GOLDLION HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-17 | 245,509,183 | 20,000 | 151 | 25.2103 | 973,844,035 | 2025-10-31 |
| 2 | 2025-11-12 | 245,489,183 | 10,000 | 151 | 25.2083 | 973,844,035 | 2025-10-31 |
| 3 | 2025-09-15 | 245,479,183 | 77,000 | 149 | 25.2072 | 973,844,035 | 2025-08-31 |
| 4 | 2025-08-28 | 245,402,183 | 1,000 | 153 | 25.1993 | 973,844,035 | 2025-07-31 |
| 5 | 2025-08-25 | 245,401,183 | 2,000 | 153 | 25.1992 | 973,844,035 | 2025-07-31 |
| 6 | 2025-08-19 | 245,399,183 | -98 | 153 | 25.1990 | 973,844,035 | 2025-07-31 |
| 7 | 2025-08-08 | 245,399,281 | 33,000 | 156 | 25.1990 | 973,844,035 | 2025-07-31 |
| 8 | 2025-07-15 | 245,366,281 | 26,000 | 153 | 25.1956 | 973,844,035 | 2025-06-30 |
| 9 | 2025-07-11 | 245,340,281 | 6,000 | 153 | 25.1930 | 973,844,035 | 2025-06-30 |
| 10 | 2025-07-08 | 245,334,281 | 100,000 | 153 | 25.1924 | 973,844,035 | 2025-06-30 |
| 11 | 2025-05-22 | 245,234,281 | 9,000 | 152 | 25.1821 | 973,844,035 | 2025-04-30 |
| 12 | 2025-05-08 | 245,225,281 | 22,000 | 141 | 25.1812 | 973,844,035 | 2025-04-30 |
| 13 | 2025-05-06 | 245,203,281 | 20,000 | 139 | 25.1789 | 973,844,035 | 2025-04-30 |
| 14 | 2025-04-24 | 245,183,281 | -1,000,000 | 142 | 25.1769 | 973,844,035 | 2025-03-31 |
| 15 | 2025-04-10 | 246,183,281 | 1,000 | 140 | 25.2795 | 973,844,035 | 2025-03-31 |
| 16 | 2025-04-03 | 246,182,281 | -2 | 141 | 25.2794 | 973,844,035 | 2025-03-31 |
| 17 | 2025-04-02 | 246,182,283 | -5,000 | 141 | 25.2794 | 973,844,035 | 2025-03-31 |
| 18 | 2025-03-21 | 246,187,283 | 3,000 | 145 | 25.2799 | 973,844,035 | 2025-02-28 |
| 19 | 2025-03-20 | 246,184,283 | 8,000 | 144 | 25.2796 | 973,844,035 | 2025-02-28 |
| 20 | 2025-03-13 | 246,176,283 | 6,000 | 146 | 25.2788 | 973,844,035 | 2025-02-28 |
| 21 | 2025-01-07 | 246,170,283 | 12,000 | 157 | 25.2782 | 973,844,035 | 2024-12-31 |
| 22 | 2025-01-06 | 246,158,283 | 24,000 | 160 | 25.2770 | 973,844,035 | 2024-12-31 |
| 23 | 2025-01-02 | 246,134,283 | 6,000 | 161 | 25.2745 | 973,844,035 | 2024-12-31 |
| 24 | 2024-12-30 | 246,128,283 | 2,000 | 162 | 25.2739 | 973,844,035 | 2024-11-30 |
| 25 | 2024-12-23 | 246,126,283 | 10,000 | 164 | 25.2737 | 973,844,035 | 2024-11-30 |
| 26 | 2024-12-20 | 246,116,283 | 700,000 | 166 | 25.2727 | 973,844,035 | 2024-11-30 |
| 27 | 2024-11-25 | 245,416,283 | -6,000 | 170 | 25.2008 | 973,844,035 | 2024-10-31 |
| 28 | 2024-10-03 | 245,422,283 | 35,000 | 163 | 25.2014 | 973,844,035 | 2024-09-30 |
| 29 | 2024-09-03 | 245,387,283 | 10,000 | 164 | 25.1978 | 973,844,035 | 2024-08-31 |
| 30 | 2024-08-20 | 245,377,283 | -330,000 | 164 | 25.1968 | 973,844,035 | 2024-07-31 |
| 31 | 2024-07-15 | 245,707,283 | 18,000 | 165 | 25.2307 | 973,844,035 | 2024-06-30 |
| 32 | 2024-05-10 | 245,689,283 | -170,000 | 169 | 25.2288 | 973,844,035 | 2024-04-30 |
| 33 | 2024-05-08 | 245,859,283 | -700,000 | 169 | 25.2463 | 973,844,035 | 2024-04-30 |
| 34 | 2024-04-18 | 246,559,283 | -300 | 170 | 25.3181 | 973,844,035 | 2024-03-31 |
| 35 | 2024-04-03 | 246,559,583 | -10,000 | 171 | 25.3182 | 973,844,035 | 2024-03-31 |
| 36 | 2024-03-20 | 246,569,583 | -250,000 | 171 | 25.3192 | 973,844,035 | 2024-02-29 |
| 37 | 2024-02-16 | 246,819,583 | 2,200 | 170 | 25.3449 | 973,844,035 | 2024-01-31 |
| 38 | 2024-01-31 | 246,817,383 | 10,000 | 170 | 25.3447 | 973,844,035 | 2024-01-31 |
| 39 | 2024-01-26 | 246,807,383 | 235,000 | 170 | 25.3436 | 973,844,035 | 2023-12-31 |
| 40 | 2023-12-19 | 246,572,383 | -4,592,000 | 170 | 25.2007 | 978,436,035 | 2023-12-15 |
| 41 | 2023-12-11 | 251,164,383 | 20,000 | 170 | 25.6700 | 978,436,035 | 2023-12-11 |
| 42 | 2023-08-04 | 251,144,383 | 24,000 | 168 | 25.6679 | 978,436,035 | 2023-07-31 |
| 43 | 2023-06-07 | 251,120,383 | 5,000 | 170 | 25.6655 | 978,436,035 | 2023-05-31 |
| 44 | 2023-05-18 | 251,115,383 | 30,000 | 170 | 25.6650 | 978,436,035 | 2023-04-30 |
| 45 | 2023-05-04 | 251,085,383 | -8,000 | 170 | 25.6619 | 978,436,035 | 2023-04-30 |
| 46 | 2023-04-26 | 251,093,383 | 6,000 | 170 | 25.6627 | 978,436,035 | 2023-03-31 |
| 47 | 2023-04-18 | 251,087,383 | -200 | 170 | 25.6621 | 978,436,035 | 2023-03-31 |
| 48 | 2023-02-21 | 251,087,583 | 12,000 | 171 | 25.6621 | 978,436,035 | 2023-01-31 |
| 49 | 2023-02-08 | 251,075,583 | 1,000 | 169 | 25.6609 | 978,436,035 | 2023-01-31 |
| 50 | 2023-01-09 | 251,074,583 | 5,000 | 169 | 25.6608 | 978,436,035 | 2022-12-31 |
| 51 | 2022-12-19 | 251,069,583 | -451,000 | 169 | 25.6485 | 978,887,035 | 2022-12-15 |
| 52 | 2022-12-09 | 251,520,583 | -40,000 | 169 | 25.6945 | 978,887,035 | 2022-12-09 |
| 53 | 2022-11-17 | 251,560,583 | -2,253,000 | 170 | 25.6396 | 981,140,035 | 2022-11-17 |
| 54 | 2022-11-15 | 253,813,583 | 30,000 | 170 | 25.8693 | 981,140,035 | 2022-11-15 |
| 55 | 2022-10-20 | 253,783,583 | -874,000 | 170 | 25.8405 | 982,114,035 | 2022-10-20 |
| 56 | 2022-10-14 | 254,657,583 | -50,000 | 170 | 25.9295 | 982,114,035 | 2022-10-14 |
| 57 | 2022-10-07 | 254,707,583 | -24,000 | 170 | 25.9346 | 982,114,035 | 2022-10-07 |
| 58 | 2022-09-16 | 254,731,583 | 44,000 | 171 | 25.9371 | 982,114,035 | 2022-08-31 |
| 59 | 2022-08-16 | 254,687,583 | -18,000 | 171 | 25.9326 | 982,114,035 | 2022-07-31 |
| 60 | 2022-07-22 | 254,705,583 | 1,000 | 170 | 25.9344 | 982,114,035 | 2022-06-30 |
| 61 | 2022-07-12 | 254,704,583 | -500 | 171 | 25.9343 | 982,114,035 | 2022-06-30 |
| 62 | 2022-07-08 | 254,705,083 | 30,000 | 171 | 25.9344 | 982,114,035 | 2022-06-30 |
| 63 | 2022-07-06 | 254,675,083 | 20,000 | 171 | 25.9313 | 982,114,035 | 2022-06-30 |
| 64 | 2022-06-15 | 254,655,083 | 35,400 | 170 | 25.9293 | 982,114,035 | 2022-05-31 |
| 65 | 2022-06-08 | 254,619,683 | -20,000 | 170 | 25.9257 | 982,114,035 | 2022-05-31 |
| 66 | 2022-06-07 | 254,639,683 | -20,000 | 170 | 25.9277 | 982,114,035 | 2022-05-31 |
| 67 | 2022-05-26 | 254,659,683 | 20,000 | 170 | 25.9297 | 982,114,035 | 2022-04-30 |
| 68 | 2022-04-27 | 254,639,683 | 6,000 | 169 | 25.9277 | 982,114,035 | 2022-03-31 |
| 69 | 2022-04-12 | 254,633,683 | -6,000 | 171 | 25.9271 | 982,114,035 | 2022-03-31 |
| 70 | 2022-04-07 | 254,639,683 | -7,000 | 171 | 25.9277 | 982,114,035 | 2022-03-31 |
| 71 | 2022-03-31 | 254,646,683 | -33,000 | 171 | 25.9284 | 982,114,035 | 2022-03-31 |
| 72 | 2022-01-17 | 254,679,683 | 10,000 | 169 | 25.9318 | 982,114,035 | 2021-12-31 |
| 73 | 2022-01-11 | 254,669,683 | -8,000 | 169 | 25.9308 | 982,114,035 | 2021-12-31 |
| 74 | 2021-12-29 | 254,677,683 | 20,000 | 169 | 25.9316 | 982,114,035 | 2021-11-30 |
| 75 | 2021-11-09 | 254,657,683 | -40,000 | 168 | 25.9295 | 982,114,035 | 2021-10-31 |
| 76 | 2021-11-03 | 254,697,683 | -70,000 | 168 | 25.9336 | 982,114,035 | 2021-10-31 |
| 77 | 2021-07-19 | 254,767,683 | -30,000 | 166 | 25.9407 | 982,114,035 | 2021-06-30 |
| 78 | 2021-07-14 | 254,797,683 | 10,000 | 166 | 25.9438 | 982,114,035 | 2021-06-30 |
| 79 | 2021-06-17 | 254,787,683 | 2,000 | 167 | 25.9428 | 982,114,035 | 2021-05-31 |
| 80 | 2021-05-24 | 254,785,683 | 2,000 | 170 | 25.9426 | 982,114,035 | 2021-04-30 |
| 81 | 2021-05-12 | 254,783,683 | 2,000 | 171 | 25.9424 | 982,114,035 | 2021-04-30 |
| 82 | 2021-03-04 | 254,781,683 | 120,000 | 174 | 25.9422 | 982,114,035 | 2021-02-28 |
| 83 | 2021-02-23 | 254,661,683 | -10,000 | 173 | 25.9300 | 982,114,035 | 2021-01-31 |
| 84 | 2021-02-18 | 254,671,683 | 10,000 | 174 | 25.9310 | 982,114,035 | 2021-01-31 |
| 85 | 2021-01-26 | 254,661,683 | 7,000 | 174 | 25.9300 | 982,114,035 | 2020-12-31 |
| 86 | 2021-01-21 | 254,654,683 | -120,000 | 173 | 25.9292 | 982,114,035 | 2020-12-31 |
| 87 | 2020-12-03 | 254,774,683 | 13,000 | 177 | 25.9415 | 982,114,035 | 2020-11-30 |
| 88 | 2020-11-12 | 254,761,683 | -13,000 | 177 | 25.9401 | 982,114,035 | 2020-10-31 |
| 89 | 2020-10-15 | 254,774,683 | -20,000 | 176 | 25.9415 | 982,114,035 | 2020-09-30 |
| 90 | 2020-09-28 | 254,794,683 | -20,000 | 176 | 25.9435 | 982,114,035 | 2020-08-31 |
| 91 | 2020-08-31 | 254,814,683 | 2,200 | 178 | 25.9455 | 982,114,035 | 2020-08-31 |
| 92 | 2020-08-19 | 254,812,483 | 20,000 | 179 | 25.9453 | 982,114,035 | 2020-07-31 |
| 93 | 2020-08-07 | 254,792,483 | -1,000 | 176 | 25.9433 | 982,114,035 | 2020-07-31 |
| 94 | 2020-08-06 | 254,793,483 | 2,200 | 176 | 25.9434 | 982,114,035 | 2020-07-31 |
| 95 | 2020-07-30 | 254,791,283 | 9,000 | 177 | 25.9431 | 982,114,035 | 2020-06-30 |
| 96 | 2020-07-24 | 254,782,283 | -1,000 | 174 | 25.9422 | 982,114,035 | 2020-06-30 |
| 97 | 2020-06-26 | 254,783,283 | -31,500 | 175 | 25.9423 | 982,114,035 | 2020-05-31 |
| 98 | 2020-06-10 | 254,814,783 | 30,000 | 175 | 25.9455 | 982,114,035 | 2020-05-31 |
| 99 | 2020-05-07 | 254,784,783 | -1,000 | 177 | 25.9425 | 982,114,035 | 2020-04-30 |
| 100 | 2020-03-03 | 254,785,783 | -10,000 | 176 | 25.9426 | 982,114,035 | 2020-02-29 |
| 101 | 2020-02-25 | 254,795,783 | -15,000 | 177 | 25.9436 | 982,114,035 | 2020-01-31 |
| 102 | 2020-02-05 | 254,810,783 | 2,200 | 178 | 25.9451 | 982,114,035 | 2020-01-31 |
| 103 | 2020-02-03 | 254,808,583 | -140,000 | 178 | 25.9449 | 982,114,035 | 2020-01-31 |
| 104 | 2020-01-08 | 254,948,583 | -10,000 | 178 | 25.9592 | 982,114,035 | 2019-12-31 |
| 105 | 2019-12-16 | 254,958,583 | -12,000 | 176 | 25.9602 | 982,114,035 | 2019-11-30 |
| 106 | 2019-11-27 | 254,970,583 | 40,000 | 177 | 25.9614 | 982,114,035 | 2019-10-31 |
| 107 | 2019-11-06 | 254,930,583 | -20,000 | 175 | 25.9573 | 982,114,035 | 2019-10-31 |
| 108 | 2019-10-17 | 254,950,583 | -10,000 | 177 | 25.9594 | 982,114,035 | 2019-09-30 |
| 109 | 2019-10-16 | 254,960,583 | 100,000 | 177 | 25.9604 | 982,114,035 | 2019-09-30 |
| 110 | 2019-09-24 | 254,860,583 | 1,000 | 177 | 25.9502 | 982,114,035 | 2019-08-31 |
| 111 | 2019-09-20 | 254,859,583 | -5,000 | 176 | 25.9501 | 982,114,035 | 2019-08-31 |
| 112 | 2019-08-28 | 254,864,583 | 10,000 | 177 | 25.9506 | 982,114,035 | 2019-07-31 |
| 113 | 2019-08-15 | 254,854,583 | -10,000 | 176 | 25.9496 | 982,114,035 | 2019-07-31 |
| 114 | 2019-07-30 | 254,864,583 | 87,000 | 178 | 25.9506 | 982,114,035 | 2019-06-30 |
| 115 | 2019-07-23 | 254,777,583 | 50,000 | 178 | 25.9418 | 982,114,035 | 2019-06-30 |
| 116 | 2019-07-05 | 254,727,583 | -27,000 | 178 | 25.9367 | 982,114,035 | 2019-06-30 |
| 117 | 2019-06-25 | 254,754,583 | 10,000 | 178 | 25.9394 | 982,114,035 | 2019-05-31 |
| 118 | 2019-06-21 | 254,744,583 | -50,000 | 178 | 25.9384 | 982,114,035 | 2019-05-31 |
| 119 | 2019-06-17 | 254,794,583 | 60,000 | 178 | 25.9435 | 982,114,035 | 2019-05-31 |
| 120 | 2019-06-11 | 254,734,583 | 7,000 | 179 | 25.9374 | 982,114,035 | 2019-05-31 |
| 121 | 2019-05-31 | 254,727,583 | 5,000 | 179 | 25.9367 | 982,114,035 | 2019-05-31 |
| 122 | 2019-05-24 | 254,722,583 | -40,000 | 178 | 25.9362 | 982,114,035 | 2019-04-30 |
| 123 | 2019-05-23 | 254,762,583 | -54,000 | 179 | 25.9402 | 982,114,035 | 2019-04-30 |
| 124 | 2019-05-09 | 254,816,583 | 26,000 | 179 | 25.9457 | 982,114,035 | 2019-04-30 |
| 125 | 2019-04-02 | 254,790,583 | 2,000 | 176 | 25.9431 | 982,114,035 | 2019-03-31 |
| 126 | 2019-03-07 | 254,788,583 | 10,000 | 177 | 25.9429 | 982,114,035 | 2019-02-28 |
| 127 | 2019-03-06 | 254,778,583 | 1,000 | 177 | 25.9419 | 982,114,035 | 2019-02-28 |
| 128 | 2019-02-28 | 254,777,583 | -7,000 | 177 | 25.9418 | 982,114,035 | 2019-02-28 |
| 129 | 2019-01-21 | 254,784,583 | -1,000 | 181 | 25.9425 | 982,114,035 | 2018-12-31 |
| 130 | 2018-12-20 | 254,785,583 | 800 | 183 | 25.9426 | 982,114,035 | 2018-11-30 |
| 131 | 2018-12-14 | 254,784,783 | -50,000 | 182 | 25.9425 | 982,114,035 | 2018-11-30 |
| 132 | 2018-11-30 | 254,834,783 | 1,000 | 181 | 25.9476 | 982,114,035 | 2018-11-30 |
| 133 | 2018-11-19 | 254,833,783 | -11,000 | 180 | 25.9475 | 982,114,035 | 2018-10-31 |
| 134 | 2018-11-12 | 254,844,783 | 40,000 | 183 | 25.9486 | 982,114,035 | 2018-10-31 |
| 135 | 2018-10-23 | 254,804,783 | 5,000 | 184 | 25.9445 | 982,114,035 | 2018-09-30 |
| 136 | 2018-10-22 | 254,799,783 | -40,000 | 184 | 25.9440 | 982,114,035 | 2018-09-30 |
| 137 | 2018-10-16 | 254,839,783 | 10,000 | 184 | 25.9481 | 982,114,035 | 2018-09-30 |
| 138 | 2018-09-06 | 254,829,783 | 30,000 | 184 | 25.9471 | 982,114,035 | 2018-08-31 |
| 139 | 2018-08-31 | 254,799,783 | 20,000 | 183 | 25.9440 | 982,114,035 | 2018-08-31 |
| 140 | 2018-07-24 | 254,779,783 | -2,000 | 181 | 25.9420 | 982,114,035 | 2018-06-30 |
| 141 | 2018-07-20 | 254,781,783 | -20,000 | 181 | 25.9422 | 982,114,035 | 2018-06-30 |
| 142 | 2018-07-19 | 254,801,783 | -2,000 | 181 | 25.9442 | 982,114,035 | 2018-06-30 |
| 143 | 2018-07-17 | 254,803,783 | 5,000 | 182 | 25.9444 | 982,114,035 | 2018-06-30 |
| 144 | 2018-07-05 | 254,798,783 | -4,000 | 181 | 25.9439 | 982,114,035 | 2018-06-30 |
| 145 | 2018-07-03 | 254,802,783 | 50,000 | 182 | 25.9443 | 982,114,035 | 2018-06-30 |
| 146 | 2018-06-13 | 254,752,783 | 20,000 | 184 | 25.9392 | 982,114,035 | 2018-05-31 |
| 147 | 2018-06-05 | 254,732,783 | 520,000 | 184 | 25.9372 | 982,114,035 | 2018-05-31 |
| 148 | 2018-04-23 | 254,212,783 | -30,000 | 185 | 25.8842 | 982,114,035 | 2018-03-31 |
| 149 | 2018-03-28 | 254,242,783 | 20,000 | 187 | 25.8873 | 982,114,035 | 2018-02-28 |
| 150 | 2018-03-20 | 254,222,783 | 50,000 | 187 | 25.8853 | 982,114,035 | 2018-02-28 |
| 151 | 2018-03-09 | 254,172,783 | 85,000 | 188 | 25.8802 | 982,114,035 | 2018-02-28 |
| 152 | 2018-03-08 | 254,087,783 | 2,000 | 188 | 25.8715 | 982,114,035 | 2018-02-28 |
| 153 | 2018-02-28 | 254,085,783 | 234,000 | 188 | 25.8713 | 982,114,035 | 2018-02-28 |
| 154 | 2018-01-29 | 253,851,783 | -234,000 | 193 | 25.8475 | 982,114,035 | 2017-12-31 |
| 155 | 2018-01-25 | 254,085,783 | 10,000 | 192 | 25.8713 | 982,114,035 | 2017-12-31 |
| 156 | 2018-01-24 | 254,075,783 | 34,000 | 192 | 25.8703 | 982,114,035 | 2017-12-31 |
| 157 | 2018-01-23 | 254,041,783 | 78,000 | 192 | 25.8668 | 982,114,035 | 2017-12-31 |
| 158 | 2018-01-22 | 253,963,783 | 6,600 | 193 | 25.8589 | 982,114,035 | 2017-12-31 |
| 159 | 2018-01-02 | 253,957,183 | 2,000 | 194 | 25.8582 | 982,114,035 | 2017-12-31 |
| 160 | 2017-12-29 | 253,955,183 | 11,000 | 194 | 25.8580 | 982,114,035 | 2017-11-30 |
| 161 | 2017-12-20 | 253,944,183 | 50,000 | 194 | 25.8569 | 982,114,035 | 2017-11-30 |
| 162 | 2017-11-28 | 253,894,183 | 9,000 | 197 | 25.8518 | 982,114,035 | 2017-10-31 |
| 163 | 2017-11-20 | 253,885,183 | -11,000 | 197 | 25.8509 | 982,114,035 | 2017-10-31 |
| 164 | 2017-11-07 | 253,896,183 | 5,000 | 197 | 25.8520 | 982,114,035 | 2017-10-31 |
| 165 | 2017-11-02 | 253,891,183 | 6,000 | 199 | 25.8515 | 982,114,035 | 2017-10-31 |
| 166 | 2017-10-30 | 253,885,183 | -10,000 | 200 | 25.8509 | 982,114,035 | 2017-09-30 |
| 167 | 2017-10-27 | 253,895,183 | -80,000 | 200 | 25.8519 | 982,114,035 | 2017-09-30 |
| 168 | 2017-08-03 | 253,975,183 | 5,000 | 202 | 25.8601 | 982,114,035 | 2017-07-31 |
| 169 | 2017-07-20 | 253,970,183 | 10,000 | 202 | 25.8595 | 982,114,035 | 2017-06-30 |
| 170 | 2017-06-14 | 253,960,183 | 20,000 | 204 | 25.8585 | 982,114,035 | 2017-05-31 |
| 171 | 2017-04-27 | 253,940,183 | -7,000 | 210 | 25.8565 | 982,114,035 | 2017-03-31 |
| 172 | 2017-04-24 | 253,947,183 | -8,000 | 211 | 25.8572 | 982,114,035 | 2017-03-31 |
| 173 | 2017-04-05 | 253,955,183 | -137,000 | 210 | 25.8580 | 982,114,035 | 2017-03-31 |
| 174 | 2017-03-29 | 254,092,183 | 30,000 | 210 | 25.8720 | 982,114,035 | 2017-02-28 |
| 175 | 2017-03-23 | 254,062,183 | 2,200 | 211 | 25.8689 | 982,114,035 | 2017-02-28 |
| 176 | 2017-03-01 | 254,059,983 | 1,550,000 | 211 | 25.8687 | 982,114,035 | 2017-02-28 |
| 177 | 2017-02-23 | 252,509,983 | 1,200 | 210 | 25.7109 | 982,114,035 | 2017-01-31 |
| 178 | 2017-02-21 | 252,508,783 | 100,000 | 210 | 25.7107 | 982,114,035 | 2017-01-31 |
| 179 | 2017-02-20 | 252,408,783 | 100,000 | 211 | 25.7006 | 982,114,035 | 2017-01-31 |
| 180 | 2017-02-09 | 252,308,783 | 6,000 | 208 | 25.6904 | 982,114,035 | 2017-01-31 |
| 181 | 2017-02-02 | 252,302,783 | 100,000 | 208 | 25.6898 | 982,114,035 | 2017-01-31 |
| 182 | 2017-01-17 | 252,202,783 | 400,000 | 210 | 25.6796 | 982,114,035 | 2016-12-31 |
| 183 | 2016-12-30 | 251,802,783 | 4,400 | 211 | 25.6389 | 982,114,035 | 2016-11-30 |
| 184 | 2016-11-10 | 251,798,383 | -2,000 | 209 | 25.6384 | 982,114,035 | 2016-10-31 |
| 185 | 2016-11-08 | 251,800,383 | 20,000 | 210 | 25.6386 | 982,114,035 | 2016-10-31 |
| 186 | 2016-10-26 | 251,780,383 | -200,000 | 211 | 25.6366 | 982,114,035 | 2016-09-30 |
| 187 | 2016-09-07 | 251,980,383 | 200,000 | 211 | 25.6569 | 982,114,035 | 2016-08-31 |
| 188 | 2016-08-09 | 251,780,383 | -2,000 | 211 | 25.6366 | 982,114,035 | 2016-07-31 |
| 189 | 2016-08-03 | 251,782,383 | 6,000 | 211 | 25.6368 | 982,114,035 | 2016-07-31 |
| 190 | 2016-07-26 | 251,776,383 | 50,000 | 212 | 25.6362 | 982,114,035 | 2016-06-30 |
| 191 | 2016-04-25 | 251,726,383 | -36,000 | 212 | 25.6311 | 982,114,035 | 2016-03-31 |
| 192 | 2016-03-22 | 251,762,383 | 4,000 | 211 | 25.6347 | 982,114,035 | 2016-02-29 |
| 193 | 2016-03-09 | 251,758,383 | -100,000 | 210 | 25.6343 | 982,114,035 | 2016-02-29 |
| 194 | 2016-03-07 | 251,858,383 | -10,000 | 210 | 25.6445 | 982,114,035 | 2016-02-29 |
| 195 | 2016-03-04 | 251,868,383 | -20,000 | 210 | 25.6455 | 982,114,035 | 2016-02-29 |
| 196 | 2016-02-05 | 251,888,383 | -6,000 | 210 | 25.6476 | 982,114,035 | 2016-01-31 |
| 197 | 2016-01-25 | 251,894,383 | 10,000 | 212 | 25.6482 | 982,114,035 | 2015-12-31 |
| 198 | 2016-01-19 | 251,884,383 | 80,000 | 209 | 25.6472 | 982,114,035 | 2015-12-31 |
| 199 | 2016-01-14 | 251,804,383 | 135,000 | 209 | 25.6390 | 982,114,035 | 2015-12-31 |
| 200 | 2016-01-08 | 251,669,383 | 20,000 | 209 | 25.6253 | 982,114,035 | 2015-12-31 |
| 201 | 2015-12-09 | 251,649,383 | -3,999 | 209 | 25.6232 | 982,114,035 | 2015-11-30 |
| 202 | 2015-12-07 | 251,653,382 | -10,000 | 209 | 25.6236 | 982,114,035 | 2015-11-30 |
| 203 | 2015-12-03 | 251,663,382 | 30,000 | 211 | 25.6247 | 982,114,035 | 2015-11-30 |
| 204 | 2015-11-24 | 251,633,382 | -20,000 | 210 | 25.6216 | 982,114,035 | 2015-10-31 |
| 205 | 2015-11-06 | 251,653,382 | -20,000 | 210 | 25.6236 | 982,114,035 | 2015-10-31 |
| 206 | 2015-11-05 | 251,673,382 | -5,000 | 211 | 25.6257 | 982,114,035 | 2015-10-31 |
| 207 | 2015-10-29 | 251,678,382 | -2,000 | 211 | 25.6262 | 982,114,035 | 2015-09-30 |
| 208 | 2015-10-22 | 251,680,382 | -50,000 | 211 | 25.6264 | 982,114,035 | 2015-09-30 |
| 209 | 2015-10-16 | 251,730,382 | 5,000 | 210 | 25.6315 | 982,114,035 | 2015-09-30 |
| 210 | 2015-09-16 | 251,725,382 | 10,000 | 208 | 25.6310 | 982,114,035 | 2015-08-31 |
| 211 | 2015-09-08 | 251,715,382 | 12,000 | 208 | 25.6300 | 982,114,035 | 2015-08-31 |
| 212 | 2015-08-25 | 251,703,382 | -10,000 | 208 | 25.6287 | 982,114,035 | 2015-07-31 |
| 213 | 2015-08-21 | 251,713,382 | 20,000 | 208 | 25.6298 | 982,114,035 | 2015-07-31 |
| 214 | 2015-07-24 | 251,693,382 | 20,000 | 208 | 25.6277 | 982,114,035 | 2015-06-30 |
| 215 | 2015-07-16 | 251,673,382 | -20,000 | 209 | 25.6257 | 982,114,035 | 2015-06-30 |
| 216 | 2015-07-14 | 251,693,382 | 30,000 | 208 | 25.6277 | 982,114,035 | 2015-06-30 |
| 217 | 2015-07-02 | 251,663,382 | -100,000 | 210 | 25.6247 | 982,114,035 | 2015-06-30 |
| 218 | 2015-06-29 | 251,763,382 | -2,000 | 210 | 25.6348 | 982,114,035 | 2015-05-31 |
| 219 | 2015-06-19 | 251,765,382 | -50,000 | 212 | 25.6350 | 982,114,035 | 2015-05-31 |
| 220 | 2015-06-12 | 251,815,382 | -51,000 | 211 | 25.6401 | 982,114,035 | 2015-05-31 |
| 221 | 2015-05-21 | 251,866,382 | 10,000 | 214 | 25.6453 | 982,114,035 | 2015-04-30 |
| 222 | 2015-05-13 | 251,856,382 | -10,000 | 214 | 25.6443 | 982,114,035 | 2015-04-30 |
| 223 | 2015-05-07 | 251,866,382 | -10,000 | 213 | 25.6453 | 982,114,035 | 2015-04-30 |
| 224 | 2015-05-05 | 251,876,382 | -10,000 | 212 | 25.6463 | 982,114,035 | 2015-04-30 |
| 225 | 2015-05-04 | 251,886,382 | 100,000 | 213 | 25.6474 | 982,114,035 | 2015-04-30 |
| 226 | 2015-04-30 | 251,786,382 | 40,000 | 213 | 25.6372 | 982,114,035 | 2015-04-30 |
| 227 | 2015-04-29 | 251,746,382 | -5,000 | 213 | 25.6331 | 982,114,035 | 2015-03-31 |
| 228 | 2015-04-27 | 251,751,382 | 2,000 | 212 | 25.6336 | 982,114,035 | 2015-03-31 |
| 229 | 2015-04-24 | 251,749,382 | 5,000 | 213 | 25.6334 | 982,114,035 | 2015-03-31 |
| 230 | 2015-04-13 | 251,744,382 | 150,000 | 214 | 25.6329 | 982,114,035 | 2015-03-31 |
| 231 | 2015-03-24 | 251,594,382 | -22,000 | 213 | 25.6176 | 982,114,035 | 2015-02-28 |
| 232 | 2015-03-23 | 251,616,382 | -10,000 | 209 | 25.6199 | 982,114,035 | 2015-02-28 |
| 233 | 2015-03-20 | 251,626,382 | 24,000 | 209 | 25.6209 | 982,114,035 | 2015-02-28 |
| 234 | 2015-03-06 | 251,602,382 | -100,000 | 209 | 25.6184 | 982,114,035 | 2015-02-28 |
| 235 | 2015-03-05 | 251,702,382 | -6,000 | 208 | 25.6286 | 982,114,035 | 2015-02-28 |
| 236 | 2015-02-27 | 251,708,382 | 20,000 | 204 | 25.6292 | 982,114,035 | 2015-01-31 |
| 237 | 2015-02-12 | 251,688,382 | 1,000 | 206 | 25.6272 | 982,114,035 | 2015-01-31 |
| 238 | 2015-02-11 | 251,687,382 | 10,000 | 205 | 25.6271 | 982,114,035 | 2015-01-31 |
| 239 | 2015-02-10 | 251,677,382 | -16,000 | 206 | 25.6261 | 982,114,035 | 2015-01-31 |
| 240 | 2015-02-04 | 251,693,382 | 3,000 | 205 | 25.6277 | 982,114,035 | 2015-01-31 |
| 241 | 2015-01-30 | 251,690,382 | 540,000 | 203 | 25.6274 | 982,114,035 | 2014-12-31 |
| 242 | 2015-01-26 | 251,150,382 | 20,000 | 202 | 25.5724 | 982,114,035 | 2014-12-31 |
| 243 | 2015-01-20 | 251,130,382 | -12,000 | 200 | 25.5704 | 982,114,035 | 2014-12-31 |
| 244 | 2014-12-23 | 251,142,382 | 14,000 | 199 | 25.5716 | 982,114,035 | 2014-11-30 |
| 245 | 2014-11-13 | 251,128,382 | -10,000 | 204 | 25.5702 | 982,114,035 | 2014-10-31 |
| 246 | 2014-11-04 | 251,138,382 | -20,000 | 204 | 25.5712 | 982,114,035 | 2014-10-31 |
| 247 | 2014-10-28 | 251,158,382 | -10,000 | 204 | 25.5732 | 982,114,035 | 2014-09-30 |
| 248 | 2014-10-10 | 251,168,382 | -20,000 | 201 | 25.5743 | 982,114,035 | 2014-09-30 |
| 249 | 2014-10-07 | 251,188,382 | -8,000 | 200 | 25.5763 | 982,114,035 | 2014-09-30 |
| 250 | 2014-09-22 | 251,196,382 | 10,000 | 203 | 25.5771 | 982,114,035 | 2014-08-31 |
| 251 | 2014-09-18 | 251,186,382 | -10,000 | 203 | 25.5761 | 982,114,035 | 2014-08-31 |
| 252 | 2014-09-15 | 251,196,382 | -10,000 | 203 | 25.5771 | 982,114,035 | 2014-08-31 |
| 253 | 2014-09-02 | 251,206,382 | -30,000 | 202 | 25.5781 | 982,114,035 | 2014-08-31 |
| 254 | 2014-08-21 | 251,236,382 | 14,000 | 203 | 25.5812 | 982,114,035 | 2014-07-31 |
| 255 | 2014-08-20 | 251,222,382 | -40,000 | 203 | 25.5798 | 982,114,035 | 2014-07-31 |
| 256 | 2014-08-12 | 251,262,382 | -9,000 | 202 | 25.5838 | 982,114,035 | 2014-07-31 |
| 257 | 2014-08-06 | 251,271,382 | -10,000 | 202 | 25.5847 | 982,114,035 | 2014-07-31 |
| 258 | 2014-07-31 | 251,281,382 | 5,000 | 206 | 25.5858 | 982,114,035 | 2014-07-31 |
| 259 | 2014-07-30 | 251,276,382 | -10,000 | 205 | 25.5853 | 982,114,035 | 2014-06-30 |
| 260 | 2014-07-29 | 251,286,382 | -14,000 | 205 | 25.5863 | 982,114,035 | 2014-06-30 |
| 261 | 2014-07-10 | 251,300,382 | -20,000 | 209 | 25.5877 | 982,114,035 | 2014-06-30 |
| 262 | 2014-07-03 | 251,320,382 | 10,000 | 210 | 25.5897 | 982,114,035 | 2014-06-30 |
| 263 | 2014-06-26 | 251,310,382 | -14,000 | 211 | 25.5887 | 982,114,035 | 2014-05-31 |
| 264 | 2014-06-25 | 251,324,382 | -10,000 | 210 | 25.5901 | 982,114,035 | 2014-05-31 |
| 265 | 2014-06-16 | 251,334,382 | 48,000 | 209 | 25.5912 | 982,114,035 | 2014-05-31 |
| 266 | 2014-06-11 | 251,286,382 | 2,000 | 210 | 25.5863 | 982,114,035 | 2014-05-31 |
| 267 | 2014-05-12 | 251,284,382 | -80,000 | 204 | 25.5861 | 982,114,035 | 2014-04-30 |
| 268 | 2014-04-29 | 251,364,382 | -10,000 | 204 | 25.5942 | 982,114,035 | 2014-03-31 |
| 269 | 2014-04-24 | 251,374,382 | 40,000 | 205 | 25.5952 | 982,114,035 | 2014-03-31 |
| 270 | 2014-04-08 | 251,334,382 | -10,000 | 203 | 25.5912 | 982,114,035 | 2014-03-31 |
| 271 | 2014-04-02 | 251,344,382 | -90,000 | 206 | 25.5922 | 982,114,035 | 2014-03-31 |
| 272 | 2014-03-28 | 251,434,382 | -24,000 | 206 | 25.6013 | 982,114,035 | 2014-02-28 |
| 273 | 2014-03-10 | 251,458,382 | -2,000 | 209 | 25.6038 | 982,114,035 | 2014-02-28 |
| 274 | 2014-03-06 | 251,460,382 | 45,000 | 211 | 25.6040 | 982,114,035 | 2014-02-28 |
| 275 | 2014-02-18 | 251,415,382 | 86,000 | 210 | 25.5994 | 982,114,035 | 2014-01-31 |
| 276 | 2014-02-11 | 251,329,382 | 434,000 | 210 | 25.5907 | 982,114,035 | 2014-01-31 |
| 277 | 2014-01-10 | 250,895,382 | 2,000 | 210 | 25.5465 | 982,114,035 | 2013-12-31 |
| 278 | 2014-01-08 | 250,893,382 | 15,000 | 210 | 25.5463 | 982,114,035 | 2013-12-31 |
| 279 | 2013-12-23 | 250,878,382 | 100,000 | 212 | 25.5447 | 982,114,035 | 2013-11-30 |
| 280 | 2013-12-20 | 250,778,382 | 5,000 | 213 | 25.5345 | 982,114,035 | 2013-11-30 |
| 281 | 2013-12-16 | 250,773,382 | -87,000 | 214 | 25.5340 | 982,114,035 | 2013-11-30 |
| 282 | 2013-12-03 | 250,860,382 | -45,000 | 217 | 25.5429 | 982,114,035 | 2013-11-30 |
| 283 | 2013-10-30 | 250,905,382 | -15,000 | 219 | 25.5475 | 982,114,035 | 2013-09-30 |
| 284 | 2013-10-17 | 250,920,382 | -10,000 | 218 | 25.5490 | 982,114,035 | 2013-09-30 |
| 285 | 2013-10-15 | 250,930,382 | -1,000 | 218 | 25.5500 | 982,114,035 | 2013-09-30 |
| 286 | 2013-10-10 | 250,931,382 | 140,000 | 219 | 25.5501 | 982,114,035 | 2013-09-30 |
| 287 | 2013-10-08 | 250,791,382 | -105,000 | 220 | 25.5359 | 982,114,035 | 2013-09-30 |
| 288 | 2013-09-03 | 250,896,382 | -10,000 | 224 | 25.5466 | 982,114,035 | 2013-08-31 |
| 289 | 2013-08-28 | 250,906,382 | -40,000 | 221 | 25.5476 | 982,114,035 | 2013-07-31 |
| 290 | 2013-08-27 | 250,946,382 | -27,000 | 222 | 25.5517 | 982,114,035 | 2013-07-31 |
| 291 | 2013-07-30 | 250,973,382 | 1,000 | 222 | 25.5544 | 982,114,035 | 2013-06-30 |
| 292 | 2013-07-29 | 250,972,382 | -8,000 | 223 | 25.5543 | 982,114,035 | 2013-06-30 |
| 293 | 2013-07-11 | 250,980,382 | -40,000 | 223 | 25.5551 | 982,114,035 | 2013-06-30 |
| 294 | 2013-07-09 | 251,020,382 | 100,000 | 224 | 25.5592 | 982,114,035 | 2013-06-30 |
| 295 | 2013-07-08 | 250,920,382 | -5,000 | 224 | 25.5490 | 982,114,035 | 2013-06-30 |
| 296 | 2013-05-22 | 250,925,382 | 40,000 | 222 | 25.5495 | 982,114,035 | 2013-04-30 |
| 297 | 2013-05-20 | 250,885,382 | -102,000 | 220 | 25.5454 | 982,114,035 | 2013-04-30 |
| 298 | 2013-05-16 | 250,987,382 | -6,000 | 220 | 25.5558 | 982,114,035 | 2013-04-30 |
| 299 | 2013-05-09 | 250,993,382 | -132,000 | 221 | 25.5564 | 982,114,035 | 2013-04-30 |
| 300 | 2013-04-30 | 251,125,382 | -40,000 | 220 | 25.5699 | 982,114,035 | 2013-04-30 |
| 301 | 2013-04-19 | 251,165,382 | -40,000 | 220 | 25.5740 | 982,114,035 | 2013-03-31 |
| 302 | 2013-04-17 | 251,205,382 | -20,000 | 220 | 25.5780 | 982,114,035 | 2013-03-31 |
| 303 | 2013-04-12 | 251,225,382 | -34,000 | 220 | 25.5801 | 982,114,035 | 2013-03-31 |
| 304 | 2013-04-11 | 251,259,382 | -21,000 | 220 | 25.5835 | 982,114,035 | 2013-03-31 |
| 305 | 2013-04-09 | 251,280,382 | -10,000 | 223 | 25.5857 | 982,114,035 | 2013-03-31 |
| 306 | 2013-03-28 | 251,290,382 | -2,000 | 220 | 25.5867 | 982,114,035 | 2013-02-28 |
| 307 | 2013-03-27 | 251,292,382 | -15,000 | 220 | 25.5869 | 982,114,035 | 2013-02-28 |
| 308 | 2013-03-26 | 251,307,382 | -436,000 | 219 | 25.5884 | 982,114,035 | 2013-02-28 |
| 309 | 2013-03-22 | 251,743,382 | -100,000 | 216 | 25.6328 | 982,114,035 | 2013-02-28 |
| 310 | 2013-03-19 | 251,843,382 | 10,000 | 217 | 25.6430 | 982,114,035 | 2013-02-28 |
| 311 | 2013-03-08 | 251,833,382 | -1,000 | 219 | 25.6420 | 982,114,035 | 2013-02-28 |
| 312 | 2013-02-15 | 251,834,382 | 20,000 | 218 | 25.6421 | 982,114,035 | 2013-01-31 |
| 313 | 2013-02-07 | 251,814,382 | 4,000 | 218 | 25.6400 | 982,114,035 | 2013-01-31 |
| 314 | 2013-01-18 | 251,810,382 | 8,000 | 221 | 25.6396 | 982,114,035 | 2012-12-31 |
| 315 | 2013-01-10 | 251,802,382 | 800 | 222 | 25.6388 | 982,114,035 | 2012-12-31 |
| 316 | 2013-01-02 | 251,801,582 | -10,000 | 223 | 25.6387 | 982,114,035 | 2012-12-31 |
| 317 | 2012-12-19 | 251,811,582 | 9,000 | 223 | 25.6397 | 982,114,035 | 2012-11-30 |
| 318 | 2012-12-17 | 251,802,582 | 1,000 | 221 | 25.6388 | 982,114,035 | 2012-11-30 |
| 319 | 2012-12-10 | 251,801,582 | -30,000 | 223 | 25.6387 | 982,114,035 | 2012-11-30 |
| 320 | 2012-12-07 | 251,831,582 | -20,000 | 224 | 25.6418 | 982,114,035 | 2012-11-30 |
| 321 | 2012-11-30 | 251,851,582 | 10,000 | 226 | 25.6438 | 982,114,035 | 2012-11-30 |
| 322 | 2012-11-26 | 251,841,582 | -1,000 | 224 | 25.6428 | 982,114,035 | 2012-10-31 |
| 323 | 2012-11-19 | 251,842,582 | 30,000 | 226 | 25.6429 | 982,114,035 | 2012-10-31 |
| 324 | 2012-11-14 | 251,812,582 | -25,000 | 227 | 25.6399 | 982,114,035 | 2012-10-31 |
| 325 | 2012-11-07 | 251,837,582 | -40,000 | 227 | 25.6424 | 982,114,035 | 2012-10-31 |
| 326 | 2012-11-05 | 251,877,582 | -100,000 | 230 | 25.6465 | 982,114,035 | 2012-10-31 |
| 327 | 2012-10-31 | 251,977,582 | -77,000 | 228 | 25.6567 | 982,114,035 | 2012-10-31 |
| 328 | 2012-10-12 | 252,054,582 | -10,000 | 228 | 25.6645 | 982,114,035 | 2012-09-30 |
| 329 | 2012-09-21 | 252,064,582 | -5,000 | 226 | 25.6655 | 982,114,035 | 2012-08-31 |
| 330 | 2012-09-19 | 252,069,582 | 130,000 | 227 | 25.6660 | 982,114,035 | 2012-08-31 |
| 331 | 2012-09-14 | 251,939,582 | -4,000 | 227 | 25.6528 | 982,114,035 | 2012-08-31 |
| 332 | 2012-09-06 | 251,943,582 | -5,000 | 226 | 25.6532 | 982,114,035 | 2012-08-31 |
| 333 | 2012-07-24 | 251,948,582 | 20,000 | 221 | 25.6537 | 982,114,035 | 2012-06-30 |
| 334 | 2012-07-23 | 251,928,582 | 40,000 | 221 | 25.6517 | 982,114,035 | 2012-06-30 |
| 335 | 2012-07-16 | 251,888,582 | -34,000 | 222 | 25.6476 | 982,114,035 | 2012-06-30 |
| 336 | 2012-07-12 | 251,922,582 | -33,000 | 224 | 25.6511 | 982,114,035 | 2012-06-30 |
| 337 | 2012-07-06 | 251,955,582 | 40,000 | 223 | 25.6544 | 982,114,035 | 2012-06-30 |
| 338 | 2012-06-29 | 251,915,582 | -20,000 | 224 | 25.6503 | 982,114,035 | 2012-05-31 |
| 339 | 2012-06-27 | 251,935,582 | -80,000 | 225 | 25.6524 | 982,114,035 | 2012-05-31 |
| 340 | 2012-06-20 | 252,015,582 | 10,000 | 226 | 25.6605 | 982,114,035 | 2012-05-31 |
| 341 | 2012-06-04 | 252,005,582 | -29,862,000 | 225 | 25.6595 | 982,114,035 | 2012-05-31 |
| 342 | 2012-05-14 | 281,867,582 | -5,000 | 223 | 28.7001 | 982,114,035 | 2012-04-30 |
| 343 | 2012-04-30 | 281,872,582 | 30,000 | 224 | 28.7006 | 982,114,035 | 2012-04-30 |
| 344 | 2012-04-23 | 281,842,582 | 10,000 | 227 | 28.6975 | 982,114,035 | 2012-03-31 |
| 345 | 2012-04-20 | 281,832,582 | -220,000 | 227 | 28.6965 | 982,114,035 | 2012-03-31 |
| 346 | 2012-04-05 | 282,052,582 | -4,000 | 226 | 28.7189 | 982,114,035 | 2012-03-31 |
| 347 | 2012-03-27 | 282,056,582 | 10,000 | 222 | 28.7193 | 982,114,035 | 2012-02-29 |
| 348 | 2012-02-06 | 282,046,582 | -10,000 | 224 | 28.7183 | 982,114,035 | 2012-01-31 |
| 349 | 2012-01-13 | 282,056,582 | -15,000 | 222 | 28.7193 | 982,114,035 | 2011-12-31 |
| 350 | 2011-12-09 | 282,071,582 | -16,000 | 219 | 28.7209 | 982,114,035 | 2011-11-30 |
| 351 | 2011-11-30 | 282,087,582 | -100,000 | 219 | 28.7225 | 982,114,035 | 2011-11-30 |
| 352 | 2011-11-29 | 282,187,582 | 7,000 | 219 | 28.7327 | 982,114,035 | 2011-10-31 |
| 353 | 2011-11-03 | 282,180,582 | 52,000 | 219 | 28.7320 | 982,114,035 | 2011-10-31 |
| 354 | 2011-10-31 | 282,128,582 | 60,000 | 218 | 28.7267 | 982,114,035 | 2011-10-31 |
| 355 | 2011-10-19 | 282,068,582 | 22,000 | 220 | 28.7206 | 982,114,035 | 2011-09-30 |
| 356 | 2011-10-17 | 282,046,582 | 27,000 | 220 | 28.7183 | 982,114,035 | 2011-09-30 |
| 357 | 2011-10-14 | 282,019,582 | 20,000 | 220 | 28.7156 | 982,114,035 | 2011-09-30 |
| 358 | 2011-10-13 | 281,999,582 | 163,000 | 220 | 28.7135 | 982,114,035 | 2011-09-30 |
| 359 | 2011-10-11 | 281,836,582 | 97,000 | 221 | 28.6969 | 982,114,035 | 2011-09-30 |
| 360 | 2011-10-10 | 281,739,582 | 284,000 | 220 | 28.6871 | 982,114,035 | 2011-09-30 |
| 361 | 2011-10-07 | 281,455,582 | 105,000 | 220 | 28.6581 | 982,114,035 | 2011-09-30 |
| 362 | 2011-10-06 | 281,350,582 | 371,000 | 219 | 28.6474 | 982,114,035 | 2011-09-30 |
| 363 | 2011-09-01 | 280,979,582 | 10,000 | 220 | 28.6097 | 982,114,035 | 2011-08-31 |
| 364 | 2011-08-15 | 280,969,582 | 10,000 | 217 | 28.6087 | 982,114,035 | 2011-07-31 |
| 365 | 2011-08-10 | 280,959,582 | 50,000 | 217 | 28.6076 | 982,114,035 | 2011-07-31 |
| 366 | 2011-07-26 | 280,909,582 | -10,000 | 220 | 28.6025 | 982,114,035 | 2011-06-30 |
| 367 | 2011-06-21 | 280,919,582 | -100,000 | 219 | 28.6036 | 982,114,035 | 2011-05-31 |
| 368 | 2011-06-17 | 281,019,582 | -180,000 | 218 | 28.6137 | 982,114,035 | 2011-05-31 |
| 369 | 2011-06-14 | 281,199,582 | 4,000 | 218 | 28.6321 | 982,114,035 | 2011-05-31 |
| 370 | 2011-06-01 | 281,195,582 | -60,000 | 218 | 28.6317 | 982,114,035 | 2011-05-31 |
| 371 | 2011-05-27 | 281,255,582 | 20,000 | 220 | 28.6378 | 982,114,035 | 2011-04-30 |
| 372 | 2011-05-13 | 281,235,582 | 180,000 | 224 | 28.6357 | 982,114,035 | 2011-04-30 |
| 373 | 2011-05-12 | 281,055,582 | 10,000 | 224 | 28.6174 | 982,114,035 | 2011-04-30 |
| 374 | 2011-05-09 | 281,045,582 | -40,000 | 224 | 28.6164 | 982,114,035 | 2011-04-30 |
| 375 | 2011-04-21 | 281,085,582 | -10,000 | 225 | 28.6205 | 982,114,035 | 2011-03-31 |
| 376 | 2011-04-13 | 281,095,582 | -20,000 | 221 | 28.6215 | 982,114,035 | 2011-03-31 |
| 377 | 2011-03-09 | 281,115,582 | 20,000 | 221 | 28.6235 | 982,114,035 | 2011-02-28 |
| 378 | 2011-02-21 | 281,095,582 | -150 | 221 | 28.6215 | 982,114,035 | 2011-01-31 |
| 379 | 2011-02-18 | 281,095,732 | -20,000 | 222 | 28.6215 | 982,114,035 | 2011-01-31 |
| 380 | 2011-02-17 | 281,115,732 | -20,000 | 223 | 28.6235 | 982,114,035 | 2011-01-31 |
| 381 | 2011-02-15 | 281,135,732 | 2,000 | 221 | 28.6256 | 982,114,035 | 2011-01-31 |
| 382 | 2011-02-10 | 281,133,732 | 1,000 | 221 | 28.6254 | 982,114,035 | 2011-01-31 |
| 383 | 2011-02-01 | 281,132,732 | 2,000 | 217 | 28.6253 | 982,114,035 | 2011-01-31 |
| 384 | 2011-01-28 | 281,130,732 | 10,000 | 219 | 28.6251 | 982,114,035 | 2010-12-31 |
| 385 | 2010-12-09 | 281,120,732 | -10,000 | 212 | 28.6240 | 982,114,035 | 2010-11-30 |
| 386 | 2010-12-07 | 281,130,732 | -45,000 | 215 | 28.6251 | 982,114,035 | 2010-11-30 |
| 387 | 2010-12-03 | 281,175,732 | 11,000 | 216 | 28.6296 | 982,114,035 | 2010-11-30 |
| 388 | 2010-11-16 | 281,164,732 | 50,000 | 220 | 28.6285 | 982,114,035 | 2010-10-31 |
| 389 | 2010-11-12 | 281,114,732 | -10,000 | 219 | 28.6234 | 982,114,035 | 2010-10-31 |
| 390 | 2010-11-11 | 281,124,732 | 113,200 | 219 | 28.6244 | 982,114,035 | 2010-10-31 |
| 391 | 2010-11-09 | 281,011,532 | 10,000 | 221 | 28.6129 | 982,114,035 | 2010-10-31 |
| 392 | 2010-11-08 | 281,001,532 | 500,000 | 220 | 28.6119 | 982,114,035 | 2010-10-31 |
| 393 | 2010-11-02 | 280,501,532 | 50,000 | 224 | 28.5610 | 982,114,035 | 2010-10-31 |
| 394 | 2010-10-26 | 280,451,532 | 60,000 | 225 | 28.5559 | 982,114,035 | 2010-09-30 |
| 395 | 2010-10-07 | 280,391,532 | 20,000 | 230 | 28.5498 | 982,114,035 | 2010-09-30 |
| 396 | 2010-10-06 | 280,371,532 | 1,000 | 229 | 28.5478 | 982,114,035 | 2010-09-30 |
| 397 | 2010-09-30 | 280,370,532 | 1,911 | 224 | 28.5477 | 982,114,035 | 2010-09-30 |
| 398 | 2010-09-29 | 280,368,621 | 10,000 | 226 | 28.5475 | 982,114,035 | 2010-08-31 |
| 399 | 2010-09-22 | 280,358,621 | 6,000 | 225 | 28.5464 | 982,114,035 | 2010-08-31 |
| 400 | 2010-09-16 | 280,352,621 | 736,000 | 223 | 28.5458 | 982,114,035 | 2010-08-31 |
| 401 | 2010-09-14 | 279,616,621 | 6,000 | 223 | 28.4709 | 982,114,035 | 2010-08-31 |
| 402 | 2010-09-07 | 279,610,621 | -736,000 | 218 | 28.4703 | 982,114,035 | 2010-08-31 |
| 403 | 2010-08-30 | 280,346,621 | 54,000 | 216 | 28.5452 | 982,114,035 | 2010-07-31 |
| 404 | 2010-08-24 | 280,292,621 | 41,400 | 213 | 28.5397 | 982,114,035 | 2010-07-31 |
| 405 | 2010-08-20 | 280,251,221 | 1,000 | 211 | 28.5355 | 982,114,035 | 2010-07-31 |
| 406 | 2010-08-19 | 280,250,221 | 30,000 | 215 | 28.5354 | 982,114,035 | 2010-07-31 |
| 407 | 2010-08-09 | 280,220,221 | 1,104,000 | 213 | 28.5324 | 982,114,035 | 2010-07-31 |
| 408 | 2010-07-15 | 279,116,221 | 5,000 | 219 | 28.4199 | 982,114,035 | 2010-06-30 |
| 409 | 2010-07-13 | 279,111,221 | -20,000 | 219 | 28.4194 | 982,114,035 | 2010-06-30 |
| 410 | 2010-07-07 | 279,131,221 | -2,000 | 217 | 28.4215 | 982,114,035 | 2010-06-30 |
| 411 | 2010-06-23 | 279,133,221 | -1,104,000 | 217 | 28.4217 | 982,114,035 | 2010-05-31 |
| 412 | 2010-05-28 | 280,237,221 | -5,000 | 223 | 28.5341 | 982,114,035 | 2010-04-30 |
| 413 | 2010-05-04 | 280,242,221 | 157,000 | 221 | 28.5346 | 982,114,035 | 2010-04-30 |
| 414 | 2010-04-30 | 280,085,221 | 20,000 | 222 | 28.5186 | 982,114,035 | 2010-04-30 |
| 415 | 2010-04-29 | 280,065,221 | -30,000 | 223 | 28.5166 | 982,114,035 | 2010-03-31 |
| 416 | 2010-04-15 | 280,095,221 | -30,000 | 222 | 28.5196 | 982,114,035 | 2010-03-31 |
| 417 | 2010-04-14 | 280,125,221 | -45,000 | 224 | 28.5227 | 982,114,035 | 2010-03-31 |
| 418 | 2010-04-12 | 280,170,221 | 10,000 | 224 | 28.5273 | 982,114,035 | 2010-03-31 |
| 419 | 2010-04-07 | 280,160,221 | -55,000 | 221 | 28.5262 | 982,114,035 | 2010-03-31 |
| 420 | 2010-04-01 | 280,215,221 | 8,000 | 219 | 28.5318 | 982,114,035 | 2010-03-31 |
| 421 | 2010-03-18 | 280,207,221 | -100 | 218 | 28.5310 | 982,114,035 | 2010-02-28 |
| 422 | 2010-03-05 | 280,207,321 | -20,000 | 219 | 28.5310 | 982,114,035 | 2010-02-28 |
| 423 | 2010-03-03 | 280,227,321 | 50,000 | 219 | 28.5331 | 982,114,035 | 2010-02-28 |
| 424 | 2010-02-26 | 280,177,321 | -20,000 | 218 | 28.5280 | 982,114,035 | 2010-01-31 |
| 425 | 2010-02-23 | 280,197,321 | 12,000 | 222 | 28.5300 | 982,114,035 | 2010-01-31 |
| 426 | 2010-02-09 | 280,185,321 | 15,000 | 224 | 28.5288 | 982,114,035 | 2010-01-31 |
| 427 | 2010-01-11 | 280,170,321 | 1,840,000 | 222 | 28.5273 | 982,114,035 | 2009-12-31 |
| 428 | 2009-12-31 | 278,330,321 | -10,000 | 229 | 28.3399 | 982,114,035 | 2009-12-31 |
| 429 | 2009-12-28 | 278,340,321 | 6,000 | 229 | 28.3409 | 982,114,035 | 2009-11-30 |
| 430 | 2009-12-21 | 278,334,321 | 40,000 | 228 | 28.3403 | 982,114,035 | 2009-11-30 |
| 431 | 2009-12-15 | 278,294,321 | 4,000 | 229 | 28.3363 | 982,114,035 | 2009-11-30 |
| 432 | 2009-12-14 | 278,290,321 | -30,000 | 229 | 28.3358 | 982,114,035 | 2009-11-30 |
| 433 | 2009-12-09 | 278,320,321 | -1,840,000 | 227 | 28.3389 | 982,114,035 | 2009-11-30 |
| 434 | 2009-12-03 | 280,160,321 | 10,000 | 227 | 28.5263 | 982,114,035 | 2009-11-30 |
| 435 | 2009-11-12 | 280,150,321 | 10,000 | 223 | 28.5252 | 982,114,035 | 2009-10-31 |
| 436 | 2009-10-15 | 280,140,321 | -20,000 | 223 | 28.5242 | 982,114,035 | 2009-09-30 |
| 437 | 2009-09-17 | 280,160,321 | 20,000 | 221 | 28.5263 | 982,114,035 | 2009-08-31 |
| 438 | 2009-09-16 | 280,140,321 | 20,000 | 220 | 28.5242 | 982,114,035 | 2009-08-31 |
| 439 | 2009-07-30 | 280,120,321 | 3,000 | 214 | 28.5222 | 982,114,035 | 2009-06-30 |
| 440 | 2009-07-17 | 280,117,321 | 20,000 | 213 | 28.5219 | 982,114,035 | 2009-06-30 |
| 441 | 2009-06-23 | 280,097,321 | -550,000 | 215 | 28.5198 | 982,114,035 | 2009-05-31 |
| 442 | 2009-06-10 | 280,647,321 | 30,000 | 216 | 28.5758 | 982,114,035 | 2009-05-31 |
| 443 | 2009-06-03 | 280,617,321 | 9,999 | 217 | 28.5728 | 982,114,035 | 2009-05-31 |
| 444 | 2009-05-27 | 280,607,322 | 30,000 | 214 | 28.5718 | 982,114,035 | 2009-04-30 |
| 445 | 2009-05-26 | 280,577,322 | -20,000 | 214 | 28.5687 | 982,114,035 | 2009-04-30 |
| 446 | 2009-05-15 | 280,597,322 | 20,000 | 224 | 28.5707 | 982,114,035 | 2009-04-30 |
| 447 | 2009-05-08 | 280,577,322 | -30,000 | 216 | 28.5687 | 982,114,035 | 2009-04-30 |
| 448 | 2009-04-22 | 280,607,322 | -30,000 | 215 | 28.5718 | 982,114,035 | 2009-03-31 |
| 449 | 2009-04-16 | 280,637,322 | 20,000 | 218 | 28.5748 | 982,114,035 | 2009-03-31 |
| 450 | 2009-04-15 | 280,617,322 | 5,000 | 217 | 28.5728 | 982,114,035 | 2009-03-31 |
| 451 | 2009-04-08 | 280,612,322 | 8,000 | 217 | 28.5723 | 982,114,035 | 2009-03-31 |
| 452 | 2009-04-07 | 280,604,322 | -505,000 | 216 | 28.5715 | 982,114,035 | 2009-03-31 |
| 453 | 2009-02-20 | 281,109,322 | -100,000 | 216 | 28.6229 | 982,114,035 | 2009-01-31 |
| 454 | 2009-01-20 | 281,209,322 | 1,000 | 215 | 28.6331 | 982,114,035 | 2008-12-31 |
| 455 | 2009-01-02 | 281,208,322 | -3,000 | 212 | 28.6330 | 982,114,035 | 2008-12-31 |
| 456 | 2008-12-18 | 281,211,322 | -5,000 | 211 | 28.6333 | 982,114,035 | 2008-10-31 |
| 457 | 2008-12-10 | 281,216,322 | 1,000 | 210 | 28.6338 | 982,114,035 | 2008-10-31 |
| 458 | 2008-12-03 | 281,215,322 | 15,000 | 212 | 28.6337 | 982,114,035 | 2008-10-31 |
| 459 | 2008-11-07 | 281,200,322 | -3,000 | 210 | 28.6321 | 982,114,035 | 2008-10-31 |
| 460 | 2008-11-06 | 281,203,322 | 30,000 | 211 | 28.6325 | 982,114,035 | 2008-10-31 |
| 461 | 2008-10-30 | 281,173,322 | -30,000 | 210 | 28.6294 | 982,114,035 | 2008-09-30 |
| 462 | 2008-10-27 | 281,203,322 | -1,000 | 211 | 28.6325 | 982,114,035 | 2008-09-30 |
| 463 | 2008-10-21 | 281,204,322 | -22,000 | 211 | 28.6326 | 982,114,035 | 2008-09-30 |
| 464 | 2008-10-17 | 281,226,322 | 20,000 | 211 | 28.6348 | 982,114,035 | 2008-09-30 |
| 465 | 2008-10-16 | 281,206,322 | -10,000 | 210 | 28.6328 | 982,114,035 | 2008-09-30 |
| 466 | 2008-10-13 | 281,216,322 | 10,000 | 211 | 28.6338 | 982,114,035 | 2008-09-30 |
| 467 | 2008-10-02 | 281,206,322 | -5,000 | 212 | 28.6328 | 982,114,035 | 2008-09-30 |
| 468 | 2008-09-30 | 281,211,322 | 20,000 | 210 | 28.6333 | 982,114,035 | 2008-09-30 |
| 469 | 2008-09-22 | 281,191,322 | -50,000 | 213 | 28.6312 | 982,114,035 | 2008-08-31 |
| 470 | 2008-09-16 | 281,241,322 | -1,355,000 | 210 | 28.6363 | 982,114,035 | 2008-08-31 |
| 471 | 2008-09-11 | 282,596,322 | -18,000,000 | 204 | 28.7743 | 982,114,035 | 2008-08-31 |
| 472 | 2008-09-10 | 300,596,322 | -30,000 | 204 | 30.6071 | 982,114,035 | 2008-08-31 |
| 473 | 2008-09-09 | 300,626,322 | -50,000 | 205 | 30.6101 | 982,114,035 | 2008-08-31 |
| 474 | 2008-09-04 | 300,676,322 | -12,000,000 | 205 | 30.6152 | 982,114,035 | 2008-08-31 |
| 475 | 2008-09-02 | 312,676,322 | -60,000 | 203 | 31.8371 | 982,114,035 | 2008-08-31 |
| 476 | 2008-07-30 | 312,736,322 | -28,000 | 197 | 31.8432 | 982,114,035 | 2008-06-30 |
| 477 | 2008-07-23 | 312,764,322 | -30,000 | 193 | 31.8460 | 982,114,035 | 2008-06-30 |
| 478 | 2008-07-21 | 312,794,322 | -18,242,000 | 196 | 31.8491 | 982,114,035 | 2008-06-30 |
| 479 | 2008-07-18 | 331,036,322 | -20,000 | 195 | 33.7065 | 982,114,035 | 2008-06-30 |
| 480 | 2008-07-17 | 331,056,322 | -24,000 | 195 | 33.7085 | 982,114,035 | 2008-06-30 |
| 481 | 2008-07-04 | 331,080,322 | -20,000 | 192 | 33.7110 | 982,114,035 | 2008-06-30 |
| 482 | 2008-06-30 | 331,100,322 | -2,000 | 193 | 33.7130 | 982,114,035 | 2008-06-30 |
| 483 | 2008-06-26 | 331,102,322 | -40,000 | 193 | 33.7132 | 982,114,035 | 2008-05-31 |
| 484 | 2008-06-19 | 331,142,322 | -20,000 | 194 | 33.7173 | 982,114,035 | 2008-05-31 |
| 485 | 2008-06-12 | 331,162,322 | 20,000 | 193 | 33.7193 | 982,114,035 | 2008-05-31 |
| 486 | 2008-06-02 | 331,142,322 | 5,000 | 195 | 33.7173 | 982,114,035 | 2008-05-31 |
| 487 | 2008-05-29 | 331,137,322 | 6,000 | 196 | 33.7168 | 982,114,035 | 2008-04-30 |
| 488 | 2008-05-16 | 331,131,322 | 20,000 | 198 | 33.7162 | 982,114,035 | 2008-04-30 |
| 489 | 2008-05-02 | 331,111,322 | -4,000 | 199 | 33.7141 | 982,114,035 | 2008-04-30 |
| 490 | 2008-04-23 | 331,115,322 | -100,000 | 197 | 33.7145 | 982,114,035 | 2008-03-31 |
| 491 | 2008-04-22 | 331,215,322 | 1,000 | 198 | 33.7247 | 982,114,035 | 2008-03-31 |
| 492 | 2008-04-18 | 331,214,322 | -100,000 | 197 | 33.7246 | 982,114,035 | 2008-03-31 |
| 493 | 2008-04-14 | 331,314,322 | -200,000 | 198 | 33.7348 | 982,114,035 | 2008-03-31 |
| 494 | 2008-04-10 | 331,514,322 | -20,000 | 200 | 33.7552 | 982,114,035 | 2008-03-31 |
| 495 | 2008-04-08 | 331,534,322 | 30,000 | 197 | 33.7572 | 982,114,035 | 2008-03-31 |
| 496 | 2008-04-07 | 331,504,322 | -104,000 | 197 | 33.7542 | 982,114,035 | 2008-03-31 |
| 497 | 2008-03-12 | 331,608,322 | -10,000 | 197 | 33.7647 | 982,114,035 | 2008-02-29 |
| 498 | 2008-03-04 | 331,618,322 | -472,000 | 199 | 33.7658 | 982,114,035 | 2008-02-29 |
| 499 | 2008-02-26 | 332,090,322 | 50,000 | 200 | 33.8138 | 982,114,035 | 2008-01-31 |
| 500 | 2008-01-28 | 332,040,322 | 60,000 | 196 | 33.8087 | 982,114,035 | 2007-12-31 |
| 501 | 2008-01-25 | 331,980,322 | 30,000 | 196 | 33.8026 | 982,114,035 | 2007-12-31 |
| 502 | 2008-01-24 | 331,950,322 | 60,000 | 196 | 33.7996 | 982,114,035 | 2007-12-31 |
| 503 | 2008-01-21 | 331,890,322 | 10,000 | 196 | 33.7935 | 982,114,035 | 2007-12-31 |
| 504 | 2008-01-17 | 331,880,322 | 10,000 | 196 | 33.7924 | 982,114,035 | 2007-12-31 |
| 505 | 2008-01-07 | 331,870,322 | 10,000 | 195 | 33.7914 | 982,114,035 | 2007-12-31 |
| 506 | 2007-12-18 | 331,860,322 | 50,000 | 196 | 33.7904 | 982,114,035 | 2007-11-30 |
| 507 | 2007-12-14 | 331,810,322 | -10,000 | 197 | 33.7853 | 982,114,035 | 2007-11-30 |
| 508 | 2007-12-11 | 331,820,322 | 20,000 | 196 | 33.7863 | 982,114,035 | 2007-11-30 |
| 509 | 2007-12-10 | 331,800,322 | 20,000 | 197 | 33.7843 | 982,114,035 | 2007-11-30 |
| 510 | 2007-11-29 | 331,780,322 | 10,000 | 197 | 33.7823 | 982,114,035 | 2007-10-31 |
| 511 | 2007-11-28 | 331,770,322 | 10,000 | 197 | 33.7812 | 982,114,035 | 2007-10-31 |
| 512 | 2007-11-27 | 331,760,322 | 50,000 | 198 | 33.7802 | 982,114,035 | 2007-10-31 |
| 513 | 2007-11-20 | 331,710,322 | 6,000 | 197 | 33.7751 | 982,114,035 | 2007-10-31 |
| 514 | 2007-11-19 | 331,704,322 | 1,000 | 197 | 33.7745 | 982,114,035 | 2007-10-31 |
| 515 | 2007-11-16 | 331,703,322 | 50,000 | 197 | 33.7744 | 982,114,035 | 2007-10-31 |
| 516 | 2007-11-13 | 331,653,322 | 10,000 | 199 | 33.7693 | 982,114,035 | 2007-10-31 |
| 517 | 2007-11-09 | 331,643,322 | 17,000 | 202 | 33.7683 | 982,114,035 | 2007-10-31 |
| 518 | 2007-11-02 | 331,626,322 | 38,000 | 202 | 33.7666 | 982,114,035 | 2007-10-31 |
| 519 | 2007-10-30 | 331,588,322 | 10,000 | 201 | 33.7627 | 982,114,035 | 2007-09-30 |
| 520 | 2007-10-26 | 331,578,322 | 20,000 | 204 | 33.7617 | 982,114,035 | 2007-09-30 |
| 521 | 2007-10-25 | 331,558,322 | 12,000 | 204 | 33.7597 | 982,114,035 | 2007-09-30 |
| 522 | 2007-10-15 | 331,546,322 | 30,000 | 204 | 33.7584 | 982,114,035 | 2007-09-30 |
| 523 | 2007-10-12 | 331,516,322 | 6,000 | 207 | 33.7554 | 982,114,035 | 2007-09-30 |
| 524 | 2007-10-11 | 331,510,322 | 30,000 | 206 | 33.7548 | 982,114,035 | 2007-09-30 |
| 525 | 2007-10-10 | 331,480,322 | 136,000 | 210 | 33.7517 | 982,114,035 | 2007-09-30 |
| 526 | 2007-10-04 | 331,344,322 | 200,000 | 209 | 33.7379 | 982,114,035 | 2007-09-30 |
| 527 | 2007-10-03 | 331,144,322 | 2,000 | 206 | 33.7175 | 982,114,035 | 2007-09-30 |
| 528 | 2007-10-02 | 331,142,322 | 10,000 | 211 | 33.7173 | 982,114,035 | 2007-09-30 |
| 529 | 2007-09-27 | 331,132,322 | 100,000 | 213 | 33.7163 | 982,114,035 | 2007-08-31 |
| 530 | 2007-09-25 | 331,032,322 | 113,000 | 217 | 33.7061 | 982,114,035 | 2007-08-31 |
| 531 | 2007-09-21 | 330,919,322 | 200,000 | 216 | 33.6946 | 982,114,035 | 2007-08-31 |
| 532 | 2007-09-20 | 330,719,322 | 220,000 | 222 | 33.6742 | 982,114,035 | 2007-08-31 |
| 533 | 2007-09-18 | 330,499,322 | 40,000 | 221 | 33.6518 | 982,114,035 | 2007-08-31 |
| 534 | 2007-09-17 | 330,459,322 | 20,000 | 224 | 33.6478 | 982,114,035 | 2007-08-31 |
| 535 | 2007-08-24 | 330,439,322 | -40,000 | 223 | 33.6457 | 982,114,035 | 2007-07-31 |
| 536 | 2007-08-21 | 330,479,322 | 15,000 | 221 | 33.6498 | 982,114,035 | 2007-07-31 |
| 537 | 2007-08-17 | 330,464,322 | -19,000 | 222 | 33.6483 | 982,114,035 | 2007-07-31 |
| 538 | 2007-08-16 | 330,483,322 | 30,000 | 223 | 33.6502 | 982,114,035 | 2007-07-31 |
| 539 | 2007-08-14 | 330,453,322 | 12,000 | 224 | 33.6471 | 982,114,035 | 2007-07-31 |
| 540 | 2007-08-13 | 330,441,322 | 10,000 | 223 | 33.6459 | 982,114,035 | 2007-07-31 |
| 541 | 2007-08-07 | 330,431,322 | 30,000 | 222 | 33.6449 | 982,114,035 | 2007-07-31 |
| 542 | 2007-08-06 | 330,401,322 | 2,000 | 224 | 33.6418 | 982,114,035 | 2007-07-31 |
| 543 | 2007-07-31 | 330,399,322 | 50,000 | 221 | 33.6416 | 982,114,035 | 2007-07-31 |
| 544 | 2007-07-27 | 330,349,322 | 50,000 | 221 | 33.6366 | 982,114,035 | 2007-06-30 |
| 545 | 2007-07-26 | 330,299,322 | 20,000 | 221 | 33.6315 | 982,114,035 | 2007-06-30 |
| 546 | 2007-07-24 | 330,279,322 | 20,000 | 219 | 33.6294 | 982,114,035 | 2007-06-30 |
| 547 | 2007-07-23 | 330,259,322 | -10,000 | 220 | 33.6274 | 982,114,035 | 2007-06-30 |
| 548 | 2007-07-17 | 330,269,322 | 30,000 | 226 | 33.6284 | 982,114,035 | 2007-06-30 |
| 549 | 2007-07-16 | 330,239,322 | 1,000 | 225 | 33.6254 | 982,114,035 | 2007-06-30 |
| 550 | 2007-07-06 | 330,238,322 | 60,000 | 220 | 33.6253 | 982,114,035 | 2007-06-30 |
| 551 | 2007-06-28 | 330,178,322 | 10,000 | 221 | 33.6191 | 982,114,035 | 2007-05-31 |
| 552 | 2007-06-27 | 330,168,322 | -3,000 | 220 | 33.6181 | 982,114,035 | 2007-05-31 |
Copyright & disclaimer, Privacy policy