Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.88 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.72 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 23.82 | 2025-11-07 | |||||
| 4 | 2025-05-14 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 27.95 | 2025-05-12 |
| 5 | 2025-04-03 | 1,000 | 1,000 | 0.00 | 459,589,808 | 25,450 | 25.45 | 2025-04-01 |
| 6 | 2025-03-18 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 27.10 | 2025-03-14 |
| 7 | 2025-02-20 | 1,000 | 1,000 | 0.00 | 459,589,808 | 26,050 | 26.05 | 2025-02-18 |
| 8 | 2025-02-06 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 26.80 | 2025-02-04 |
| 9 | 2025-02-05 | 1,000 | 1,000 | 0.00 | 459,589,808 | 26,050 | 26.05 | 2025-02-03 |
| 10 | 2025-01-10 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 28.00 | 2025-01-08 |
| 11 | 2024-10-10 | 1,000 | 1,000 | 0.00 | 459,589,808 | 29,250 | 29.25 | 2024-10-08 |
| 12 | 2024-10-04 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 34.10 | 2024-10-02 |
| 13 | 2024-04-08 | 1,000 | -1,000 | 0.00 | 459,589,808 | 26,000 | 26.00 | 2024-04-03 |
| 14 | 2024-03-13 | 2,000 | 1,000 | 0.00 | 459,589,808 | 49,200 | 24.60 | 2024-03-11 |
| 15 | 2024-03-12 | 1,000 | 1,000 | 0.00 | 459,589,808 | 24,700 | 24.70 | 2024-03-08 |
| 16 | 2024-03-11 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 25.35 | 2024-03-07 |
| 17 | 2023-10-16 | 1,000 | -2,000 | 0.00 | 459,589,808 | 21,500 | 21.50 | 2023-10-12 |
| 18 | 2023-08-31 | 3,000 | -2,000 | 0.00 | 459,589,808 | 61,500 | 20.50 | 2023-08-29 |
| 19 | 2023-08-01 | 5,000 | 2,000 | 0.00 | 459,589,808 | 103,250 | 20.65 | 2023-07-28 |
| 20 | 2023-04-20 | 3,000 | -5,000 | 0.00 | 459,589,808 | 51,720 | 17.24 | 2023-04-18 |
| 21 | 2023-03-30 | 8,000 | -5,000 | 0.00 | 459,589,808 | 99,840 | 12.48 | 2023-03-28 |
| 22 | 2023-01-05 | 13,000 | -2,000 | 0.00 | 459,589,808 | 131,040 | 10.08 | 2023-01-03 |
| 23 | 2023-01-03 | 15,000 | -1,000 | 0.00 | 459,589,808 | 127,800 | 8.520 | 2022-12-29 |
| 24 | 2022-12-06 | 16,000 | 1,000 | 0.00 | 459,589,808 | 129,600 | 8.100 | 2022-12-02 |
| 25 | 2022-11-16 | 15,000 | 2,000 | 0.00 | 459,589,808 | 115,950 | 7.730 | 2022-11-14 |
| 26 | 2022-05-03 | 13,000 | -2,000 | 0.00 | 459,589,808 | 99,710 | 7.670 | 2022-04-28 |
| 27 | 2022-04-22 | 15,000 | 2,000 | 0.00 | 459,589,808 | 122,550 | 8.170 | 2022-04-20 |
| 28 | 2021-05-13 | 13,000 | 5,000 | 0.00 | 459,589,808 | 154,960 | 11.92 | 2021-05-11 |
| 29 | 2021-04-29 | 8,000 | 3,000 | 0.00 | 459,589,808 | 106,560 | 13.32 | 2021-04-27 |
| 30 | 2021-04-12 | 5,000 | -5,000 | 0.00 | 459,589,808 | 72,400 | 14.48 | 2021-04-08 |
| 31 | 2021-04-08 | 10,000 | -3,000 | 0.00 | 459,589,808 | 139,600 | 13.96 | 2021-04-01 |
| 32 | 2021-03-16 | 13,000 | -4,000 | 0.00 | 459,589,808 | 160,680 | 12.36 | 2021-03-12 |
| 33 | 2021-03-02 | 17,000 | 4,000 | 0.00 | 459,589,808 | 201,960 | 11.88 | 2021-02-26 |
| 34 | 2021-02-24 | 13,000 | 8,000 | 0.00 | 459,589,808 | 162,240 | 12.48 | 2021-02-22 |
| 35 | 2021-02-22 | 5,000 | 2,000 | 0.00 | 459,589,808 | 71,000 | 14.20 | 2021-02-18 |
| 36 | 2021-01-28 | 3,000 | 3,000 | 0.00 | 459,589,808 | 46,080 | 15.36 | 2021-01-26 |
| 37 | 2021-01-14 | 0 | -7,000 | 0.00 | 459,589,808 | 0 | 13.54 | 2021-01-12 |
| 38 | 2021-01-13 | 7,000 | 7,000 | 0.00 | 459,589,808 | 77,420 | 11.06 | 2021-01-11 |
| 39 | 2021-01-05 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 12.10 | 2020-12-30 |
| 40 | 2021-01-04 | 3,000 | -3,000 | 0.00 | 459,589,808 | 35,340 | 11.78 | 2020-12-29 |
| 41 | 2020-01-02 | 6,000 | -6,000 | 0.00 | 459,589,808 | 50,340 | 8.390 | 2019-12-27 |
| 42 | 2019-12-27 | 12,000 | 6,000 | 0.00 | 459,589,808 | 90,840 | 7.570 | 2019-12-20 |
| 43 | 2019-12-13 | 6,000 | -6,000 | 0.00 | 459,589,808 | 46,440 | 7.740 | 2019-12-11 |
| 44 | 2019-11-19 | 12,000 | 6,000 | 0.00 | 459,589,808 | 87,720 | 7.310 | 2019-11-15 |
| 45 | 2019-11-08 | 6,000 | -4,000 | 0.00 | 459,589,808 | 49,440 | 8.240 | 2019-11-06 |
| 46 | 2019-11-05 | 10,000 | -6,000 | 0.00 | 459,589,808 | 79,200 | 7.920 | 2019-11-01 |
| 47 | 2019-10-31 | 16,000 | 10,000 | 0.00 | 459,589,808 | 119,520 | 7.470 | 2019-10-29 |
| 48 | 2019-10-22 | 6,000 | -6,000 | 0.00 | 459,589,808 | 47,340 | 7.890 | 2019-10-18 |
| 49 | 2019-10-03 | 12,000 | 6,000 | 0.00 | 459,589,808 | 90,360 | 7.530 | 2019-09-30 |
| 50 | 2018-08-29 | 6,000 | -10,000 | 0.00 | 459,589,808 | 39,360 | 6.560 | 2018-08-27 |
| 51 | 2018-08-07 | 16,000 | 10,000 | 0.00 | 459,589,808 | 101,440 | 6.340 | 2018-08-03 |
| 52 | 2018-06-12 | 6,000 | -1,000 | 0.00 | 459,589,808 | 52,740 | 8.790 | 2018-06-08 |
| 53 | 2018-06-04 | 7,000 | 1,000 | 0.00 | 459,589,808 | 64,470 | 9.210 | 2018-05-31 |
| 54 | 2017-07-20 | 6,000 | 3,000 | 0.00 | 459,589,808 | 74,160 | 12.36 | 2017-07-18 |
| 55 | 2017-06-23 | 3,000 | -5,000 | 0.00 | 459,589,808 | 39,600 | 13.20 | 2017-06-21 |
| 56 | 2017-06-19 | 8,000 | 5,000 | 0.00 | 459,589,808 | 96,320 | 12.04 | 2017-06-15 |
| 57 | 2017-06-16 | 3,000 | -2,000 | 0.00 | 459,589,808 | 37,260 | 12.42 | 2017-06-14 |
| 58 | 2017-06-12 | 5,000 | -5,000 | 0.00 | 459,589,808 | 65,000 | 13.00 | 2017-06-08 |
| 59 | 2017-06-09 | 10,000 | 5,000 | 0.00 | 459,589,808 | 122,400 | 12.24 | 2017-06-07 |
| 60 | 2017-05-17 | 5,000 | -5,000 | 0.00 | 459,589,808 | 56,800 | 11.36 | 2017-05-15 |
| 61 | 2017-05-04 | 10,000 | 5,000 | 0.00 | 459,589,808 | 108,800 | 10.88 | 2017-04-28 |
| 62 | 2017-04-20 | 5,000 | -3,000 | 0.00 | 459,589,808 | 57,700 | 11.54 | 2017-04-18 |
| 63 | 2017-04-07 | 8,000 | -10,000 | 0.00 | 459,589,808 | 89,600 | 11.20 | 2017-04-05 |
| 64 | 2017-04-06 | 18,000 | 5,000 | 0.00 | 459,589,808 | 200,880 | 11.16 | 2017-04-03 |
| 65 | 2017-02-03 | 13,000 | -2,000 | 0.00 | 459,589,808 | 91,910 | 7.070 | 2017-02-01 |
| 66 | 2016-10-28 | 15,000 | -4,000 | 0.00 | 459,589,808 | 100,650 | 6.710 | 2016-10-26 |
| 67 | 2016-10-05 | 19,000 | 6,000 | 0.00 | 459,589,808 | 133,000 | 7.000 | 2016-10-03 |
| 68 | 2015-05-22 | 13,000 | 10,000 | 0.00 | 459,589,808 | 104,130 | 8.010 | 2015-05-20 |
| 69 | 2014-02-14 | 3,000 | 3,000 | 0.00 | 459,589,808 | 42,600 | 14.20 | 2014-02-12 |
| 70 | 2014-02-11 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 13.80 | 2014-02-07 |
| 71 | 2014-02-10 | 3,000 | 3,000 | 0.00 | 459,589,808 | 37,500 | 12.50 | 2014-02-06 |
| 72 | 2014-01-29 | 0 | -3,000 | 0.00 | 459,589,808 | 0 | 13.04 | 2014-01-27 |
| 73 | 2013-12-19 | 3,000 | 3,000 | 0.00 | 459,589,808 | 34,200 | 11.40 | 2013-12-17 |
| 74 | 2013-08-22 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 5.750 | 2013-08-20 |
| 75 | 2013-08-21 | 10,000 | -10,000 | 0.00 | 459,589,808 | 55,300 | 5.530 | 2013-08-19 |
| 76 | 2013-08-20 | 20,000 | 10,000 | 0.00 | 459,589,808 | 104,200 | 5.210 | 2013-08-16 |
| 77 | 2013-08-19 | 10,000 | 10,000 | 0.00 | 459,589,808 | 53,100 | 5.310 | 2013-08-15 |
| 78 | 2013-07-17 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 5.000 | 2013-07-15 |
| 79 | 2013-07-15 | 10,000 | 10,000 | 0.00 | 459,589,808 | 46,300 | 4.630 | 2013-07-11 |
| 80 | 2013-06-28 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 4.180 | 2013-06-26 |
| 81 | 2013-06-27 | 10,000 | -10,000 | 0.00 | 459,589,808 | 41,400 | 4.140 | 2013-06-25 |
| 82 | 2013-06-07 | 20,000 | -10,000 | 0.00 | 459,589,808 | 97,200 | 4.860 | 2013-06-05 |
| 83 | 2013-06-04 | 30,000 | 10,000 | 0.01 | 459,589,808 | 142,800 | 4.760 | 2013-05-31 |
| 84 | 2013-06-03 | 20,000 | 20,000 | 0.00 | 459,589,808 | 96,800 | 4.840 | 2013-05-30 |
| 85 | 2013-05-28 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 5.180 | 2013-05-24 |
| 86 | 2013-05-21 | 10,000 | 10,000 | 0.00 | 459,589,808 | 53,100 | 5.310 | 2013-05-16 |
| 87 | 2013-05-03 | 0 | -8,000 | 0.00 | 459,589,808 | 0 | 5.480 | 2013-04-30 |
| 88 | 2013-04-30 | 8,000 | 8,000 | 0.00 | 459,589,808 | 39,920 | 4.990 | 2013-04-26 |
| 89 | 2013-04-24 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 5.160 | 2013-04-22 |
| 90 | 2013-04-23 | 10,000 | -30,000 | 0.00 | 459,589,808 | 48,700 | 4.870 | 2013-04-19 |
| 91 | 2013-04-22 | 40,000 | 10,000 | 0.01 | 459,589,808 | 175,200 | 4.380 | 2013-04-18 |
| 92 | 2013-04-19 | 30,000 | 20,000 | 0.01 | 459,589,808 | 132,900 | 4.430 | 2013-04-17 |
| 93 | 2013-04-18 | 10,000 | -20,000 | 0.00 | 459,589,808 | 43,000 | 4.300 | 2013-04-16 |
| 94 | 2013-04-17 | 30,000 | -10,000 | 0.01 | 459,589,808 | 117,900 | 3.930 | 2013-04-15 |
| 95 | 2013-04-11 | 40,000 | -10,000 | 0.01 | 459,589,808 | 143,600 | 3.590 | 2013-04-09 |
| 96 | 2013-04-03 | 50,000 | 20,000 | 0.01 | 459,589,808 | 195,500 | 3.910 | 2013-03-28 |
| 97 | 2013-04-02 | 30,000 | 10,000 | 0.01 | 459,589,808 | 119,700 | 3.990 | 2013-03-27 |
| 98 | 2013-03-26 | 20,000 | -20,000 | 0.00 | 459,589,808 | 78,200 | 3.910 | 2013-03-22 |
| 99 | 2013-03-25 | 40,000 | -20,000 | 0.01 | 459,589,808 | 145,200 | 3.630 | 2013-03-21 |
| 100 | 2013-03-22 | 60,000 | -20,000 | 0.01 | 459,589,808 | 217,200 | 3.620 | 2013-03-20 |
| 101 | 2013-03-13 | 80,000 | 40,000 | 0.02 | 459,589,808 | 287,200 | 3.590 | 2013-03-11 |
| 102 | 2013-03-07 | 40,000 | -20,000 | 0.01 | 459,589,808 | 145,200 | 3.630 | 2013-03-05 |
| 103 | 2013-03-06 | 60,000 | 20,000 | 0.01 | 459,589,808 | 213,600 | 3.560 | 2013-03-04 |
| 104 | 2013-03-05 | 40,000 | 20,000 | 0.01 | 459,589,808 | 148,400 | 3.710 | 2013-03-01 |
| 105 | 2013-02-15 | 20,000 | -10,000 | 0.00 | 459,589,808 | 81,000 | 4.050 | 2013-02-08 |
| 106 | 2013-02-14 | 30,000 | 10,000 | 0.01 | 459,589,808 | 117,900 | 3.930 | 2013-02-07 |
| 107 | 2013-02-04 | 20,000 | -10,000 | 0.00 | 459,589,808 | 81,200 | 4.060 | 2013-01-31 |
| 108 | 2013-02-01 | 30,000 | 10,000 | 0.01 | 459,589,808 | 120,000 | 4.000 | 2013-01-30 |
| 109 | 2012-10-24 | 20,000 | -8,000 | 0.00 | 459,589,808 | 43,000 | 2.150 | 2012-10-19 |
| 110 | 2012-08-24 | 28,000 | -20,000 | 0.01 | 459,589,808 | 36,680 | 1.310 | 2012-08-22 |
| 111 | 2011-11-28 | 48,000 | -15,000 | 0.01 | 459,589,808 | 66,240 | 1.380 | 2011-11-24 |
| 112 | 2011-11-10 | 63,000 | 15,000 | 0.01 | 459,589,808 | 109,620 | 1.740 | 2011-11-08 |
| 113 | 2011-09-09 | 48,000 | -2,000 | 0.01 | 459,589,808 | 89,280 | 1.860 | 2011-09-07 |
| 114 | 2011-09-07 | 50,000 | 10,000 | 0.01 | 459,589,808 | 90,500 | 1.810 | 2011-09-05 |
| 115 | 2011-08-17 | 40,000 | -10,000 | 0.01 | 459,589,808 | 93,600 | 2.340 | 2011-08-15 |
| 116 | 2011-07-06 | 50,000 | -33,000 | 0.01 | 459,589,808 | 163,000 | 3.260 | 2011-07-04 |
| 117 | 2011-06-30 | 83,000 | -7,000 | 0.02 | 459,589,808 | 242,360 | 2.920 | 2011-06-28 |
| 118 | 2011-06-27 | 90,000 | -21,000 | 0.02 | 459,589,808 | 263,700 | 2.930 | 2011-06-23 |
| 119 | 2011-06-24 | 111,000 | -20,000 | 0.02 | 459,589,808 | 318,570 | 2.870 | 2011-06-22 |
| 120 | 2011-06-13 | 131,000 | 31,000 | 0.03 | 459,589,808 | 419,200 | 3.200 | 2011-06-09 |
| 121 | 2011-06-10 | 100,000 | 70,000 | 0.02 | 459,589,808 | 327,000 | 3.270 | 2011-06-08 |
| 122 | 2011-06-08 | 30,000 | -50,000 | 0.01 | 459,589,808 | 106,200 | 3.540 | 2011-06-03 |
| 123 | 2011-06-03 | 80,000 | 50,000 | 0.02 | 459,589,808 | 288,800 | 3.610 | 2011-06-01 |
| 124 | 2011-06-02 | 30,000 | -50,000 | 0.01 | 459,589,808 | 110,100 | 3.670 | 2011-05-31 |
| 125 | 2011-05-30 | 80,000 | 50,000 | 0.02 | 459,589,808 | 266,400 | 3.330 | 2011-05-26 |
| 126 | 2011-05-27 | 30,000 | -45,000 | 0.01 | 459,589,808 | 111,000 | 3.700 | 2011-05-25 |
| 127 | 2011-05-26 | 75,000 | -50,000 | 0.02 | 459,589,808 | 285,000 | 3.800 | 2011-05-24 |
| 128 | 2011-05-24 | 125,000 | -50,000 | 0.03 | 459,589,808 | 502,500 | 4.020 | 2011-05-20 |
| 129 | 2011-05-19 | 175,000 | -100,000 | 0.04 | 459,589,808 | 722,750 | 4.130 | 2011-05-17 |
| 130 | 2011-05-18 | 275,000 | 105,000 | 0.06 | 459,589,808 | 1,100,000 | 4.000 | 2011-05-16 |
| 131 | 2011-05-11 | 170,000 | -50,000 | 0.04 | 459,589,808 | 717,400 | 4.220 | 2011-05-06 |
| 132 | 2011-05-09 | 220,000 | 50,000 | 0.05 | 459,589,808 | 913,000 | 4.150 | 2011-05-05 |
| 133 | 2011-05-06 | 170,000 | 50,000 | 0.04 | 459,589,808 | 712,300 | 4.190 | 2011-05-04 |
| 134 | 2011-04-18 | 120,000 | 40,000 | 0.03 | 459,589,808 | 552,000 | 4.600 | 2011-04-14 |
| 135 | 2011-04-12 | 80,000 | 30,000 | 0.02 | 459,589,808 | 336,000 | 4.200 | 2011-04-08 |
| 136 | 2011-04-07 | 50,000 | 30,000 | 0.01 | 459,589,808 | 214,000 | 4.280 | 2011-04-04 |
| 137 | 2011-04-01 | 20,000 | -10,000 | 0.00 | 459,589,808 | 92,000 | 4.600 | 2011-03-30 |
| 138 | 2011-03-29 | 30,000 | 10,000 | 0.01 | 459,589,808 | 135,900 | 4.530 | 2011-03-25 |
| 139 | 2011-03-17 | 20,000 | -40,000 | 0.00 | 459,589,808 | 89,200 | 4.460 | 2011-03-15 |
| 140 | 2011-03-15 | 60,000 | -20,000 | 0.01 | 459,589,808 | 271,800 | 4.530 | 2011-03-11 |
| 141 | 2011-03-14 | 80,000 | 30,000 | 0.02 | 459,589,808 | 359,200 | 4.490 | 2011-03-10 |
| 142 | 2011-03-09 | 50,000 | 30,000 | 0.01 | 459,589,808 | 226,500 | 4.530 | 2011-03-07 |
| 143 | 2011-01-25 | 20,000 | 10,000 | 0.00 | 459,589,808 | 89,600 | 4.480 | 2011-01-21 |
| 144 | 2011-01-20 | 10,000 | 10,000 | 0.00 | 459,589,808 | 47,500 | 4.750 | 2011-01-18 |
| 145 | 2010-10-18 | 0 | -20,000 | 0.00 | 459,589,808 | 0 | 3.980 | 2010-10-14 |
| 146 | 2010-10-13 | 20,000 | 10,000 | 0.00 | 459,589,808 | 74,000 | 3.700 | 2010-10-11 |
| 147 | 2010-10-12 | 10,000 | 10,000 | 0.00 | 459,589,808 | 37,500 | 3.750 | 2010-10-08 |
| 148 | 2010-08-24 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 4.250 | 2010-08-20 |
| 149 | 2010-08-20 | 10,000 | 10,000 | 0.00 | 459,589,808 | 41,500 | 4.150 | 2010-08-18 |
| 150 | 2010-01-22 | 0 | -210,000 | 0.00 | 459,589,808 | 0 | 3.290 | 2010-01-20 |
| 151 | 2010-01-21 | 210,000 | -50,000 | 0.05 | 459,589,808 | 716,100 | 3.410 | 2010-01-19 |
| 152 | 2009-12-29 | 260,000 | -8,000 | 0.06 | 459,589,808 | 1,027,000 | 3.950 | 2009-12-23 |
| 153 | 2009-12-03 | 268,000 | -40,000 | 0.06 | 459,589,808 | 1,047,880 | 3.910 | 2009-12-01 |
| 154 | 2009-12-01 | 308,000 | -50,000 | 0.07 | 459,589,808 | 939,400 | 3.050 | 2009-11-27 |
| 155 | 2009-11-19 | 358,000 | -20,000 | 0.08 | 459,589,808 | 1,242,260 | 3.470 | 2009-11-17 |
| 156 | 2009-11-17 | 378,000 | 20,000 | 0.08 | 459,589,808 | 1,258,740 | 3.330 | 2009-11-13 |
| 157 | 2009-11-16 | 358,000 | -10,000 | 0.08 | 459,589,808 | 1,145,600 | 3.200 | 2009-11-12 |
| 158 | 2009-11-11 | 368,000 | -30,000 | 0.08 | 459,589,808 | 1,115,040 | 3.030 | 2009-11-09 |
| 159 | 2009-11-10 | 398,000 | -10,000 | 0.09 | 459,589,808 | 1,154,200 | 2.900 | 2009-11-06 |
| 160 | 2009-11-04 | 408,000 | -100,000 | 0.09 | 459,589,808 | 1,109,760 | 2.720 | 2009-11-02 |
| 161 | 2009-11-02 | 508,000 | -20,000 | 0.11 | 459,589,808 | 1,447,800 | 2.850 | 2009-10-29 |
| 162 | 2009-10-29 | 528,000 | -130,000 | 0.11 | 459,589,808 | 1,446,720 | 2.740 | 2009-10-27 |
| 163 | 2009-10-23 | 658,000 | -200,000 | 0.14 | 459,589,808 | 1,552,880 | 2.360 | 2009-10-21 |
| 164 | 2009-10-15 | 858,000 | -10,000 | 0.19 | 459,589,808 | 1,810,380 | 2.110 | 2009-10-13 |
| 165 | 2009-09-28 | 868,000 | -11,000 | 0.19 | 459,589,808 | 1,588,440 | 1.830 | 2009-09-24 |
| 166 | 2009-09-23 | 879,000 | 11,000 | 0.19 | 459,589,808 | 1,758,000 | 2.000 | 2009-09-21 |
| 167 | 2009-08-14 | 868,000 | -20,000 | 0.19 | 459,589,808 | 1,979,040 | 2.280 | 2009-08-12 |
| 168 | 2009-07-24 | 888,000 | -7,000 | 0.19 | 459,589,808 | 1,527,360 | 1.720 | 2009-07-22 |
| 169 | 2009-07-23 | 895,000 | -18,000 | 0.19 | 459,589,808 | 1,539,400 | 1.720 | 2009-07-21 |
| 170 | 2009-07-21 | 913,000 | 5,000 | 0.20 | 459,589,808 | 1,579,490 | 1.730 | 2009-07-17 |
| 171 | 2009-06-22 | 908,000 | 10,000 | 0.20 | 459,589,808 | 1,362,000 | 1.500 | 2009-06-18 |
| 172 | 2009-06-10 | 898,000 | -20,000 | 0.20 | 459,589,808 | 1,427,820 | 1.590 | 2009-06-08 |
| 173 | 2009-06-03 | 918,000 | -50,000 | 0.20 | 459,589,808 | 1,220,940 | 1.330 | 2009-06-01 |
| 174 | 2009-06-02 | 968,000 | 40,000 | 0.21 | 459,589,808 | 1,180,960 | 1.220 | 2009-05-29 |
| 175 | 2009-05-25 | 928,000 | -10,000 | 0.20 | 459,589,808 | 1,085,760 | 1.170 | 2009-05-21 |
| 176 | 2009-05-22 | 938,000 | 10,000 | 0.20 | 459,589,808 | 1,069,320 | 1.140 | 2009-05-20 |
| 177 | 2009-04-07 | 928,000 | -50,000 | 0.20 | 459,589,808 | 696,000 | 0.750 | 2009-04-03 |
| 178 | 2009-04-01 | 978,000 | -50,000 | 0.21 | 459,589,808 | 674,820 | 0.690 | 2009-03-30 |
| 179 | 2009-03-02 | 1,028,000 | -20,000 | 0.22 | 459,589,808 | 616,800 | 0.600 | 2009-02-26 |
| 180 | 2009-02-13 | 1,048,000 | -80,000 | 0.23 | 459,589,808 | 911,760 | 0.870 | 2009-02-11 |
| 181 | 2009-02-10 | 1,128,000 | -150,000 | 0.25 | 459,589,808 | 879,840 | 0.780 | 2009-02-06 |
| 182 | 2009-02-05 | 1,278,000 | 100,000 | 0.28 | 459,589,808 | 1,035,180 | 0.810 | 2009-02-03 |
| 183 | 2009-02-04 | 1,178,000 | 140,000 | 0.26 | 459,589,808 | 930,620 | 0.790 | 2009-02-02 |
| 184 | 2009-01-23 | 1,038,000 | -20,000 | 0.23 | 459,589,808 | 529,380 | 0.510 | 2009-01-21 |
Copyright & disclaimer, Privacy policy