,080 19.66 2020-11-18
251 2020-11-11 178,000 -4,000 0.08 219,900,000 3,421,160 19.22 2020-11-09
252 2020-11-09 182,000 4,000 0.08 219,900,000 3,450,720 18.96 2020-11-05
253 2020-11-06 178,000 2,000 0.08 219,900,000 3,367,760 18.92 2020-11-04
254 2020-11-02 176,000 2,000 0.08 219,900,000 3,263,040 18.54 2020-10-29
255 2020-10-23 174,000 2,000 0.08 219,900,000 3,337,320 19.18 2020-10-21
256 2020-10-20 172,000 2,000 0.08 219,900,000 3,741,000 21.75 2020-10-16
257 2020-09-30 170,000 -2,000 0.08 219,900,000 3,230,000 19.00 2020-09-28
258 2020-09-29 172,000 2,000 0.08 219,900,000 3,305,840 19.22 2020-09-25
259 2020-09-01 170,000 2,000 0.08 219,900,000 3,459,500 20.35 2020-08-28
260 2020-08-11 168,000 -20,000 0.08 219,900,000 3,897,600 23.20 2020-08-07
261 2020-08-06 188,000 10,000 0.09 219,900,000 4,474,400 23.80 2020-08-04
262 2020-08-05 178,000 4,000 0.08 219,900,000 4,289,800 24.10 2020-08-03
263 2020-08-04 174,000 6,000 0.08 219,900,000 4,097,700 23.55 2020-07-31
264 2020-07-27 168,000 -2,000 0.08 219,900,000 4,090,800 24.35 2020-07-23
265 2020-07-17 170,000 4,000 0.08 219,900,000 4,046,000 23.80 2020-07-15
266 2020-07-16 166,000 -2,000 0.08 219,900,000 3,992,300 24.05 2020-07-14
267 2020-07-09 168,000 22,000 0.08 219,900,000 3,754,800 22.35 2020-07-07
268 2020-06-12 146,000 -2,000 0.07 219,900,000 3,175,500 21.75 2020-06-10
269 2020-06-11 148,000 -12,000 0.07 219,900,000 3,211,600 21.70 2020-06-09
270 2020-06-08 160,000 -20,000 0.07 219,900,000 3,232,000 20.20 2020-06-04
271 2020-06-05 180,000 20,000 0.08 219,900,000 3,596,400 19.98 2020-06-03
272 2020-05-28 160,000 -12,000 0.07 219,900,000 3,024,000 18.90 2020-05-26
273 2020-05-12 172,000 4,000 0.08 219,900,000 3,560,400 20.70 2020-05-08
274 2020-05-08 168,000 14,000 0.08 219,900,000 3,502,800 20.85 2020-05-06
275 2020-05-06 154,000 10,000 0.07 219,900,000 2,956,800 19.20 2020-05-04
276 2020-05-05 144,000 26,000 0.07 219,900,000 2,952,000 20.50 2020-04-29
277 2020-05-04 118,000 -6,000 0.05 219,900,000 2,365,900 20.05 2020-04-28
278 2020-04-14 124,000 2,000 0.06 219,900,000 2,523,400 20.35 2020-04-08
279 2020-03-18 122,000 -6,000 0.06 219,900,000 2,415,600 19.80 2020-03-16
280 2020-03-16 128,000 -2,000 0.06 219,900,000 2,726,400 21.30 2020-03-12
281 2020-03-11 130,000 -6,000 0.06 219,900,000 2,990,000 23.00 2020-03-09
282 2020-03-10 136,000 2,000 0.06 219,900,000 3,277,600 24.10 2020-03-06
283 2020-03-05 134,000 2,000 0.06 219,900,000 3,202,600 23.90 2020-03-03
284 2020-03-03 132,000 -2,000 0.06 219,900,000 3,141,600 23.80 2020-02-28
285 2020-02-26 134,000 -12,000 0.06 219,900,000 3,383,500 25.25 2020-02-24
286 2020-02-25 146,000 6,000 0.07 219,900,000 3,796,000 26.00 2020-02-21
287 2020-02-20 140,000 6,000 0.06 219,900,000 3,647,000 26.05 2020-02-18
288 2020-02-17 134,000 -8,000 0.06 219,900,000 3,403,600 25.40 2020-02-13
289 2020-02-13 142,000 8,000 0.06 219,900,000 3,684,900 25.95 2020-02-11
290 2020-02-11 134,000 -26,000 0.06 219,900,000 3,564,400 26.60 2020-02-07
291 2020-02-10 160,000 18,000 0.07 219,900,000 4,352,000 27.20 2020-02-06
292 2020-02-07 142,000 2,000 0.06 219,900,000 3,692,000 26.00 2020-02-05
293 2020-02-06 140,000 2,000 0.06 219,900,000 3,556,000 25.40 2020-02-04
294 2020-02-05 138,000 2,000 0.06 219,900,000 3,360,300 24.35 2020-02-03
295 2020-02-04 136,000 8,000 0.06 219,900,000 3,427,200 25.20 2020-01-31
296 2020-02-03 128,000 -4,000 0.06 219,900,000 3,161,600 24.70 2020-01-30
297 2020-01-31 132,000 14,000 0.06 219,900,000 3,682,800 27.90 2020-01-29
298 2020-01-23 118,000 6,000 0.05 219,900,000 3,280,400 27.80 2020-01-21
299 2020-01-16 112,000 6,000 0.05 219,900,000 2,945,600 26.30 2020-01-14
300 2020-01-09 106,000 2,000 0.05 219,900,000 2,798,400 26.40 2020-01-07
301 2020-01-03 104,000 6,000 0.05 219,900,000 2,620,800 25.20 2019-12-30
302 2019-12-27 98,000 -6,000 0.04 219,900,000 2,450,000 25.00 2019-12-20
303 2019-12-19 104,000 -4,000 0.05 219,900,000 2,594,800 24.95 2019-12-17
304 2019-12-18 108,000 6,000 0.05 219,900,000 2,662,200 24.65 2019-12-16
305 2019-12-17 102,000 -2,000 0.05 219,900,000 2,453,100 24.05 2019-12-13
306 2019-12-03 104,000 4,000 0.05 219,900,000 2,454,400 23.60 2019-11-29
307 2019-11-29 100,000 -20,000 0.05 219,900,000 2,340,000 23.40 2019-11-27
308 2019-11-28 120,000 -16,000 0.05 219,900,000 2,814,000 23.45 2019-11-26
309 2019-11-26 136,000 2,000 0.06 219,900,000 3,264,000 24.00 2019-11-22
310 2019-11-21 134,000 2,000 0.06 219,900,000 3,316,500 24.75 2019-11-19
311 2019-11-20 132,000 4,000 0.06 219,900,000 3,207,600 24.30 2019-11-18
312 2019-11-04 128,000 6,000 0.06 219,900,000 3,180,800 24.85 2019-10-31
313 2019-11-01 122,000 -4,000 0.06 219,900,000 3,074,400 25.20 2019-10-30
314 2019-10-31 126,000 4,000 0.06 219,900,000 3,238,200 25.70 2019-10-29
315 2019-10-24 122,000 4,000 0.06 219,900,000 3,226,900 26.45 2019-10-22
316 2019-10-14 118,000 6,000 0.05 219,900,000 3,062,100 25.95 2019-10-10
317 2019-10-10 112,000 18,000 0.05 219,900,000 2,878,400 25.70 2019-10-08
318 2019-10-03 94,000 2,000 0.04 219,900,000 2,429,900 25.85 2019-09-30
319 2019-09-30 92,000 -16,000 0.04 219,900,000 2,392,000 26.00 2019-09-26
320 2019-09-26 108,000 8,000 0.05 219,900,000 2,959,200 27.40 2019-09-24
321 2019-09-25 100,000 4,000 0.05 219,900,000 2,730,000 27.30 2019-09-23
322 2019-09-24 96,000 -2,000 0.04 219,900,000 2,678,400 27.90 2019-09-20
323 2019-09-23 98,000 -36,000 0.04 219,900,000 2,783,200 28.40 2019-09-19
324 2019-09-11 134,000 -4,000 0.06 219,900,000 3,939,600 29.40 2019-09-09
325 2019-07-30 138,000 2,000 0.06 219,900,000 4,547,100 32.95 2019-07-26
326 2019-07-23 136,000 -90,000 0.06 219,900,000 4,501,600 33.10 2019-07-19
327 2019-07-12 226,000 -28,000 0.10 219,900,000 7,943,900 35.15 2019-07-10
328 2019-05-30 254,000 -4,000 0.12 219,900,000 8,661,400 34.10 2019-05-28
329 2019-05-27 258,000 -4,000 0.12 219,900,000 8,578,500 33.25 2019-05-23
330 2019-05-22 262,000 4,000 0.12 219,900,000 8,921,100 34.05 2019-05-20
331 2019-05-16 258,000 36,000 0.12 219,900,000 9,146,100 35.45 2019-05-14
332 2019-05-14 222,000 -2,000 0.10 219,900,000 8,180,700 36.85 2019-05-09
333 2019-05-09 224,000 28,000 0.10 219,900,000 8,814,400 39.35 2019-05-07
334 2019-05-08 196,000 -12,000 0.09 219,900,000 7,722,400 39.40 2019-05-06
335 2019-05-02 208,000 -28,000 0.09 219,900,000 8,465,600 40.70 2019-04-29
336 2019-04-23 236,000 2,000 0.11 219,900,000 8,991,600 38.10 2019-04-17
337 2019-04-10 234,000 -4,000 0.11 219,900,000 8,564,400 36.60 2019-04-08
338 2019-04-08 238,000 2,000 0.11 219,900,000 8,330,000 35.00 2019-04-03
339 2019-03-25 236,000 2,000 0.11 219,900,000 8,000,400 33.90 2019-03-21
340 2019-03-21 234,000 2,000 0.11 219,900,000 7,979,400 34.10 2019-03-19
341 2019-03-20 232,000 60,000 0.11 219,900,000 8,201,200 35.35 2019-03-18
342 2019-03-13 172,000 -8,000 0.08 219,900,000 5,357,800 31.15 2019-03-11
343 2019-03-12 180,000 -6,000 0.08 219,900,000 5,490,000 30.50 2019-03-08
344 2019-03-05 186,000 -4,000 0.08 219,900,000 5,803,200 31.20 2019-03-01
345 2019-03-01 190,000 2,000 0.09 219,900,000 5,871,000 30.90 2019-02-27
346 2019-02-28 188,000 36,000 0.09 219,900,000 5,875,000 31.25 2019-02-26
347 2019-02-26 152,000 -24,000 0.07 219,900,000 4,780,400 31.45 2019-02-22
348 2019-02-25 176,000 2,000 0.08 219,900,000 5,561,600 31.60 2019-02-21
349 2019-02-21 174,000 -6,000 0.08 219,900,000 5,394,000 31.00 2019-02-19
350 2019-02-20 180,000 6,000 0.08 219,900,000 5,535,000 30.75 2019-02-18
351 2019-02-19 174,000 8,000 0.08 219,900,000 5,237,400 30.10 2019-02-15
352 2019-02-15 166,000 8,000 0.08 219,900,000 5,146,000 31.00 2019-02-13
353 2019-02-13 158,000 -8,000 0.07 219,900,000 4,708,400 29.80 2019-02-11
354 2019-02-08 166,000 -2,000 0.08 219,900,000 5,004,900 30.15 2019-01-31
355 2019-01-31 168,000 -8,000 0.08 219,900,000 5,367,600 31.95 2019-01-29
356 2019-01-23 176,000 -2,000 0.08 219,900,000 5,376,800 30.55 2019-01-21
357 2019-01-18 178,000 -20,000 0.08 219,900,000 5,420,100 30.45 2019-01-16
358 2019-01-17 198,000 20,000 0.09 219,900,000 5,751,900 29.05 2019-01-15
359 2019-01-16 178,000 -2,000 0.08 219,900,000 4,984,000 28.00 2019-01-14
360 2019-01-15 180,000 4,000 0.08 219,900,000 5,058,000 28.10 2019-01-11
361 2019-01-14 176,000 36,000 0.08 219,900,000 4,936,800 28.05 2019-01-10
362 2019-01-11 140,000 -4,000 0.06 219,900,000 3,801,000 27.15 2019-01-09
363 2019-01-10 144,000 4,000 0.07 219,900,000 3,859,200 26.80 2019-01-08
364 2019-01-08 140,000 2,000 0.06 219,900,000 3,794,000 27.10 2019-01-04
365 2019-01-03 138,000 4,000 0.06 219,900,000 3,884,700 28.15 2018-12-28
366 2018-12-28 134,000 -8,000 0.06 219,900,000 3,718,500 27.75 2018-12-21
367 2018-12-20 142,000 -48,000 0.06 219,900,000 4,196,100 29.55 2018-12-18
368 2018-12-17 190,000 20,000 0.09 219,900,000 5,937,500 31.25 2018-12-13
369 2018-12-14 170,000 -22,000 0.08 219,900,000 5,210,500 30.65 2018-12-12
370 2018-12-13 192,000 48,000 0.09 219,900,000 5,971,200 31.10 2018-12-11
371 2018-12-12 144,000 2,000 0.07 219,900,000 4,377,600 30.40 2018-12-10
372 2018-12-10 142,000 -6,000 0.06 219,900,000 4,416,200 31.10 2018-12-06
373 2018-12-07 148,000 -30,000 0.07 219,900,000 5,046,800 34.10 2018-12-05
374 2018-12-06 178,000 16,000 0.08 219,900,000 6,016,400 33.80 2018-12-04
375 2018-12-05 162,000 20,000 0.07 219,900,000 5,475,600 33.80 2018-12-03
376 2018-12-04 142,000 -4,000 0.06 219,900,000 4,487,200 31.60 2018-11-30
377 2018-11-30 146,000 4,000 0.07 219,900,000 4,460,300 30.55 2018-11-28
378 2018-11-28 142,000 -30,000 0.06 219,900,000 4,338,100 30.55 2018-11-26
379 2018-11-26 172,000 -2,000 0.08 219,900,000 5,435,200 31.60 2018-11-22
380 2018-11-19 174,000 -4,000 0.08 219,900,000 5,507,100 31.65 2018-11-15
381 2018-11-16 178,000 10,000 0.08 219,900,000 5,526,900 31.05 2018-11-14
382 2018-11-15 168,000 -2,000 0.08 219,900,000 5,502,000 32.75 2018-11-13
383 2018-11-14 170,000 -50,000 0.08 219,900,000 5,278,500 31.05 2018-11-12
384 2018-11-08 220,000 -2,000 0.10 219,900,000 6,688,000 30.40 2018-11-06
385 2018-11-07 222,000 4,000 0.10 219,900,000 6,449,100 29.05 2018-11-05
386 2018-11-06 218,000 36,000 0.10 219,900,000 6,540,000 30.00 2018-11-02
387 2018-11-05 182,000 30,000 0.08 219,900,000 5,350,800 29.40 2018-11-01
388 2018-11-02 152,000 -52,000 0.07 219,900,000 4,339,600 28.55 2018-10-31
389 2018-11-01 204,000 34,000 0.09 219,900,000 5,559,000 27.25 2018-10-30
390 2018-10-31 170,000 6,000 0.08 219,900,000 3,986,500 23.45 2018-10-29
391 2018-10-29 164,000 8,000 0.07 219,900,000 4,124,600 25.15 2018-10-25
392 2018-10-25 156,000 -2,000 0.07 219,900,000 3,892,200 24.95 2018-10-23
393 2018-10-24 158,000 -2,000 0.07 219,900,000 4,163,300 26.35 2018-10-22
394 2018-10-23 160,000 -2,000 0.07 219,900,000 3,880,000 24.25 2018-10-19
395 2018-10-22 162,000 2,000 0.07 219,900,000 3,863,700 23.85 2018-10-18
396 2018-10-19 160,000 -6,000 0.07 219,900,000 3,896,000 24.35 2018-10-16
397 2018-10-18 166,000 2,000 0.08 219,900,000 4,091,900 24.65 2018-10-15
398 2018-10-16 164,000 8,000 0.07 219,900,000 4,132,800 25.20 2018-10-12
399 2018-10-15 156,000 -8,000 0.07 219,900,000 3,806,400 24.40 2018-10-11
400 2018-10-12 164,000 -2,000 0.07 219,900,000 4,116,400 25.10 2018-10-10
401 2018-10-11 166,000 -6,000 0.08 219,900,000 4,150,000 25.00 2018-10-09
402 2018-10-10 172,000 6,000 0.08 219,900,000 4,334,400 25.20 2018-10-08
403 2018-10-08 166,000 2,000 0.08 219,900,000 4,332,600 26.10 2018-10-04
404 2018-10-05 164,000 2,000 0.07 219,900,000 4,485,400 27.35 2018-10-03
405 2018-10-03 162,000 -8,000 0.07 219,900,000 4,519,800 27.90 2018-09-28
406 2018-10-02 170,000 10,000 0.08 219,900,000 4,641,000 27.30 2018-09-27
407 2018-09-26 160,000 2,000 0.07 219,900,000 4,280,000 26.75 2018-09-21
408 2018-09-21 158,000 4,000 0.07 219,900,000 4,163,300 26.35 2018-09-19
409 2018-09-20 154,000 8,000 0.07 219,900,000 4,019,400 26.10 2018-09-18
410 2018-09-14 146,000 -4,000 0.07 219,900,000 3,701,100 25.35 2018-09-12
411 2018-09-13 150,000 -10,000 0.07 219,900,000 4,027,500 26.85 2018-09-11
412 2018-09-11 160,000 2,000 0.07 219,900,000 4,512,000 28.20 2018-09-07
413 2018-09-10 158,000 2,000 0.07 219,900,000 4,447,700 28.15 2018-09-06
414 2018-09-04 156,000 -4,000 0.07 219,900,000 4,508,400 28.90 2018-08-31
415 2018-08-30 160,000 4,000 0.07 219,900,000 4,720,000 29.50 2018-08-28
416 2018-08-29 156,000 2,000 0.07 219,900,000 4,750,200 30.45 2018-08-27
417 2018-08-27 154,000 4,000 0.07 219,900,000 4,596,900 29.85 2018-08-23
418 2018-08-24 150,000 2,000 0.07 219,900,000 4,620,000 30.80 2018-08-22
419 2018-08-21 148,000 -2,000 0.07 219,900,000 4,255,000 28.75 2018-08-17
420 2018-08-13 150,000 -2,000 0.07 219,900,000 4,995,000 33.30 2018-08-09
421 2018-08-08 152,000 -18,000 0.07 219,900,000 4,689,200 30.85 2018-08-06
422 2018-08-07 170,000 18,000 0.08 219,900,000 5,491,000 32.30 2018-08-03
423 2018-08-06 152,000 -4,000 0.07 219,900,000 5,130,000 33.75 2018-08-02
424 2018-08-03 156,000 -4,000 0.07 219,900,000 5,335,200 34.20 2018-08-01
425 2018-08-01 160,000 2,000 0.07 219,900,000 5,648,000 35.30 2018-07-30
426 2018-07-31 158,000 2,000 0.07 219,900,000 5,735,400 36.30 2018-07-27
427 2018-07-27 156,000 2,000 0.07 219,900,000 5,678,400 36.40 2018-07-25
428 2018-07-25 154,000 -8,000 0.07 219,900,000 5,305,300 34.45 2018-07-23
429 2018-07-20 162,000 -2,000 0.07 219,900,000 5,937,300 36.65 2018-07-18
430 2018-07-19 164,000 -4,000 0.07 219,900,000 5,854,800 35.70 2018-07-17
431 2018-07-18 168,000 12,000 0.08 219,900,000 6,291,600 37.45 2018-07-16
432 2018-07-16 156,000 -4,000 0.07 219,900,000 5,616,000 36.00 2018-07-12
433 2018-07-12 160,000 4,000 0.07 219,900,000 5,632,000 35.20 2018-07-10
434 2018-07-11 156,000 -12,000 0.07 219,900,000 5,592,600 35.85 2018-07-09
435 2018-07-09 168,000 -2,000 0.08 219,900,000 5,308,800 31.60 2018-07-05
436 2018-07-05 170,000 4,000 0.08 219,900,000 5,746,000 33.80 2018-07-03
437 2018-06-25 166,000 2,000 0.08 219,900,000 5,735,300 34.55 2018-06-21
438 2018-06-22 164,000 2,000 0.07 219,900,000 5,977,800 36.45 2018-06-20
439 2018-06-21 162,000 -10,000 0.07 219,900,000 5,815,800 35.90 2018-06-19
440 2018-06-20 172,000 -4,000 0.08 219,900,000 6,639,200 38.60 2018-06-15
441 2018-06-15 176,000 -2,000 0.08 219,900,000 7,392,000 42.00 2018-06-13
442 2018-06-14 178,000 -14,000 0.08 219,900,000 7,547,200 42.40 2018-06-12
443 2018-06-12 192,000 -2,000 0.09 219,900,000 7,612,800 39.65 2018-06-08
444 2018-06-08 194,000 30,000 0.09 219,900,000 7,459,300 38.45 2018-06-06
445 2018-06-07 164,000 -54,000 0.07 219,900,000 6,502,600 39.65 2018-06-05
446 2018-06-06 218,000 2,000 0.10 219,900,000 8,480,200 38.90 2018-06-04
447 2018-06-05 216,000 -8,000 0.10 219,900,000 8,391,600 38.85 2018-06-01
448 2018-06-04 224,000 -46,000 0.10 219,900,000 9,184,000 41.00 2018-05-31
449 2018-05-30 270,000 110,000 0.12 219,900,000 10,260,000 38.00 2018-05-28
450 2018-05-29 160,000 -14,000 0.07 219,900,000 6,072,000 37.95 2018-05-25
451 2018-05-25 174,000 -36,000 0.08 219,900,000 6,472,800 37.20 2018-05-23
452 2018-05-24 210,000 10,000 0.10 219,900,000 7,612,500 36.25 2018-05-21
453 2018-05-21 200,000 14,000 0.09 219,900,000 7,130,000 35.65 2018-05-17
454 2018-05-18 186,000 2,000 0.08 219,900,000 6,816,900 36.65 2018-05-16
455 2018-05-17 184,000 -20,000 0.08 219,900,000 6,890,800 37.45 2018-05-15
456 2018-05-16 204,000 4,000 0.09 219,900,000 6,823,800 33.45 2018-05-14
457 2018-05-15 200,000 20,000 0.09 219,900,000 6,510,000 32.55 2018-05-11
458 2018-05-14 180,000 10,000 0.08 219,900,000 6,102,000 33.90 2018-05-10
459 2018-05-11 170,000 -10,000 0.08 219,900,000 5,627,000 33.10 2018-05-09
460 2018-05-10 180,000 6,000 0.08 219,900,000 5,958,000 33.10 2018-05-08
461 2018-05-09 174,000 -26,000 0.08 219,900,000 5,916,000 34.00 2018-05-07
462 2018-05-04 200,000 -18,000 0.09 219,900,000 6,270,000 31.35 2018-05-02
463 2018-05-02 218,000 12,000 0.10 219,900,000 6,496,400 29.80 2018-04-27
464 2018-04-27 206,000 -8,000 0.09 219,900,000 5,582,600 27.10 2018-04-25
465 2018-04-25 214,000 -2,000 0.10 219,900,000 5,510,500 25.75 2018-04-23
466 2018-04-16 216,000 12,000 0.10 219,900,000 5,324,400 24.65 2018-04-12
467 2018-04-13 204,000 18,000 0.09 219,900,000 5,069,400 24.85 2018-04-11
468 2018-04-11 186,000 2,000 0.08 219,900,000 4,724,400 25.40 2018-04-09
469 2018-04-06 184,000 -10,000 0.08 219,900,000 4,526,400 24.60 2018-04-03
470 2018-04-04 194,000 -8,000 0.09 219,900,000 4,694,800 24.20 2018-03-29
471 2018-04-03 202,000 -30,000 0.09 219,900,000 4,979,300 24.65 2018-03-28
472 2018-03-29 232,000 -42,000 0.11 219,900,000 5,869,600 25.30 2018-03-27
473 2018-03-28 274,000 -2,000 0.12 219,900,000 6,863,700 25.05 2018-03-26
474 2018-03-27 276,000 14,000 0.13 219,900,000 6,555,000 23.75 2018-03-23
475 2018-03-26 262,000 16,000 0.12 219,900,000 6,445,200 24.60 2018-03-22
476 2018-03-23 246,000 8,000 0.11 219,900,000 6,027,000 24.50 2018-03-21
477 2018-03-22 238,000 10,000 0.11 219,900,000 5,902,400 24.80 2018-03-20
478 2018-03-21 228,000 -6,000 0.10 219,900,000 5,551,800 24.35 2018-03-19
479 2018-03-20 234,000 -4,000 0.11 219,900,000 5,616,000 24.00 2018-03-16
480 2018-03-19 238,000 8,000 0.11 219,900,000 5,604,900 23.55 2018-03-15
481 2018-03-15 230,000 2,000 0.10 219,900,000 5,198,000 22.60 2018-03-13
482 2018-03-14 228,000 2,000 0.10 219,900,000 5,244,000 23.00 2018-03-12
483 2018-03-07 226,000 -12,000 0.10 219,900,000 4,712,100 20.85 2018-03-05
484 2018-03-01 238,000 4,000 0.11 219,900,000 5,105,100 21.45 2018-02-27
485 2018-02-26 234,000 4,000 0.11 219,900,000 4,995,900 21.35 2018-02-22
486 2018-02-23 230,000 2,000 0.10 219,900,000 5,014,000 21.80 2018-02-21
487 2018-02-21 228,000 -34,000 0.10 219,900,000 4,765,200 20.90 2018-02-14
488 2018-02-20 262,000 44,000 0.12 219,900,000 5,462,700 20.85 2018-02-13
489 2018-02-08 218,000 -16,000 0.10 219,900,000 4,545,300 20.85 2018-02-06
490 2018-02-05 234,000 -8,000 0.11 219,900,000 5,171,400 22.10 2018-02-01
491 2018-01-25 242,000 -2,000 0.11 219,900,000 5,832,200 24.10 2018-01-23
492 2018-01-23 244,000 -4,000 0.11 219,900,000 5,990,200 24.55 2018-01-19
493 2018-01-22 248,000 -2,000 0.11 219,900,000 6,076,000 24.50 2018-01-18
494 2018-01-19 250,000 2,000 0.11 219,900,000 6,075,000 24.30 2018-01-17
495 2018-01-17 248,000 4,000 0.11 219,900,000 6,014,000 24.25 2018-01-15
496 2018-01-16 244,000 92,000 0.11 219,900,000 6,039,000 24.75 2018-01-12
497 2018-01-10 152,000 -10,000 0.07 219,900,000 3,564,400 23.45 2018-01-08
498 2018-01-04 162,000 10,000 0.07 219,900,000 3,766,500 23.25 2018-01-02
499 2018-01-03 152,000 4,000 0.07 219,900,000 3,503,600 23.05 2017-12-29
500 2017-12-22 148,000 2,000 0.07 219,900,000 3,293,000 22.25 2017-12-20
501 2017-12-20 146,000 8,000 0.07 219,900,000 3,182,800 21.80 2017-12-18
502 2017-12-19 138,000 10,000 0.06 219,900,000 3,029,100 21.95 2017-12-15
503 2017-12-13 128,000 -28,000 0.06 219,900,000 2,790,400 21.80 2017-12-11
504 2017-12-12 156,000 28,000 0.07 219,900,000 3,393,000 21.75 2017-12-08
505 2017-12-11 128,000 -2,000 0.06 219,900,000 2,668,800 20.85 2017-12-07
506 2017-12-08 130,000 -6,000 0.06 219,900,000 2,769,000 21.30 2017-12-06
507 2017-12-04 136,000 6,000 0.06 219,900,000 3,053,200 22.45 2017-11-30
508 2017-11-29 130,000 -4,000 0.06 219,900,000 2,964,000 22.80 2017-11-27
509 2017-11-27 134,000 -10,000 0.06 219,900,000 3,095,400 23.10 2017-11-23
510 2017-11-23 144,000 -2,000 0.07 219,900,000 3,391,200 23.55 2017-11-21
511 2017-11-22 146,000 10,000 0.07 219,900,000 3,358,000 23.00 2017-11-20
512 2017-11-21 136,000 6,000 0.06 219,900,000 3,121,200 22.95 2017-11-17
513 2017-11-20 130,000 -6,000 0.06 219,900,000 3,107,000 23.90 2017-11-16
514 2017-11-15 136,000 4,000 0.06 219,900,000 3,468,000 25.50 2017-11-13
515 2017-11-14 132,000 4,000 0.06 219,900,000 3,517,800 26.65 2017-11-10
516 2017-11-09 128,000 -4,000 0.06 219,900,000 3,372,800 26.35 2017-11-07
517 2017-11-07 132,000 4,000 0.06 219,900,000 3,465,000 26.25 2017-11-03
518 2017-11-06 128,000 4,000 0.06 219,900,000 3,328,000 26.00 2017-11-02
519 2017-11-03 124,000 -2,000 0.06 219,900,000 3,298,400 26.60 2017-11-01
520 2017-11-02 126,000 -138,000 0.06 219,900,000 3,452,400 27.40 2017-10-31
521 2017-10-30 264,000 2,000 0.12 219,900,000 6,428,400 24.35 2017-10-26
522 2017-10-27 262,000 6,000 0.12 219,900,000 6,288,000 24.00 2017-10-25
523 2017-10-24 256,000 40,000 0.12 219,900,000 5,875,200 22.95 2017-10-20
524 2017-10-23 216,000 2,000 0.10 219,900,000 4,838,400 22.40 2017-10-19
525 2017-10-20 214,000 -6,000 0.10 219,900,000 4,922,000 23.00 2017-10-18
526 2017-10-17 220,000 -2,000 0.10 219,900,000 4,895,000 22.25 2017-10-13
527 2017-10-12 222,000 -4,000 0.10 219,900,000 4,761,900 21.45 2017-10-10
528 2017-10-11 226,000 12,000 0.10 219,900,000 4,768,600 21.10 2017-10-09
529 2017-10-09 214,000 -2,000 0.10 219,900,000 4,461,900 20.85 2017-10-04
530 2017-10-04 216,000 -6,000 0.10 219,900,000 4,406,400 20.40 2017-09-29
531 2017-09-27 222,000 -26,000 0.10 219,900,000 4,426,680 19.94 2017-09-25
532 2017-09-21 248,000 4,000 0.11 219,900,000 5,071,600 20.45 2017-09-19
533 2017-09-20 244,000 14,000 0.11 219,900,000 4,977,600 20.40 2017-09-18
534 2017-09-13 230,000 -20,000 0.10 219,900,000 4,749,500 20.65 2017-09-11
535 2017-09-11 250,000 -12,000 0.11 219,900,000 5,100,000 20.40 2017-09-07
536 2017-08-31 262,000 4,000 0.12 219,900,000 5,119,480 19.54 2017-08-29
537 2017-08-24 258,000 -4,000 0.12 219,900,000 5,185,800 20.10 2017-08-21
538 2017-08-21 262,000 6,000 0.12 219,900,000 5,046,120 19.26 2017-08-17
539 2017-08-18 256,000 4,000 0.12 219,900,000 5,058,560 19.76 2017-08-16
540 2017-08-09 252,000 -4,000 0.11 219,900,000 5,153,400 20.45 2017-08-07
541 2017-08-07 256,000 4,000 0.12 219,900,000 5,114,880 19.98 2017-08-03
542 2017-08-01 252,000 -16,000 0.11 219,900,000 5,229,000 20.75 2017-07-28
543 2017-07-31 268,000 4,000 0.12 219,900,000 5,547,600 20.70 2017-07-27
544 2017-07-28 264,000 -10,000 0.12 219,900,000 5,596,800 21.20 2017-07-26
545 2017-07-26 274,000 10,000 0.12 219,900,000 5,918,400 21.60 2017-07-24
546 2017-07-25 264,000 -100,000 0.12 219,900,000 5,742,000 21.75 2017-07-21
547 2017-07-21 364,000 -50,000 0.17 219,900,000 7,826,000 21.50 2017-07-19
548 2017-07-20 414,000 -2,000 0.19 219,900,000 8,921,700 21.55 2017-07-18
549 2017-07-11 416,000 -8,000 0.19 219,900,000 8,819,200 21.20 2017-07-07
550 2017-07-06 424,000 -186,000 0.19 219,900,000 9,010,000 21.25 2017-07-04
551 2017-07-05 610,000 -30,000 0.28 219,900,000 13,206,500 21.65 2017-07-03
552 2017-06-29 640,000 10,000 0.29 219,900,000 14,016,000 21.90 2017-06-27
553 2017-06-27 630,000 -4,000 0.29 219,900,000 14,206,500 22.55 2017-06-23
554 2017-06-22 634,000 -6,000 0.29 219,900,000 14,011,400 22.10 2017-06-20
555 2017-06-21 640,000 -2,000 0.29 219,900,000 14,080,000 22.00 2017-06-19
556 2017-06-20 642,000 4,000 0.29 219,900,000 13,899,300 21.65 2017-06-16
557 2017-06-16 638,000 10,000 0.29 219,900,000 14,099,800 22.10 2017-06-14
558 2017-06-15 628,000 -4,000 0.29 219,900,000 14,067,200 22.40 2017-06-13
559 2017-06-14 632,000 -110,000 0.29 219,900,000 13,998,800 22.15 2017-06-12
560 2017-06-12 742,000 -16,000 0.34 219,900,000 16,917,600 22.80 2017-06-08
561 2017-06-08 758,000 -6,000 0.34 219,900,000 16,827,600 22.20 2017-06-06
562 2017-06-07 764,000 -92,000 0.35 219,900,000 16,884,400 22.10 2017-06-05
563 2017-06-06 856,000 20,000 0.39 219,900,000 18,532,400 21.65 2017-06-02
564 2017-06-05 836,000 -4,000 0.38 219,900,000 17,932,200 21.45 2017-06-01
565 2017-06-02 840,000 6,000 0.38 219,900,000 17,724,000 21.10 2017-05-31
566 2017-05-31 834,000 6,000 0.38 219,900,000 17,639,100 21.15 2017-05-26
567 2017-05-29 828,000 10,000 0.38 219,900,000 17,760,600 21.45 2017-05-25
568 2017-05-09 818,000 6,000 0.37 219,900,000 17,341,600 21.20 2017-05-05
569 2017-05-08 812,000 6,000 0.37 219,900,000 17,458,000 21.50 2017-05-04
570 2017-05-05 806,000 8,000 0.37 219,900,000 17,611,100 21.85 2017-05-02
571 2017-05-04 798,000 60,000 0.36 219,900,000 17,755,500 22.25 2017-04-28
572 2017-05-02 738,000 16,000 0.34 219,900,000 16,826,400 22.80 2017-04-27
573 2017-04-28 722,000 30,000 0.33 219,900,000 16,930,900 23.45 2017-04-26
574 2017-04-27 692,000 12,000 0.31 219,900,000 15,743,000 22.75 2017-04-25
575 2017-04-26 680,000 62,000 0.31 219,900,000 15,708,000 23.10 2017-04-24
576 2017-04-25 618,000 42,000 0.28 219,900,000 14,461,200 23.40 2017-04-21
577 2017-04-19 576,000 2,000 0.26 219,900,000 13,219,200 22.95 2017-04-13
578 2017-04-11 574,000 -8,000 0.26 219,900,000 13,259,400 23.10 2017-04-07
579 2017-03-29 582,000 -4,000 0.26 219,900,000 13,677,000 23.50 2017-03-27
580 2017-03-28 586,000 2,000 0.27 219,900,000 14,093,300 24.05 2017-03-24
581 2017-03-27 584,000 8,000 0.27 219,900,000 13,928,400 23.85 2017-03-23
582 2017-03-24 576,000 2,000 0.26 219,900,000 13,968,000 24.25 2017-03-22
583 2017-03-23 574,000 -4,000 0.26 219,900,000 14,091,700 24.55 2017-03-21
584 2017-03-22 578,000 4,000 0.26 219,900,000 13,294,000 23.00 2017-03-20
585 2017-03-21 574,000 -8,000 0.26 219,900,000 13,259,400 23.10 2017-03-17
586 2017-03-20 582,000 2,000 0.26 219,900,000 13,822,500 23.75 2017-03-16
587 2017-03-16 580,000 -4,000 0.26 219,900,000 13,369,000 23.05 2017-03-14
588 2017-03-14 584,000 154,000 0.27 219,900,000 12,818,800 21.95 2017-03-10
589 2017-03-13 430,000 -6,000 0.20 219,900,000 9,137,500 21.25 2017-03-09
590 2017-03-08 436,000 12,000 0.20 219,900,000 9,330,400 21.40 2017-03-06
591 2017-03-07 424,000 10,000 0.19 219,900,000 9,200,800 21.70 2017-03-03
592 2017-03-06 414,000 -2,000 0.19 219,900,000 9,149,400 22.10 2017-03-02
593 2017-03-03 416,000 30,000 0.19 219,900,000 9,297,600 22.35 2017-03-01
594 2017-02-28 386,000 2,000 0.18 219,900,000 7,970,900 20.65 2017-02-24
595 2017-02-27 384,000 10,000 0.17 219,900,000 7,948,800 20.70 2017-02-23
596 2017-02-24 374,000 8,000 0.17 219,900,000 7,704,400 20.60 2017-02-22
597 2017-02-23 366,000 -2,000 0.17 219,900,000 7,338,300 20.05 2017-02-21
598 2017-02-22 368,000 30,000 0.17 219,900,000 7,360,000 20.00 2017-02-20
599 2017-02-15 338,000 -2,000 0.15 219,900,000 6,912,100 20.45 2017-02-13
600 2017-02-13 340,000 -2,000 0.15 219,900,000 6,684,400 19.66 2017-02-09
601 2017-02-08 342,000 -8,000 0.16 219,900,000 6,607,440 19.32 2017-02-06
602 2017-02-02 350,000 6,000 0.16 219,900,000 6,692,000 19.12 2017-01-26
603 2017-01-24 344,000 4,000 0.16 219,900,000 6,611,680 19.22 2017-01-20
604 2017-01-18 340,000 16,000 0.15 219,900,000 6,392,000 18.80 2017-01-16
605 2017-01-16 324,000 2,000 0.15 219,900,000 6,227,280 19.22 2017-01-12
606 2017-01-10 322,000 4,000 0.15 219,900,000 6,175,960 19.18 2017-01-06
607 2017-01-09 318,000 -4,000 0.14 219,900,000 6,175,560 19.42 2017-01-05
608 2016-12-15 322,000 4,000 0.15 219,900,000 6,118,000 19.00 2016-12-13
609 2016-12-14 318,000 4,000 0.14 219,900,000 5,927,520 18.64 2016-12-12
610 2016-12-07 314,000 -2,000 0.14 219,900,000 5,934,600 18.90 2016-12-05
611 2016-12-06 316,000 24,000 0.14 219,900,000 5,940,800 18.80 2016-12-02
612 2016-12-01 292,000 -12,000 0.13 219,900,000 5,390,320 18.46 2016-11-29
613 2016-11-15 304,000 -6,000 0.14 219,900,000 5,709,120 18.78 2016-11-11
614 2016-11-14 310,000 4,000 0.14 219,900,000 5,865,200 18.92 2016-11-10
615 2016-11-03 306,000 2,000 0.14 219,900,000 5,967,000 19.50 2016-11-01
616 2016-10-31 304,000 -2,000 0.14 219,900,000 5,788,160 19.04 2016-10-27
617 2016-10-28 306,000 -4,000 0.14 219,900,000 5,918,040 19.34 2016-10-26
618 2016-10-27 310,000 -6,000 0.14 219,900,000 6,175,200 19.92 2016-10-25
619 2016-10-24 316,000 4,000 0.14 219,900,000 6,092,480 19.28 2016-10-19
620 2016-10-18 312,000 2,000 0.14 219,900,000 5,990,400 19.20 2016-10-14
621 2016-10-13 310,000 -2,000 0.14 219,900,000 6,069,800 19.58 2016-10-11
622 2016-10-11 312,000 -6,000 0.14 219,900,000 6,146,400 19.70 2016-10-06
623 2016-10-06 318,000 -2,000 0.14 219,900,000 6,309,120 19.84 2016-10-04
624 2016-10-05 320,000 4,000 0.15 219,900,000 6,188,800 19.34 2016-10-03
625 2016-09-28 316,000 4,000 0.14 219,900,000 6,218,880 19.68 2016-09-26
626 2016-09-27 312,000 -4,000 0.14 219,900,000 6,286,800 20.15 2016-09-23
627 2016-09-20 316,000 -2,000 0.14 219,900,000 6,446,400 20.40 2016-09-15
628 2016-09-15 318,000 6,000 0.14 219,900,000 6,283,680 19.76 2016-09-13
629 2016-09-14 312,000 -4,000 0.14 219,900,000 6,364,800 20.40 2016-09-12
630 2016-09-13 316,000 2,000 0.14 219,900,000 6,557,000 20.75 2016-09-09
631 2016-09-09 314,000 2,000 0.14 219,900,000 6,405,600 20.40 2016-09-07
632 2016-09-07 312,000 -4,000 0.14 219,900,000 6,364,800 20.40 2016-09-05
633 2016-09-05 316,000 -8,000 0.14 219,900,000 6,313,680 19.98 2016-09-01
634 2016-09-02 324,000 4,000 0.15 219,900,000 6,395,760 19.74 2016-08-31
635 2016-09-01 320,000 2,000 0.15 219,900,000 6,265,600 19.58 2016-08-30
636 2016-08-25 318,000 -184,000 0.14 219,900,000 6,042,000 19.00 2016-08-23
637 2016-08-24 502,000 2,000 0.23 219,900,000 9,548,040 19.02 2016-08-22
638 2016-08-23 500,000 -2,000 0.23 219,900,000 9,450,000 18.90 2016-08-19
639 2016-08-22 502,000 -2,000 0.23 219,900,000 9,588,200 19.10 2016-08-18
640 2016-08-10 504,000 2,000 0.23 219,900,000 9,969,120 19.78 2016-08-08
641 2016-08-03 502,000 -2,000 0.23 219,900,000 9,648,440 19.22 2016-07-29
642 2016-08-01 504,000 4,000 0.23 219,900,000 9,848,160 19.54 2016-07-28
643 2016-07-29 500,000 -6,000 0.23 219,900,000 9,760,000 19.52 2016-07-27
644 2016-07-22 506,000 4,000 0.23 219,900,000 10,059,280 19.88 2016-07-20
645 2016-07-21 502,000 4,000 0.23 219,900,000 9,949,640 19.82 2016-07-19
646 2016-07-20 498,000 6,000 0.23 219,900,000 10,134,300 20.35 2016-07-18
647 2016-07-18 492,000 -14,000 0.22 219,900,000 9,790,800 19.90 2016-07-14
648 2016-07-14 506,000 -4,000 0.23 219,900,000 10,271,800 20.30 2016-07-12
649 2016-07-13 510,000 4,000 0.23 219,900,000 9,996,000 19.60 2016-07-11
650 2016-07-12 506,000 -8,000 0.23 219,900,000 9,937,840 19.64 2016-07-08
651 2016-07-11 514,000 -46,000 0.23 219,900,000 10,115,520 19.68 2016-07-07
652 2016-07-08 560,000 -34,000 0.25 219,900,000 10,707,200 19.12 2016-07-06
653 2016-07-06 594,000 2,000 0.27 219,900,000 10,882,080 18.32 2016-07-04
654 2016-07-05 592,000 16,000 0.27 219,900,000 10,833,600 18.30 2016-06-30
655 2016-06-30 576,000 2,000 0.26 219,900,000 10,529,280 18.28 2016-06-28
656 2016-06-28 574,000 -4,000 0.26 219,900,000 10,377,920 18.08 2016-06-24
657 2016-06-15 578,000 2,000 0.26 219,900,000 10,103,440 17.48 2016-06-13
658 2016-06-13 576,000 -10,000 0.26 219,900,000 10,702,080 18.58 2016-06-08
659 2016-06-08 586,000 -14,000 0.27 219,900,000 10,794,120 18.42 2016-06-06
660 2016-06-07 600,000 -4,000 0.27 219,900,000 11,040,000 18.40 2016-06-03
661 2016-06-06 604,000 20,000 0.27 219,900,000 10,872,000 18.00 2016-06-02
662 2016-06-01 584,000 164,000 0.27 219,900,000 10,196,640 17.46 2016-05-30
663 2016-05-31 420,000 58,000 0.19 219,900,000 7,299,600 17.38 2016-05-27
664 2016-05-26 362,000 30,000 0.16 219,900,000 6,335,000 17.50 2016-05-24
665 2016-05-24 332,000 -14,000 0.15 219,900,000 5,843,200 17.60 2016-05-20
666 2016-05-17 346,000 -2,000 0.16 219,900,000 6,041,160 17.46 2016-05-13
667 2016-05-13 348,000 -30,000 0.16 219,900,000 6,041,280 17.36 2016-05-11
668 2016-05-11 378,000 18,000 0.17 219,900,000 6,327,720 16.74 2016-05-09
669 2016-05-09 360,000 -28,000 0.16 219,900,000 6,292,800 17.48 2016-05-05
670 2016-05-03 388,000 -2,000 0.18 219,900,000 6,557,200 16.90 2016-04-28
671 2016-04-28 390,000 4,000 0.18 219,900,000 6,474,000 16.60 2016-04-26
672 2016-04-27 386,000 24,000 0.18 219,900,000 6,515,680 16.88 2016-04-25
673 2016-04-26 362,000 6,000 0.16 219,900,000 6,284,320 17.36 2016-04-22
674 2016-04-25 356,000 -34,000 0.16 219,900,000 6,173,040 17.34 2016-04-21
675 2016-04-22 390,000 -8,000 0.18 219,900,000 6,770,400 17.36 2016-04-20
676 2016-04-21 398,000 -166,000 0.18 219,900,000 7,036,640 17.68 2016-04-19
677 2016-04-18 564,000 -112,000 0.26 219,900,000 10,050,480 17.82 2016-04-14
678 2016-04-15 676,000 -104,000 0.31 219,900,000 11,978,720 17.72 2016-04-13
679 2016-04-14 780,000 -8,000 0.35 219,900,000 13,650,000 17.50 2016-04-12
680 2016-04-07 788,000 2,000 0.36 219,900,000 13,774,240 17.48 2016-04-05
681 2016-04-06 786,000 4,000 0.36 219,900,000 13,896,480 17.68 2016-04-01
682 2016-04-05 782,000 386,000 0.36 219,900,000 13,700,640 17.52 2016-03-31
683 2016-04-01 396,000 62,000 0.18 219,900,000 6,930,000 17.50 2016-03-30
684 2016-03-30 334,000 -36,000 0.15 219,900,000 5,751,480 17.22 2016-03-24
685 2016-03-29 370,000 -10,000 0.17 219,900,000 6,327,000 17.10 2016-03-23
686 2016-03-24 380,000 -12,000 0.17 219,900,000 6,718,400 17.68 2016-03-22
687 2016-03-23 392,000 38,000 0.18 219,900,000 6,883,520 17.56 2016-03-21
688 2016-03-22 354,000 20,000 0.16 219,900,000 6,088,800 17.20 2016-03-18
689 2016-03-18 334,000 -2,000 0.15 219,900,000 5,637,920 16.88 2016-03-16
690 2016-03-14 336,000 -18,000 0.15 219,900,000 5,725,440 17.04 2016-03-10
691 2016-03-09 354,000 -136,000 0.16 219,900,000 6,067,560 17.14 2016-03-07
692 2016-03-08 490,000 -4,000 0.22 219,900,000 8,398,600 17.14 2016-03-04
693 2016-03-07 494,000 -230,000 0.22 219,900,000 8,398,000 17.00 2016-03-03
694 2016-03-04 724,000 -98,000 0.33 219,900,000 12,235,600 16.90 2016-03-02
695 2016-03-01 822,000 -6,000 0.37 219,900,000 13,447,920 16.36 2016-02-26
696 2016-02-29 828,000 16,000 0.38 219,900,000 13,181,760 15.92 2016-02-25
697 2016-02-24 812,000 30,000 0.37 219,900,000 13,787,760 16.98 2016-02-22
698 2016-02-22 782,000 222,000 0.36 219,900,000 12,996,840 16.62 2016-02-18
699 2016-02-19 560,000 54,000 0.25 219,900,000 9,094,400 16.24 2016-02-17
700 2016-02-18 506,000 160,000 0.23 219,900,000 8,247,800 16.30 2016-02-16
701 2016-02-17 346,000 18,000 0.16 219,900,000 5,494,480 15.88 2016-02-15
702 2016-02-05 328,000 8,000 0.15 219,900,000 5,451,360 16.62 2016-02-03
703 2016-02-04 320,000 -10,000 0.15 219,900,000 5,465,600 17.08 2016-02-02
704 2016-01-27 330,000 10,000 0.15 219,900,000 5,682,600 17.22 2016-01-25
705 2016-01-18 320,000 2,000 0.15 219,900,000 6,092,800 19.04 2016-01-14
706 2016-01-15 318,000 -2,000 0.14 219,900,000 6,029,280 18.96 2016-01-13
707 2016-01-13 320,000 -2,000 0.15 219,900,000 6,003,200 18.76 2016-01-11
708 2016-01-08 322,000 4,000 0.15 219,900,000 6,826,400 21.20 2016-01-06
709 2016-01-06 318,000 -2,000 0.14 219,900,000 6,725,700 21.15 2016-01-04
710 2016-01-05 320,000 -2,000 0.15 219,900,000 6,912,000 21.60 2015-12-30
711 2015-12-29 322,000 2,000 0.15 219,900,000 7,100,100 22.05 2015-12-23
712 2015-12-23 320,000 -2,000 0.15 219,900,000 7,120,000 22.25 2015-12-21
713 2015-12-21 322,000 2,000 0.15 219,900,000 6,681,500 20.75 2015-12-17
714 2015-12-18 320,000 10,000 0.15 219,900,000 6,464,000 20.20 2015-12-16
715 2015-12-14 310,000 -6,000 0.14 219,900,000 6,293,000 20.30 2015-12-10
716 2015-12-11 316,000 -4,000 0.14 219,900,000 6,320,000 20.00 2015-12-09
717 2015-12-10 320,000 12,000 0.15 219,900,000 6,464,000 20.20 2015-12-08
718 2015-12-04 308,000 -2,000 0.14 219,900,000 6,298,600 20.45 2015-12-02
719 2015-11-30 310,000 -10,000 0.14 219,900,000 6,339,500 20.45 2015-11-26
720 2015-11-25 320,000 -4,000 0.15 219,900,000 6,560,000 20.50 2015-11-23
721 2015-11-23 324,000 2,000 0.15 219,900,000 6,642,000 20.50 2015-11-19
722 2015-11-20 322,000 -4,000 0.15 219,900,000 6,617,100 20.55 2015-11-18
723 2015-11-19 326,000 4,000 0.15 219,900,000 6,764,500 20.75 2015-11-17
724 2015-11-13 322,000 -10,000 0.15 219,900,000 6,665,400 20.70 2015-11-11
725 2015-11-12 332,000 4,000 0.15 219,900,000 6,855,800 20.65 2015-11-10
726 2015-11-10 328,000 10,000 0.15 219,900,000 6,953,600 21.20 2015-11-06
727 2015-11-03 318,000 2,000 0.14 219,900,000 6,964,200 21.90 2015-10-30
728 2015-10-27 316,000 14,000 0.14 219,900,000 6,967,800 22.05 2015-10-23
729 2015-10-19 302,000 -40,000 0.14 219,900,000 6,538,300 21.65 2015-10-15
730 2015-10-13 342,000 -10,000 0.16 219,900,000 7,370,100 21.55 2015-10-09
731 2015-10-12 352,000 2,000 0.16 219,900,000 7,585,600 21.55 2015-10-08
732 2015-10-09 350,000 10,000 0.16 219,900,000 7,735,000 22.10 2015-10-07
733 2015-10-08 340,000 2,000 0.15 219,900,000 7,310,000 21.50 2015-10-06
734 2015-09-24 338,000 8,000 0.15 219,900,000 6,878,300 20.35 2015-09-22
735 2015-09-17 330,000 -2,000 0.15 219,900,000 6,303,000 19.10 2015-09-15
736 2015-09-14 332,000 26,000 0.15 219,900,000 6,434,160 19.38 2015-09-10
737 2015-09-11 306,000 74,000 0.14 219,900,000 5,973,120 19.52 2015-09-09
738 2015-09-09 232,000 -2,000 0.11 219,900,000 4,217,760 18.18 2015-09-07
739 2015-09-07 234,000 -20,000 0.11 219,900,000 4,258,800 18.20 2015-09-02
740 2015-09-01 254,000 20,000 0.12 219,900,000 4,902,200 19.30 2015-08-28
741 2015-08-31 234,000 -4,000 0.11 219,900,000 4,436,640 18.96 2015-08-27
742 2015-08-28 238,000 -6,000 0.11 219,900,000 4,226,880 17.76 2015-08-26
743 2015-08-27 244,000 -18,000 0.11 219,900,000 4,460,320 18.28 2015-08-25
744 2015-08-26 262,000 -52,000 0.12 219,900,000 4,731,720 18.06 2015-08-24
745 2015-08-25 314,000 20,000 0.14 219,900,000 6,248,600 19.90 2015-08-21
746 2015-08-24 294,000 34,000 0.13 219,900,000 6,159,300 20.95 2015-08-20
747 2015-08-21 260,000 -8,000 0.12 219,900,000 5,746,000 22.10 2015-08-19
748 2015-08-20 268,000 18,000 0.12 219,900,000 6,016,600 22.45 2015-08-18
749 2015-08-19 250,000 6,000 0.11 219,900,000 5,987,500 23.95 2015-08-17
750 2015-08-18 244,000 -20,000 0.11 219,900,000 5,087,400 20.85 2015-08-14
751 2015-08-13 264,000 18,000 0.12 219,900,000 5,715,600 21.65 2015-08-11
752 2015-08-12 246,000 30,000 0.11 219,900,000 5,412,000 22.00 2015-08-10
753 2015-08-11 216,000 -2,000 0.10 219,900,000 4,579,200 21.20 2015-08-07
754 2015-08-07 218,000 2,000 0.10 219,900,000 4,654,300 21.35 2015-08-05
755 2015-07-31 216,000 2,000 0.10 219,900,000 4,654,800 21.55 2015-07-29
756 2015-07-30 214,000 8,000 0.10 219,900,000 4,526,100 21.15 2015-07-28
757 2015-07-20 206,000 2,000 0.09 219,900,000 4,810,100 23.35 2015-07-16
758 2015-07-09 204,000 -2,000 0.09 219,900,000 4,661,400 22.85 2015-07-07
759 2015-07-08 206,000 -116,000 0.09 219,900,000 5,016,100 24.35 2015-07-06
760 2015-06-30 322,000 -2,000 0.15 219,900,000 9,064,300 28.15 2015-06-26
761 2015-06-29 324,000 -36,000 0.15 219,900,000 9,460,800 29.20 2015-06-25
762 2015-06-26 360,000 -10,000 0.16 219,900,000 10,764,000 29.90 2015-06-24
763 2015-06-25 370,000 -8,000 0.17 219,900,000 11,026,000 29.80 2015-06-23
764 2015-06-23 378,000 8,000 0.17 219,900,000 11,018,700 29.15 2015-06-19
765 2015-06-15 370,000 2,000 0.17 219,900,000 11,192,500 30.25 2015-06-11
766 2015-06-10 368,000 -2,000 0.17 219,900,000 11,371,200 30.90 2015-06-08
767 2015-06-08 370,000 -2,000 0.17 219,900,000 11,803,000 31.90 2015-06-04
768 2015-06-04 372,000 -2,000 0.17 219,900,000 11,866,800 31.90 2015-06-02
769 2015-06-03 374,000 -6,000 0.17 219,900,000 12,379,400 33.10 2015-06-01
770 2015-06-02 380,000 -2,000 0.17 219,900,000 12,274,000 32.30 2015-05-29
771 2015-06-01 382,000 -2,000 0.17 219,900,000 11,918,400 31.20 2015-05-28
772 2015-05-29 384,000 -10,000 0.17 219,900,000 12,288,000 32.00 2015-05-27
773 2015-05-28 394,000 -8,000 0.18 219,900,000 12,844,400 32.60 2015-05-26
774 2015-05-20 402,000 -4,000 0.18 219,900,000 11,919,300 29.65 2015-05-18
775 2015-05-19 406,000 -22,000 0.18 219,900,000 12,180,000 30.00 2015-05-15
776 2015-05-18 428,000 -80,000 0.19 219,900,000 12,754,400 29.80 2015-05-14
777 2015-05-14 508,000 -2,000 0.23 219,900,000 15,087,600 29.70 2015-05-12
778 2015-05-11 510,000 -6,000 0.23 219,900,000 14,611,500 28.65 2015-05-07
779 2015-05-06 516,000 -12,000 0.23 219,900,000 15,376,800 29.80 2015-05-04
780 2015-05-05 528,000 -6,000 0.24 219,900,000 15,681,600 29.70 2015-04-30
781 2015-05-04 534,000 60,000 0.24 219,900,000 16,020,000 30.00 2015-04-29
782 2015-04-30 474,000 4,000 0.22 219,900,000 14,409,600 30.40 2015-04-28
783 2015-04-27 470,000 -10,000 0.21 219,900,000 15,204,500 32.35 2015-04-23
784 2015-04-24 480,000 -2,000 0.22 219,900,000 15,600,000 32.50 2015-04-22
785 2015-04-23 482,000 4,000 0.22 219,900,000 15,785,500 32.75 2015-04-21
786 2015-04-21 478,000 10,000 0.22 219,900,000 14,961,400 31.30 2015-04-17
787 2015-04-20 468,000 -8,000 0.21 219,900,000 14,882,400 31.80 2015-04-16
788 2015-04-17 476,000 -2,000 0.22 219,900,000 14,851,200 31.20 2015-04-15
789 2015-04-16 478,000 -2,000 0.22 219,900,000 15,439,400 32.30 2015-04-14
790 2015-04-15 480,000 -2,000 0.22 219,900,000 16,152,000 33.65 2015-04-13
791 2015-04-14 482,000 -8,000 0.22 219,900,000 15,640,900 32.45 2015-04-10
792 2015-04-13 490,000 -26,000 0.22 219,900,000 15,680,000 32.00 2015-04-09
793 2015-04-10 516,000 -20,000 0.23 219,900,000 15,196,200 29.45 2015-04-08
794 2015-04-09 536,000 -8,000 0.24 219,900,000 15,410,000 28.75 2015-04-02
795 2015-04-08 544,000 -12,000 0.25 219,900,000 14,932,800 27.45 2015-04-01
796 2015-04-02 556,000 4,000 0.25 219,900,000 14,845,200 26.70 2015-03-31
797 2015-04-01 552,000 -52,000 0.25 219,900,000 15,235,200 27.60 2015-03-30
798 2015-03-31 604,000 -20,000 0.27 219,900,000 15,522,800 25.70 2015-03-27
799 2015-03-30 624,000 4,000 0.28 219,900,000 16,036,800 25.70 2015-03-26
800 2015-03-27 620,000 8,000 0.28 219,900,000 15,965,000 25.75 2015-03-25
801 2015-03-26 612,000 -8,000 0.28 219,900,000 15,330,600 25.05 2015-03-24
802 2015-03-25 620,000 -4,000 0.28 219,900,000 15,593,000 25.15 2015-03-23
803 2015-03-24 624,000 -54,000 0.28 219,900,000 16,036,800 25.70 2015-03-20
804 2015-03-20 678,000 -14,000 0.31 219,900,000 17,628,000 26.00 2015-03-18
805 2015-03-17 692,000 -24,000 0.31 219,900,000 17,369,200 25.10 2015-03-13
806 2015-03-13 716,000 -6,000 0.33 219,900,000 18,258,000 25.50 2015-03-11
807 2015-03-12 722,000 -24,000 0.33 219,900,000 18,338,800 25.40 2015-03-10
808 2015-03-09 746,000 -10,000 0.34 219,900,000 19,545,200 26.20 2015-03-05
809 2015-03-05 756,000 -2,000 0.34 219,900,000 19,807,200 26.20 2015-03-03
810 2015-03-04 758,000 2,000 0.34 219,900,000 19,745,900 26.05 2015-03-02
811 2015-03-03 756,000 -18,000 0.34 219,900,000 19,656,000 26.00 2015-02-27
812 2015-02-23 774,000 4,000 0.35 219,900,000 20,665,800 26.70 2015-02-16
813 2015-02-17 770,000 -8,000 0.35 219,900,000 20,405,000 26.50 2015-02-13
814 2015-02-13 778,000 8,000 0.35 219,900,000 20,539,200 26.40 2015-02-11
815 2015-02-09 770,000 2,000 0.35 219,900,000 20,443,500 26.55 2015-02-05
816 2015-02-05 768,000 -2,000 0.35 219,900,000 20,928,000 27.25 2015-02-03
817 2015-01-29 770,000 -88,000 0.35 219,900,000 21,098,000 27.40 2015-01-27
818 2015-01-28 858,000 2,000 0.39 219,900,000 23,166,000 27.00 2015-01-26
819 2015-01-27 856,000 -2,000 0.39 219,900,000 23,069,200 26.95 2015-01-23
820 2015-01-26 858,000 -66,000 0.39 219,900,000 23,423,400 27.30 2015-01-22
821 2015-01-23 924,000 -30,000 0.42 219,900,000 25,918,200 28.05 2015-01-21
822 2015-01-22 954,000 32,000 0.43 219,900,000 26,712,000 28.00 2015-01-20
823 2015-01-21 922,000 144,000 0.42 219,900,000 25,954,300 28.15 2015-01-19
824 2015-01-20 778,000 -58,000 0.35 219,900,000 22,600,900 29.05 2015-01-16
825 2015-01-19 836,000 4,000 0.38 219,900,000 22,572,000 27.00 2015-01-15
826 2015-01-16 832,000 12,000 0.38 219,900,000 22,172,800 26.65 2015-01-14
827 2015-01-15 820,000 8,000 0.37 219,900,000 22,837,000 27.85 2015-01-13
828 2014-12-04 812,000 58,000 0.37 219,900,000 19,447,400 23.95 2014-12-02
829 2014-12-03 754,000 -6,000 0.34 219,900,000 17,417,400 23.10 2014-12-01
830 2014-12-02 760,000 2,000 0.35 219,900,000 17,860,000 23.50 2014-11-28
831 2014-11-28 758,000 16,000 0.34 219,900,000 18,571,000 24.50 2014-11-26
832 2014-11-26 742,000 8,000 0.34 219,900,000 18,550,000 25.00 2014-11-24
833 2014-11-25 734,000 -4,000 0.33 219,900,000 18,717,000 25.50 2014-11-21
834 2014-11-21 738,000 -48,000 0.34 219,900,000 19,151,100 25.95 2014-11-19
835 2014-11-19 786,000 -6,000 0.36 219,900,000 20,868,300 26.55 2014-11-17
836 2014-11-18 792,000 -6,000 0.36 219,900,000 21,502,800 27.15 2014-11-14
837 2014-11-17 798,000 -24,000 0.36 219,900,000 20,668,200 25.90 2014-11-13
838 2014-11-14 822,000 6,000 0.37 219,900,000 21,618,600 26.30 2014-11-12
839 2014-11-13 816,000 4,000 0.37 219,900,000 20,930,400 25.65 2014-11-11
840 2014-11-12 812,000 -2,000 0.37 219,900,000 21,030,800 25.90 2014-11-10
841 2014-11-11 814,000 42,000 0.37 219,900,000 20,146,500 24.75 2014-11-07
842 2014-11-10 772,000 10,000 0.35 219,900,000 19,801,800 25.65 2014-11-06
843 2014-11-07 762,000 -2,000 0.35 219,900,000 19,812,000 26.00 2014-11-05
844 2014-11-06 764,000 22,000 0.35 219,900,000 19,482,000 25.50 2014-11-04
845 2014-11-05 742,000 -10,000 0.34 219,900,000 19,663,000 26.50 2014-11-03
846 2014-11-04 752,000 18,000 0.34 219,900,000 19,928,000 26.50 2014-10-31
847 2014-11-03 734,000 2,000 0.33 219,900,000 19,744,600 26.90 2014-10-30
848 2014-10-30 732,000 -6,000 0.33 219,900,000 20,386,200 27.85 2014-10-28
849 2014-10-28 738,000 -64,000 0.34 219,900,000 20,479,500 27.75 2014-10-24
850 2014-10-23 802,000 -36,000 0.36 219,900,000 22,215,400 27.70 2014-10-21
851 2014-10-22 838,000 -2,000 0.38 219,900,000 23,338,300 27.85 2014-10-20
852 2014-10-21 840,000 -50,000 0.38 219,900,000 23,142,000 27.55 2014-10-17
853 2014-10-20 890,000 -8,000 0.40 219,900,000 24,653,000 27.70 2014-10-16
854 2014-10-17 898,000 -82,000 0.41 219,900,000 25,054,200 27.90 2014-10-15
855 2014-10-16 980,000 -194,000 0.45 219,900,000 26,264,000 26.80 2014-10-14
856 2014-10-15 1,174,000 -100,000 0.53 219,900,000 31,756,700 27.05 2014-10-13
857 2014-10-14 1,274,000 8,000 0.58 219,900,000 34,971,300 27.45 2014-10-10
858 2014-10-13 1,266,000 20,000 0.58 219,900,000 35,131,500 27.75 2014-10-09
859 2014-10-10 1,246,000 32,000 0.57 219,900,000 35,012,600 28.10 2014-10-08
860 2014-10-08 1,214,000 -2,000 0.55 219,900,000 33,142,200 27.30 2014-10-06
861 2014-10-07 1,216,000 -2,000 0.55 219,900,000 32,588,800 26.80 2014-10-03
862 2014-10-06 1,218,000 2,000 0.55 219,900,000 32,398,800 26.60 2014-09-30
863 2014-10-03 1,216,000 2,000 0.55 219,900,000 31,859,200 26.20 2014-09-29
864 2014-09-30 1,214,000 -26,000 0.55 219,900,000 32,231,700 26.55 2014-09-26
865 2014-09-26 1,240,000 -2,000 0.56 219,900,000 33,046,000 26.65 2014-09-24
866 2014-09-25 1,242,000 -16,000 0.56 219,900,000 32,292,000 26.00 2014-09-23
867 2014-09-24 1,258,000 2,000 0.57 219,900,000 33,148,300 26.35 2014-09-22
868 2014-09-23 1,256,000 24,000 0.57 219,900,000 32,656,000 26.00 2014-09-19
869 2014-09-22 1,232,000 -36,000 0.56 219,900,000 32,032,000 26.00 2014-09-18
870 2014-09-19 1,268,000 26,000 0.58 219,900,000 34,236,000 27.00 2014-09-17
871 2014-09-17 1,242,000 -26,000 0.56 219,900,000 32,602,500 26.25 2014-09-15
872 2014-09-16 1,268,000 28,000 0.58 219,900,000 34,743,200 27.40 2014-09-12
873 2014-09-15 1,240,000 6,000 0.56 219,900,000 34,720,000 28.00 2014-09-11
874 2014-09-12 1,234,000 -10,000 0.56 219,900,000 34,490,300 27.95 2014-09-10
875 2014-09-11 1,244,000 2,000 0.57 219,900,000 34,894,200 28.05 2014-09-08
876 2014-09-10 1,242,000 6,000 0.56 219,900,000 34,962,300 28.15 2014-09-05
877 2014-09-08 1,236,000 -24,000 0.56 219,900,000 35,411,400 28.65 2014-09-04
878 2014-09-05 1,260,000 -24,000 0.57 219,900,000 35,028,000 27.80 2014-09-03
879 2014-09-04 1,284,000 10,000 0.58 219,900,000 33,897,600 26.40 2014-09-02
880 2014-09-03 1,274,000 8,000 0.58 219,900,000 33,506,200 26.30 2014-09-01
881 2014-09-02 1,266,000 -18,000 0.58 219,900,000 34,182,000 27.00 2014-08-29
882 2014-09-01 1,284,000 26,000 0.58 219,900,000 34,539,600 26.90 2014-08-28
883 2014-08-28 1,258,000 -2,000 0.57 219,900,000 34,720,800 27.60 2014-08-26
884 2014-08-27 1,260,000 -48,000 0.57 219,900,000 33,957,000 26.95 2014-08-25
885 2014-08-26 1,308,000 40,000 0.59 219,900,000 35,512,200 27.15 2014-08-22
886 2014-08-25 1,268,000 -54,000 0.58 219,900,000 32,968,000 26.00 2014-08-21
887 2014-08-22 1,322,000 -20,000 0.60 219,900,000 34,372,000 26.00 2014-08-20
888 2014-08-21 1,342,000 -14,000 0.61 219,900,000 35,563,000 26.50 2014-08-19
889 2014-08-20 1,356,000 -22,000 0.62 219,900,000 37,425,600 27.60 2014-08-18
890 2014-08-18 1,378,000 -50,000 0.63 219,900,000 36,585,900 26.55 2014-08-14
891 2014-08-15 1,428,000 -6,000 0.65 219,900,000 38,127,600 26.70 2014-08-13
892 2014-08-14 1,434,000 -18,000 0.65 219,900,000 38,216,100 26.65 2014-08-12
893 2014-08-13 1,452,000 -10,000 0.66 219,900,000 39,058,800 26.90 2014-08-11
894 2014-08-11 1,462,000 -6,000 0.66 219,900,000 38,889,200 26.60 2014-08-07
895 2014-08-08 1,468,000 -24,000 0.67 219,900,000 39,122,200 26.65 2014-08-06
896 2014-08-07 1,492,000 18,000 0.68 219,900,000 39,090,400 26.20 2014-08-05
897 2014-08-06 1,474,000 -2,000 0.67 219,900,000 39,134,700 26.55 2014-08-04
898 2014-08-05 1,476,000 -26,000 0.67 219,900,000 39,556,800 26.80 2014-08-01
899 2014-08-04 1,502,000 24,000 0.68 219,900,000 37,249,600 24.80 2014-07-31
900 2014-08-01 1,478,000 30,000 0.67 219,900,000 35,398,100 23.95 2014-07-30
901 2014-07-31 1,448,000 30,000 0.66 219,900,000 34,534,800 23.85 2014-07-29
902 2014-07-30 1,418,000 6,000 0.64 219,900,000 34,173,800 24.10 2014-07-28
903 2014-07-29 1,412,000 6,000 0.64 219,900,000 33,252,600 23.55 2014-07-25
904 2014-07-23 1,406,000 42,000 0.64 219,900,000 33,533,100 23.85 2014-07-21
905 2014-07-21 1,364,000 -6,000 0.62 219,900,000 32,054,000 23.50 2014-07-17
906 2014-07-17 1,370,000 12,000 0.62 219,900,000 33,291,000 24.30 2014-07-15
907 2014-07-16 1,358,000 -6,000 0.62 219,900,000 33,678,400 24.80 2014-07-14
908 2014-07-15 1,364,000 -2,000 0.62 219,900,000 32,872,400 24.10 2014-07-11
909 2014-07-11 1,366,000 -2,000 0.62 219,900,000 32,920,600 24.10 2014-07-09
910 2014-07-10 1,368,000 -40,000 0.62 219,900,000 33,379,200 24.40 2014-07-08
911 2014-07-09 1,408,000 -20,000 0.64 219,900,000 34,848,000 24.75 2014-07-07
912 2014-07-08 1,428,000 10,000 0.65 219,900,000 35,700,000 25.00 2014-07-04
913 2014-07-07 1,418,000 18,000 0.64 219,900,000 35,450,000 25.00 2014-07-03
914 2014-07-04 1,400,000 12,000 0.64 219,900,000 31,920,000 22.80 2014-07-02
915 2014-07-03 1,388,000 26,000 0.63 219,900,000 31,507,600 22.70 2014-06-30
916 2014-07-02 1,362,000 20,000 0.62 219,900,000 30,849,300 22.65 2014-06-27
917 2014-06-27 1,342,000 -10,000 0.61 219,900,000 31,067,300 23.15 2014-06-25
918 2014-06-26 1,352,000 10,000 0.61 219,900,000 31,096,000 23.00 2014-06-24
919 2014-06-24 1,342,000 -8,000 0.61 219,900,000 30,664,700 22.85 2014-06-20
920 2014-06-20 1,350,000 -34,000 0.61 219,900,000 31,590,000 23.40 2014-06-18
921 2014-06-19 1,384,000 42,000 0.63 219,900,000 31,901,200 23.05 2014-06-17
922 2014-06-18 1,342,000 -30,000 0.61 219,900,000 33,013,200 24.60 2014-06-16
923 2014-06-16 1,372,000 12,000 0.62 219,900,000 32,928,000 24.00 2014-06-12
924 2014-06-13 1,360,000 -78,000 0.62 219,900,000 32,912,000 24.20 2014-06-11
925 2014-06-11 1,438,000 16,000 0.65 219,900,000 35,806,200 24.90 2014-06-09
926 2014-06-10 1,422,000 10,000 0.65 219,900,000 33,772,500 23.75 2014-06-06
927 2014-06-06 1,412,000 -8,000 0.64 219,900,000 33,252,600 23.55 2014-06-04
928 2014-06-05 1,420,000 8,000 0.65 219,900,000 34,435,000 24.25 2014-06-03
929 2014-06-04 1,412,000 -4,000 0.64 219,900,000 33,817,400 23.95 2014-05-30
930 2014-05-29 1,416,000 -12,000 0.64 219,900,000 33,063,600 23.35 2014-05-27
931 2014-05-28 1,428,000 -12,000 0.65 219,900,000 33,486,600 23.45 2014-05-26
932 2014-05-26 1,440,000 -6,000 0.65 219,900,000 32,040,000 22.25 2014-05-22
933 2014-05-22 1,446,000 38,000 0.66 219,900,000 31,739,700 21.95 2014-05-20
934 2014-05-19 1,408,000 -2,000 0.64 219,900,000 30,835,200 21.90 2014-05-15
935 2014-05-16 1,410,000 2,000 0.64 219,900,000 31,302,000 22.20 2014-05-14
936 2014-05-15 1,408,000 -20,000 0.64 219,900,000 30,694,400 21.80 2014-05-13
937 2014-05-14 1,428,000 -2,000 0.65 219,900,000 31,201,800 21.85 2014-05-12
938 2014-05-13 1,430,000 8,000 0.65 219,900,000 31,031,000 21.70 2014-05-09
939 2014-05-12 1,422,000 8,000 0.65 219,900,000 30,573,000 21.50 2014-05-08
940 2014-05-09 1,414,000 8,000 0.64 219,900,000 30,683,800 21.70 2014-05-07
941 2014-05-08 1,406,000 12,000 0.64 219,900,000 31,564,700 22.45 2014-05-05
942 2014-05-07 1,394,000 6,000 0.63 219,900,000 31,783,200 22.80 2014-05-02
943 2014-05-05 1,388,000 14,000 0.63 219,900,000 32,062,800 23.10 2014-04-30
944 2014-05-02 1,374,000 84,000 0.62 219,900,000 31,533,300 22.95 2014-04-29
945 2014-04-29 1,290,000 -2,000 0.59 219,900,000 29,863,500 23.15 2014-04-25
946 2014-04-28 1,292,000 2,000 0.59 219,900,000 29,716,000 23.00 2014-04-24
947 2014-04-25 1,290,000 82,000 0.59 219,900,000 30,444,000 23.60 2014-04-23
948 2014-04-23 1,208,000 14,000 0.55 219,900,000 28,206,800 23.35 2014-04-17
949 2014-04-22 1,194,000 -16,000 0.54 219,900,000 28,118,700 23.55 2014-04-16
950 2014-04-17 1,210,000 6,000 0.55 219,900,000 28,556,000 23.60 2014-04-15
951 2014-04-16 1,204,000 2,000 0.55 219,900,000 29,197,000 24.25 2014-04-14
952 2014-04-15 1,202,000 -2,000 0.55 219,900,000 29,809,600 24.80 2014-04-11
953 2014-04-14 1,204,000 6,000 0.55 219,900,000 30,702,000 25.50 2014-04-10
954 2014-04-11 1,198,000 2,000 0.54 219,900,000 29,171,300 24.35 2014-04-09
955 2014-04-10 1,196,000 24,000 0.54 219,900,000 29,302,000 24.50 2014-04-08
956 2014-04-09 1,172,000 -4,000 0.53 219,900,000 28,596,800 24.40 2014-04-07
957 2014-04-08 1,176,000 32,000 0.53 219,900,000 29,752,800 25.30 2014-04-04
958 2014-04-07 1,144,000 -4,000 0.52 219,900,000 31,002,400 27.10 2014-04-03
959 2014-04-04 1,148,000 -4,000 0.52 219,900,000 31,570,000 27.50 2014-04-02
960 2014-04-03 1,152,000 -10,000 0.52 219,900,000 31,910,400 27.70 2014-04-01
961 2014-04-02 1,162,000 -6,000 0.53 219,900,000 30,560,600 26.30 2014-03-31
962 2014-04-01 1,168,000 -2,000 0.53 219,900,000 29,842,400 25.55 2014-03-28
963 2014-03-31 1,170,000 -34,000 0.53 219,900,000 29,601,000 25.30 2014-03-27
964 2014-03-28 1,204,000 -2,000 0.55 219,900,000 32,086,600 26.65 2014-03-26
965 2014-03-27 1,206,000 -30,000 0.55 219,900,000 31,476,600 26.10 2014-03-25
966 2014-03-26 1,236,000 -24,000 0.56 219,900,000 32,568,600 26.35 2014-03-24
967 2014-03-25 1,260,000 52,000 0.57 219,900,000 33,642,000 26.70 2014-03-21
968 2014-03-24 1,208,000 -8,000 0.55 219,900,000 32,555,600 26.95 2014-03-20
969 2014-03-21 1,216,000 -2,000 0.55 219,900,000 33,622,400 27.65 2014-03-19
970 2014-03-20 1,218,000 -70,000 0.55 219,900,000 34,104,000 28.00 2014-03-18
971 2014-03-18 1,288,000 -40,000 0.59 219,900,000 32,586,400 25.30 2014-03-14
972 2014-03-14 1,328,000 18,000 0.60 219,900,000 34,793,600 26.20 2014-03-12
973 2014-03-13 1,310,000 74,000 0.60 219,900,000 35,108,000 26.80 2014-03-11
974 2014-03-11 1,236,000 4,000 0.56 219,900,000 32,754,000 26.50 2014-03-07
975 2014-03-10 1,232,000 -4,000 0.56 219,900,000 33,818,400 27.45 2014-03-06
976 2014-03-06 1,236,000 -8,000 0.56 219,900,000 35,782,200 28.95 2014-03-04
977 2014-03-05 1,244,000 -8,000 0.57 219,900,000 31,162,200 25.05 2014-03-03
978 2014-03-04 1,252,000 -2,000 0.57 219,900,000 31,362,600 25.05 2014-02-28
979 2014-03-03 1,254,000 -16,000 0.57 219,900,000 32,415,900 25.85 2014-02-27
980 2014-02-28 1,270,000 -2,000 0.58 219,900,000 31,750,000 25.00 2014-02-26
981 2014-02-27 1,272,000 2,000 0.58 219,900,000 32,054,400 25.20 2014-02-25
982 2014-02-26 1,270,000 4,000 0.58 219,900,000 31,432,500 24.75 2014-02-24
983 2014-02-25 1,266,000 6,000 0.58 219,900,000 31,460,100 24.85 2014-02-21
984 2014-02-24 1,260,000 6,000 0.57 219,900,000 31,878,000 25.30 2014-02-20
985 2014-02-21 1,254,000 12,000 0.57 219,900,000 32,541,300 25.95 2014-02-19
986 2014-02-20 1,242,000 -4,000 0.56 219,900,000 32,540,400 26.20 2014-02-18
987 2014-02-19 1,246,000 -10,000 0.57 219,900,000 32,707,500 26.25 2014-02-17
988 2014-02-18 1,256,000 -4,000 0.57 219,900,000 33,723,600 26.85 2014-02-14
989 2014-02-17 1,260,000 8,000 0.57 219,900,000 33,390,000 26.50 2014-02-13
990 2014-02-14 1,252,000 34,000 0.57 219,900,000 33,616,200 26.85 2014-02-12
991 2014-02-13 1,218,000 26,000 0.55 219,900,000 31,668,000 26.00 2014-02-11
992 2014-02-12 1,192,000 -6,000 0.54 219,900,000 30,157,600 25.30 2014-02-10
993 2014-02-11 1,198,000 2,000 0.54 219,900,000 28,692,100 23.95 2014-02-07
994 2014-02-10 1,196,000 16,000 0.54 219,900,000 29,421,600 24.60 2014-02-06
995 2014-02-07 1,180,000 2,000 0.54 219,900,000 28,320,000 24.00 2014-02-05
996 2014-02-05 1,178,000 190,000 0.54 219,900,000 29,567,800 25.10 2014-01-29
997 2014-02-04 988,000 164,000 0.45 219,900,000 24,848,200 25.15 2014-01-28
998 2014-01-29 824,000 -46,000 0.37 219,900,000 19,776,000 24.00 2014-01-27
999 2014-01-27 870,000 -18,000 0.40 219,900,000 22,011,000 25.30 2014-01-23
1000 2014-01-24 888,000 26,000 0.40 219,900,000 22,022,400 24.80 2014-01-22
1001 2014-01-23 862,000 4,000 0.39 219,900,000 20,601,800 23.90 2014-01-21
1002 2014-01-22 858,000 20,000 0.39 219,900,000 20,892,300 24.35 2014-01-20
1003 2014-01-21 838,000 -80,000 0.38 219,900,000 21,201,400 25.30 2014-01-17
1004 2014-01-20 918,000 16,000 0.42 219,900,000 23,500,800 25.60 2014-01-16
1005 2014-01-17 902,000 112,000 0.41 219,900,000 23,316,700 25.85 2014-01-15
1006 2014-01-16 790,000 4,000 0.36 219,900,000 20,540,000 26.00 2014-01-14
1007 2014-01-15 786,000 24,000 0.36 219,900,000 20,475,300 26.05 2014-01-13
1008 2014-01-13 762,000 14,000 0.35 219,900,000 19,888,200 26.10 2014-01-09
1009 2014-01-10 748,000 10,000 0.34 219,900,000 19,822,000 26.50 2014-01-08
1010 2014-01-09 738,000 -2,000 0.34 219,900,000 19,778,400 26.80 2014-01-07
1011 2014-01-06 740,000 18,000 0.34 219,900,000 20,720,000 28.00 2014-01-02
1012 2013-12-30 722,000 4,000 0.33 219,900,000 20,468,700 28.35 2013-12-23
1013 2013-12-27 718,000 -28,000 0.33 219,900,000 20,032,200 27.90 2013-12-20
1014 2013-12-23 746,000 -40,000 0.34 219,900,000 20,738,800 27.80 2013-12-19
1015 2013-12-20 786,000 -70,000 0.36 219,900,000 21,850,800 27.80 2013-12-18
1016 2013-12-19 856,000 -20,000 0.39 219,900,000 24,524,400 28.65 2013-12-17
1017 2013-12-18 876,000 34,000 0.40 219,900,000 25,272,600 28.85 2013-12-16
1018 2013-12-10 842,000 -36,000 0.38 219,900,000 25,975,700 30.85 2013-12-06
1019 2013-12-09 878,000 4,000 0.40 219,900,000 26,998,500 30.75 2013-12-05
1020 2013-12-06 874,000 -34,000 0.40 219,900,000 25,127,500 28.75 2013-12-04
1021 2013-12-05 908,000 -78,000 0.41 219,900,000 26,332,000 29.00 2013-12-03
1022 2013-12-04 986,000 -36,000 0.45 219,900,000 28,741,900 29.15 2013-12-02
1023 2013-12-03 1,022,000 12,000 0.46 219,900,000 30,046,800 29.40 2013-11-29
1024 2013-12-02 1,010,000 -24,000 0.46 219,900,000 28,583,000 28.30 2013-11-28
1025 2013-11-29 1,034,000 -2,000 0.47 219,900,000 27,142,500 26.25 2013-11-27
1026 2013-11-28 1,036,000 2,000 0.47 219,900,000 26,677,000 25.75 2013-11-26
1027 2013-11-27 1,034,000 20,000 0.47 219,900,000 27,245,900 26.35 2013-11-25
1028 2013-11-26 1,014,000 2,000 0.46 219,900,000 27,124,500 26.75 2013-11-22
1029 2013-11-25 1,012,000 -4,000 0.46 219,900,000 28,285,400 27.95 2013-11-21
1030 2013-11-22 1,016,000 -8,000 0.46 219,900,000 28,244,800 27.80 2013-11-20
1031 2013-11-21 1,024,000 -108,000 0.47 219,900,000 28,364,800 27.70 2013-11-19
1032 2013-11-20 1,132,000 2,000 0.51 219,900,000 31,752,600 28.05 2013-11-18
1033 2013-11-18 1,130,000 6,000 0.51 219,900,000 31,470,500 27.85 2013-11-14
1034 2013-11-15 1,124,000 98,000 0.51 219,900,000 30,685,200 27.30 2013-11-13
1035 2013-11-14 1,026,000 88,000 0.47 219,900,000 28,574,100 27.85 2013-11-12
1036 2013-11-13 938,000 200,000 0.43 219,900,000 25,185,300 26.85 2013-11-11
1037 2013-11-12 738,000 -8,000 0.34 219,900,000 18,819,000 25.50 2013-11-08
1038 2013-11-11 746,000 106,000 0.34 219,900,000 19,321,400 25.90 2013-11-07
1039 2013-11-08 640,000 10,000 0.29 219,900,000 18,176,000 28.40 2013-11-06
1040 2013-11-07 630,000 -12,000 0.29 219,900,000 17,892,000 28.40 2013-11-05
1041 2013-11-06 642,000 -56,000 0.29 219,900,000 18,297,000 28.50 2013-11-04
1042 2013-11-05 698,000 126,000 0.32 219,900,000 19,893,000 28.50 2013-11-01
1043 2013-11-04 572,000 88,000 0.26 219,900,000 16,073,200 28.10 2013-10-31
1044 2013-10-30 484,000 -2,000 0.22 219,900,000 16,141,400 33.35 2013-10-28
1045 2013-10-29 486,000 -46,000 0.22 219,900,000 15,697,800 32.30 2013-10-25
1046 2013-10-25 532,000 -244,000 0.24 219,900,000 17,662,400 33.20 2013-10-23
1047 2013-10-24 776,000 -2,000 0.35 219,900,000 27,742,000 35.75 2013-10-22
1048 2013-10-23 778,000 6,000 0.35 219,900,000 27,735,700 35.65 2013-10-21
1049 2013-10-22 772,000 -2,000 0.35 219,900,000 27,792,000 36.00 2013-10-18
1050 2013-10-18 774,000 4,000 0.35 219,900,000 27,864,000 36.00 2013-10-16
1051 2013-10-17 770,000 2,000 0.35 219,900,000 28,143,500 36.55 2013-10-15
1052 2013-10-16 768,000 -6,000 0.35 219,900,000 28,416,000 37.00 2013-10-11
1053 2013-10-11 774,000 -2,000 0.35 219,900,000 26,896,500 34.75 2013-10-09
1054 2013-10-10 776,000 -6,000 0.35 219,900,000 27,198,800 35.05 2013-10-08
1055 2013-10-08 782,000 2,000 0.36 219,900,000 27,604,600 35.30 2013-10-04
1056 2013-10-04 780,000 -8,000 0.35 219,900,000 27,612,000 35.40 2013-10-02
1057 2013-10-02 788,000 -76,000 0.36 219,900,000 26,161,600 33.20 2013-09-27
1058 2013-09-30 864,000 112,000 0.39 219,900,000 28,209,600 32.65 2013-09-26
1059 2013-09-27 752,000 -2,000 0.34 219,900,000 23,462,400 31.20 2013-09-25
1060 2013-09-23 754,000 -4,000 0.34 219,900,000 21,375,900 28.35 2013-09-18
1061 2013-09-19 758,000 58,000 0.34 219,900,000 21,565,100 28.45 2013-09-17
1062 2013-09-18 700,000 20,000 0.32 219,900,000 19,950,000 28.50 2013-09-16
1063 2013-09-17 680,000 20,000 0.31 219,900,000 18,836,000 27.70 2013-09-13
1064 2013-09-16 660,000 6,000 0.30 219,900,000 18,150,000 27.50 2013-09-12
1065 2013-09-12 654,000 4,000 0.30 219,900,000 18,540,900 28.35 2013-09-10
1066 2013-09-11 650,000 12,000 0.30 219,900,000 18,655,000 28.70 2013-09-09
1067 2013-09-10 638,000 34,000 0.29 219,900,000 18,852,900 29.55 2013-09-06
1068 2013-09-06 604,000 -2,000 0.27 219,900,000 18,120,000 30.00 2013-09-04
1069 2013-09-05 606,000 -32,000 0.28 219,900,000 18,240,600 30.10 2013-09-03
1070 2013-09-04 638,000 60,000 0.29 219,900,000 18,757,200 29.40 2013-09-02
1071 2013-09-03 578,000 20,000 0.26 219,900,000 16,819,800 29.10 2013-08-30
1072 2013-09-02 558,000 14,000 0.25 219,900,000 16,544,700 29.65 2013-08-29
1073 2013-08-29 544,000 -20,000 0.25 219,900,000 16,320,000 30.00 2013-08-27
1074 2013-08-28 564,000 10,000 0.26 219,900,000 17,032,800 30.20 2013-08-26
1075 2013-08-26 554,000 2,000 0.25 219,900,000 15,622,800 28.20 2013-08-22
1076 2013-08-22 552,000 10,000 0.25 219,900,000 15,538,800 28.15 2013-08-20
1077 2013-08-20 542,000 16,000 0.25 219,900,000 16,043,200 29.60 2013-08-16
1078 2013-08-16 526,000 -2,000 0.24 219,900,000 15,648,500 29.75 2013-08-13
1079 2013-08-15 528,000 18,000 0.24 219,900,000 15,734,400 29.80 2013-08-12
1080 2013-08-13 510,000 4,000 0.23 219,900,000 15,223,500 29.85 2013-08-09
1081 2013-08-12 506,000 2,000 0.23 219,900,000 15,053,500 29.75 2013-08-08
1082 2013-08-09 504,000 12,000 0.23 219,900,000 15,170,400 30.10 2013-08-07
1083 2013-08-08 492,000 80,000 0.22 219,900,000 14,883,000 30.25 2013-08-06
1084 2013-08-07 412,000 30,000 0.19 219,900,000 12,215,800 29.65 2013-08-05
1085 2013-08-06 382,000 6,000 0.17 219,900,000 11,460,000 30.00 2013-08-02
1086 2013-08-02 376,000 -2,000 0.17 219,900,000 11,167,200 29.70 2013-07-31
1087 2013-07-31 378,000 -28,000 0.17 219,900,000 11,207,700 29.65 2013-07-29
1088 2013-07-30 406,000 50,000 0.18 219,900,000 12,261,200 30.20 2013-07-26
1089 2013-07-29 356,000 2,000 0.16 219,900,000 10,751,200 30.20 2013-07-25
1090 2013-07-26 354,000 8,000 0.16 219,900,000 10,761,600 30.40 2013-07-24
1091 2013-07-25 346,000 4,000 0.16 219,900,000 10,189,700 29.45 2013-07-23
1092 2013-07-22 342,000 14,000 0.16 219,900,000 9,798,300 28.65 2013-07-18
1093 2013-07-19 328,000 2,000 0.15 219,900,000 9,692,400 29.55 2013-07-17
1094 2013-07-18 326,000 2,000 0.15 219,900,000 9,486,600 29.10 2013-07-16
1095 2013-07-17 324,000 -2,000 0.15 219,900,000 9,282,600 28.65 2013-07-15
1096 2013-07-16 326,000 6,000 0.15 219,900,000 9,356,200 28.70 2013-07-12
1097 2013-07-15 320,000 22,000 0.15 219,900,000 8,912,000 27.85 2013-07-11
1098 2013-07-12 298,000 4,000 0.14 219,900,000 8,046,000 27.00 2013-07-10
1099 2013-07-11 294,000 18,000 0.13 219,900,000 7,717,500 26.25 2013-07-09
1100 2013-07-10 276,000 -10,000 0.13 219,900,000 7,093,200 25.70 2013-07-08
1101 2013-07-09 286,000 20,000 0.13 219,900,000 7,722,000 27.00 2013-07-05
1102 2013-07-05 266,000 12,000 0.12 219,900,000 7,421,400 27.90 2013-07-03
1103 2013-07-04 254,000 6,000 0.12 219,900,000 7,073,900 27.85 2013-07-02
1104 2013-07-03 248,000 14,000 0.11 219,900,000 6,993,600 28.20 2013-06-28
1105 2013-06-27 234,000 10,000 0.11 219,900,000 6,048,900 25.85 2013-06-25
1106 2013-06-26 224,000 -20,000 0.10 219,900,000 5,689,600 25.40 2013-06-24
1107 2013-06-25 244,000 18,000 0.11 219,900,000 6,588,000 27.00 2013-06-21
1108 2013-06-24 226,000 6,000 0.10 219,900,000 6,554,000 29.00 2013-06-20
1109 2013-06-21 220,000 22,000 0.10 219,900,000 6,655,000 30.25 2013-06-19
1110 2013-06-18 198,000 2,000 0.09 219,900,000 5,850,900 29.55 2013-06-14
1111 2013-06-17 196,000 4,000 0.09 219,900,000 5,791,800 29.55 2013-06-13
1112 2013-06-14 192,000 -2,000 0.09 219,900,000 5,702,400 29.70 2013-06-11
1113 2013-06-13 194,000 20,000 0.09 219,900,000 5,781,200 29.80 2013-06-10
1114 2013-06-11 174,000 -12,000 0.08 219,900,000 5,237,400 30.10 2013-06-07
1115 2013-06-10 186,000 2,000 0.08 219,900,000 5,784,600 31.10 2013-06-06
1116 2013-06-06 184,000 -10,000 0.08 219,900,000 5,832,800 31.70 2013-06-04
1117 2013-06-05 194,000 14,000 0.09 219,900,000 5,790,900 29.85 2013-06-03
1118 2013-06-04 180,000 -6,000 0.08 219,900,000 5,571,000 30.95 2013-05-31
1119 2013-06-03 186,000 -8,000 0.08 219,900,000 5,989,200 32.20 2013-05-30
1120 2013-05-29 194,000 16,000 0.09 219,900,000 5,975,200 30.80 2013-05-27
1121 2013-05-27 178,000 -10,000 0.08 219,900,000 5,268,800 29.60 2013-05-23
1122 2013-05-24 188,000 6,000 0.09 219,900,000 5,555,400 29.55 2013-05-22
1123 2013-05-22 182,000 -6,000 0.08 219,900,000 5,305,300 29.15 2013-05-20
1124 2013-05-21 188,000 10,000 0.09 219,900,000 5,583,600 29.70 2013-05-16
1125 2013-05-20 178,000 -2,000 0.08 219,900,000 5,624,800 31.60 2013-05-15
1126 2013-05-16 180,000 -10,000 0.08 219,900,000 5,670,000 31.50 2013-05-14
1127 2013-05-15 190,000 8,000 0.09 219,900,000 5,890,000 31.00 2013-05-13
1128 2013-05-14 182,000 -6,000 0.08 219,900,000 5,505,500 30.25 2013-05-10
1129 2013-05-13 188,000 -2,000 0.09 219,900,000 5,311,000 28.25 2013-05-09
1130 2013-05-10 190,000 -6,000 0.09 219,900,000 5,225,000 27.50 2013-05-08
1131 2013-05-09 196,000 -2,000 0.09 219,900,000 5,341,000 27.25 2013-05-07
1132 2013-05-08 198,000 4,000 0.09 219,900,000 5,445,000 27.50 2013-05-06
1133 2013-05-07 194,000 2,000 0.09 219,900,000 5,344,700 27.55 2013-05-03
1134 2013-05-06 192,000 -4,000 0.09 219,900,000 5,164,800 26.90 2013-05-02
1135 2013-05-03 196,000 2,000 0.09 219,900,000 4,978,400 25.40 2013-04-30
1136 2013-05-02 194,000 6,000 0.09 219,900,000 4,840,300 24.95 2013-04-29
1137 2013-04-30 188,000 -164,000 0.09 219,900,000 5,123,000 27.25 2013-04-26
1138 2013-04-29 352,000 -112,000 0.16 219,900,000 9,257,600 26.30 2013-04-25
1139 2013-04-26 464,000 86,000 0.21 219,900,000 13,502,400 29.10 2013-04-24
1140 2013-04-25 378,000 2,000 0.17 219,900,000 10,508,400 27.80 2013-04-23
1141 2013-04-24 376,000 4,000 0.17 219,900,000 10,603,200 28.20 2013-04-22
1142 2013-04-23 372,000 76,000 0.17 219,900,000 10,360,200 27.85 2013-04-19
1143 2013-04-22 296,000 -12,000 0.13 219,900,000 8,154,800 27.55 2013-04-18
1144 2013-04-19 308,000 94,000 0.14 219,900,000 8,500,800 27.60 2013-04-17
1145 2013-04-18 214,000 -6,000 0.10 219,900,000 5,457,000 25.50 2013-04-16
1146 2013-04-17 220,000 -4,000 0.10 219,900,000 5,599,000 25.45 2013-04-15
1147 2013-04-12 224,000 -6,000 0.10 219,900,000 5,712,000 25.50 2013-04-10
1148 2013-04-11 230,000 -4,000 0.10 219,900,000 5,853,500 25.45 2013-04-09
1149 2013-04-10 234,000 26,000 0.11 219,900,000 5,943,600 25.40 2013-04-08
1150 2013-04-08 208,000 6,000 0.09 219,900,000 5,439,200 26.15 2013-04-03
1151 2013-04-05 202,000 -2,000 0.09 219,900,000 5,241,900 25.95 2013-04-02
1152 2013-03-28 204,000 -10,000 0.09 219,900,000 5,467,200 26.80 2013-03-26
1153 2013-03-27 214,000 -30,000 0.10 219,900,000 5,403,500 25.25 2013-03-25
1154 2013-03-26 244,000 40,000 0.11 219,900,000 6,124,400 25.10 2013-03-22
1155 2013-03-25 204,000 -2,000 0.09 219,900,000 4,814,400 23.60 2013-03-21
1156 2013-03-22 206,000 2,000 0.09 219,900,000 4,768,900 23.15 2013-03-20
1157 2013-03-19 204,000 -14,000 0.09 219,900,000 4,610,400 22.60 2013-03-15
1158 2013-03-18 218,000 10,000 0.10 219,900,000 4,828,700 22.15 2013-03-14
1159 2013-03-15 208,000 -2,000 0.09 219,900,000 4,565,600 21.95 2013-03-13
1160 2013-03-14 210,000 -2,000 0.10 219,900,000 4,599,000 21.90 2013-03-12
1161 2013-03-13 212,000 8,000 0.10 219,900,000 4,558,000 21.50 2013-03-11
1162 2013-03-12 204,000 -16,000 0.09 219,900,000 4,488,000 22.00 2013-03-08
1163 2013-03-11 220,000 -42,000 0.10 219,900,000 5,027,000 22.85 2013-03-07
1164 2013-03-08 262,000 -80,000 0.12 219,900,000 5,829,500 22.25 2013-03-06
1165 2013-03-07 342,000 26,000 0.16 219,900,000 7,524,000 22.00 2013-03-05
1166 2013-03-06 316,000 116,000 0.14 219,900,000 6,809,800 21.55 2013-03-04
1167 2013-03-05 200,000 12,000 0.09 219,900,000 3,800,000 19.00 2013-03-01
1168 2013-03-01 188,000 4,000 0.09 219,900,000 3,372,720 17.94 2013-02-27
1169 2013-02-28 184,000 -4,000 0.08 219,900,000 3,312,000 18.00 2013-02-26
1170 2013-02-27 188,000 -4,000 0.09 219,900,000 3,508,080 18.66 2013-02-25
1171 2013-02-25 192,000 -4,000 0.09 219,900,000 3,586,560 18.68 2013-02-21
1172 2013-02-22 196,000 -12,000 0.09 219,900,000 3,739,680 19.08 2013-02-20
1173 2013-02-21 208,000 -4,000 0.09 219,900,000 3,848,000 18.50 2013-02-19
1174 2013-02-20 212,000 -4,000 0.10 219,900,000 4,028,000 19.00 2013-02-18
1175 2013-02-19 216,000 -4,000 0.10 219,900,000 4,104,000 19.00 2013-02-15
1176 2013-02-18 220,000 -2,000 0.10 219,900,000 4,136,000 18.80 2013-02-14
1177 2013-02-15 222,000 2,000 0.10 219,900,000 4,209,120 18.96 2013-02-08
1178 2013-02-14 220,000 10,000 0.10 219,900,000 4,109,600 18.68 2013-02-07
1179 2013-02-08 210,000 4,000 0.10 219,900,000 3,922,800 18.68 2013-02-06
1180 2013-02-06 206,000 2,000 0.09 219,900,000 3,761,560 18.26 2013-02-04
1181 2013-02-04 204,000 6,000 0.09 219,900,000 3,667,920 17.98 2013-01-31
1182 2013-02-01 198,000 -4,000 0.09 219,900,000 3,516,480 17.76 2013-01-30
1183 2013-01-31 202,000 -10,000 0.09 219,900,000 3,547,120 17.56 2013-01-29
1184 2013-01-30 212,000 -14,000 0.10 219,900,000 3,646,400 17.20 2013-01-28
1185 2013-01-29 226,000 12,000 0.10 219,900,000 3,751,600 16.60 2013-01-25
1186 2013-01-28 214,000 2,000 0.10 219,900,000 3,449,680 16.12 2013-01-24
1187 2013-01-24 212,000 14,000 0.10 219,900,000 3,548,880 16.74 2013-01-22
1188 2013-01-22 198,000 6,000 0.09 219,900,000 3,417,480 17.26 2013-01-18
1189 2013-01-21 192,000 -8,000 0.09 219,900,000 3,329,280 17.34 2013-01-17
1190 2013-01-17 200,000 2,000 0.09 219,900,000 3,380,000 16.90 2013-01-15
1191 2013-01-15 198,000 -72,000 0.09 219,900,000 3,084,840 15.58 2013-01-11
1192 2013-01-14 270,000 88,000 0.12 219,900,000 4,303,800 15.94 2013-01-10
1193 2013-01-11 182,000 -2,000 0.08 219,900,000 2,912,000 16.00 2013-01-09
1194 2013-01-10 184,000 -116,000 0.08 219,900,000 2,899,840 15.76 2013-01-08
1195 2013-01-09 300,000 62,000 0.14 219,900,000 4,818,000 16.06 2013-01-07
1196 2013-01-07 238,000 -14,000 0.11 219,900,000 3,570,000 15.00 2013-01-03
1197 2013-01-04 252,000 -2,000 0.11 219,900,000 3,457,440 13.72 2013-01-02
1198 2013-01-03 254,000 20,000 0.12 219,900,000 3,515,360 13.84 2012-12-28
1199 2013-01-02 234,000 4,000 0.11 219,900,000 3,229,200 13.80 2012-12-27
1200 2012-12-28 230,000 4,000 0.10 219,900,000 3,183,200 13.84 2012-12-21
1201 2012-12-20 226,000 -12,000 0.10 219,900,000 3,118,800 13.80 2012-12-18
1202 2012-12-19 238,000 2,000 0.11 219,900,000 3,289,160 13.82 2012-12-17
1203 2012-12-17 236,000 4,000 0.11 219,900,000 3,384,240 14.34 2012-12-13
1204 2012-12-14 232,000 2,000 0.11 219,900,000 3,183,040 13.72 2012-12-12
1205 2012-12-13 230,000 -180,000 0.10 219,900,000 3,141,800 13.66 2012-12-11
1206 2012-12-12 410,000 160,000 0.19 219,900,000 5,731,800 13.98 2012-12-10
1207 2012-12-11 250,000 -4,000 0.11 219,900,000 3,245,000 12.98 2012-12-07
1208 2012-12-07 254,000 2,000 0.12 219,900,000 3,281,680 12.92 2012-12-05
1209 2012-12-06 252,000 36,000 0.11 219,900,000 3,185,280 12.64 2012-12-04
1210 2012-12-05 216,000 -2,000 0.10 219,900,000 2,695,680 12.48 2012-12-03
1211 2012-11-23 218,000 6,000 0.10 219,900,000 2,803,480 12.86 2012-11-21
1212 2012-11-20 212,000 20,000 0.10 219,900,000 2,798,400 13.20 2012-11-16
1213 2012-11-19 192,000 4,000 0.09 219,900,000 2,588,160 13.48 2012-11-15
1214 2012-11-15 188,000 2,000 0.09 219,900,000 2,714,720 14.44 2012-11-13
1215 2012-11-14 186,000 -2,000 0.08 219,900,000 2,708,160 14.56 2012-11-12
1216 2012-11-12 188,000 2,000 0.09 219,900,000 2,756,080 14.66 2012-11-08
1217 2012-11-09 186,000 4,000 0.08 219,900,000 2,838,360 15.26 2012-11-07
1218 2012-11-05 182,000 -2,000 0.08 219,900,000 2,791,880 15.34 2012-11-01
1219 2012-11-01 184,000 2,000 0.08 219,900,000 2,767,360 15.04 2012-10-30
1220 2012-10-30 182,000 10,000 0.08 219,900,000 2,693,600 14.80 2012-10-26
1221 2012-10-26 172,000 10,000 0.08 219,900,000 2,569,680 14.94 2012-10-24
1222 2012-10-24 162,000 22,000 0.07 219,900,000 2,462,400 15.20 2012-10-19
1223 2012-10-22 140,000 -4,000 0.06 219,900,000 2,172,800 15.52 2012-10-18
1224 2012-10-17 144,000 2,000 0.07 219,900,000 2,148,480 14.92 2012-10-15
1225 2012-10-16 142,000 2,000 0.06 219,900,000 2,121,480 14.94 2012-10-12
1226 2012-10-15 140,000 -2,000 0.06 219,900,000 2,119,600 15.14 2012-10-11
1227 2012-10-12 142,000 -2,000 0.06 219,900,000 2,172,600 15.30 2012-10-10
1228 2012-10-11 144,000 -12,000 0.07 219,900,000 2,223,360 15.44 2012-10-09
1229 2012-10-09 156,000 -66,000 0.07 219,900,000 2,340,000 15.00 2012-10-05
1230 2012-10-08 222,000 4,000 0.10 219,900,000 3,227,880 14.54 2012-10-04
1231 2012-10-04 218,000 8,000 0.10 219,900,000 3,187,160 14.62 2012-09-28
1232 2012-10-03 210,000 4,000 0.10 219,900,000 3,057,600 14.56 2012-09-27
1233 2012-09-28 206,000 54,000 0.09 219,900,000 3,028,200 14.70 2012-09-26
1234 2012-09-27 152,000 -40,000 0.07 219,900,000 2,289,120 15.06 2012-09-25
1235 2012-09-26 192,000 -2,000 0.09 219,900,000 2,803,200 14.60 2012-09-24
1236 2012-09-25 194,000 4,000 0.09 219,900,000 2,851,800 14.70 2012-09-21
1237 2012-09-24 190,000 6,000 0.09 219,900,000 2,800,600 14.74 2012-09-20
1238 2012-09-21 184,000 16,000 0.08 219,900,000 2,726,880 14.82 2012-09-19
1239 2012-09-20 168,000 -6,000 0.08 219,900,000 2,496,480 14.86 2012-09-18
1240 2012-09-19 174,000 22,000 0.08 219,900,000 2,644,800 15.20 2012-09-17
1241 2012-09-18 152,000 16,000 0.07 219,900,000 2,359,040 15.52 2012-09-14
1242 2012-09-17 136,000 12,000 0.06 219,900,000 2,146,080 15.78 2012-09-13
1243 2012-09-12 124,000 -10,000 0.06 219,900,000 1,922,000 15.50 2012-09-10
1244 2012-09-11 134,000 48,000 0.06 219,900,000 2,101,120 15.68 2012-09-07
1245 2012-09-06 86,000 -16,000 0.04 219,900,000 1,350,200 15.70 2012-09-04
1246 2012-09-05 102,000 -32,000 0.05 219,900,000 1,530,000 15.00 2012-09-03
1247 2012-09-04 134,000 30,000 0.06 219,900,000 1,934,960 14.44 2012-08-31
1248 2012-09-03 104,000 14,000 0.05 219,900,000 1,553,760 14.94 2012-08-30
1249 2012-08-31 90,000 -64,000 0.04 219,900,000 1,386,000 15.40 2012-08-29
1250 2012-08-30 154,000 4,000 0.07 219,900,000 2,279,200 14.80 2012-08-28
1251 2012-08-29 150,000 10,000 0.07 219,900,000 2,220,000 14.80 2012-08-27
1252 2012-08-28 140,000 -2,000 0.06 219,900,000 2,181,200 15.58 2012-08-24
1253 2012-08-24 142,000 2,000 0.06 219,900,000 2,269,160 15.98 2012-08-22
1254 2012-08-23 140,000 -4,000 0.06 219,900,000 2,203,600 15.74 2012-08-21
1255 2012-08-21 144,000 22,000 0.07 219,900,000 2,217,600 15.40 2012-08-17
1256 2012-08-20 122,000 24,000 0.06 219,900,000 1,864,160 15.28 2012-08-16
1257 2012-08-17 98,000 -36,000 0.04 219,900,000 1,507,240 15.38 2012-08-15
1258 2012-08-16 134,000 8,000 0.06 219,900,000 2,141,320 15.98 2012-08-14
1259 2012-08-15 126,000 20,000 0.06 219,900,000 1,832,040 14.54 2012-08-13
1260 2012-08-14 106,000 4,000 0.05 219,900,000 1,509,440 14.24 2012-08-10
1261 2012-08-13 102,000 4,000 0.05 219,900,000 1,425,960 13.98 2012-08-09
1262 2012-08-10 98,000 14,000 0.04 219,900,000 1,383,760 14.12 2012-08-08
1263 2012-08-06 84,000 2,000 0.04 219,900,000 1,248,240 14.86 2012-08-02
1264 2012-08-03 82,000 -54,000 0.04 219,900,000 1,213,600 14.80 2012-08-01
1265 2012-08-02 136,000 2,000 0.06 219,900,000 1,841,440 13.54 2012-07-31
1266 2012-08-01 134,000 58,000 0.06 219,900,000 1,787,560 13.34 2012-07-30
1267 2012-07-31 76,000 12,000 0.03 219,900,000 1,060,960 13.96 2012-07-27
1268 2012-07-30 64,000 8,000 0.03 219,900,000 869,120 13.58 2012-07-26
1269 2012-07-27 56,000 -14,000 0.03 219,900,000 829,920 14.82 2012-07-25
1270 2012-07-26 70,000 -2,000 0.03 219,900,000 1,124,200 16.06 2012-07-24
1271 2012-07-25 72,000 -4,000 0.03 219,900,000 1,141,920 15.86 2012-07-23
1272 2012-07-23 76,000 18,000 0.03 219,900,000 1,206,880 15.88 2012-07-19
1273 2012-07-20 58,000 -30,000 0.03 219,900,000 945,400 16.30 2012-07-18
1274 2012-07-19 88,000 2,000 0.04 219,900,000 1,444,960 16.42 2012-07-17
1275 2012-07-17 86,000 -2,000 0.04 219,900,000 1,527,360 17.76 2012-07-13
1276 2012-07-13 88,000 22,000 0.04 219,900,000 1,483,680 16.86 2012-07-11
1277 2012-07-11 66,000 12,000 0.03 219,900,000 1,008,480 15.28 2012-07-09
1278 2012-07-10 54,000 -8,000 0.02 219,900,000 785,160 14.54 2012-07-06
1279 2012-07-09 62,000 2,000 0.03 219,900,000 855,600 13.80 2012-07-05
1280 2012-07-06 60,000 2,000 0.03 219,900,000 849,600 14.16 2012-07-04
1281 2012-07-04 58,000 2,000 0.03 219,900,000 798,080 13.76 2012-06-29
1282 2012-07-03 56,000 -10,000 0.03 219,900,000 763,840 13.64 2012-06-28
1283 2012-06-29 66,000 -2,000 0.03 219,900,000 863,280 13.08 2012-06-27
1284 2012-06-27 68,000 2,000 0.03 219,900,000 900,320 13.24 2012-06-25
1285 2012-06-25 66,000 30,000 0.03 219,900,000 894,960 13.56 2012-06-21
1286 2012-06-22 36,000 -16,000 0.02 219,900,000 495,360 13.76 2012-06-20
1287 2012-06-21 52,000 16,000 0.02 219,900,000 740,480 14.24 2012-06-19
1288 2012-06-14 36,000 18,000 0.02 219,900,000 468,000 13.00 2012-06-12
1289 2012-06-13 18,000 -2,000 0.01 219,900,000 227,880 12.66 2012-06-11
1290 2012-06-11 20,000 -30,000 0.01 219,900,000 253,200 12.66 2012-06-07
1291 2012-06-08 50,000 18,000 0.02 219,900,000 622,000 12.44 2012-06-06
1292 2012-06-07 32,000 -2,000 0.01 219,900,000 411,520 12.86 2012-06-05
1293 2012-06-06 34,000 18,000 0.02 219,900,000 452,200 13.30 2012-06-04
1294 2012-06-05 16,000 -6,000 0.01 219,900,000 192,320 12.02 2012-06-01
1295 2012-06-01 22,000 14,000 0.01 219,900,000 270,600 12.30 2012-05-30
1296 2012-05-31 8,000 -14,000 0.00 219,900,000 93,120 11.64 2012-05-29
1297 2012-05-30 22,000 2,000 0.01 219,900,000 242,880 11.04 2012-05-28
1298 2012-05-29 20,000 -2,000 0.01 219,900,000 224,400 11.22 2012-05-25
1299 2012-05-24 22,000 2,000 0.01 219,900,000 238,040 10.82 2012-05-22
1300 2012-05-23 20,000 -4,000 0.01 219,900,000 199,200 9.960 2012-05-21
1301 2012-05-22 24,000 4,000 0.01 219,900,000 235,200 9.800 2012-05-18
1302 2012-05-21 20,000 -16,000 0.01 219,900,000 197,000 9.850 2012-05-17
1303 2012-05-18 36,000 26,000 0.02 219,900,000 375,840 10.44 2012-05-16
1304 2012-05-14 10,000 6,000 0.00 219,900,000 95,200 9.520 2012-05-10
1305 2012-05-11 4,000 -20,000 0.00 219,900,000 36,600 9.150 2012-05-09
1306 2012-05-08 24,000 24,000 0.01 219,900,000 211,680 8.820 2012-05-04
1307 2012-05-07 0 -30,000 0.00 219,900,000 0 8.570 2012-05-03
1308 2012-05-04 30,000 30,000 0.01 219,900,000 232,200 7.740 2012-05-02
1309 2012-04-24 0 -28,000 0.00 219,900,000 0 6.990 2012-04-20
1310 2012-04-02 28,000 -10,000 0.01 219,900,000 201,600 7.200 2012-03-29
1311 2012-03-30 38,000 10,000 0.02 219,900,000 252,700 6.650 2012-03-28
1312 2011-11-07 28,000 -12,000 0.01 219,900,000 163,800 5.850 2011-11-03
1313 2011-10-31 40,000 -2,000 0.02 219,900,000 243,200 6.080 2011-10-27
1314 2011-09-30 42,000 10,000 0.02 219,900,000 202,440 4.820 2011-09-27
1315 2011-09-28 32,000 -62,000 0.01 219,900,000 147,840 4.620 2011-09-26
1316 2011-09-27 94,000 14,000 0.04 219,900,000 454,960 4.840 2011-09-23
1317 2011-09-26 80,000 -28,000 0.04 219,900,000 390,400 4.880 2011-09-22
1318 2011-09-22 108,000 76,000 0.05 219,900,000 583,200 5.400 2011-09-20
1319 2011-09-19 32,000 2,000 0.01 219,900,000 187,200 5.850 2011-09-15
1320 2011-09-06 30,000 -2,000 0.01 219,900,000 199,800 6.660 2011-09-02
1321 2011-08-24 32,000 8,000 0.01 219,900,000 193,600 6.050 2011-08-22
1322 2011-08-02 24,000 10,000 0.01 219,900,000 193,440 8.060 2011-07-29
1323 2011-07-28 14,000 10,000 0.01 219,900,000 106,540 7.610 2011-07-26
1324 2011-06-07 4,000 -72,000 0.00 219,900,000 31,160 7.790 2011-06-02
1325 2011-06-03 76,000 72,000 0.03 219,900,000 604,200 7.950 2011-06-01
1326 2011-05-23 4,000 -10,000 0.00 219,900,000 33,320 8.330 2011-05-19
1327 2011-05-19 14,000 2,000 0.01 219,900,000 118,300 8.450 2011-05-17
1328 2011-05-12 12,000 2,000 0.01 219,900,000 113,400 9.450 2011-05-09
1329 2011-05-11 10,000 10,000 0.00 219,900,000 93,800 9.380 2011-05-06
1330 2011-04-27 0 -2,000 0.00 219,900,000 0 9.670 2011-04-21
1331 2011-04-06 2,000 -6,000 0.00 219,900,000 19,740 9.870 2011-04-01
1332 2011-04-04 8,000 6,000 0.00 219,900,000 76,000 9.500 2011-03-31
1333 2011-04-01 2,000 -20,000 0.00 219,900,000 19,920 9.960 2011-03-30
1334 2011-03-31 22,000 -28,000 0.01 219,900,000 215,820 9.810 2011-03-29
1335 2011-03-17 50,000 -6,000 0.02 219,900,000 523,000 10.46 2011-03-15
1336 2011-03-16 56,000 6,000 0.03 219,900,000 598,080 10.68 2011-03-14
1337 2011-03-15 50,000 -6,000 0.02 219,900,000 541,000 10.82 2011-03-11
1338 2011-03-10 56,000 48,000 0.03 219,900,000 631,680 11.28 2011-03-08
1339 2011-03-07 8,000 -18,000 0.00 219,900,000 92,640 11.58 2011-03-03
1340 2011-03-04 26,000 -6,000 0.01 219,900,000 304,720 11.72 2011-03-02
1341 2011-03-03 32,000 -12,000 0.01 219,900,000 364,800 11.40 2011-03-01
1342 2011-03-01 44,000 12,000 0.02 219,900,000 481,360 10.94 2011-02-25
1343 2011-02-18 32,000 6,000 0.01 219,900,000 373,120 11.66 2011-02-16
1344 2011-02-17 26,000 6,000 0.01 219,900,000 298,480 11.48 2011-02-15
1345 2011-02-14 20,000 -4,000 0.01 219,900,000 230,800 11.54 2011-02-10
1346 2011-02-11 24,000 14,000 0.01 219,900,000 266,880 11.12 2011-02-09
1347 2011-02-08 10,000 10,000 0.00 219,900,000 113,400 11.34 2011-02-01
1348 2010-12-28 0 -2,000 0.00 219,900,000 0 13.00 2010-12-22
1349 2010-12-22 2,000 2,000 0.00 219,900,000 24,280 12.14 2010-12-20

Copyright & disclaimer, Privacy policy

Back to top