GOLDLION HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.980 | 2025-11-10 | |||||
| 3 | 2015-11-19 | 0 | -7,000 | 0.00 | 982,114,035 | 0 | 3.220 | 2015-11-17 |
| 4 | 2015-11-18 | 7,000 | -12,000 | 0.00 | 982,114,035 | 22,610 | 3.230 | 2015-11-16 |
| 5 | 2015-11-17 | 19,000 | -12,000 | 0.00 | 982,114,035 | 62,130 | 3.270 | 2015-11-13 |
| 6 | 2015-11-16 | 31,000 | -16,000 | 0.00 | 982,114,035 | 101,990 | 3.290 | 2015-11-12 |
| 7 | 2015-11-13 | 47,000 | -34,000 | 0.00 | 982,114,035 | 154,160 | 3.280 | 2015-11-11 |
| 8 | 2015-11-12 | 81,000 | -8,000 | 0.01 | 982,114,035 | 266,490 | 3.290 | 2015-11-10 |
| 9 | 2015-11-11 | 89,000 | -7,000 | 0.01 | 982,114,035 | 296,370 | 3.330 | 2015-11-09 |
| 10 | 2015-11-10 | 96,000 | -4,000 | 0.01 | 982,114,035 | 320,640 | 3.340 | 2015-11-06 |
| 11 | 2015-11-09 | 100,000 | -7,000 | 0.01 | 982,114,035 | 333,000 | 3.330 | 2015-11-05 |
| 12 | 2015-11-06 | 107,000 | -5,000 | 0.01 | 982,114,035 | 356,310 | 3.330 | 2015-11-04 |
| 13 | 2015-11-05 | 112,000 | -14,000 | 0.01 | 982,114,035 | 372,960 | 3.330 | 2015-11-03 |
| 14 | 2015-10-23 | 126,000 | 4,000 | 0.01 | 982,114,035 | 405,720 | 3.220 | 2015-10-20 |
| 15 | 2015-10-22 | 122,000 | 2,000 | 0.01 | 982,114,035 | 392,840 | 3.220 | 2015-10-19 |
| 16 | 2015-10-20 | 120,000 | 3,000 | 0.01 | 982,114,035 | 384,000 | 3.200 | 2015-10-16 |
| 17 | 2015-10-19 | 117,000 | 3,000 | 0.01 | 982,114,035 | 374,400 | 3.200 | 2015-10-15 |
| 18 | 2015-10-16 | 114,000 | 3,000 | 0.01 | 982,114,035 | 363,660 | 3.190 | 2015-10-14 |
| 19 | 2015-10-15 | 111,000 | 3,000 | 0.01 | 982,114,035 | 355,200 | 3.200 | 2015-10-13 |
| 20 | 2015-10-14 | 108,000 | 2,000 | 0.01 | 982,114,035 | 343,440 | 3.180 | 2015-10-12 |
| 21 | 2015-10-13 | 106,000 | 3,000 | 0.01 | 982,114,035 | 338,140 | 3.190 | 2015-10-09 |
| 22 | 2015-10-12 | 103,000 | 3,000 | 0.01 | 982,114,035 | 329,600 | 3.200 | 2015-10-08 |
| 23 | 2015-10-09 | 100,000 | 4,000 | 0.01 | 982,114,035 | 318,000 | 3.180 | 2015-10-07 |
| 24 | 2015-10-08 | 96,000 | 3,000 | 0.01 | 982,114,035 | 303,360 | 3.160 | 2015-10-06 |
| 25 | 2015-10-07 | 93,000 | 4,000 | 0.01 | 982,114,035 | 295,740 | 3.180 | 2015-10-05 |
| 26 | 2015-10-06 | 89,000 | 3,000 | 0.01 | 982,114,035 | 282,130 | 3.170 | 2015-10-02 |
| 27 | 2015-10-02 | 86,000 | 4,000 | 0.01 | 982,114,035 | 272,620 | 3.170 | 2015-09-29 |
| 28 | 2015-09-30 | 82,000 | 4,000 | 0.01 | 982,114,035 | 261,580 | 3.190 | 2015-09-25 |
| 29 | 2015-09-29 | 78,000 | 3,000 | 0.01 | 982,114,035 | 248,820 | 3.190 | 2015-09-24 |
| 30 | 2015-09-25 | 75,000 | 4,000 | 0.01 | 982,114,035 | 239,250 | 3.190 | 2015-09-23 |
| 31 | 2015-09-24 | 71,000 | 3,000 | 0.01 | 982,114,035 | 226,490 | 3.190 | 2015-09-22 |
| 32 | 2015-09-23 | 68,000 | 4,000 | 0.01 | 982,114,035 | 218,280 | 3.210 | 2015-09-21 |
| 33 | 2015-09-22 | 64,000 | 3,000 | 0.01 | 982,114,035 | 206,720 | 3.230 | 2015-09-18 |
| 34 | 2015-09-21 | 61,000 | 4,000 | 0.01 | 982,114,035 | 197,640 | 3.240 | 2015-09-17 |
| 35 | 2015-09-18 | 57,000 | 4,000 | 0.01 | 982,114,035 | 185,820 | 3.260 | 2015-09-16 |
| 36 | 2015-09-17 | 53,000 | 4,000 | 0.01 | 982,114,035 | 170,130 | 3.210 | 2015-09-15 |
| 37 | 2015-09-16 | 49,000 | 4,000 | 0.00 | 982,114,035 | 159,250 | 3.250 | 2015-09-14 |
| 38 | 2015-09-15 | 45,000 | 4,000 | 0.00 | 982,114,035 | 145,800 | 3.240 | 2015-09-11 |
| 39 | 2015-09-14 | 41,000 | 4,000 | 0.00 | 982,114,035 | 130,790 | 3.190 | 2015-09-10 |
| 40 | 2015-09-04 | 37,000 | -4,000 | 0.00 | 982,114,035 | 120,250 | 3.250 | 2015-09-01 |
| 41 | 2015-09-02 | 41,000 | -3,000 | 0.00 | 982,114,035 | 132,430 | 3.230 | 2015-08-31 |
| 42 | 2015-09-01 | 44,000 | -4,000 | 0.00 | 982,114,035 | 142,120 | 3.230 | 2015-08-28 |
| 43 | 2015-08-31 | 48,000 | -3,000 | 0.00 | 982,114,035 | 152,160 | 3.170 | 2015-08-27 |
| 44 | 2015-08-26 | 51,000 | -3,000 | 0.01 | 982,114,035 | 160,140 | 3.140 | 2015-08-24 |
| 45 | 2015-08-25 | 54,000 | -3,000 | 0.01 | 982,114,035 | 179,820 | 3.330 | 2015-08-21 |
| 46 | 2015-08-24 | 57,000 | -3,000 | 0.01 | 982,114,035 | 190,380 | 3.340 | 2015-08-20 |
| 47 | 2015-08-21 | 60,000 | 2,000 | 0.01 | 982,114,035 | 202,800 | 3.380 | 2015-08-19 |
| 48 | 2015-08-20 | 58,000 | -4,000 | 0.01 | 982,114,035 | 196,040 | 3.380 | 2015-08-18 |
| 49 | 2015-08-19 | 62,000 | -3,000 | 0.01 | 982,114,035 | 210,180 | 3.390 | 2015-08-17 |
| 50 | 2015-08-18 | 65,000 | -3,000 | 0.01 | 982,114,035 | 220,350 | 3.390 | 2015-08-14 |
| 51 | 2015-08-17 | 68,000 | 3,000 | 0.01 | 982,114,035 | 230,520 | 3.390 | 2015-08-13 |
| 52 | 2015-08-14 | 65,000 | -3,000 | 0.01 | 982,114,035 | 219,050 | 3.370 | 2015-08-12 |
| 53 | 2015-08-13 | 68,000 | 2,000 | 0.01 | 982,114,035 | 231,880 | 3.410 | 2015-08-11 |
| 54 | 2015-08-12 | 66,000 | -2,000 | 0.01 | 982,114,035 | 226,380 | 3.430 | 2015-08-10 |
| 55 | 2015-08-11 | 68,000 | 6,000 | 0.01 | 982,114,035 | 235,280 | 3.460 | 2015-08-07 |
| 56 | 2015-08-10 | 62,000 | 2,000 | 0.01 | 982,114,035 | 213,280 | 3.440 | 2015-08-06 |
| 57 | 2015-08-07 | 60,000 | 2,000 | 0.01 | 982,114,035 | 207,600 | 3.460 | 2015-08-05 |
| 58 | 2015-08-06 | 58,000 | 5,000 | 0.01 | 982,114,035 | 198,940 | 3.430 | 2015-08-04 |
| 59 | 2015-08-05 | 53,000 | -2,000 | 0.01 | 982,114,035 | 182,850 | 3.450 | 2015-08-03 |
| 60 | 2015-08-04 | 55,000 | -2,000 | 0.01 | 982,114,035 | 189,200 | 3.440 | 2015-07-31 |
| 61 | 2015-08-03 | 57,000 | -2,000 | 0.01 | 982,114,035 | 197,790 | 3.470 | 2015-07-30 |
| 62 | 2015-07-31 | 59,000 | -2,000 | 0.01 | 982,114,035 | 204,730 | 3.470 | 2015-07-29 |
| 63 | 2015-07-28 | 61,000 | -2,000 | 0.01 | 982,114,035 | 214,110 | 3.510 | 2015-07-24 |
| 64 | 2015-07-27 | 63,000 | -3,000 | 0.01 | 982,114,035 | 222,390 | 3.530 | 2015-07-23 |
| 65 | 2015-07-24 | 66,000 | -2,000 | 0.01 | 982,114,035 | 236,280 | 3.580 | 2015-07-22 |
| 66 | 2015-07-23 | 68,000 | -2,000 | 0.01 | 982,114,035 | 241,400 | 3.550 | 2015-07-21 |
| 67 | 2015-07-22 | 70,000 | -3,000 | 0.01 | 982,114,035 | 247,100 | 3.530 | 2015-07-20 |
| 68 | 2015-07-21 | 73,000 | -2,000 | 0.01 | 982,114,035 | 256,960 | 3.520 | 2015-07-17 |
| 69 | 2015-07-20 | 75,000 | -3,000 | 0.01 | 982,114,035 | 264,000 | 3.520 | 2015-07-16 |
| 70 | 2015-07-17 | 78,000 | -3,000 | 0.01 | 982,114,035 | 273,780 | 3.510 | 2015-07-15 |
| 71 | 2015-07-16 | 81,000 | -2,000 | 0.01 | 982,114,035 | 284,310 | 3.510 | 2015-07-14 |
| 72 | 2015-07-15 | 83,000 | -2,000 | 0.01 | 982,114,035 | 289,670 | 3.490 | 2015-07-13 |
| 73 | 2015-07-14 | 85,000 | -3,000 | 0.01 | 982,114,035 | 291,550 | 3.430 | 2015-07-10 |
| 74 | 2015-06-05 | 88,000 | 4,000 | 0.01 | 982,114,035 | 300,960 | 3.420 | 2015-06-03 |
| 75 | 2015-06-04 | 84,000 | 3,000 | 0.01 | 982,114,035 | 291,480 | 3.470 | 2015-06-02 |
| 76 | 2015-06-03 | 81,000 | 4,000 | 0.01 | 982,114,035 | 285,120 | 3.520 | 2015-06-01 |
| 77 | 2015-06-02 | 77,000 | 3,000 | 0.01 | 982,114,035 | 272,580 | 3.540 | 2015-05-29 |
| 78 | 2015-05-28 | 74,000 | 3,000 | 0.01 | 982,114,035 | 276,760 | 3.740 | 2015-05-26 |
| 79 | 2015-05-27 | 71,000 | 3,000 | 0.01 | 982,114,035 | 261,990 | 3.690 | 2015-05-22 |
| 80 | 2015-05-26 | 68,000 | 3,000 | 0.01 | 982,114,035 | 248,200 | 3.650 | 2015-05-21 |
| 81 | 2015-05-22 | 65,000 | 3,000 | 0.01 | 982,114,035 | 237,250 | 3.650 | 2015-05-20 |
| 82 | 2015-05-21 | 62,000 | 4,000 | 0.01 | 982,114,035 | 225,680 | 3.640 | 2015-05-19 |
| 83 | 2015-05-20 | 58,000 | 3,000 | 0.01 | 982,114,035 | 210,540 | 3.630 | 2015-05-18 |
| 84 | 2015-05-19 | 55,000 | 3,000 | 0.01 | 982,114,035 | 198,550 | 3.610 | 2015-05-15 |
| 85 | 2015-05-18 | 52,000 | 3,000 | 0.01 | 982,114,035 | 186,680 | 3.590 | 2015-05-14 |
| 86 | 2015-05-15 | 49,000 | 3,000 | 0.00 | 982,114,035 | 175,420 | 3.580 | 2015-05-13 |
| 87 | 2015-05-14 | 46,000 | 3,000 | 0.00 | 982,114,035 | 164,680 | 3.580 | 2015-05-12 |
| 88 | 2015-05-13 | 43,000 | 2,000 | 0.00 | 982,114,035 | 153,510 | 3.570 | 2015-05-11 |
| 89 | 2015-05-11 | 41,000 | 3,000 | 0.00 | 982,114,035 | 147,190 | 3.590 | 2015-05-07 |
| 90 | 2015-05-08 | 38,000 | 3,000 | 0.00 | 982,114,035 | 136,040 | 3.580 | 2015-05-06 |
| 91 | 2015-05-06 | 35,000 | 2,000 | 0.00 | 982,114,035 | 127,050 | 3.630 | 2015-05-04 |
| 92 | 2015-05-05 | 33,000 | 2,000 | 0.00 | 982,114,035 | 119,790 | 3.630 | 2015-04-30 |
| 93 | 2015-05-04 | 31,000 | 2,000 | 0.00 | 982,114,035 | 112,220 | 3.620 | 2015-04-29 |
| 94 | 2015-04-30 | 29,000 | -101,000 | 0.00 | 982,114,035 | 104,110 | 3.590 | 2015-04-28 |
| 95 | 2015-04-29 | 130,000 | 103,000 | 0.01 | 982,114,035 | 465,400 | 3.580 | 2015-04-27 |
| 96 | 2015-04-27 | 27,000 | 2,000 | 0.00 | 982,114,035 | 96,660 | 3.580 | 2015-04-23 |
| 97 | 2015-04-24 | 25,000 | 3,000 | 0.00 | 982,114,035 | 89,500 | 3.580 | 2015-04-22 |
| 98 | 2015-04-23 | 22,000 | 2,000 | 0.00 | 982,114,035 | 78,760 | 3.580 | 2015-04-21 |
| 99 | 2015-04-22 | 20,000 | 2,000 | 0.00 | 982,114,035 | 72,000 | 3.600 | 2015-04-20 |
| 100 | 2015-04-21 | 18,000 | 3,000 | 0.00 | 982,114,035 | 64,980 | 3.610 | 2015-04-17 |
| 101 | 2015-04-20 | 15,000 | 2,000 | 0.00 | 982,114,035 | 54,150 | 3.610 | 2015-04-16 |
| 102 | 2015-04-17 | 13,000 | 3,000 | 0.00 | 982,114,035 | 46,150 | 3.550 | 2015-04-15 |
| 103 | 2015-04-16 | 10,000 | 3,000 | 0.00 | 982,114,035 | 35,400 | 3.540 | 2015-04-14 |
| 104 | 2015-04-15 | 7,000 | 2,000 | 0.00 | 982,114,035 | 25,340 | 3.620 | 2015-04-13 |
| 105 | 2015-04-14 | 5,000 | 2,000 | 0.00 | 982,114,035 | 17,850 | 3.570 | 2015-04-10 |
| 106 | 2015-04-13 | 3,000 | 3,000 | 0.00 | 982,114,035 | 10,440 | 3.480 | 2015-04-09 |
| 107 | 2014-01-16 | 0 | -6,000 | 0.00 | 982,114,035 | 0 | 3.750 | 2014-01-14 |
| 108 | 2014-01-15 | 6,000 | -3,000 | 0.00 | 982,114,035 | 22,500 | 3.750 | 2014-01-13 |
| 109 | 2014-01-14 | 9,000 | -5,000 | 0.00 | 982,114,035 | 33,750 | 3.750 | 2014-01-10 |
| 110 | 2013-12-20 | 14,000 | -1,000 | 0.00 | 982,114,035 | 52,220 | 3.730 | 2013-12-18 |
| 111 | 2013-12-17 | 15,000 | -1,000 | 0.00 | 982,114,035 | 55,050 | 3.670 | 2013-12-13 |
| 112 | 2013-12-13 | 16,000 | -2,000 | 0.00 | 982,114,035 | 57,920 | 3.620 | 2013-12-11 |
| 113 | 2013-12-12 | 18,000 | -3,000 | 0.00 | 982,114,035 | 65,520 | 3.640 | 2013-12-10 |
| 114 | 2013-12-11 | 21,000 | -5,000 | 0.00 | 982,114,035 | 76,440 | 3.640 | 2013-12-09 |
| 115 | 2013-12-10 | 26,000 | -6,000 | 0.00 | 982,114,035 | 94,120 | 3.620 | 2013-12-06 |
| 116 | 2013-12-09 | 32,000 | -5,000 | 0.00 | 982,114,035 | 117,120 | 3.660 | 2013-12-05 |
| 117 | 2013-12-06 | 37,000 | -6,000 | 0.00 | 982,114,035 | 133,940 | 3.620 | 2013-12-04 |
| 118 | 2013-12-05 | 43,000 | -7,000 | 0.00 | 982,114,035 | 157,380 | 3.660 | 2013-12-03 |
| 119 | 2013-12-04 | 50,000 | -2,000 | 0.01 | 982,114,035 | 184,500 | 3.690 | 2013-12-02 |
| 120 | 2013-12-03 | 52,000 | -6,000 | 0.01 | 982,114,035 | 192,400 | 3.700 | 2013-11-29 |
| 121 | 2013-12-02 | 58,000 | -5,000 | 0.01 | 982,114,035 | 214,020 | 3.690 | 2013-11-28 |
| 122 | 2013-11-29 | 63,000 | -6,000 | 0.01 | 982,114,035 | 233,100 | 3.700 | 2013-11-27 |
| 123 | 2013-11-28 | 69,000 | -6,000 | 0.01 | 982,114,035 | 255,990 | 3.710 | 2013-11-26 |
| 124 | 2013-11-27 | 75,000 | -5,000 | 0.01 | 982,114,035 | 276,750 | 3.690 | 2013-11-25 |
| 125 | 2013-11-26 | 80,000 | -2,000 | 0.01 | 982,114,035 | 296,000 | 3.700 | 2013-11-22 |
| 126 | 2013-11-25 | 82,000 | -4,000 | 0.01 | 982,114,035 | 305,860 | 3.730 | 2013-11-21 |
| 127 | 2013-11-22 | 86,000 | -6,000 | 0.01 | 982,114,035 | 321,640 | 3.740 | 2013-11-20 |
| 128 | 2013-11-21 | 92,000 | -6,000 | 0.01 | 982,114,035 | 344,080 | 3.740 | 2013-11-19 |
| 129 | 2013-11-20 | 98,000 | -6,000 | 0.01 | 982,114,035 | 367,500 | 3.750 | 2013-11-18 |
| 130 | 2013-11-19 | 104,000 | -5,000 | 0.01 | 982,114,035 | 392,080 | 3.770 | 2013-11-15 |
| 131 | 2013-11-18 | 109,000 | -6,000 | 0.01 | 982,114,035 | 409,840 | 3.760 | 2013-11-14 |
| 132 | 2013-11-15 | 115,000 | -6,000 | 0.01 | 982,114,035 | 428,950 | 3.730 | 2013-11-13 |
| 133 | 2013-11-14 | 121,000 | -6,000 | 0.01 | 982,114,035 | 453,750 | 3.750 | 2013-11-12 |
| 134 | 2013-11-13 | 127,000 | -7,000 | 0.01 | 982,114,035 | 473,710 | 3.730 | 2013-11-11 |
| 135 | 2013-11-12 | 134,000 | -6,000 | 0.01 | 982,114,035 | 503,840 | 3.760 | 2013-11-08 |
| 136 | 2013-11-11 | 140,000 | -6,000 | 0.01 | 982,114,035 | 527,800 | 3.770 | 2013-11-07 |
| 137 | 2013-11-08 | 146,000 | -6,000 | 0.01 | 982,114,035 | 550,420 | 3.770 | 2013-11-06 |
| 138 | 2013-11-07 | 152,000 | -5,000 | 0.02 | 982,114,035 | 571,520 | 3.760 | 2013-11-05 |
| 139 | 2013-11-06 | 157,000 | -7,000 | 0.02 | 982,114,035 | 595,030 | 3.790 | 2013-11-04 |
| 140 | 2013-11-05 | 164,000 | -8,000 | 0.02 | 982,114,035 | 616,640 | 3.760 | 2013-11-01 |
| 141 | 2013-11-04 | 172,000 | -6,000 | 0.02 | 982,114,035 | 650,160 | 3.780 | 2013-10-31 |
| 142 | 2013-11-01 | 178,000 | -7,000 | 0.02 | 982,114,035 | 676,400 | 3.800 | 2013-10-30 |
| 143 | 2013-10-31 | 185,000 | -19,000 | 0.02 | 982,114,035 | 706,700 | 3.820 | 2013-10-29 |
| 144 | 2013-10-30 | 204,000 | -1,000 | 0.02 | 982,114,035 | 771,120 | 3.780 | 2013-10-28 |
| 145 | 2013-10-29 | 205,000 | -3,000 | 0.02 | 982,114,035 | 772,850 | 3.770 | 2013-10-25 |
| 146 | 2013-10-28 | 208,000 | -13,000 | 0.02 | 982,114,035 | 784,160 | 3.770 | 2013-10-24 |
| 147 | 2013-10-25 | 221,000 | -1,000 | 0.02 | 982,114,035 | 835,380 | 3.780 | 2013-10-23 |
| 148 | 2013-10-24 | 222,000 | -7,000 | 0.02 | 982,114,035 | 836,940 | 3.770 | 2013-10-22 |
| 149 | 2013-10-23 | 229,000 | -7,000 | 0.02 | 982,114,035 | 865,620 | 3.780 | 2013-10-21 |
| 150 | 2013-10-22 | 236,000 | -9,000 | 0.02 | 982,114,035 | 892,080 | 3.780 | 2013-10-18 |
| 151 | 2013-10-21 | 245,000 | -8,000 | 0.02 | 982,114,035 | 923,650 | 3.770 | 2013-10-17 |
| 152 | 2013-10-16 | 253,000 | -1,000 | 0.03 | 982,114,035 | 958,870 | 3.790 | 2013-10-11 |
| 153 | 2013-10-15 | 254,000 | -9,000 | 0.03 | 982,114,035 | 957,580 | 3.770 | 2013-10-10 |
| 154 | 2013-10-11 | 263,000 | -1,000 | 0.03 | 982,114,035 | 996,770 | 3.790 | 2013-10-09 |
| 155 | 2013-10-10 | 264,000 | -8,000 | 0.03 | 982,114,035 | 992,640 | 3.760 | 2013-10-08 |
| 156 | 2013-10-09 | 272,000 | 8,000 | 0.03 | 982,114,035 | 1,025,440 | 3.770 | 2013-10-07 |
| 157 | 2013-10-07 | 264,000 | -11,000 | 0.03 | 982,114,035 | 997,920 | 3.780 | 2013-10-03 |
| 158 | 2013-10-04 | 275,000 | -10,000 | 0.03 | 982,114,035 | 1,034,000 | 3.760 | 2013-10-02 |
| 159 | 2013-09-19 | 285,000 | 1,000 | 0.03 | 982,114,035 | 1,063,050 | 3.730 | 2013-09-17 |
| 160 | 2013-09-16 | 284,000 | 1,000 | 0.03 | 982,114,035 | 1,056,480 | 3.720 | 2013-09-12 |
| 161 | 2013-09-12 | 283,000 | 1,000 | 0.03 | 982,114,035 | 1,052,760 | 3.720 | 2013-09-10 |
| 162 | 2013-09-11 | 282,000 | 4,000 | 0.03 | 982,114,035 | 1,077,240 | 3.820 | 2013-09-09 |
| 163 | 2013-09-09 | 278,000 | 1,000 | 0.03 | 982,114,035 | 1,064,740 | 3.830 | 2013-09-05 |
| 164 | 2013-09-06 | 277,000 | 2,000 | 0.03 | 982,114,035 | 1,058,140 | 3.820 | 2013-09-04 |
| 165 | 2013-09-05 | 275,000 | 1,000 | 0.03 | 982,114,035 | 1,050,500 | 3.820 | 2013-09-03 |
| 166 | 2013-09-04 | 274,000 | 3,000 | 0.03 | 982,114,035 | 1,038,460 | 3.790 | 2013-09-02 |
| 167 | 2013-09-03 | 271,000 | 1,000 | 0.03 | 982,114,035 | 1,035,220 | 3.820 | 2013-08-30 |
| 168 | 2013-09-02 | 270,000 | 1,000 | 0.03 | 982,114,035 | 1,020,600 | 3.780 | 2013-08-29 |
| 169 | 2013-08-29 | 269,000 | 1,000 | 0.03 | 982,114,035 | 1,030,270 | 3.830 | 2013-08-27 |
| 170 | 2013-08-28 | 268,000 | 1,000 | 0.03 | 982,114,035 | 1,031,800 | 3.850 | 2013-08-26 |
| 171 | 2013-08-27 | 267,000 | -1,000 | 0.03 | 982,114,035 | 1,006,590 | 3.770 | 2013-08-23 |
| 172 | 2013-08-26 | 268,000 | 2,000 | 0.03 | 982,114,035 | 1,045,200 | 3.900 | 2013-08-22 |
| 173 | 2013-08-23 | 266,000 | 4,000 | 0.03 | 982,114,035 | 1,032,080 | 3.880 | 2013-08-21 |
| 174 | 2013-08-22 | 262,000 | 6,000 | 0.03 | 982,114,035 | 1,019,180 | 3.890 | 2013-08-20 |
| 175 | 2013-08-21 | 256,000 | 6,000 | 0.03 | 982,114,035 | 1,000,960 | 3.910 | 2013-08-19 |
| 176 | 2013-08-20 | 250,000 | 2,000 | 0.03 | 982,114,035 | 980,000 | 3.920 | 2013-08-16 |
| 177 | 2013-08-16 | 248,000 | 1,000 | 0.03 | 982,114,035 | 967,200 | 3.900 | 2013-08-13 |
| 178 | 2013-08-15 | 247,000 | 1,000 | 0.03 | 982,114,035 | 960,830 | 3.890 | 2013-08-12 |
| 179 | 2013-08-13 | 246,000 | 1,000 | 0.03 | 982,114,035 | 959,400 | 3.900 | 2013-08-09 |
| 180 | 2013-08-12 | 245,000 | 2,000 | 0.02 | 982,114,035 | 953,050 | 3.890 | 2013-08-08 |
| 181 | 2013-08-09 | 243,000 | 1,000 | 0.02 | 982,114,035 | 942,840 | 3.880 | 2013-08-07 |
| 182 | 2013-08-08 | 242,000 | 1,000 | 0.02 | 982,114,035 | 941,380 | 3.890 | 2013-08-06 |
| 183 | 2013-08-07 | 241,000 | 1,000 | 0.02 | 982,114,035 | 939,900 | 3.900 | 2013-08-05 |
| 184 | 2013-08-06 | 240,000 | 1,000 | 0.02 | 982,114,035 | 938,400 | 3.910 | 2013-08-02 |
| 185 | 2013-08-05 | 239,000 | 3,000 | 0.02 | 982,114,035 | 929,710 | 3.890 | 2013-08-01 |
| 186 | 2013-08-02 | 236,000 | 2,000 | 0.02 | 982,114,035 | 920,400 | 3.900 | 2013-07-31 |
| 187 | 2013-08-01 | 234,000 | 4,000 | 0.02 | 982,114,035 | 912,600 | 3.900 | 2013-07-30 |
| 188 | 2013-07-31 | 230,000 | 2,000 | 0.02 | 982,114,035 | 897,000 | 3.900 | 2013-07-29 |
| 189 | 2013-07-30 | 228,000 | 3,000 | 0.02 | 982,114,035 | 886,920 | 3.890 | 2013-07-26 |
| 190 | 2013-07-29 | 225,000 | 2,000 | 0.02 | 982,114,035 | 861,750 | 3.830 | 2013-07-25 |
| 191 | 2013-07-26 | 223,000 | 4,000 | 0.02 | 982,114,035 | 854,090 | 3.830 | 2013-07-24 |
| 192 | 2013-07-25 | 219,000 | 2,000 | 0.02 | 982,114,035 | 840,960 | 3.840 | 2013-07-23 |
| 193 | 2013-07-24 | 217,000 | 7,000 | 0.02 | 982,114,035 | 831,110 | 3.830 | 2013-07-22 |
| 194 | 2013-07-23 | 210,000 | 2,000 | 0.02 | 982,114,035 | 806,400 | 3.840 | 2013-07-19 |
| 195 | 2013-07-22 | 208,000 | 2,000 | 0.02 | 982,114,035 | 798,720 | 3.840 | 2013-07-18 |
| 196 | 2013-07-19 | 206,000 | 5,000 | 0.02 | 982,114,035 | 784,860 | 3.810 | 2013-07-17 |
| 197 | 2013-07-18 | 201,000 | 5,000 | 0.02 | 982,114,035 | 767,820 | 3.820 | 2013-07-16 |
| 198 | 2013-07-17 | 196,000 | -4,000 | 0.02 | 982,114,035 | 754,600 | 3.850 | 2013-07-15 |
| 199 | 2013-07-16 | 200,000 | -5,000 | 0.02 | 982,114,035 | 770,000 | 3.850 | 2013-07-12 |
| 200 | 2013-07-15 | 205,000 | -4,000 | 0.02 | 982,114,035 | 785,150 | 3.830 | 2013-07-11 |
| 201 | 2013-07-12 | 209,000 | 6,000 | 0.02 | 982,114,035 | 792,110 | 3.790 | 2013-07-10 |
| 202 | 2013-07-11 | 203,000 | 1,000 | 0.02 | 982,114,035 | 759,220 | 3.740 | 2013-07-09 |
| 203 | 2013-07-10 | 202,000 | 7,000 | 0.02 | 982,114,035 | 749,420 | 3.710 | 2013-07-08 |
| 204 | 2013-07-09 | 195,000 | -4,000 | 0.02 | 982,114,035 | 727,350 | 3.730 | 2013-07-05 |
| 205 | 2013-07-08 | 199,000 | -4,000 | 0.02 | 982,114,035 | 736,300 | 3.700 | 2013-07-04 |
| 206 | 2013-07-05 | 203,000 | 6,000 | 0.02 | 982,114,035 | 757,190 | 3.730 | 2013-07-03 |
| 207 | 2013-07-04 | 197,000 | 6,000 | 0.02 | 982,114,035 | 738,750 | 3.750 | 2013-07-02 |
| 208 | 2013-07-03 | 191,000 | -4,000 | 0.02 | 982,114,035 | 714,340 | 3.740 | 2013-06-28 |
| 209 | 2013-07-02 | 195,000 | -4,000 | 0.02 | 982,114,035 | 727,350 | 3.730 | 2013-06-27 |
| 210 | 2013-06-28 | 199,000 | -3,000 | 0.02 | 982,114,035 | 740,280 | 3.720 | 2013-06-26 |
| 211 | 2013-06-27 | 202,000 | -4,000 | 0.02 | 982,114,035 | 741,340 | 3.670 | 2013-06-25 |
| 212 | 2013-06-26 | 206,000 | -4,000 | 0.02 | 982,114,035 | 749,840 | 3.640 | 2013-06-24 |
| 213 | 2013-06-25 | 210,000 | -4,000 | 0.02 | 982,114,035 | 781,200 | 3.720 | 2013-06-21 |
| 214 | 2013-06-24 | 214,000 | -3,000 | 0.02 | 982,114,035 | 808,920 | 3.780 | 2013-06-20 |
| 215 | 2013-06-21 | 217,000 | -5,000 | 0.02 | 982,114,035 | 820,260 | 3.780 | 2013-06-19 |
| 216 | 2013-06-20 | 222,000 | -5,000 | 0.02 | 982,114,035 | 843,600 | 3.800 | 2013-06-18 |
| 217 | 2013-06-19 | 227,000 | -5,000 | 0.02 | 982,114,035 | 860,330 | 3.790 | 2013-06-17 |
| 218 | 2013-06-18 | 232,000 | -5,000 | 0.02 | 982,114,035 | 872,320 | 3.760 | 2013-06-14 |
| 219 | 2013-06-17 | 237,000 | -5,000 | 0.02 | 982,114,035 | 881,640 | 3.720 | 2013-06-13 |
| 220 | 2013-06-14 | 242,000 | -6,000 | 0.02 | 982,114,035 | 922,020 | 3.810 | 2013-06-11 |
| 221 | 2013-06-13 | 248,000 | -5,000 | 0.03 | 982,114,035 | 937,440 | 3.780 | 2013-06-10 |
| 222 | 2013-06-11 | 253,000 | -5,000 | 0.03 | 982,114,035 | 961,400 | 3.800 | 2013-06-07 |
| 223 | 2013-06-03 | 258,000 | -1,000 | 0.03 | 982,114,035 | 1,013,940 | 3.930 | 2013-05-30 |
| 224 | 2013-05-31 | 259,000 | 2,000 | 0.03 | 982,114,035 | 1,028,230 | 3.970 | 2013-05-29 |
| 225 | 2013-05-29 | 257,000 | -1,000 | 0.03 | 982,114,035 | 1,066,550 | 4.150 | 2013-05-27 |
| 226 | 2013-05-28 | 258,000 | 1,000 | 0.03 | 982,114,035 | 1,070,700 | 4.150 | 2013-05-24 |
| 227 | 2013-05-27 | 257,000 | -1,000 | 0.03 | 982,114,035 | 1,063,980 | 4.140 | 2013-05-23 |
| 228 | 2013-05-20 | 258,000 | 4,000 | 0.03 | 982,114,035 | 1,062,960 | 4.120 | 2013-05-15 |
| 229 | 2013-05-16 | 254,000 | 5,000 | 0.03 | 982,114,035 | 1,046,480 | 4.120 | 2013-05-14 |
| 230 | 2013-05-15 | 249,000 | 5,000 | 0.03 | 982,114,035 | 1,028,370 | 4.130 | 2013-05-13 |
| 231 | 2013-05-14 | 244,000 | 5,000 | 0.02 | 982,114,035 | 1,019,920 | 4.180 | 2013-05-10 |
| 232 | 2013-05-13 | 239,000 | 5,000 | 0.02 | 982,114,035 | 987,070 | 4.130 | 2013-05-09 |
| 233 | 2013-05-10 | 234,000 | 5,000 | 0.02 | 982,114,035 | 964,080 | 4.120 | 2013-05-08 |
| 234 | 2013-05-09 | 229,000 | 5,000 | 0.02 | 982,114,035 | 941,190 | 4.110 | 2013-05-07 |
| 235 | 2013-05-08 | 224,000 | 5,000 | 0.02 | 982,114,035 | 918,400 | 4.100 | 2013-05-06 |
| 236 | 2013-05-07 | 219,000 | 5,000 | 0.02 | 982,114,035 | 891,330 | 4.070 | 2013-05-03 |
| 237 | 2013-05-06 | 214,000 | 4,000 | 0.02 | 982,114,035 | 873,120 | 4.080 | 2013-05-02 |
| 238 | 2013-05-03 | 210,000 | 4,000 | 0.02 | 982,114,035 | 858,900 | 4.090 | 2013-04-30 |
| 239 | 2013-05-02 | 206,000 | 5,000 | 0.02 | 982,114,035 | 836,360 | 4.060 | 2013-04-29 |
| 240 | 2013-04-30 | 201,000 | 3,000 | 0.02 | 982,114,035 | 820,080 | 4.080 | 2013-04-26 |
| 241 | 2013-04-29 | 198,000 | 5,000 | 0.02 | 982,114,035 | 809,820 | 4.090 | 2013-04-25 |
| 242 | 2013-04-26 | 193,000 | 4,000 | 0.02 | 982,114,035 | 785,510 | 4.070 | 2013-04-24 |
| 243 | 2013-04-25 | 189,000 | 5,000 | 0.02 | 982,114,035 | 765,450 | 4.050 | 2013-04-23 |
| 244 | 2013-04-24 | 184,000 | 5,000 | 0.02 | 982,114,035 | 750,720 | 4.080 | 2013-04-22 |
| 245 | 2013-04-23 | 179,000 | 5,000 | 0.02 | 982,114,035 | 730,320 | 4.080 | 2013-04-19 |
| 246 | 2013-04-19 | 174,000 | 5,000 | 0.02 | 982,114,035 | 711,660 | 4.090 | 2013-04-17 |
| 247 | 2013-04-18 | 169,000 | 5,000 | 0.02 | 982,114,035 | 692,900 | 4.100 | 2013-04-16 |
| 248 | 2013-04-17 | 164,000 | 4,000 | 0.02 | 982,114,035 | 670,760 | 4.090 | 2013-04-15 |
| 249 | 2013-04-16 | 160,000 | 3,000 | 0.02 | 982,114,035 | 651,200 | 4.070 | 2013-04-12 |
| 250 | 2013-04-15 | 157,000 | 4,000 | 0.02 | 982,114,035 | 635,850 | 4.050 | 2013-04-11 |
| 251 | 2013-04-12 | 153,000 | 5,000 | 0.02 | 982,114,035 | 618,120 | 4.040 | 2013-04-10 |
| 252 | 2013-04-11 | 148,000 | 4,000 | 0.02 | 982,114,035 | 597,920 | 4.040 | 2013-04-09 |
| 253 | 2013-04-10 | 144,000 | 4,000 | 0.01 | 982,114,035 | 580,320 | 4.030 | 2013-04-08 |
| 254 | 2013-04-09 | 140,000 | 3,000 | 0.01 | 982,114,035 | 558,600 | 3.990 | 2013-04-05 |
| 255 | 2013-04-08 | 137,000 | 4,000 | 0.01 | 982,114,035 | 556,220 | 4.060 | 2013-04-03 |
| 256 | 2013-04-05 | 133,000 | 4,000 | 0.01 | 982,114,035 | 542,640 | 4.080 | 2013-04-02 |
| 257 | 2013-04-03 | 129,000 | 4,000 | 0.01 | 982,114,035 | 522,450 | 4.050 | 2013-03-28 |
| 258 | 2013-04-02 | 125,000 | 5,000 | 0.01 | 982,114,035 | 506,250 | 4.050 | 2013-03-27 |
| 259 | 2013-03-28 | 120,000 | 4,000 | 0.01 | 982,114,035 | 486,000 | 4.050 | 2013-03-26 |
| 260 | 2013-03-27 | 116,000 | 4,000 | 0.01 | 982,114,035 | 475,600 | 4.100 | 2013-03-25 |
| 261 | 2013-03-26 | 112,000 | 4,000 | 0.01 | 982,114,035 | 459,200 | 4.100 | 2013-03-22 |
| 262 | 2013-03-25 | 108,000 | 3,000 | 0.01 | 982,114,035 | 460,080 | 4.260 | 2013-03-21 |
| 263 | 2013-03-22 | 105,000 | 4,000 | 0.01 | 982,114,035 | 447,300 | 4.260 | 2013-03-20 |
| 264 | 2013-03-21 | 101,000 | 4,000 | 0.01 | 982,114,035 | 429,250 | 4.250 | 2013-03-19 |
| 265 | 2013-03-20 | 97,000 | 4,000 | 0.01 | 982,114,035 | 410,310 | 4.230 | 2013-03-18 |
| 266 | 2013-03-19 | 93,000 | 3,000 | 0.01 | 982,114,035 | 398,970 | 4.290 | 2013-03-15 |
| 267 | 2013-03-18 | 90,000 | 5,000 | 0.01 | 982,114,035 | 387,000 | 4.300 | 2013-03-14 |
| 268 | 2013-03-15 | 85,000 | 5,000 | 0.01 | 982,114,035 | 365,500 | 4.300 | 2013-03-13 |
| 269 | 2013-03-14 | 80,000 | 5,000 | 0.01 | 982,114,035 | 345,600 | 4.320 | 2013-03-12 |
| 270 | 2013-03-13 | 75,000 | 5,000 | 0.01 | 982,114,035 | 325,500 | 4.340 | 2013-03-11 |
| 271 | 2013-03-12 | 70,000 | 5,000 | 0.01 | 982,114,035 | 301,000 | 4.300 | 2013-03-08 |
| 272 | 2013-03-11 | 65,000 | 6,000 | 0.01 | 982,114,035 | 277,550 | 4.270 | 2013-03-07 |
| 273 | 2013-03-08 | 59,000 | 5,000 | 0.01 | 982,114,035 | 253,110 | 4.290 | 2013-03-06 |
| 274 | 2013-03-07 | 54,000 | 5,000 | 0.01 | 982,114,035 | 231,120 | 4.280 | 2013-03-05 |
| 275 | 2013-03-06 | 49,000 | 5,000 | 0.00 | 982,114,035 | 211,680 | 4.320 | 2013-03-04 |
| 276 | 2013-03-05 | 44,000 | 5,000 | 0.00 | 982,114,035 | 190,960 | 4.340 | 2013-03-01 |
| 277 | 2013-03-04 | 39,000 | 3,000 | 0.00 | 982,114,035 | 168,090 | 4.310 | 2013-02-28 |
| 278 | 2013-03-01 | 36,000 | 5,000 | 0.00 | 982,114,035 | 151,920 | 4.220 | 2013-02-27 |
| 279 | 2013-02-28 | 31,000 | 4,000 | 0.00 | 982,114,035 | 130,200 | 4.200 | 2013-02-26 |
| 280 | 2013-02-27 | 27,000 | 2,000 | 0.00 | 982,114,035 | 114,750 | 4.250 | 2013-02-25 |
| 281 | 2013-02-26 | 25,000 | 3,000 | 0.00 | 982,114,035 | 107,250 | 4.290 | 2013-02-22 |
| 282 | 2013-02-25 | 22,000 | 5,000 | 0.00 | 982,114,035 | 93,720 | 4.260 | 2013-02-21 |
| 283 | 2013-02-22 | 17,000 | 6,000 | 0.00 | 982,114,035 | 73,270 | 4.310 | 2013-02-20 |
| 284 | 2013-02-21 | 11,000 | 4,000 | 0.00 | 982,114,035 | 47,190 | 4.290 | 2013-02-19 |
| 285 | 2013-02-20 | 7,000 | 7,000 | 0.00 | 982,114,035 | 30,170 | 4.310 | 2013-02-18 |
| 286 | 2012-10-12 | 0 | -3,000 | 0.00 | 982,114,035 | 0 | 3.420 | 2012-10-10 |
| 287 | 2012-10-11 | 3,000 | -12,000 | 0.00 | 982,114,035 | 10,230 | 3.410 | 2012-10-09 |
| 288 | 2012-10-10 | 15,000 | -26,000 | 0.00 | 982,114,035 | 51,450 | 3.430 | 2012-10-08 |
| 289 | 2012-10-09 | 41,000 | -28,000 | 0.00 | 982,114,035 | 141,450 | 3.450 | 2012-10-05 |
| 290 | 2012-10-08 | 69,000 | -11,000 | 0.01 | 982,114,035 | 237,360 | 3.440 | 2012-10-04 |
| 291 | 2012-10-05 | 80,000 | 5,000 | 0.01 | 982,114,035 | 274,400 | 3.430 | 2012-10-03 |
| 292 | 2012-10-04 | 75,000 | 4,000 | 0.01 | 982,114,035 | 255,000 | 3.400 | 2012-09-28 |
| 293 | 2012-10-03 | 71,000 | 4,000 | 0.01 | 982,114,035 | 239,270 | 3.370 | 2012-09-27 |
| 294 | 2012-09-28 | 67,000 | 1,000 | 0.01 | 982,114,035 | 225,790 | 3.370 | 2012-09-26 |
| 295 | 2012-09-27 | 66,000 | 5,000 | 0.01 | 982,114,035 | 223,080 | 3.380 | 2012-09-25 |
| 296 | 2012-09-26 | 61,000 | 3,000 | 0.01 | 982,114,035 | 204,350 | 3.350 | 2012-09-24 |
| 297 | 2012-09-25 | 58,000 | 5,000 | 0.01 | 982,114,035 | 195,460 | 3.370 | 2012-09-21 |
| 298 | 2012-09-24 | 53,000 | 5,000 | 0.01 | 982,114,035 | 179,670 | 3.390 | 2012-09-20 |
| 299 | 2012-09-21 | 48,000 | 2,000 | 0.00 | 982,114,035 | 164,160 | 3.420 | 2012-09-19 |
| 300 | 2012-09-20 | 46,000 | 5,000 | 0.00 | 982,114,035 | 157,780 | 3.430 | 2012-09-18 |
| 301 | 2012-09-19 | 41,000 | 4,000 | 0.00 | 982,114,035 | 141,040 | 3.440 | 2012-09-17 |
| 302 | 2012-09-18 | 37,000 | 5,000 | 0.00 | 982,114,035 | 128,020 | 3.460 | 2012-09-14 |
| 303 | 2012-09-17 | 32,000 | 6,000 | 0.00 | 982,114,035 | 109,440 | 3.420 | 2012-09-13 |
| 304 | 2012-09-14 | 26,000 | 4,000 | 0.00 | 982,114,035 | 88,660 | 3.410 | 2012-09-12 |
| 305 | 2012-09-13 | 22,000 | 4,000 | 0.00 | 982,114,035 | 74,580 | 3.390 | 2012-09-11 |
| 306 | 2012-09-12 | 18,000 | 5,000 | 0.00 | 982,114,035 | 63,180 | 3.510 | 2012-09-10 |
| 307 | 2012-09-11 | 13,000 | 6,000 | 0.00 | 982,114,035 | 45,500 | 3.500 | 2012-09-07 |
| 308 | 2012-09-10 | 7,000 | 2,000 | 0.00 | 982,114,035 | 24,010 | 3.430 | 2012-09-06 |
| 309 | 2012-09-07 | 5,000 | 5,000 | 0.00 | 982,114,035 | 17,200 | 3.440 | 2012-09-05 |
| 310 | 2009-09-25 | 0 | -21,000 | 0.00 | 982,114,035 | 0 | 1.990 | 2009-09-23 |
| 311 | 2009-09-24 | 21,000 | 21,000 | 0.00 | 982,114,035 | 41,160 | 1.960 | 2009-09-22 |
| 312 | 2009-09-23 | 0 | -34,000 | 0.00 | 982,114,035 | 0 | 2.100 | 2009-09-21 |
| 313 | 2009-09-22 | 34,000 | 34,000 | 0.00 | 982,114,035 | 71,060 | 2.090 | 2009-09-18 |
| 314 | 2009-06-09 | 0 | -173,000 | 0.00 | 982,114,035 | 0 | 1.880 | 2009-06-05 |
| 315 | 2009-06-08 | 173,000 | 173,000 | 0.02 | 982,114,035 | 309,670 | 1.790 | 2009-06-04 |
| 316 | 2009-05-19 | 0 | -110,000 | 0.00 | 982,114,035 | 0 | 1.770 | 2009-05-15 |
| 317 | 2009-05-18 | 110,000 | 110,000 | 0.01 | 982,114,035 | 189,200 | 1.720 | 2009-05-14 |
| 318 | 2009-05-12 | 0 | -241,000 | 0.00 | 982,114,035 | 0 | 1.670 | 2009-05-08 |
| 319 | 2009-05-11 | 241,000 | 241,000 | 0.02 | 982,114,035 | 392,830 | 1.630 | 2009-05-07 |
Copyright & disclaimer, Privacy policy