GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00677  1991-01-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.360 2025-11-11
2 2025-11-12 0.355 2025-11-10
3 2025-11-06 2,351,714 -50,000 0.14 1,697,406,458 823,100 0.350 2025-11-04
4 2025-10-02 2,401,714 -170,000 0.14 1,697,406,458 864,617 0.360 2025-09-29
5 2025-09-18 2,571,714 -200,000 0.15 1,697,406,458 900,100 0.350 2025-09-16
6 2025-09-17 2,771,714 20,000 0.16 1,697,406,458 970,100 0.350 2025-09-15
7 2025-09-12 2,751,714 -10,000 0.16 1,697,406,458 976,858 0.355 2025-09-10
8 2025-08-27 2,761,714 -80,000 0.16 1,697,406,458 994,217 0.360 2025-08-25
9 2025-08-26 2,841,714 -70,000 0.17 1,697,406,458 1,037,226 0.365 2025-08-22
10 2025-08-21 2,911,714 -200,000 0.17 1,697,406,458 1,048,217 0.360 2025-08-19
11 2025-07-30 3,111,714 -14,286 0.18 1,697,406,458 1,120,217 0.360 2025-07-28
12 2025-07-23 3,126,000 52,000 0.18 1,697,406,458 1,109,730 0.355 2025-07-21
13 2025-07-18 3,074,000 -550,000 0.18 1,697,406,458 1,045,160 0.340 2025-07-16
14 2025-07-15 3,624,000 -280,000 0.21 1,697,406,458 1,250,280 0.345 2025-07-11
15 2025-07-08 3,904,000 -220,000 0.23 1,697,406,458 1,346,880 0.345 2025-07-04
16 2025-07-04 4,124,000 -200,000 0.24 1,697,406,458 1,402,160 0.340 2025-07-02
17 2025-06-16 4,324,000 50,000 0.25 1,697,406,458 1,513,400 0.350 2025-06-12
18 2025-06-12 4,274,000 -50,000 0.25 1,697,406,458 1,474,530 0.345 2025-06-10
19 2025-06-11 4,324,000 100,000 0.25 1,697,406,458 1,491,780 0.345 2025-06-09
20 2025-06-09 4,224,000 -98,000 0.25 1,697,406,458 1,436,160 0.340 2025-06-05
21 2025-05-22 4,322,000 34,000 0.25 1,697,406,458 1,469,480 0.340 2025-05-20
22 2025-05-06 4,288,000 -58,000 0.25 1,697,406,458 1,479,360 0.345 2025-04-30
23 2025-04-24 4,346,000 30,000 0.26 1,697,406,458 1,542,830 0.355 2025-04-22
24 2025-04-08 4,316,000 -82,000 0.25 1,697,406,458 1,467,440 0.340 2025-04-03
25 2025-03-13 4,398,000 -22,000 0.26 1,697,406,458 1,495,320 0.340 2025-03-11
26 2025-03-07 4,420,000 -6,000 0.26 1,697,406,458 1,502,800 0.340 2025-03-05
27 2025-03-05 4,426,000 -4,000 0.26 1,697,406,458 1,549,100 0.350 2025-03-03
28 2025-03-03 4,430,000 22,000 0.26 1,697,406,458 1,506,200 0.340 2025-02-27
29 2025-01-24 4,408,000 -320,000 0.26 1,697,406,458 1,542,800 0.350 2025-01-22
30 2025-01-15 4,728,000 -8,000 0.28 1,697,406,458 1,702,080 0.360 2025-01-13
31 2025-01-10 4,736,000 20,000 0.28 1,697,406,458 1,776,000 0.375 2025-01-08
32 2024-11-20 4,716,000 26,000 0.28 1,697,406,458 1,886,400 0.400 2024-11-18
33 2024-11-13 4,690,000 40,000 0.28 1,697,406,458 1,969,800 0.420 2024-11-11
34 2024-11-01 4,650,000 20,000 0.27 1,697,406,458 1,953,000 0.420 2024-10-30
35 2024-10-15 4,630,000 40,000 0.27 1,697,406,458 1,990,900 0.430 2024-10-10
36 2024-10-14 4,590,000 -50,000 0.27 1,697,406,458 1,973,700 0.430 2024-10-09
37 2024-10-10 4,640,000 -400,000 0.27 1,697,406,458 2,018,400 0.435 2024-10-08
38 2024-10-09 5,040,000 350,000 0.30 1,697,406,458 2,268,000 0.450 2024-10-07
39 2024-10-08 4,690,000 60,000 0.28 1,697,406,458 2,040,150 0.435 2024-10-04
40 2024-10-07 4,630,000 140,000 0.27 1,697,406,458 2,014,050 0.435 2024-10-03
41 2024-10-04 4,490,000 -2,000 0.26 1,697,406,458 1,998,050 0.445 2024-10-02
42 2024-10-03 4,492,000 -8,000 0.26 1,697,406,458 1,998,940 0.445 2024-09-30
43 2024-10-02 4,500,000 -100,000 0.27 1,697,406,458 1,935,000 0.430 2024-09-27
44 2024-09-30 4,600,000 -12,000 0.27 1,697,406,458 1,955,000 0.425 2024-09-26
45 2024-09-26 4,612,000 20,000 0.27 1,697,406,458 1,983,160 0.430 2024-09-24
46 2024-09-04 4,592,000 -20,000 0.27 1,697,406,458 1,882,720 0.410 2024-09-02
47 2024-08-30 4,612,000 20,000 0.27 1,697,406,458 1,913,980 0.415 2024-08-28
48 2024-08-19 4,592,000 -2,000 0.27 1,697,406,458 1,882,720 0.410 2024-08-15
49 2024-08-08 4,594,000 -28,000 0.27 1,697,406,458 1,837,600 0.400 2024-08-06
50 2024-08-06 4,622,000 -16,000 0.27 1,697,406,458 1,918,130 0.415 2024-08-02
51 2024-07-10 4,638,000 16,000 0.27 1,697,406,458 1,924,770 0.415 2024-07-08
52 2024-07-09 4,622,000 -400,000 0.27 1,697,406,458 1,941,240 0.420 2024-07-05
53 2024-07-04 5,022,000 430,000 0.30 1,697,406,458 2,109,240 0.420 2024-07-02
54 2024-06-21 4,592,000 -100,000 0.27 1,697,406,458 1,951,600 0.425 2024-06-19
55 2024-06-20 4,692,000 -90,000 0.28 1,697,406,458 1,994,100 0.425 2024-06-18
56 2024-06-07 4,782,000 2,000 0.28 1,697,406,458 2,056,260 0.430 2024-06-05
57 2024-05-30 4,780,000 -20,000 0.28 1,697,406,458 2,079,300 0.435 2024-05-28
58 2024-05-24 4,800,000 -18,000 0.28 1,697,406,458 2,136,000 0.445 2024-05-22
59 2024-05-23 4,818,000 -12,000 0.28 1,697,406,458 2,168,100 0.450 2024-05-21
60 2024-05-22 4,830,000 32,000 0.28 1,697,406,458 2,245,950 0.465 2024-05-20
61 2024-03-04 4,798,000 -6,000 0.28 1,697,406,458 2,039,150 0.425 2024-02-29
62 2024-02-05 4,804,000 -10,000 0.28 1,697,406,458 2,089,740 0.435 2024-02-01
63 2024-01-24 4,814,000 -8,000 0.28 1,697,406,458 2,094,090 0.435 2024-01-22
64 2024-01-19 4,822,000 8,000 0.28 1,697,406,458 2,145,790 0.445 2024-01-17
65 2024-01-17 4,814,000 -40,000 0.28 1,697,406,458 2,190,370 0.455 2024-01-15
66 2024-01-16 4,854,000 -26,000 0.29 1,697,406,458 2,208,570 0.455 2024-01-12
67 2024-01-08 4,880,000 100,000 0.29 1,697,406,458 2,244,800 0.460 2024-01-04
68 2024-01-02 4,780,000 -10,000 0.28 1,697,406,458 2,294,400 0.480 2023-12-28
69 2023-12-18 4,790,000 -10,000 0.28 1,697,406,458 2,251,300 0.470 2023-12-14
70 2023-12-07 4,800,000 -10,000 0.28 1,697,406,458 2,304,000 0.480 2023-12-05
71 2023-12-04 4,810,000 110,000 0.28 1,697,406,458 2,380,950 0.495 2023-11-30
72 2023-11-28 4,700,000 42,000 0.28 1,697,406,458 2,773,000 0.590 2023-11-24
73 2023-11-27 4,658,000 8,000 0.27 1,697,406,458 2,748,220 0.590 2023-11-23
74 2023-11-21 4,650,000 4,000 0.27 1,697,406,458 2,604,000 0.560 2023-11-17
75 2023-11-17 4,646,000 50,000 0.27 1,697,406,458 2,648,220 0.570 2023-11-15
76 2023-11-15 4,596,000 -20,000 0.27 1,697,406,458 2,665,680 0.580 2023-11-13
77 2023-11-07 4,616,000 8,000 0.27 1,697,406,458 2,769,600 0.600 2023-11-03
78 2023-11-06 4,608,000 10,000 0.27 1,697,406,458 2,764,800 0.600 2023-11-02
79 2023-10-25 4,598,000 -2,000 0.27 1,697,406,458 2,896,740 0.630 2023-10-20
80 2023-10-24 4,600,000 -90,000 0.27 1,697,406,458 2,944,000 0.640 2023-10-19
81 2023-09-29 4,690,000 68,000 0.28 1,697,406,458 2,907,800 0.620 2023-09-27
82 2023-09-28 4,622,000 22,000 0.27 1,697,406,458 2,865,640 0.620 2023-09-26
83 2023-09-26 4,600,000 98,000 0.27 1,697,406,458 2,898,000 0.630 2023-09-22
84 2023-09-22 4,502,000 50,000 0.27 1,697,406,458 2,836,260 0.630 2023-09-20
85 2023-09-21 4,452,000 10,000 0.26 1,697,406,458 2,804,760 0.630 2023-09-19
86 2023-09-15 4,442,000 76,000 0.26 1,697,406,458 2,842,880 0.640 2023-09-13
87 2023-09-05 4,366,000 64,000 0.26 1,697,406,458 3,056,200 0.700 2023-08-31
88 2023-09-04 4,302,000 32,000 0.25 1,697,406,458 2,882,340 0.670 2023-08-30
89 2023-08-30 4,270,000 28,000 0.25 1,697,406,458 2,946,300 0.690 2023-08-28
90 2023-08-29 4,242,000 -100,000 0.25 1,697,406,458 2,884,560 0.680 2023-08-25
91 2023-08-28 4,342,000 -56,000 0.26 1,697,406,458 2,995,980 0.690 2023-08-24
92 2023-08-25 4,398,000 66,000 0.26 1,697,406,458 3,122,580 0.710 2023-08-23
93 2023-08-24 4,332,000 -40,000 0.26 1,697,406,458 2,902,440 0.670 2023-08-22
94 2023-08-21 4,372,000 40,000 0.26 1,697,406,458 2,841,800 0.650 2023-08-17
95 2023-08-18 4,332,000 -28,000 0.26 1,697,406,458 2,859,120 0.660 2023-08-16
96 2023-08-17 4,360,000 4,000 0.26 1,697,406,458 2,834,000 0.650 2023-08-15
97 2023-08-16 4,356,000 12,000 0.26 1,697,406,458 2,874,960 0.660 2023-08-14
98 2023-08-15 4,344,000 2,000 0.26 1,697,406,458 2,910,480 0.670 2023-08-11
99 2023-08-14 4,342,000 100,000 0.26 1,697,406,458 2,822,300 0.650 2023-08-10
100 2023-08-08 4,242,000 2,000 0.25 1,697,406,458 2,884,560 0.680 2023-08-04
101 2023-08-07 4,240,000 28,000 0.25 1,697,406,458 2,840,800 0.670 2023-08-03
102 2023-08-04 4,212,000 60,000 0.25 1,697,406,458 2,864,160 0.680 2023-08-02
103 2023-07-31 4,152,000 -20,000 0.24 1,697,406,458 2,823,360 0.680 2023-07-27
104 2023-07-27 4,172,000 60,000 0.25 1,697,406,458 2,836,960 0.680 2023-07-25
105 2023-07-25 4,112,000 60,000 0.24 1,697,406,458 2,878,400 0.700 2023-07-21
106 2023-07-14 4,052,000 -10,000 0.24 1,697,406,458 2,836,400 0.700 2023-07-12
107 2023-07-13 4,062,000 -10,000 0.24 1,697,406,458 2,884,020 0.710 2023-07-11
108 2023-07-12 4,072,000 -80,000 0.24 1,697,406,458 2,891,120 0.710 2023-07-10
109 2023-07-11 4,152,000 -100,000 0.24 1,697,406,458 2,781,840 0.670 2023-07-07
110 2023-07-10 4,252,000 -660,000 0.25 1,697,406,458 2,891,360 0.680 2023-07-06
111 2023-06-29 4,912,000 -22,000 0.29 1,697,406,458 3,684,000 0.750 2023-06-27
112 2023-06-26 4,934,000 -20,000 0.29 1,697,406,458 3,799,180 0.770 2023-06-21
113 2023-06-23 4,954,000 32,000 0.29 1,697,406,458 3,913,660 0.790 2023-06-20
114 2023-06-19 4,922,000 20,000 0.29 1,697,406,458 4,134,480 0.840 2023-06-15
115 2023-06-16 4,902,000 22,000 0.29 1,697,406,458 4,215,720 0.860 2023-06-14
116 2023-06-15 4,880,000 -142,000 0.29 1,697,406,458 3,708,800 0.760 2023-06-13
117 2023-06-13 5,022,000 62,000 0.30 1,697,406,458 3,565,620 0.710 2023-06-09
118 2023-06-06 4,960,000 100,000 0.29 1,697,406,458 3,521,600 0.710 2023-06-02
119 2023-06-05 4,860,000 102,000 0.29 1,697,406,458 3,547,800 0.730 2023-06-01
120 2023-06-02 4,758,000 -78,000 0.28 1,697,406,458 3,711,240 0.780 2023-05-31
121 2023-06-01 4,836,000 186,000 0.28 1,697,406,458 3,675,360 0.760 2023-05-30
122 2023-05-31 4,650,000 126,000 0.27 1,697,406,458 3,162,000 0.680 2023-05-29
123 2023-05-30 4,524,000 -218,000 0.27 1,697,406,458 3,438,240 0.760 2023-05-25
124 2023-05-29 4,742,000 516,000 0.28 1,697,406,458 3,841,020 0.810 2023-05-24
125 2023-05-24 4,226,000 -8,000 0.25 1,697,406,458 5,071,200 1.200 2023-05-22
126 2023-05-23 4,234,000 20,000 0.25 1,697,406,458 5,080,800 1.200 2023-05-19
127 2023-05-18 4,214,000 80,000 0.25 1,697,406,458 5,183,220 1.230 2023-05-16
128 2023-05-17 4,134,000 20,000 0.24 1,697,406,458 5,126,160 1.240 2023-05-15
129 2023-05-11 4,114,000 90,000 0.24 1,697,406,458 5,142,500 1.250 2023-05-09
130 2023-05-10 4,024,000 -20,000 0.24 1,697,406,458 5,070,240 1.260 2023-05-08
131 2023-05-09 4,044,000 -16,000 0.24 1,697,406,458 5,338,080 1.320 2023-05-05
132 2023-05-08 4,060,000 50,000 0.24 1,697,406,458 5,156,200 1.270 2023-05-04
133 2023-05-02 4,010,000 40,000 0.24 1,697,406,458 5,012,500 1.250 2023-04-27
134 2023-04-28 3,970,000 10,000 0.23 1,697,406,458 5,041,900 1.270 2023-04-26
135 2023-04-27 3,960,000 -34,000 0.23 1,697,406,458 4,950,000 1.250 2023-04-25
136 2023-04-26 3,994,000 24,000 0.24 1,697,406,458 5,152,260 1.290 2023-04-24
137 2023-04-25 3,970,000 30,000 0.23 1,697,406,458 5,081,600 1.280 2023-04-21
138 2023-04-24 3,940,000 -210,000 0.23 1,697,406,458 5,319,000 1.350 2023-04-20
139 2023-04-21 4,150,000 -50,000 0.24 1,697,406,458 5,727,000 1.380 2023-04-19
140 2023-04-20 4,200,000 -24,000 0.25 1,697,406,458 5,964,000 1.420 2023-04-18
141 2023-04-18 4,224,000 64,000 0.25 1,697,406,458 6,251,520 1.480 2023-04-14
142 2023-04-17 4,160,000 262,000 0.25 1,697,406,458 6,073,600 1.460 2023-04-13
143 2023-04-14 3,898,000 68,000 0.23 1,697,406,458 5,613,120 1.440 2023-04-12
144 2023-04-13 3,830,000 80,000 0.23 1,697,406,458 5,515,200 1.440 2023-04-11
145 2023-04-12 3,750,000 50,000 0.22 1,697,406,458 5,062,500 1.350 2023-04-06
146 2023-04-06 3,700,000 20,000 0.22 1,697,406,458 5,328,000 1.440 2023-04-03
147 2023-04-04 3,680,000 44,000 0.22 1,697,406,458 5,299,200 1.440 2023-03-31
148 2023-04-03 3,636,000 -26,000 0.21 1,697,406,458 5,235,840 1.440 2023-03-30
149 2023-03-31 3,662,000 -26,000 0.22 1,697,406,458 4,907,080 1.340 2023-03-29
150 2023-03-29 3,688,000 -24,000 0.22 1,697,406,458 4,573,120 1.240 2023-03-27
151 2023-03-28 3,712,000 -10,000 0.22 1,697,406,458 4,788,480 1.290 2023-03-24
152 2023-03-24 3,722,000 18,000 0.22 1,697,406,458 4,764,160 1.280 2023-03-22
153 2023-03-23 3,704,000 -12,000 0.22 1,697,406,458 4,815,200 1.300 2023-03-21
154 2023-03-22 3,716,000 12,000 0.22 1,697,406,458 4,719,320 1.270 2023-03-20
155 2023-03-21 3,704,000 12,000 0.22 1,697,406,458 4,815,200 1.300 2023-03-17
156 2023-03-20 3,692,000 2,000 0.22 1,697,406,458 4,688,840 1.270 2023-03-16
157 2023-03-16 3,690,000 -30,000 0.22 1,697,406,458 4,833,900 1.310 2023-03-14
158 2023-03-15 3,720,000 2,000 0.22 1,697,406,458 5,133,600 1.380 2023-03-13
159 2023-03-14 3,718,000 30,000 0.22 1,697,406,458 5,019,300 1.350 2023-03-10
160 2023-03-13 3,688,000 2,000 0.22 1,697,406,458 5,163,200 1.400 2023-03-09
161 2023-03-10 3,686,000 50,000 0.22 1,697,406,458 5,455,280 1.480 2023-03-08
162 2023-03-09 3,636,000 -10,000 0.21 1,697,406,458 5,599,440 1.540 2023-03-07
163 2023-03-08 3,646,000 -2,000 0.21 1,697,406,458 5,687,760 1.560 2023-03-06
164 2023-03-07 3,648,000 -32,000 0.21 1,697,406,458 4,705,920 1.290 2023-03-03
165 2023-03-06 3,680,000 -50,000 0.22 1,697,406,458 4,747,200 1.290 2023-03-02
166 2023-03-03 3,730,000 -40,000 0.22 1,697,406,458 4,923,600 1.320 2023-03-01
167 2023-03-02 3,770,000 -10,000 0.22 1,697,406,458 4,599,400 1.220 2023-02-28
168 2023-03-01 3,780,000 -8,000 0.22 1,697,406,458 4,611,600 1.220 2023-02-27
169 2023-02-28 3,788,000 -18,000 0.22 1,697,406,458 4,545,600 1.200 2023-02-24
170 2023-02-27 3,806,000 50,000 0.22 1,697,406,458 4,453,020 1.170 2023-02-23
171 2023-02-24 3,756,000 30,000 0.22 1,697,406,458 4,582,320 1.220 2023-02-22
172 2023-02-22 3,726,000 -28,000 0.22 1,697,406,458 4,732,020 1.270 2023-02-20
173 2023-02-17 3,754,000 -32,000 0.22 1,697,406,458 4,392,180 1.170 2023-02-15
174 2023-02-16 3,786,000 18,000 0.22 1,697,406,458 4,164,600 1.100 2023-02-14
175 2023-02-15 3,768,000 20,000 0.22 1,697,406,458 4,483,920 1.190 2023-02-13
176 2023-02-14 3,748,000 30,000 0.22 1,697,406,458 4,685,000 1.250 2023-02-10
177 2023-02-13 3,718,000 20,000 0.22 1,697,406,458 4,870,580 1.310 2023-02-09
178 2023-02-10 3,698,000 26,000 0.22 1,697,406,458 4,844,380 1.310 2023-02-08
179 2023-02-09 3,672,000 -96,000 0.22 1,697,406,458 4,773,600 1.300 2023-02-07
180 2023-02-08 3,768,000 12,000 0.22 1,697,406,458 5,049,120 1.340 2023-02-06
181 2023-02-07 3,756,000 -228,000 0.22 1,697,406,458 5,108,160 1.360 2023-02-03
182 2023-02-06 3,984,000 -10,000 0.23 1,697,406,458 4,661,280 1.170 2023-02-02
183 2023-02-03 3,994,000 -28,000 0.24 1,697,406,458 4,473,280 1.120 2023-02-01
184 2023-02-02 4,022,000 -97,000 0.24 1,697,406,458 4,504,640 1.120 2023-01-31
185 2023-02-01 4,119,000 -166,000 0.24 1,697,406,458 4,077,810 0.990 2023-01-30
186 2023-01-31 4,285,000 -256,000 0.25 1,697,406,458 3,985,050 0.930 2023-01-27
187 2023-01-26 4,541,000 -32,000 0.27 1,697,406,458 3,451,160 0.760 2023-01-19
188 2023-01-20 4,573,000 20,000 0.27 1,697,406,458 3,475,480 0.760 2023-01-18
189 2023-01-19 4,553,000 -32,000 0.27 1,697,406,458 3,414,750 0.750 2023-01-17
190 2023-01-18 4,585,000 70,000 0.27 1,697,406,458 3,576,300 0.780 2023-01-16
191 2023-01-17 4,515,000 -116,000 0.27 1,697,406,458 3,386,250 0.750 2023-01-13
192 2023-01-16 4,631,000 -528,000 0.27 1,697,406,458 3,334,320 0.720 2023-01-12
193 2023-01-13 5,159,000 -244,000 0.30 1,697,406,458 3,250,170 0.630 2023-01-11
194 2023-01-12 5,403,000 50,000 0.32 1,697,406,458 3,241,800 0.600 2023-01-10
195 2023-01-11 5,353,000 -480,000 0.32 1,697,406,458 3,211,800 0.600 2023-01-09
196 2023-01-09 5,833,000 20,000 0.34 1,697,406,458 3,033,160 0.520 2023-01-05
197 2023-01-06 5,813,000 -64,000 0.34 1,697,406,458 3,022,760 0.520 2023-01-04
198 2023-01-05 5,877,000 100,000 0.35 1,697,406,458 2,938,500 0.500 2023-01-03
199 2022-12-02 5,777,000 -10,000 0.34 1,697,406,458 2,888,500 0.500 2022-11-30
200 2022-07-13 5,787,000 -14,000 0.34 1,697,406,458 2,806,695 0.485 2022-07-11
201 2022-07-12 5,801,000 -6,000 0.34 1,697,406,458 2,784,480 0.480 2022-07-08
202 2022-07-05 5,807,000 20,000 0.34 1,697,406,458 2,787,360 0.480 2022-06-30
203 2022-06-17 5,787,000 86,000 0.34 1,697,406,458 2,748,825 0.475 2022-06-15
204 2022-06-16 5,701,000 -200,000 0.34 1,697,406,458 2,707,975 0.475 2022-06-14
205 2022-05-25 5,901,000 10,000 0.35 1,697,406,458 2,950,500 0.500 2022-05-23
206 2022-04-22 5,891,000 96,000 0.35 1,697,406,458 2,739,315 0.465 2022-04-20
207 2022-04-08 5,795,000 38,000 0.34 1,697,406,458 2,723,650 0.470 2022-04-06
208 2022-04-06 5,757,000 140,000 0.34 1,697,406,458 2,677,005 0.465 2022-04-01
209 2022-04-04 5,617,000 -38,000 0.33 1,697,406,458 2,583,820 0.460 2022-03-31
210 2022-03-30 5,655,000 126,000 0.33 1,697,406,458 2,601,300 0.460 2022-03-28
211 2022-03-29 5,529,000 -220,000 0.33 1,697,406,458 2,543,340 0.460 2022-03-25
212 2022-03-28 5,749,000 -20,000 0.34 1,697,406,458 2,644,540 0.460 2022-03-24
213 2022-03-25 5,769,000 150,000 0.34 1,697,406,458 2,740,275 0.475 2022-03-23
214 2022-03-23 5,619,000 84,000 0.33 1,697,406,458 2,584,740 0.460 2022-03-21
215 2022-03-22 5,535,000 40,000 0.33 1,697,406,458 2,601,450 0.470 2022-03-18
216 2022-03-21 5,495,000 32,000 0.32 1,697,406,458 2,555,175 0.465 2022-03-17
217 2022-03-18 5,463,000 90,000 0.32 1,697,406,458 2,540,295 0.465 2022-03-16
218 2022-03-17 5,373,000 -98,000 0.32 1,697,406,458 2,417,850 0.450 2022-03-15
219 2022-03-16 5,471,000 202,000 0.32 1,697,406,458 2,516,660 0.460 2022-03-14
220 2022-03-08 5,269,000 100,000 0.31 1,697,406,458 2,687,190 0.510 2022-03-04
221 2022-03-07 5,169,000 -20,000 0.30 1,697,406,458 2,636,190 0.510 2022-03-03
222 2022-03-04 5,189,000 20,000 0.31 1,697,406,458 2,646,390 0.510 2022-03-02
223 2022-03-02 5,169,000 -138,000 0.30 1,697,406,458 2,636,190 0.510 2022-02-28
224 2022-03-01 5,307,000 -14,000 0.31 1,697,406,458 2,706,570 0.510 2022-02-25
225 2022-02-28 5,321,000 152,000 0.31 1,697,406,458 2,713,710 0.510 2022-02-24
226 2022-02-23 5,169,000 -40,000 0.30 1,697,406,458 2,687,880 0.520 2022-02-21
227 2022-02-22 5,209,000 -28,000 0.31 1,697,406,458 2,708,680 0.520 2022-02-18
228 2022-02-21 5,237,000 -8,000 0.31 1,697,406,458 2,723,240 0.520 2022-02-17
229 2022-02-18 5,245,000 26,000 0.31 1,697,406,458 2,674,950 0.510 2022-02-16
230 2022-02-17 5,219,000 -36,000 0.31 1,697,406,458 2,661,690 0.510 2022-02-15
231 2022-02-16 5,255,000 -4,000 0.31 1,697,406,458 2,732,600 0.520 2022-02-14
232 2022-02-15 5,259,000 50,000 0.31 1,697,406,458 2,682,090 0.510 2022-02-11
233 2022-02-11 5,209,000 -200,000 0.31 1,697,406,458 2,656,590 0.510 2022-02-09
234 2022-02-10 5,409,000 200,000 0.32 1,697,406,458 2,704,500 0.500 2022-02-08
235 2022-02-07 5,209,000 134,000 0.31 1,697,406,458 2,604,500 0.500 2022-01-28
236 2022-02-04 5,075,000 4,000 0.30 1,697,406,458 2,588,250 0.510 2022-01-27
237 2022-01-28 5,071,000 2,000 0.30 1,697,406,458 2,636,920 0.520 2022-01-26
238 2022-01-27 5,069,000 -106,000 0.30 1,697,406,458 2,585,190 0.510 2022-01-25
239 2022-01-26 5,175,000 80,000 0.30 1,697,406,458 2,639,250 0.510 2022-01-24
240 2022-01-25 5,095,000 26,000 0.30 1,697,406,458 2,649,400 0.520 2022-01-21
241 2022-01-24 5,069,000 -32,000 0.30 1,697,406,458 2,635,880 0.520 2022-01-20
242 2022-01-21 5,101,000 -14,000 0.30 1,697,406,458 2,652,520 0.520 2022-01-19
243 2022-01-20 5,115,000 44,000 0.30 1,697,406,458 2,608,650 0.510 2022-01-18
244 2022-01-18 5,071,000 2,000 0.30 1,697,406,458 2,586,210 0.510 2022-01-14
245 2022-01-07 5,069,000 -8,000 0.30 1,697,406,458 2,635,880 0.520 2022-01-05
246 2022-01-06 5,077,000 18,000 0.30 1,697,406,458 2,690,810 0.530 2022-01-04
247 2021-12-29 5,059,000 -56,000 0.30 1,697,406,458 2,580,090 0.510 2021-12-23
248 2021-12-17 5,115,000 -110,000 0.30 1,697,406,458 2,608,650 0.510 2021-12-15
249 2021-12-14 5,225,000 90,000 0.31 1,697,406,458 2,612,500 0.500 2021-12-10
250 2021-12-13 5,135,000 8,000 0.30 1,697,406,458 2,618,850 0.510 2021-12-09
251 2021-12-10 5,127,000 100,000 0.30 1,697,406,458 2,614,770 0.510 2021-12-08
252 2021-12-07 5,027,000 -24,000 0.30 1,697,406,458 2,614,040 0.520 2021-12-03
253 2021-12-03 5,051,000 -58,000 0.30 1,697,406,458 2,626,520 0.520 2021-12-01
254 2021-12-02 5,109,000 256,000 0.30 1,697,406,458 2,656,680 0.520 2021-11-30
255 2021-12-01 4,853,000 50,000 0.29 1,697,406,458 2,523,560 0.520 2021-11-29
256 2021-11-24 4,803,000 2,000 0.28 1,697,406,458 2,497,560 0.520 2021-11-22
257 2021-11-09 4,801,000 236,000 0.28 1,697,406,458 2,544,530 0.530 2021-11-05
258 2021-10-26 4,565,000 144,000 0.27 1,697,406,458 2,556,400 0.560 2021-10-22
259 2021-10-22 4,421,000 126,000 0.26 1,697,406,458 2,475,760 0.560 2021-10-20
260 2021-10-19 4,295,000 234,000 0.25 1,697,406,458 2,405,200 0.560 2021-10-15
261 2021-10-15 4,061,000 110,000 0.24 1,697,406,458 2,314,770 0.570 2021-10-11
262 2021-10-11 3,951,000 -20,000 0.23 1,697,406,458 2,291,580 0.580 2021-10-07
263 2021-09-23 3,971,000 10,000 0.23 1,697,406,458 2,263,470 0.570 2021-09-20
264 2021-09-14 3,961,000 -15,000 0.23 1,697,406,458 2,336,990 0.590 2021-09-10
265 2021-09-10 3,976,000 15,000 0.23 1,697,406,458 2,345,840 0.590 2021-09-08
266 2021-08-17 3,961,000 -36,000 0.23 1,697,406,458 2,376,600 0.600 2021-08-13
267 2021-08-16 3,997,000 -30,000 0.24 1,697,406,458 2,358,230 0.590 2021-08-12
268 2021-08-12 4,027,000 -24,000 0.24 1,697,406,458 2,335,660 0.580 2021-08-10
269 2021-07-27 4,051,000 20,000 0.24 1,697,406,458 2,268,560 0.560 2021-07-23
270 2021-07-23 4,031,000 90,000 0.24 1,697,406,458 2,257,360 0.560 2021-07-21
271 2021-07-05 3,941,000 10,000 0.23 1,697,406,458 2,167,550 0.550 2021-06-30
272 2021-07-02 3,931,000 76,000 0.23 1,697,406,458 2,201,360 0.560 2021-06-29
273 2021-06-25 3,855,000 -14,000 0.23 1,697,406,458 2,313,000 0.600 2021-06-23
274 2021-06-22 3,869,000 -30,000 0.23 1,697,406,458 2,398,780 0.620 2021-06-18
275 2021-06-18 3,899,000 54,000 0.23 1,697,406,458 2,456,370 0.630 2021-06-16
276 2021-05-28 3,845,000 48,000 0.23 1,697,406,458 2,422,350 0.630 2021-05-26
277 2021-05-25 3,797,000 -88,000 0.22 1,697,406,458 2,430,080 0.640 2021-05-21
278 2021-05-24 3,885,000 40,000 0.23 1,697,406,458 2,486,400 0.640 2021-05-20
279 2021-05-07 3,845,000 -40,000 0.23 1,697,406,458 2,460,800 0.640 2021-05-05
280 2021-05-04 3,885,000 40,000 0.23 1,697,406,458 2,486,400 0.640 2021-04-30
281 2021-05-03 3,845,000 80,000 0.23 1,697,406,458 2,422,350 0.630 2021-04-29
282 2021-04-27 3,765,000 -20,000 0.22 1,697,406,458 2,371,950 0.630 2021-04-23
283 2021-04-13 3,785,000 -2,000 0.22 1,697,406,458 2,384,550 0.630 2021-04-09
284 2021-03-18 3,787,000 44,000 0.22 1,697,406,458 2,385,810 0.630 2021-03-16
285 2021-03-16 3,743,000 -10,000 0.22 1,697,406,458 2,320,660 0.620 2021-03-12
286 2021-03-12 3,753,000 24,000 0.22 1,697,406,458 2,289,330 0.610 2021-03-10
287 2021-03-10 3,729,000 12,000 0.22 1,697,406,458 2,311,980 0.620 2021-03-08
288 2021-03-09 3,717,000 112,000 0.22 1,697,406,458 2,304,540 0.620 2021-03-05
289 2021-03-03 3,605,000 -2,000 0.21 1,697,406,458 2,271,150 0.630 2021-03-01
290 2021-03-01 3,607,000 -16,000 0.21 1,697,406,458 2,344,550 0.650 2021-02-25
291 2021-02-26 3,623,000 -46,000 0.21 1,697,406,458 2,318,720 0.640 2021-02-24
292 2021-02-25 3,669,000 -24,000 0.22 1,697,406,458 2,384,850 0.650 2021-02-23
293 2021-02-24 3,693,000 20,000 0.22 1,697,406,458 2,437,380 0.660 2021-02-22
294 2021-02-23 3,673,000 104,000 0.22 1,697,406,458 2,497,640 0.680 2021-02-19
295 2021-02-22 3,569,000 -66,000 0.21 1,697,406,458 2,498,300 0.700 2021-02-18
296 2021-02-19 3,635,000 242,000 0.21 1,697,406,458 2,617,200 0.720 2021-02-17
297 2021-02-18 3,393,000 -4,000 0.20 1,697,406,458 2,409,030 0.710 2021-02-16
298 2021-02-17 3,397,000 -52,000 0.20 1,697,406,458 2,140,110 0.630 2021-02-10
299 2021-02-16 3,449,000 66,000 0.20 1,697,406,458 2,103,890 0.610 2021-02-09
300 2021-02-10 3,383,000 114,000 0.20 1,697,406,458 2,063,630 0.610 2021-02-08
301 2021-02-09 3,269,000 20,000 0.19 1,697,406,458 1,994,090 0.610 2021-02-05
302 2021-01-26 3,249,000 18,000 0.19 1,697,406,458 1,949,400 0.600 2021-01-22
303 2021-01-20 3,231,000 -22,000 0.19 1,697,406,458 1,970,910 0.610 2021-01-18
304 2021-01-15 3,253,000 60,000 0.19 1,697,406,458 2,016,860 0.620 2021-01-13
305 2021-01-08 3,193,000 100,000 0.19 1,697,406,458 2,011,590 0.630 2021-01-06
306 2021-01-07 3,093,000 44,000 0.18 1,697,406,458 1,948,590 0.630 2021-01-05
307 2021-01-06 3,049,000 2,000 0.18 1,697,406,458 1,829,400 0.600 2021-01-04
308 2021-01-05 3,047,000 -14,000 0.18 1,697,406,458 1,797,730 0.590 2020-12-30
309 2020-12-30 3,061,000 40,000 0.18 1,697,406,458 1,805,990 0.590 2020-12-28
310 2020-12-23 3,021,000 40,000 0.18 1,697,406,458 1,691,760 0.560 2020-12-21
311 2020-12-21 2,981,000 12,000 0.18 1,697,406,458 1,669,360 0.560 2020-12-17
312 2020-12-18 2,969,000 62,000 0.17 1,697,406,458 1,662,640 0.560 2020-12-16
313 2020-12-17 2,907,000 30,000 0.17 1,697,406,458 1,656,990 0.570 2020-12-15
314 2020-12-16 2,877,000 30,000 0.17 1,697,406,458 1,639,890 0.570 2020-12-14
315 2020-12-02 2,847,000 -94,000 0.17 1,697,406,458 1,651,260 0.580 2020-11-30
316 2020-11-30 2,941,000 -92,000 0.17 1,697,406,458 1,705,780 0.580 2020-11-26
317 2020-11-27 3,033,000 100,000 0.18 1,697,406,458 1,759,140 0.580 2020-11-25
318 2020-11-26 2,933,000 150,000 0.17 1,697,406,458 1,730,470 0.590 2020-11-24
319 2020-11-25 2,783,000 76,000 0.16 1,697,406,458 1,614,140 0.580 2020-11-23
320 2020-11-11 2,707,000 4,000 0.16 1,697,406,458 1,570,060 0.580 2020-11-09
321 2020-10-30 2,703,000 -14,000 0.16 1,697,406,458 1,513,680 0.560 2020-10-28
322 2020-09-10 2,717,000 42,000 0.16 1,697,406,458 1,412,840 0.520 2020-09-08
323 2020-09-02 2,675,000 2,000 0.16 1,697,406,458 1,417,750 0.530 2020-08-31
324 2020-08-20 2,673,000 110,000 0.16 1,697,406,458 1,523,610 0.570 2020-08-18
325 2020-08-19 2,563,000 148,000 0.15 1,697,406,458 1,409,650 0.550 2020-08-17
326 2020-08-18 2,415,000 230,000 0.14 1,697,406,458 1,328,250 0.550 2020-08-14
327 2020-08-17 2,185,000 94,000 0.13 1,697,406,458 1,245,450 0.570 2020-08-13
328 2020-08-14 2,091,000 -10,000 0.12 1,697,406,458 1,087,320 0.520 2020-08-12
329 2020-08-13 2,101,000 16,000 0.12 1,697,406,458 1,092,520 0.520 2020-08-11
330 2020-08-11 2,085,000 322,000 0.12 1,697,406,458 1,063,350 0.510 2020-08-07
331 2020-08-06 1,763,000 28,000 0.10 1,697,406,458 881,500 0.500 2020-08-04
332 2020-07-29 1,735,000 14,000 0.10 1,697,406,458 850,150 0.490 2020-07-27
333 2020-07-28 1,721,000 -298,000 0.10 1,697,406,458 860,500 0.500 2020-07-24
334 2020-07-24 2,019,000 108,000 0.12 1,697,406,458 989,310 0.490 2020-07-22
335 2020-07-23 1,911,000 -56,000 0.11 1,697,406,458 955,500 0.500 2020-07-21
336 2020-07-22 1,967,000 -32,000 0.12 1,697,406,458 1,022,840 0.520 2020-07-20
337 2020-07-17 1,999,000 88,000 0.12 1,697,406,458 1,039,480 0.520 2020-07-15
338 2020-07-16 1,911,000 2,000 0.11 1,697,406,458 993,720 0.520 2020-07-14
339 2020-07-15 1,909,000 -100,000 0.11 1,697,406,458 1,011,770 0.530 2020-07-13
340 2020-07-14 2,009,000 328,000 0.12 1,697,406,458 1,044,680 0.520 2020-07-10
341 2020-07-09 1,681,000 100,000 0.10 1,697,406,458 907,740 0.540 2020-07-07
342 2020-07-07 1,581,000 -14,000 0.09 1,697,406,458 869,550 0.550 2020-07-03
343 2020-07-06 1,595,000 -44,000 0.09 1,697,406,458 877,250 0.550 2020-07-02
344 2020-07-03 1,639,000 -18,000 0.10 1,697,406,458 917,840 0.560 2020-06-30
345 2020-06-24 1,657,000 40,000 0.10 1,697,406,458 927,920 0.560 2020-06-22
346 2020-06-22 1,617,000 34,000 0.10 1,697,406,458 921,690 0.570 2020-06-18
347 2020-06-18 1,583,000 20,000 0.09 1,697,406,458 886,480 0.560 2020-06-16
348 2020-06-17 1,563,000 74,000 0.09 1,697,406,458 859,650 0.550 2020-06-15
349 2020-06-10 1,489,000 -28,000 0.09 1,697,406,458 863,620 0.580 2020-06-08
350 2020-06-08 1,517,000 15,000 0.09 1,697,406,458 879,860 0.580 2020-06-04
351 2020-06-04 1,502,000 -30,000 0.09 1,697,406,458 871,160 0.580 2020-06-02
352 2020-06-02 1,532,000 -16,000 0.09 1,697,406,458 888,560 0.580 2020-05-29
353 2020-06-01 1,548,000 -260,000 0.09 1,697,406,458 866,880 0.560 2020-05-28
354 2020-05-27 1,808,000 16,000 0.11 1,697,406,458 1,012,480 0.560 2020-05-25
355 2020-05-25 1,792,000 -50,000 0.11 1,697,406,458 1,057,280 0.590 2020-05-21
356 2020-05-12 1,842,000 -66,000 0.11 1,697,406,458 1,086,780 0.590 2020-05-08
357 2020-05-06 1,908,000 16,000 0.11 1,697,406,458 1,125,720 0.590 2020-05-04
358 2020-05-04 1,892,000 32,000 0.11 1,697,406,458 1,135,200 0.600 2020-04-28
359 2020-04-27 1,860,000 -4,000 0.11 1,697,406,458 1,116,000 0.600 2020-04-23
360 2020-04-24 1,864,000 -152,000 0.11 1,697,406,458 1,118,400 0.600 2020-04-22
361 2020-04-23 2,016,000 16,000 0.12 1,697,406,458 1,189,440 0.590 2020-04-21
362 2020-04-22 2,000,000 58,000 0.12 1,697,406,458 1,180,000 0.590 2020-04-20
363 2020-04-21 1,942,000 68,000 0.11 1,697,406,458 1,165,200 0.600 2020-04-17
364 2020-04-20 1,874,000 10,000 0.11 1,697,406,458 1,143,140 0.610 2020-04-16
365 2020-04-16 1,864,000 -44,000 0.11 1,697,406,458 1,081,120 0.580 2020-04-14
366 2020-04-15 1,908,000 50,000 0.11 1,697,406,458 1,144,800 0.600 2020-04-09
367 2020-04-14 1,858,000 -50,000 0.11 1,697,406,458 1,096,220 0.590 2020-04-08
368 2020-04-09 1,908,000 50,000 0.11 1,697,406,458 1,125,720 0.590 2020-04-07
369 2020-04-08 1,858,000 280,000 0.11 1,697,406,458 1,114,800 0.600 2020-04-06
370 2020-04-06 1,578,000 10,000 0.09 1,697,406,458 962,580 0.610 2020-04-02
371 2020-04-03 1,568,000 54,000 0.09 1,697,406,458 909,440 0.580 2020-04-01
372 2020-03-26 1,514,000 -10,000 0.09 1,697,406,458 908,400 0.600 2020-03-24
373 2020-03-25 1,524,000 -180,000 0.09 1,697,406,458 807,720 0.530 2020-03-23
374 2020-03-20 1,704,000 -40,000 0.10 1,697,406,458 1,022,400 0.600 2020-03-18
375 2020-03-18 1,744,000 30,000 0.10 1,697,406,458 1,063,840 0.610 2020-03-16
376 2020-03-17 1,714,000 116,000 0.10 1,697,406,458 1,096,960 0.640 2020-03-13
377 2020-03-16 1,598,000 -16,000 0.09 1,697,406,458 1,054,680 0.660 2020-03-12
378 2020-03-13 1,614,000 24,000 0.10 1,697,406,458 1,081,380 0.670 2020-03-11
379 2020-03-12 1,590,000 -70,000 0.09 1,697,406,458 1,065,300 0.670 2020-03-10
380 2020-03-11 1,660,000 10,000 0.10 1,697,406,458 1,095,600 0.660 2020-03-09
381 2020-03-09 1,650,000 -10,000 0.10 1,697,406,458 1,138,500 0.690 2020-03-05
382 2020-03-06 1,660,000 -120,000 0.10 1,697,406,458 1,162,000 0.700 2020-03-04
383 2020-03-05 1,780,000 -70,000 0.10 1,697,406,458 1,174,800 0.660 2020-03-03
384 2020-03-04 1,850,000 182,000 0.11 1,697,406,458 1,221,000 0.660 2020-03-02
385 2020-03-03 1,668,000 8,000 0.10 1,697,406,458 1,117,560 0.670 2020-02-28
386 2020-02-28 1,660,000 -98,000 0.10 1,697,406,458 1,145,400 0.690 2020-02-26
387 2020-02-27 1,758,000 -218,000 0.10 1,697,406,458 1,195,440 0.680 2020-02-25
388 2020-02-26 1,976,000 -16,000 0.12 1,697,406,458 1,323,920 0.670 2020-02-24
389 2020-02-25 1,992,000 -42,000 0.12 1,697,406,458 1,354,560 0.680 2020-02-21
390 2020-02-24 2,034,000 240,000 0.12 1,697,406,458 1,383,120 0.680 2020-02-20
391 2020-02-21 1,794,000 -74,000 0.11 1,697,406,458 1,237,860 0.690 2020-02-19
392 2020-02-20 1,868,000 182,000 0.11 1,697,406,458 1,270,240 0.680 2020-02-18
393 2020-02-19 1,686,000 -32,000 0.10 1,697,406,458 1,197,060 0.710 2020-02-17
394 2020-02-18 1,718,000 -16,000 0.10 1,697,406,458 1,185,420 0.690 2020-02-14
395 2020-02-17 1,734,000 26,000 0.10 1,697,406,458 1,196,460 0.690 2020-02-13
396 2020-02-14 1,708,000 -20,000 0.10 1,697,406,458 1,161,440 0.680 2020-02-12
397 2020-02-13 1,728,000 -118,000 0.10 1,697,406,458 1,192,320 0.690 2020-02-11
398 2020-02-12 1,846,000 -136,000 0.11 1,697,406,458 1,236,820 0.670 2020-02-10
399 2020-02-11 1,982,000 88,000 0.12 1,697,406,458 1,288,300 0.650 2020-02-07
400 2020-02-10 1,894,000 -190,000 0.11 1,697,406,458 1,268,980 0.670 2020-02-06
401 2020-02-07 2,084,000 -116,000 0.12 1,697,406,458 1,354,600 0.650 2020-02-05
402 2020-02-06 2,200,000 356,000 0.13 1,697,406,458 1,386,000 0.630 2020-02-04
403 2020-02-04 1,844,000 278,000 0.11 1,697,406,458 1,143,280 0.620 2020-01-31
404 2020-02-03 1,566,000 12,000 0.09 1,697,406,458 955,260 0.610 2020-01-30
405 2020-01-13 1,554,000 50,000 0.09 1,697,406,458 916,860 0.590 2020-01-09
406 2020-01-07 1,504,000 -500,000 0.09 1,697,406,458 887,360 0.590 2020-01-03
407 2020-01-03 2,004,000 4,000 0.12 1,697,406,458 1,202,400 0.600 2019-12-30
408 2019-12-23 2,000,000 -200,000 0.12 1,697,406,458 1,180,000 0.590 2019-12-19
409 2019-12-19 2,200,000 20,000 0.13 1,697,406,458 1,298,000 0.590 2019-12-17
410 2019-12-17 2,180,000 -60,000 0.13 1,697,406,458 1,308,000 0.600 2019-12-13
411 2019-12-10 2,240,000 20,000 0.13 1,697,406,458 1,299,200 0.580 2019-12-06
412 2019-11-27 2,220,000 100,000 0.13 1,697,406,458 1,287,600 0.580 2019-11-25
413 2019-11-22 2,120,000 20,000 0.12 1,697,406,458 1,208,400 0.570 2019-11-20
414 2019-11-18 2,100,000 10,000 0.12 1,697,406,458 1,218,000 0.580 2019-11-14
415 2019-11-08 2,090,000 14,000 0.12 1,697,406,458 1,212,200 0.580 2019-11-06
416 2019-11-04 2,076,000 -100,000 0.12 1,697,406,458 1,224,840 0.590 2019-10-31
417 2019-10-29 2,176,000 -4,000 0.13 1,697,406,458 1,196,800 0.550 2019-10-25
418 2019-09-11 2,180,000 -4,000 0.13 1,697,406,458 1,111,800 0.510 2019-09-09
419 2019-09-04 2,184,000 100,000 0.13 1,697,406,458 1,092,000 0.500 2019-09-02
420 2019-09-03 2,084,000 -30,000 0.12 1,697,406,458 1,104,520 0.530 2019-08-30
421 2019-08-28 2,114,000 52,000 0.12 1,697,406,458 1,057,000 0.500 2019-08-26
422 2019-08-22 2,062,000 2,000 0.12 1,697,406,458 1,072,240 0.520 2019-08-20
423 2019-08-16 2,060,000 -30,000 0.12 1,697,406,458 1,050,600 0.510 2019-08-14
424 2019-08-14 2,090,000 14,000 0.12 1,697,406,458 1,065,900 0.510 2019-08-12
425 2019-07-02 2,076,000 30,000 0.12 1,697,406,458 1,204,080 0.580 2019-06-27
426 2019-06-18 2,046,000 -30,000 0.12 1,697,406,458 1,207,140 0.590 2019-06-14
427 2019-06-17 2,076,000 -4,000 0.12 1,697,406,458 1,224,840 0.590 2019-06-13
428 2019-06-10 2,080,000 -20,000 0.12 1,697,406,458 1,144,000 0.550 2019-06-05
429 2019-05-27 2,100,000 -70,000 0.12 1,697,406,458 1,239,000 0.590 2019-05-23
430 2019-05-22 2,170,000 6,000 0.13 1,697,406,458 1,280,300 0.590 2019-05-20
431 2019-05-15 2,164,000 -20,000 0.13 1,697,406,458 1,298,400 0.600 2019-05-10
432 2019-05-14 2,184,000 2,000 0.13 1,697,406,458 1,266,720 0.580 2019-05-09
433 2019-05-10 2,182,000 2,000 0.13 1,697,406,458 1,287,380 0.590 2019-05-08
434 2019-05-09 2,180,000 22,000 0.13 1,697,406,458 1,286,200 0.590 2019-05-07
435 2019-05-08 2,158,000 -20,000 0.13 1,697,406,458 1,273,220 0.590 2019-05-06
436 2019-05-03 2,178,000 -298,000 0.13 1,697,406,458 1,328,580 0.610 2019-04-30
437 2019-05-02 2,476,000 300,000 0.15 1,697,406,458 1,510,360 0.610 2019-04-29
438 2019-04-30 2,176,000 2,000 0.13 1,697,406,458 1,349,120 0.620 2019-04-26
439 2019-04-26 2,174,000 -142,000 0.13 1,697,406,458 1,369,620 0.630 2019-04-24
440 2019-04-23 2,316,000 -396,000 0.14 1,697,406,458 1,528,560 0.660 2019-04-17
441 2019-04-18 2,712,000 262,000 0.16 1,697,406,458 1,817,040 0.670 2019-04-16
442 2019-04-16 2,450,000 18,000 0.14 1,697,406,458 1,568,000 0.640 2019-04-12
443 2019-03-26 2,432,000 -30,000 0.14 1,697,406,458 1,507,840 0.620 2019-03-22
444 2019-03-25 2,462,000 28,000 0.15 1,697,406,458 1,551,060 0.630 2019-03-21
445 2019-03-22 2,434,000 20,000 0.14 1,697,406,458 1,557,760 0.640 2019-03-20
446 2019-03-18 2,414,000 -18,000 0.14 1,697,406,458 1,400,120 0.580 2019-03-14
447 2019-03-13 2,432,000 -34,000 0.14 1,697,406,458 1,434,880 0.590 2019-03-11
448 2019-03-11 2,466,000 118,000 0.15 1,697,406,458 1,454,940 0.590 2019-03-07
449 2019-03-08 2,348,000 80,000 0.14 1,697,406,458 1,408,800 0.600 2019-03-06
450 2019-03-07 2,268,000 100,000 0.13 1,697,406,458 1,338,120 0.590 2019-03-05
451 2019-03-06 2,168,000 128,000 0.13 1,697,406,458 1,300,800 0.600 2019-03-04
452 2019-03-05 2,040,000 14,000 0.12 1,697,406,458 1,203,600 0.590 2019-03-01
453 2019-03-04 2,026,000 100,000 0.12 1,697,406,458 1,175,080 0.580 2019-02-28
454 2019-02-27 1,926,000 100,000 0.11 1,697,406,458 1,136,340 0.590 2019-02-25
455 2019-02-26 1,826,000 96,000 0.11 1,697,406,458 1,095,600 0.600 2019-02-22
456 2019-02-21 1,730,000 112,000 0.10 1,697,406,458 1,038,000 0.600 2019-02-19
457 2019-02-20 1,618,000 -50,000 0.10 1,697,406,458 970,800 0.600 2019-02-18
458 2019-02-14 1,668,000 48,000 0.10 1,697,406,458 967,440 0.580 2019-02-12
459 2019-02-13 1,620,000 -10,000 0.10 1,697,406,458 988,200 0.610 2019-02-11
460 2019-01-29 1,630,000 -18,000 0.10 1,697,406,458 880,200 0.540 2019-01-25
461 2019-01-25 1,648,000 -12,000 0.10 1,697,406,458 906,400 0.550 2019-01-23
462 2019-01-24 1,660,000 10,000 0.10 1,697,406,458 913,000 0.550 2019-01-22
463 2019-01-10 1,650,000 -20,000 0.10 1,697,406,458 825,000 0.500 2019-01-08
464 2018-12-17 1,670,000 20,000 0.10 1,697,406,458 835,000 0.500 2018-12-13
465 2018-12-10 1,650,000 -30,000 0.10 1,697,406,458 800,250 0.485 2018-12-06
466 2018-12-06 1,680,000 -20,000 0.10 1,697,406,458 823,200 0.490 2018-12-04
467 2018-12-04 1,700,000 -110,000 0.10 1,697,406,458 850,000 0.500 2018-11-30
468 2018-11-30 1,810,000 -120,000 0.11 1,697,406,458 877,850 0.485 2018-11-28
469 2018-11-29 1,930,000 164,000 0.11 1,697,406,458 965,000 0.500 2018-11-27
470 2018-11-22 1,766,000 2,000 0.10 1,697,406,458 812,360 0.460 2018-11-20
471 2018-11-19 1,764,000 -70,000 0.10 1,697,406,458 829,080 0.470 2018-11-15
472 2018-11-12 1,834,000 -350,000 0.11 1,697,406,458 871,150 0.475 2018-11-08
473 2018-11-02 2,184,000 30,000 0.13 1,697,406,458 982,800 0.450 2018-10-31
474 2018-11-01 2,154,000 320,000 0.13 1,697,406,458 969,300 0.450 2018-10-30
475 2018-10-30 1,834,000 -10,000 0.11 1,697,406,458 843,640 0.460 2018-10-26
476 2018-10-29 1,844,000 -30,000 0.11 1,697,406,458 848,240 0.460 2018-10-25
477 2018-10-19 1,874,000 -100,000 0.11 1,697,406,458 880,780 0.470 2018-10-16
478 2018-10-15 1,974,000 -190,000 0.12 1,697,406,458 917,910 0.465 2018-10-11
479 2018-10-12 2,164,000 -12,000 0.13 1,697,406,458 1,038,720 0.480 2018-10-10
480 2018-10-10 2,176,000 -60,000 0.13 1,697,406,458 1,044,480 0.480 2018-10-08
481 2018-10-05 2,236,000 -130,000 0.13 1,697,406,458 1,084,460 0.485 2018-10-03
482 2018-09-27 2,366,000 -30,000 0.14 1,697,406,458 1,135,680 0.480 2018-09-24
483 2018-09-26 2,396,000 66,000 0.14 1,697,406,458 1,174,040 0.490 2018-09-21
484 2018-09-24 2,330,000 -14,000 0.14 1,697,406,458 1,153,350 0.495 2018-09-20
485 2018-09-19 2,344,000 -6,000 0.14 1,697,406,458 1,101,680 0.470 2018-09-17
486 2018-09-17 2,350,000 -2,000 0.14 1,697,406,458 1,128,000 0.480 2018-09-13
487 2018-09-13 2,352,000 50,000 0.14 1,697,406,458 1,140,720 0.485 2018-09-11
488 2018-09-12 2,302,000 -220,000 0.14 1,697,406,458 1,104,960 0.480 2018-09-10
489 2018-09-11 2,522,000 252,000 0.15 1,697,406,458 1,336,660 0.530 2018-09-07
490 2018-09-07 2,270,000 98,000 0.13 1,697,406,458 1,044,200 0.460 2018-09-05
491 2018-09-05 2,172,000 422,000 0.13 1,697,406,458 977,400 0.450 2018-09-03
492 2018-08-28 1,750,000 -46,000 0.10 1,697,406,458 813,750 0.465 2018-08-24
493 2018-08-27 1,796,000 -4,000 0.11 1,697,406,458 817,180 0.455 2018-08-23
494 2018-08-17 1,800,000 -70,000 0.11 1,697,406,458 819,000 0.455 2018-08-15
495 2018-08-09 1,870,000 -120,000 0.11 1,697,406,458 878,900 0.470 2018-08-07
496 2018-08-01 1,990,000 22,000 0.12 1,697,406,458 915,400 0.460 2018-07-30
497 2018-07-03 1,968,000 50,000 0.12 1,697,406,458 905,280 0.460 2018-06-28
498 2018-06-29 1,918,000 100,000 0.11 1,697,406,458 882,280 0.460 2018-06-27
499 2018-04-12 1,818,000 -10,000 0.11 1,697,406,458 872,640 0.480 2018-04-10
500 2018-03-26 1,828,000 130,000 0.11 1,697,406,458 859,160 0.470 2018-03-22
501 2018-03-19 1,698,000 40,000 0.10 1,697,406,458 806,550 0.475 2018-03-15
502 2018-02-26 1,658,000 -80,000 0.10 1,697,406,458 787,550 0.475 2018-02-22
503 2018-01-18 1,738,000 -74,000 0.10 1,697,406,458 834,240 0.480 2018-01-16
504 2018-01-03 1,812,000 10,000 0.11 1,697,406,458 869,760 0.480 2017-12-29
505 2017-12-12 1,802,000 -30,000 0.11 1,695,406,458 901,000 0.500 2017-12-08
506 2017-11-27 1,832,000 -16,000 0.11 1,695,406,458 888,520 0.485 2017-11-23
507 2017-10-18 1,848,000 -12,000 0.11 1,695,406,458 924,000 0.500 2017-10-16
508 2017-10-04 1,860,000 -30,000 0.11 1,695,406,458 930,000 0.500 2017-09-29
509 2017-08-09 1,890,000 -40,000 0.11 1,695,406,458 945,000 0.500 2017-08-07
510 2017-08-04 1,930,000 -100,000 0.11 1,695,406,458 955,350 0.495 2017-08-02
511 2017-08-02 2,030,000 -14,000 0.12 1,695,406,458 1,035,300 0.510 2017-07-31
512 2017-08-01 2,044,000 -34,000 0.12 1,695,406,458 1,011,780 0.495 2017-07-28
513 2017-07-03 2,078,000 -160,000 0.12 1,695,406,458 1,059,780 0.510 2017-06-29
514 2017-06-12 2,238,000 -60,000 0.13 1,695,406,458 1,163,760 0.520 2017-06-08
515 2017-06-09 2,298,000 60,000 0.14 1,695,406,458 1,194,960 0.520 2017-06-07
516 2017-06-05 2,238,000 -6,000 0.13 1,695,406,458 1,163,760 0.520 2017-06-01
517 2017-05-26 2,244,000 -40,000 0.13 1,695,406,458 1,166,880 0.520 2017-05-24
518 2017-05-10 2,284,000 30,000 0.13 1,695,406,458 1,279,040 0.560 2017-05-08
519 2017-05-05 2,254,000 190,000 0.13 1,695,406,458 1,262,240 0.560 2017-05-02
520 2017-04-28 2,064,000 -30,000 0.12 1,695,406,458 1,093,920 0.530 2017-04-26
521 2017-04-27 2,094,000 30,000 0.12 1,695,406,458 1,109,820 0.530 2017-04-25
522 2017-04-11 2,064,000 30,000 0.12 1,695,406,458 1,073,280 0.520 2017-04-07
523 2017-04-10 2,034,000 80,000 0.12 1,695,406,458 1,057,680 0.520 2017-04-06
524 2017-04-07 1,954,000 -50,000 0.12 1,695,406,458 1,016,080 0.520 2017-04-05
525 2017-04-05 2,004,000 40,000 0.12 1,695,406,458 1,002,000 0.500 2017-03-31
526 2017-04-03 1,964,000 60,000 0.12 1,695,406,458 982,000 0.500 2017-03-30
527 2017-03-30 1,904,000 60,000 0.11 1,695,406,458 952,000 0.500 2017-03-28
528 2017-03-28 1,844,000 40,000 0.11 1,695,406,458 922,000 0.500 2017-03-24
529 2017-03-20 1,804,000 -16,000 0.11 1,694,406,458 883,960 0.490 2017-03-16
530 2017-03-13 1,820,000 -82,000 0.11 1,694,406,458 900,900 0.495 2017-03-09
531 2017-03-02 1,902,000 -20,000 0.11 1,694,406,458 912,960 0.480 2017-02-28
532 2017-02-28 1,922,000 -200,000 0.11 1,694,406,458 922,560 0.480 2017-02-24
533 2017-02-27 2,122,000 -50,000 0.13 1,694,406,458 1,018,560 0.480 2017-02-23
534 2017-02-13 2,172,000 -20,000 0.13 1,694,406,458 1,042,560 0.480 2017-02-09
535 2017-02-10 2,192,000 -42,000 0.13 1,694,406,458 1,008,320 0.460 2017-02-08
536 2017-02-07 2,234,000 -4,000 0.13 1,694,406,458 1,016,470 0.455 2017-02-03
537 2017-02-01 2,238,000 -20,000 0.13 1,694,406,458 1,007,100 0.450 2017-01-25
538 2017-01-26 2,258,000 -20,000 0.13 1,694,406,458 1,004,810 0.445 2017-01-24
539 2017-01-19 2,278,000 24,000 0.13 1,694,406,458 1,002,320 0.440 2017-01-17
540 2017-01-18 2,254,000 -60,000 0.13 1,694,406,458 1,003,030 0.445 2017-01-16
541 2017-01-16 2,314,000 -70,000 0.14 1,694,406,458 1,006,590 0.435 2017-01-12
542 2017-01-12 2,384,000 -80,000 0.14 1,694,406,458 1,037,040 0.435 2017-01-10
543 2017-01-11 2,464,000 -252,000 0.15 1,694,406,458 1,071,840 0.435 2017-01-09
544 2017-01-05 2,716,000 -40,000 0.16 1,694,406,458 1,167,880 0.430 2017-01-03
545 2017-01-04 2,756,000 -14,000 0.16 1,694,406,458 1,185,080 0.430 2016-12-30
546 2016-12-28 2,770,000 -94,000 0.16 1,694,406,458 1,177,250 0.425 2016-12-22
547 2016-12-21 2,864,000 582,000 0.17 1,694,406,458 1,188,560 0.415 2016-12-19
548 2016-12-19 2,282,000 -202,000 0.13 1,694,406,458 992,670 0.435 2016-12-15
549 2016-12-16 2,484,000 -104,000 0.15 1,694,406,458 1,142,640 0.460 2016-12-14
550 2016-12-08 2,588,000 -40,000 0.15 1,694,406,458 1,216,360 0.470 2016-12-06
551 2016-11-25 2,628,000 -60,000 0.16 1,694,406,458 1,248,300 0.475 2016-11-23
552 2016-11-18 2,688,000 22,000 0.16 1,694,406,458 1,249,920 0.465 2016-11-16
553 2016-11-15 2,666,000 110,000 0.16 1,694,406,458 1,239,690 0.465 2016-11-11
554 2016-11-14 2,556,000 -280,000 0.15 1,694,406,458 1,214,100 0.475 2016-11-10
555 2016-11-11 2,836,000 -142,000 0.17 1,694,406,458 1,304,560 0.460 2016-11-09
556 2016-11-10 2,978,000 26,000 0.18 1,694,406,458 1,354,990 0.455 2016-11-08
557 2016-11-04 2,952,000 52,000 0.17 1,694,406,458 1,357,920 0.460 2016-11-02
558 2016-11-01 2,900,000 24,000 0.17 1,694,406,458 1,363,000 0.470 2016-10-28
559 2016-10-31 2,876,000 44,000 0.17 1,694,406,458 1,337,340 0.465 2016-10-27
560 2016-10-28 2,832,000 -20,000 0.17 1,694,406,458 1,331,040 0.470 2016-10-26
561 2016-10-26 2,852,000 -20,000 0.17 1,694,406,458 1,326,180 0.465 2016-10-24
562 2016-10-25 2,872,000 20,000 0.17 1,694,406,458 1,364,200 0.475 2016-10-20
563 2016-10-24 2,852,000 -100,000 0.17 1,694,406,458 1,354,700 0.475 2016-10-19
564 2016-10-20 2,952,000 112,000 0.17 1,694,406,458 1,402,200 0.475 2016-10-18
565 2016-10-19 2,840,000 244,000 0.17 1,694,406,458 1,306,400 0.460 2016-10-17
566 2016-10-12 2,596,000 60,000 0.15 1,694,406,458 1,155,220 0.445 2016-10-07
567 2016-10-11 2,536,000 50,000 0.15 1,694,406,458 1,115,840 0.440 2016-10-06
568 2016-09-29 2,486,000 84,000 0.15 1,694,406,458 1,081,410 0.435 2016-09-27
569 2016-09-26 2,402,000 116,000 0.14 1,694,406,458 1,080,900 0.450 2016-09-22
570 2016-09-19 2,286,000 -40,000 0.13 1,694,406,458 1,040,130 0.455 2016-09-14
571 2016-08-31 2,326,000 4,000 0.14 1,694,406,458 1,046,700 0.450 2016-08-29
572 2016-08-17 2,322,000 156,000 0.14 1,694,406,458 1,068,120 0.460 2016-08-15
573 2016-07-28 2,166,000 -86,000 0.13 1,694,406,458 898,890 0.415 2016-07-26
574 2016-07-14 2,252,000 20,000 0.13 1,694,406,458 923,320 0.410 2016-07-12
575 2016-07-13 2,232,000 -40,000 0.13 1,694,406,458 915,120 0.410 2016-07-11
576 2016-06-28 2,272,000 40,000 0.13 1,694,406,458 931,520 0.410 2016-06-24
577 2016-06-08 2,232,000 20,000 0.13 1,694,406,458 926,280 0.415 2016-06-06
578 2016-03-16 2,212,000 -16,000 0.13 1,694,406,458 884,800 0.400 2016-03-14
579 2016-03-15 2,228,000 16,000 0.13 1,694,406,458 880,060 0.395 2016-03-11
580 2016-02-12 2,212,000 -2,000 0.13 1,694,406,458 973,280 0.440 2016-02-05
581 2016-01-13 2,214,000 -2,000 0.13 1,694,406,458 952,020 0.430 2016-01-11
582 2016-01-05 2,216,000 2,000 0.13 1,694,406,458 997,200 0.450 2015-12-30
583 2015-12-02 2,214,000 6,000 0.13 1,694,406,458 1,051,650 0.475 2015-11-30
584 2015-11-16 2,208,000 100,000 0.13 1,694,406,458 1,048,800 0.475 2015-11-12
585 2015-11-11 2,108,000 100,000 0.12 1,694,406,458 1,001,300 0.475 2015-11-09
586 2015-11-03 2,008,000 16,000 0.12 1,694,406,458 953,800 0.475 2015-10-30
587 2015-10-30 1,992,000 8,000 0.12 1,694,406,458 946,200 0.475 2015-10-28
588 2015-10-20 1,984,000 52,000 0.12 1,694,406,458 952,320 0.480 2015-10-16
589 2015-10-06 1,932,000 -40,000 0.11 1,694,406,458 917,700 0.475 2015-10-02
590 2015-09-15 1,972,000 -80,000 0.12 1,694,406,458 946,560 0.480 2015-09-11
591 2015-09-10 2,052,000 80,000 0.12 1,694,406,458 923,400 0.450 2015-09-08
592 2015-09-04 1,972,000 -14,000 0.12 1,694,406,458 936,700 0.475 2015-09-01
593 2015-08-24 1,986,000 16,000 0.12 1,694,406,458 963,210 0.485 2015-08-20
594 2015-08-17 1,970,000 -94,000 0.12 1,694,406,458 1,024,400 0.520 2015-08-13
595 2015-08-14 2,064,000 34,000 0.12 1,694,406,458 1,052,640 0.510 2015-08-12
596 2015-08-12 2,030,000 60,000 0.12 1,694,406,458 1,035,300 0.510 2015-08-10
597 2015-08-11 1,970,000 -48,000 0.12 1,694,406,458 1,004,700 0.510 2015-08-07
598 2015-07-31 2,018,000 -6,000 0.12 1,694,406,458 1,049,360 0.520 2015-07-29
599 2015-07-27 2,024,000 -520,000 0.12 1,694,406,458 1,113,200 0.550 2015-07-23
600 2015-07-24 2,544,000 520,000 0.15 1,694,406,458 1,373,760 0.540 2015-07-22
601 2015-07-14 2,024,000 2,000 0.12 1,694,406,458 1,052,480 0.520 2015-07-10
602 2015-07-13 2,022,000 20,000 0.12 1,694,406,458 1,071,660 0.530 2015-07-09
603 2015-07-10 2,002,000 -352,000 0.12 1,694,406,458 980,980 0.490 2015-07-08
604 2015-07-09 2,354,000 -76,000 0.14 1,694,406,458 1,224,080 0.520 2015-07-07
605 2015-07-08 2,430,000 48,000 0.14 1,694,406,458 1,287,900 0.530 2015-07-06
606 2015-07-07 2,382,000 -438,000 0.14 1,694,406,458 1,357,740 0.570 2015-07-03
607 2015-07-06 2,820,000 28,000 0.17 1,694,406,458 1,692,000 0.600 2015-07-02
608 2015-07-03 2,792,000 -100,000 0.16 1,694,406,458 1,619,360 0.580 2015-06-30
609 2015-07-02 2,892,000 -54,000 0.17 1,694,406,458 1,677,360 0.580 2015-06-29
610 2015-06-30 2,946,000 -38,000 0.17 1,694,406,458 1,708,680 0.580 2015-06-26
611 2015-06-29 2,984,000 -248,000 0.18 1,694,406,458 1,790,400 0.600 2015-06-25
612 2015-06-26 3,232,000 -656,000 0.19 1,694,406,458 2,003,840 0.620 2015-06-24
613 2015-06-25 3,888,000 342,000 0.23 1,694,406,458 2,682,720 0.690 2015-06-23
614 2015-06-24 3,546,000 14,000 0.21 1,694,406,458 2,375,820 0.670 2015-06-22
615 2015-06-23 3,532,000 592,000 0.21 1,694,406,458 2,366,440 0.670 2015-06-19
616 2015-06-22 2,940,000 448,000 0.17 1,694,406,458 1,911,000 0.650 2015-06-18
617 2015-06-19 2,492,000 62,000 0.15 1,694,406,458 1,569,960 0.630 2015-06-17
618 2015-06-17 2,430,000 -22,000 0.14 1,694,406,458 1,530,900 0.630 2015-06-15
619 2015-06-16 2,452,000 -14,000 0.14 1,694,406,458 1,544,760 0.630 2015-06-12
620 2015-06-12 2,466,000 18,000 0.15 1,694,406,458 1,553,580 0.630 2015-06-10
621 2015-06-11 2,448,000 -106,000 0.14 1,694,406,458 1,566,720 0.640 2015-06-09
622 2015-06-10 2,554,000 -90,000 0.15 1,694,406,458 1,736,720 0.680 2015-06-08
623 2015-06-09 2,644,000 8,000 0.16 1,694,406,458 1,718,600 0.650 2015-06-05
624 2015-06-08 2,636,000 276,000 0.16 1,694,406,458 1,687,040 0.640 2015-06-04
625 2015-06-05 2,360,000 268,000 0.14 1,694,406,458 1,486,800 0.630 2015-06-03
626 2015-06-04 2,092,000 334,000 0.12 1,694,406,458 1,422,560 0.680 2015-06-02
627 2015-06-03 1,758,000 40,000 0.10 1,694,406,458 1,019,640 0.580 2015-06-01
628 2015-05-28 1,718,000 -108,000 0.10 1,694,406,458 979,260 0.570 2015-05-26
629 2015-05-27 1,826,000 108,000 0.11 1,694,406,458 1,004,300 0.550 2015-05-22
630 2015-05-21 1,718,000 40,000 0.10 1,694,406,458 944,900 0.550 2015-05-19
631 2015-05-20 1,678,000 20,000 0.10 1,694,406,458 939,680 0.560 2015-05-18
632 2015-05-07 1,658,000 -260,000 0.10 1,692,406,458 945,060 0.570 2015-05-05
633 2015-05-06 1,918,000 -66,000 0.11 1,692,406,458 1,093,260 0.570 2015-05-04
634 2015-05-05 1,984,000 -40,000 0.12 1,692,406,458 1,150,720 0.580 2015-04-30
635 2015-04-29 2,024,000 -210,000 0.12 1,692,406,458 1,113,200 0.550 2015-04-27
636 2015-04-28 2,234,000 -50,000 0.13 1,692,406,458 1,251,040 0.560 2015-04-24
637 2015-04-23 2,284,000 -100,000 0.13 1,692,406,458 1,256,200 0.550 2015-04-21
638 2015-04-22 2,384,000 150,000 0.14 1,692,406,458 1,311,200 0.550 2015-04-20
639 2015-04-21 2,234,000 10,000 0.13 1,692,406,458 1,251,040 0.560 2015-04-17
640 2015-04-17 2,224,000 -100,000 0.13 1,691,406,458 1,223,200 0.550 2015-04-15
641 2015-04-16 2,324,000 -60,000 0.14 1,691,406,458 1,301,440 0.560 2015-04-14
642 2015-04-15 2,384,000 -20,000 0.14 1,691,406,458 1,287,360 0.540 2015-04-13
643 2015-04-14 2,404,000 -230,000 0.14 1,691,406,458 1,274,120 0.530 2015-04-10
644 2015-04-13 2,634,000 -24,000 0.16 1,691,406,458 1,369,680 0.520 2015-04-09
645 2015-04-10 2,658,000 300,000 0.16 1,691,406,458 1,382,160 0.520 2015-04-08
646 2015-04-08 2,358,000 60,000 0.14 1,691,406,458 1,226,160 0.520 2015-04-01
647 2015-03-31 2,298,000 -210,000 0.14 1,691,406,458 1,171,980 0.510 2015-03-27
648 2015-03-30 2,508,000 -70,000 0.15 1,691,406,458 1,279,080 0.510 2015-03-26
649 2015-03-26 2,578,000 -960,000 0.15 1,691,406,458 1,314,780 0.510 2015-03-24
650 2015-03-23 3,538,000 -34,000 0.21 1,691,406,458 1,804,380 0.510 2015-03-19
651 2015-03-20 3,572,000 -30,000 0.21 1,691,406,458 1,821,720 0.510 2015-03-18
652 2015-03-19 3,602,000 110,000 0.21 1,691,406,458 1,873,040 0.520 2015-03-17
653 2015-03-18 3,492,000 -210,000 0.21 1,691,406,458 1,780,920 0.510 2015-03-16
654 2015-03-16 3,702,000 -30,000 0.22 1,691,406,458 1,851,000 0.500 2015-03-12
655 2015-03-12 3,732,000 -178,000 0.22 1,691,406,458 1,866,000 0.500 2015-03-10
656 2015-03-09 3,910,000 -412,000 0.23 1,691,406,458 1,935,450 0.495 2015-03-05
657 2015-03-05 4,322,000 -50,000 0.26 1,691,406,458 2,139,390 0.495 2015-03-03
658 2015-03-04 4,372,000 -8,000 0.26 1,691,406,458 2,186,000 0.500 2015-03-02
659 2015-03-03 4,380,000 -186,000 0.26 1,691,406,458 2,190,000 0.500 2015-02-27
660 2015-03-02 4,566,000 404,000 0.27 1,691,406,458 2,374,320 0.520 2015-02-26
661 2015-02-27 4,162,000 1,652,000 0.25 1,691,406,458 2,247,480 0.540 2015-02-25
662 2015-02-24 2,510,000 -10,000 0.15 1,691,406,458 1,179,700 0.470 2015-02-17
663 2015-02-23 2,520,000 -200,000 0.15 1,691,406,458 1,171,800 0.465 2015-02-16
664 2015-02-17 2,720,000 -140,000 0.16 1,691,406,458 1,251,200 0.460 2015-02-13
665 2015-02-05 2,860,000 -60,000 0.17 1,691,406,458 1,315,600 0.460 2015-02-03
666 2015-01-27 2,920,000 -16,000 0.17 1,691,406,458 1,357,800 0.465 2015-01-23
667 2015-01-02 2,936,000 4,000 0.17 1,691,406,458 1,321,200 0.450 2014-12-29
668 2014-12-30 2,932,000 16,000 0.17 1,691,406,458 1,334,060 0.455 2014-12-23
669 2014-12-18 2,916,000 -40,000 0.17 1,691,406,458 1,355,940 0.465 2014-12-16
670 2014-12-11 2,956,000 -70,000 0.17 1,691,406,458 1,359,760 0.460 2014-12-09
671 2014-12-03 3,026,000 -20,000 0.18 1,686,906,458 1,452,480 0.480 2014-12-01
672 2014-12-02 3,046,000 6,000 0.18 1,686,906,458 1,492,540 0.490 2014-11-28
673 2014-11-28 3,040,000 440,000 0.18 1,686,906,458 1,520,000 0.500 2014-11-26
674 2014-11-27 2,600,000 -44,000 0.15 1,686,906,458 1,235,000 0.475 2014-11-25
675 2014-11-12 2,644,000 -24,000 0.16 1,686,906,458 1,229,460 0.465 2014-11-10
676 2014-11-07 2,668,000 -124,000 0.16 1,686,906,458 1,227,280 0.460 2014-11-05
677 2014-10-29 2,792,000 36,000 0.17 1,686,906,458 1,270,360 0.455 2014-10-27
678 2014-10-24 2,756,000 32,000 0.16 1,686,906,458 1,240,200 0.450 2014-10-22
679 2014-10-13 2,724,000 100,000 0.16 1,686,906,458 1,253,040 0.460 2014-10-09
680 2014-09-26 2,624,000 -280,000 0.16 1,686,906,458 1,233,280 0.470 2014-09-24
681 2014-09-25 2,904,000 72,000 0.17 1,686,906,458 1,364,880 0.470 2014-09-23
682 2014-09-17 2,832,000 -100,000 0.17 1,686,906,458 1,316,880 0.465 2014-09-15
683 2014-09-05 2,932,000 74,000 0.17 1,686,906,458 1,407,360 0.480 2014-09-03
684 2014-09-04 2,858,000 138,000 0.17 1,686,906,458 1,386,130 0.485 2014-09-02
685 2014-09-03 2,720,000 110,000 0.16 1,686,906,458 1,264,800 0.465 2014-09-01
686 2014-09-02 2,610,000 58,000 0.15 1,686,906,458 1,226,700 0.470 2014-08-29
687 2014-09-01 2,552,000 -20,000 0.15 1,686,906,458 1,173,920 0.460 2014-08-28
688 2014-08-29 2,572,000 -110,000 0.15 1,686,906,458 1,170,260 0.455 2014-08-27
689 2014-08-27 2,682,000 -60,000 0.16 1,686,906,458 1,220,310 0.455 2014-08-25
690 2014-08-22 2,742,000 10,000 0.16 1,686,906,458 1,247,610 0.455 2014-08-20
691 2014-08-20 2,732,000 -200,000 0.16 1,686,906,458 1,229,400 0.450 2014-08-18
692 2014-08-15 2,932,000 60,000 0.17 1,686,906,458 1,348,720 0.460 2014-08-13
693 2014-08-14 2,872,000 330,000 0.17 1,686,906,458 1,321,120 0.460 2014-08-12
694 2014-07-21 2,542,000 100,000 0.15 1,686,906,458 1,093,060 0.430 2014-07-17
695 2014-05-30 2,442,000 -50,000 0.14 1,686,906,458 1,050,060 0.430 2014-05-28
696 2014-04-10 2,492,000 -34,000 0.15 1,686,906,458 1,059,100 0.425 2014-04-08
697 2014-04-09 2,526,000 20,000 0.15 1,686,906,458 1,086,180 0.430 2014-04-07
698 2014-04-08 2,506,000 14,000 0.15 1,686,906,458 1,065,050 0.425 2014-04-04
699 2014-03-25 2,492,000 -50,000 0.15 1,686,906,458 1,034,180 0.415 2014-03-21
700 2014-03-24 2,542,000 50,000 0.15 1,686,906,458 1,029,510 0.405 2014-03-20
701 2014-03-11 2,492,000 -20,000 0.15 1,686,906,458 1,034,180 0.415 2014-03-07
702 2014-02-20 2,512,000 40,000 0.15 1,686,906,458 1,017,360 0.405 2014-02-18
703 2014-02-17 2,472,000 124,000 0.15 1,686,906,458 1,025,880 0.415 2014-02-13
704 2014-02-10 2,348,000 -32,000 0.14 1,686,906,458 974,420 0.415 2014-02-06
705 2014-02-07 2,380,000 -300,000 0.14 1,686,906,458 975,800 0.410 2014-02-05
706 2014-01-22 2,680,000 -100,000 0.16 1,686,906,458 1,125,600 0.420 2014-01-20
707 2014-01-21 2,780,000 120,000 0.16 1,686,906,458 1,139,800 0.410 2014-01-17
708 2014-01-07 2,660,000 -70,000 0.16 1,686,906,458 1,130,500 0.425 2014-01-03
709 2013-12-20 2,730,000 -36,000 0.16 1,686,906,458 1,173,900 0.430 2013-12-18
710 2013-12-13 2,766,000 -2,000 0.16 1,686,906,458 1,217,040 0.440 2013-12-11
711 2013-12-09 2,768,000 32,000 0.16 1,686,906,458 1,231,760 0.445 2013-12-05
712 2013-12-04 2,736,000 -78,000 0.16 1,686,906,458 1,203,840 0.440 2013-12-02
713 2013-11-20 2,814,000 8,000 0.17 1,686,906,458 1,252,230 0.445 2013-11-18
714 2013-11-15 2,806,000 -124,000 0.17 1,686,906,458 1,234,640 0.440 2013-11-13
715 2013-11-14 2,930,000 10,000 0.17 1,686,906,458 1,289,200 0.440 2013-11-12
716 2013-11-07 2,920,000 20,000 0.17 1,686,906,458 1,270,200 0.435 2013-11-05
717 2013-11-06 2,900,000 -10,000 0.17 1,686,906,458 1,290,500 0.445 2013-11-04
718 2013-11-01 2,910,000 -60,000 0.17 1,686,906,458 1,265,850 0.435 2013-10-30
719 2013-10-28 2,970,000 -60,000 0.18 1,686,906,458 1,336,500 0.450 2013-10-24
720 2013-10-25 3,030,000 -8,000 0.18 1,686,906,458 1,333,200 0.440 2013-10-23
721 2013-10-18 3,038,000 44,000 0.18 1,686,906,458 1,427,860 0.470 2013-10-16
722 2013-08-08 2,994,000 36,000 0.18 1,686,906,458 1,257,480 0.420 2013-08-06
723 2013-07-26 2,958,000 -20,000 0.18 1,686,906,458 1,242,360 0.420 2013-07-24
724 2013-07-22 2,978,000 50,000 0.18 1,686,906,458 1,220,980 0.410 2013-07-18
725 2013-07-03 2,928,000 -40,000 0.17 1,686,906,458 1,273,680 0.435 2013-06-28
726 2013-06-28 2,968,000 20,000 0.18 1,686,906,458 1,276,240 0.430 2013-06-26
727 2013-06-27 2,948,000 -80,000 0.17 1,686,906,458 1,267,640 0.430 2013-06-25
728 2013-06-25 3,028,000 290,000 0.18 1,686,906,458 1,362,600 0.450 2013-06-21
729 2013-06-20 2,738,000 180,000 0.16 1,686,906,458 1,204,720 0.440 2013-06-18
730 2013-06-17 2,558,000 -78,000 0.15 1,686,906,458 1,099,940 0.430 2013-06-13
731 2013-06-14 2,636,000 -180,000 0.16 1,686,906,458 1,159,840 0.440 2013-06-11
732 2013-06-10 2,816,000 100,000 0.17 1,686,906,458 1,224,960 0.435 2013-06-06
733 2013-06-06 2,716,000 180,000 0.16 1,686,906,458 1,249,360 0.460 2013-06-04
734 2013-06-03 2,536,000 50,000 0.15 1,686,906,458 1,153,880 0.455 2013-05-30
735 2013-05-31 2,486,000 400,000 0.15 1,686,906,458 1,168,420 0.470 2013-05-29
736 2013-05-30 2,086,000 88,000 0.12 1,686,906,458 1,011,710 0.485 2013-05-28
737 2013-05-29 1,998,000 288,000 0.12 1,686,906,458 939,060 0.470 2013-05-27
738 2013-05-28 1,710,000 216,000 0.10 1,686,906,458 829,350 0.485 2013-05-24
739 2013-05-27 1,494,000 -62,000 0.09 1,686,906,458 694,710 0.465 2013-05-23
740 2013-05-23 1,556,000 -136,000 0.09 1,686,906,458 661,300 0.425 2013-05-21
741 2013-05-22 1,692,000 106,000 0.10 1,686,906,458 710,640 0.420 2013-05-20
742 2013-05-20 1,586,000 20,000 0.09 1,686,906,458 642,330 0.405 2013-05-15
743 2013-05-10 1,566,000 10,000 0.09 1,686,906,458 626,400 0.400 2013-05-08
744 2013-04-24 1,556,000 -2,000 0.09 1,686,906,458 622,400 0.400 2013-04-22
745 2013-04-11 1,558,000 -4,000 0.09 1,686,906,458 630,990 0.405 2013-04-09
746 2013-04-08 1,562,000 12,000 0.09 1,686,906,458 624,800 0.400 2013-04-03
747 2013-03-18 1,550,000 -102,000 0.09 1,686,906,458 635,500 0.410 2013-03-14
748 2013-03-13 1,652,000 78,000 0.10 1,686,906,458 669,060 0.405 2013-03-11
749 2013-03-11 1,574,000 -10,000 0.09 1,686,906,458 645,340 0.410 2013-03-07
750 2013-03-08 1,584,000 24,000 0.09 1,686,906,458 633,600 0.400 2013-03-06
751 2013-02-27 1,560,000 -30,000 0.09 1,686,906,458 624,000 0.400 2013-02-25
752 2013-01-18 1,590,000 -200,000 0.09 1,686,906,458 636,000 0.400 2013-01-16
753 2013-01-17 1,790,000 -38,000 0.11 1,686,906,458 716,000 0.400 2013-01-15
754 2013-01-10 1,828,000 40,000 0.11 1,686,906,458 722,060 0.395 2013-01-08
755 2013-01-09 1,788,000 30,000 0.11 1,686,906,458 706,260 0.395 2013-01-07
756 2012-12-18 1,758,000 -100,000 0.10 1,686,906,458 703,200 0.400 2012-12-14
757 2012-12-12 1,858,000 104,000 0.11 1,686,906,458 743,200 0.400 2012-12-10
758 2012-11-23 1,754,000 -74,000 0.10 1,686,906,458 684,060 0.390 2012-11-21
759 2012-11-22 1,828,000 -26,000 0.11 1,686,906,458 712,920 0.390 2012-11-20
760 2012-11-15 1,854,000 -100,000 0.11 1,686,906,458 685,980 0.370 2012-11-13
761 2012-11-06 1,954,000 -346,000 0.12 1,686,906,458 722,980 0.370 2012-11-02
762 2012-10-31 2,300,000 140,000 0.14 1,686,906,458 828,000 0.360 2012-10-29
763 2012-10-26 2,160,000 50,000 0.13 1,686,906,458 788,400 0.365 2012-10-24
764 2012-10-25 2,110,000 206,000 0.13 1,686,906,458 780,700 0.370 2012-10-22
765 2012-10-24 1,904,000 50,000 0.11 1,686,906,458 685,440 0.360 2012-10-19
766 2012-10-22 1,854,000 50,000 0.11 1,686,906,458 676,710 0.365 2012-10-18
767 2012-10-10 1,804,000 -94,000 0.11 1,686,906,458 658,460 0.365 2012-10-08
768 2012-10-09 1,898,000 -50,000 0.11 1,686,906,458 702,260 0.370 2012-10-05
769 2012-10-08 1,948,000 144,000 0.12 1,686,906,458 701,280 0.360 2012-10-04
770 2012-09-24 1,804,000 -30,000 0.11 1,686,906,458 640,420 0.355 2012-09-20
771 2012-09-05 1,834,000 -100,000 0.11 1,686,906,458 641,900 0.350 2012-09-03
772 2012-08-10 1,934,000 -44,000 0.11 1,686,906,458 696,240 0.360 2012-08-08
773 2012-08-09 1,978,000 30,000 0.12 1,686,906,458 712,080 0.360 2012-08-07
774 2012-08-08 1,948,000 -20,000 0.12 1,686,906,458 720,760 0.370 2012-08-06
775 2012-08-07 1,968,000 -400,000 0.12 1,686,906,458 698,640 0.355 2012-08-03
776 2012-08-06 2,368,000 -4,000 0.14 1,686,906,458 852,480 0.360 2012-08-02
777 2012-07-30 2,372,000 16,000 0.14 1,686,906,458 842,060 0.355 2012-07-26
778 2012-07-20 2,356,000 8,000 0.14 1,686,906,458 824,600 0.350 2012-07-18
779 2012-07-09 2,348,000 60,000 0.14 1,686,906,458 821,800 0.350 2012-07-05
780 2012-07-05 2,288,000 40,000 0.14 1,686,906,458 812,240 0.355 2012-07-03
781 2012-07-04 2,248,000 30,000 0.13 1,686,906,458 798,040 0.355 2012-06-29
782 2012-07-03 2,218,000 100,000 0.13 1,686,906,458 787,390 0.355 2012-06-28
783 2012-06-14 2,118,000 20,000 0.13 1,686,906,458 698,940 0.330 2012-06-12
784 2012-06-06 2,098,000 -12,000 0.12 1,686,906,458 671,360 0.320 2012-06-04
785 2012-04-24 2,110,000 50,000 0.13 1,686,906,458 801,800 0.380 2012-04-20
786 2012-03-30 2,060,000 -186,000 0.12 1,686,906,458 793,100 0.385 2012-03-28
787 2012-03-16 2,246,000 100,000 0.13 1,686,906,458 898,400 0.400 2012-03-14
788 2012-03-08 2,146,000 -110,000 0.13 1,686,906,458 836,940 0.390 2012-03-06
789 2012-03-07 2,256,000 -30,000 0.13 1,686,906,458 891,120 0.395 2012-03-05
790 2012-03-01 2,286,000 -48,000 0.14 1,686,906,458 925,830 0.405 2012-02-28
791 2012-02-27 2,334,000 20,000 0.14 1,686,906,458 956,940 0.410 2012-02-23
792 2012-02-23 2,314,000 -6,000 0.14 1,686,906,458 914,030 0.395 2012-02-21
793 2012-02-21 2,320,000 154,000 0.14 1,686,906,458 904,800 0.390 2012-02-17
794 2012-02-20 2,166,000 80,000 0.13 1,686,906,458 844,740 0.390 2012-02-16
795 2012-02-15 2,086,000 14,000 0.12 1,686,906,458 823,970 0.395 2012-02-13
796 2012-02-14 2,072,000 -426,000 0.12 1,686,906,458 818,440 0.395 2012-02-10
797 2012-01-31 2,498,000 100,000 0.15 1,686,906,458 961,730 0.385 2012-01-27
798 2012-01-17 2,398,000 -150,000 0.14 1,686,906,458 899,250 0.375 2012-01-13
799 2011-12-19 2,548,000 30,000 0.15 1,686,906,458 955,500 0.375 2011-12-15
800 2011-12-15 2,518,000 -20,000 0.15 1,686,906,458 956,840 0.380 2011-12-13
801 2011-12-14 2,538,000 78,000 0.15 1,686,906,458 964,440 0.380 2011-12-12
802 2011-12-13 2,460,000 136,000 0.15 1,686,906,458 934,800 0.380 2011-12-09
803 2011-12-12 2,324,000 72,000 0.14 1,686,906,458 883,120 0.380 2011-12-08
804 2011-11-21 2,252,000 -172,000 0.14 1,617,675,689 844,500 0.375 2011-11-17
805 2011-11-04 2,424,000 -26,000 0.15 1,617,675,689 957,480 0.395 2011-11-02
806 2011-11-03 2,450,000 -32,000 0.15 1,617,675,689 967,750 0.395 2011-11-01
807 2011-10-31 2,482,000 170,000 0.15 1,617,675,689 1,005,210 0.405 2011-10-27
808 2011-10-28 2,312,000 -40,000 0.14 1,617,675,689 959,480 0.415 2011-10-26
809 2011-10-27 2,352,000 -40,000 0.15 1,617,675,689 987,840 0.420 2011-10-25
810 2011-10-26 2,392,000 30,000 0.15 1,617,675,689 1,004,640 0.420 2011-10-24
811 2011-10-24 2,362,000 -76,000 0.15 1,617,675,689 932,990 0.395 2011-10-20
812 2011-10-17 2,438,000 -190,000 0.15 1,617,675,689 999,580 0.410 2011-10-13
813 2011-10-13 2,628,000 60,000 0.16 1,617,675,689 985,500 0.375 2011-10-11
814 2011-10-10 2,568,000 10,000 0.16 1,617,675,689 885,960 0.345 2011-10-06
815 2011-10-06 2,558,000 50,000 0.16 1,617,675,689 895,300 0.350 2011-10-03
816 2011-10-03 2,508,000 -100,000 0.16 1,617,675,689 890,340 0.355 2011-09-28
817 2011-09-30 2,608,000 -130,000 0.16 1,617,675,689 912,800 0.350 2011-09-27
818 2011-09-28 2,738,000 10,000 0.17 1,617,675,689 930,920 0.340 2011-09-26
819 2011-09-27 2,728,000 110,000 0.17 1,617,675,689 968,440 0.355 2011-09-23
820 2011-09-26 2,618,000 -6,000 0.16 1,617,675,689 981,750 0.375 2011-09-22
821 2011-09-23 2,624,000 44,000 0.16 1,617,675,689 1,036,480 0.395 2011-09-21
822 2011-09-22 2,580,000 -54,000 0.16 1,617,675,689 1,032,000 0.400 2011-09-20
823 2011-09-19 2,634,000 -50,000 0.16 1,617,675,689 1,053,600 0.400 2011-09-15
824 2011-09-16 2,684,000 90,000 0.17 1,617,675,689 1,087,020 0.405 2011-09-14
825 2011-09-15 2,594,000 -120,000 0.16 1,617,675,689 1,076,510 0.415 2011-09-12
826 2011-09-14 2,714,000 40,000 0.17 1,617,675,689 1,180,590 0.435 2011-09-09
827 2011-09-12 2,674,000 -30,000 0.17 1,617,675,689 1,189,930 0.445 2011-09-08
828 2011-09-09 2,704,000 -100,000 0.17 1,617,675,689 1,203,280 0.445 2011-09-07
829 2011-09-08 2,804,000 50,000 0.17 1,617,675,689 1,233,760 0.440 2011-09-06
830 2011-09-07 2,754,000 -40,000 0.17 1,617,675,689 1,197,990 0.435 2011-09-05
831 2011-09-06 2,794,000 40,000 0.17 1,617,675,689 1,243,330 0.445 2011-09-02
832 2011-09-05 2,754,000 102,000 0.17 1,617,675,689 1,253,070 0.455 2011-09-01
833 2011-09-01 2,652,000 -70,000 0.16 1,617,675,689 1,180,140 0.445 2011-08-30
834 2011-08-31 2,722,000 60,000 0.17 1,617,675,689 1,211,290 0.445 2011-08-29
835 2011-08-26 2,662,000 40,000 0.16 1,617,675,689 1,197,900 0.450 2011-08-24
836 2011-08-25 2,622,000 124,000 0.16 1,617,675,689 1,193,010 0.455 2011-08-23
837 2011-08-24 2,498,000 100,000 0.15 1,617,675,689 1,111,610 0.445 2011-08-22
838 2011-08-10 2,398,000 50,000 0.15 1,617,675,689 1,127,060 0.470 2011-08-08
839 2011-08-04 2,348,000 540,000 0.15 1,617,675,689 1,174,000 0.500 2011-08-02
840 2011-08-03 1,808,000 -30,000 0.11 1,617,675,689 904,000 0.500 2011-08-01
841 2011-07-27 1,838,000 100,000 0.11 1,617,675,689 919,000 0.500 2011-07-25
842 2011-07-18 1,738,000 -40,000 0.11 1,617,675,689 869,000 0.500 2011-07-14
843 2011-07-15 1,778,000 -64,000 0.11 1,617,675,689 889,000 0.500 2011-07-13
844 2011-07-14 1,842,000 -30,000 0.11 1,617,675,689 921,000 0.500 2011-07-12
845 2011-07-08 1,872,000 -60,000 0.12 1,553,060,305 954,720 0.510 2011-07-06
846 2011-07-07 1,932,000 62,000 0.12 1,553,060,305 1,023,960 0.530 2011-07-05
847 2011-07-05 1,870,000 -100,000 0.12 1,553,060,305 935,000 0.500 2011-06-30
848 2011-06-28 1,970,000 -10,000 0.13 1,553,060,305 985,000 0.500 2011-06-24
849 2011-06-23 1,980,000 -100,000 0.13 1,553,060,305 990,000 0.500 2011-06-21
850 2011-06-22 2,080,000 -18,000 0.13 1,553,060,305 1,040,000 0.500 2011-06-20
851 2011-06-21 2,098,000 -162,000 0.14 1,553,060,305 1,038,510 0.495 2011-06-17
852 2011-06-20 2,260,000 -100,000 0.15 1,553,060,305 1,118,700 0.495 2011-06-16
853 2011-06-14 2,360,000 10,000 0.15 1,553,060,305 1,180,000 0.500 2011-06-10
854 2011-06-01 2,350,000 18,000 0.15 1,553,060,305 1,222,000 0.520 2011-05-30
855 2011-05-31 2,332,000 -50,000 0.15 1,553,060,305 1,166,000 0.500 2011-05-27
856 2011-05-27 2,382,000 50,000 0.15 1,553,060,305 1,191,000 0.500 2011-05-25
857 2011-05-23 2,332,000 -200,000 0.15 1,553,060,305 1,189,320 0.510 2011-05-19
858 2011-05-18 2,532,000 -10,000 0.16 1,553,060,305 1,291,320 0.510 2011-05-16
859 2011-05-17 2,542,000 -100,000 0.16 1,553,060,305 1,296,420 0.510 2011-05-13
860 2011-05-11 2,642,000 100,000 0.17 1,553,060,305 1,347,420 0.510 2011-05-06
861 2011-05-06 2,542,000 -2,000 0.16 1,553,060,305 1,321,840 0.520 2011-05-04
862 2011-05-03 2,544,000 68,000 0.16 1,553,060,305 1,322,880 0.520 2011-04-28
863 2011-04-29 2,476,000 214,000 0.16 1,553,060,305 1,312,280 0.530 2011-04-27
864 2011-04-27 2,262,000 -50,000 0.15 1,553,060,305 1,221,480 0.540 2011-04-21
865 2011-04-26 2,312,000 -100,000 0.15 1,553,060,305 1,271,600 0.550 2011-04-20
866 2011-04-20 2,412,000 100,000 0.16 1,553,060,305 1,326,600 0.550 2011-04-18
867 2011-04-19 2,312,000 -78,000 0.15 1,553,060,305 1,271,600 0.550 2011-04-15
868 2011-04-14 2,390,000 18,000 0.15 1,553,060,305 1,314,500 0.550 2011-04-12
869 2011-04-13 2,372,000 -100,000 0.15 1,553,060,305 1,280,880 0.540 2011-04-11
870 2011-04-12 2,472,000 250,000 0.16 1,553,060,305 1,359,600 0.550 2011-04-08
871 2011-04-11 2,222,000 -40,000 0.14 1,553,060,305 1,199,880 0.540 2011-04-07
872 2011-04-08 2,262,000 -180,000 0.15 1,553,060,305 1,221,480 0.540 2011-04-06
873 2011-04-07 2,442,000 -254,000 0.16 1,553,060,305 1,318,680 0.540 2011-04-04
874 2011-04-06 2,696,000 -50,000 0.17 1,553,060,305 1,428,880 0.530 2011-04-01
875 2011-04-04 2,746,000 64,000 0.18 1,553,060,305 1,482,840 0.540 2011-03-31
876 2011-03-29 2,682,000 120,000 0.17 1,553,060,305 1,448,280 0.540 2011-03-25
877 2011-03-28 2,562,000 -68,000 0.16 1,553,060,305 1,409,100 0.550 2011-03-24
878 2011-03-25 2,630,000 -110,000 0.17 1,553,060,305 1,393,900 0.530 2011-03-23
879 2011-03-24 2,740,000 -12,000 0.18 1,553,060,305 1,452,200 0.530 2011-03-22
880 2011-03-23 2,752,000 64,000 0.18 1,553,060,305 1,431,040 0.520 2011-03-21
881 2011-03-22 2,688,000 294,000 0.17 1,553,060,305 1,424,640 0.530 2011-03-18
882 2011-03-21 2,394,000 436,000 0.15 1,553,060,305 1,340,640 0.560 2011-03-17
883 2011-03-16 1,958,000 30,000 0.13 1,553,060,305 1,037,740 0.530 2011-03-14
884 2011-03-14 1,928,000 60,000 0.12 1,553,060,305 1,041,120 0.540 2011-03-10
885 2011-03-11 1,868,000 300,000 0.12 1,553,060,305 1,027,400 0.550 2011-03-09
886 2011-03-10 1,568,000 -50,000 0.10 1,553,060,305 831,040 0.530 2011-03-08
887 2011-02-23 1,618,000 20,000 0.10 1,553,060,305 889,900 0.550 2011-02-21
888 2011-02-10 1,598,000 12,000 0.10 1,553,060,305 894,880 0.560 2011-02-08
889 2011-02-07 1,586,000 -30,000 0.10 1,553,060,305 872,300 0.550 2011-01-31
890 2011-01-20 1,616,000 -66,000 0.10 1,553,060,305 921,120 0.570 2011-01-18
891 2011-01-19 1,682,000 30,000 0.11 1,553,060,305 941,920 0.560 2011-01-17
892 2011-01-14 1,652,000 10,000 0.11 1,553,060,305 925,120 0.560 2011-01-12
893 2011-01-12 1,642,000 40,000 0.11 1,553,060,305 903,100 0.550 2011-01-10
894 2011-01-11 1,602,000 -92,000 0.10 1,553,060,305 865,080 0.540 2011-01-07
895 2011-01-06 1,694,000 112,000 0.11 1,553,060,305 914,760 0.540 2011-01-04
896 2011-01-03 1,582,000 -90,000 0.10 1,553,060,305 838,460 0.530 2010-12-29
897 2010-12-28 1,672,000 -6,000 0.11 1,553,060,305 919,600 0.550 2010-12-22
898 2010-12-22 1,678,000 -56,000 0.11 1,553,060,305 956,460 0.570 2010-12-20
899 2010-12-16 1,734,000 -14,000 0.11 1,553,060,305 1,005,720 0.580 2010-12-14
900 2010-12-07 1,748,000 84,000 0.11 1,553,060,305 1,013,840 0.580 2010-12-03
901 2010-12-06 1,664,000 46,000 0.11 1,553,060,305 931,840 0.560 2010-12-02
902 2010-12-03 1,618,000 -100,000 0.10 1,553,060,305 906,080 0.560 2010-12-01
903 2010-12-01 1,718,000 -20,000 0.11 1,553,060,305 962,080 0.560 2010-11-29
904 2010-11-30 1,738,000 -58,000 0.11 1,553,060,305 973,280 0.560 2010-11-26
905 2010-11-29 1,796,000 -36,000 0.12 1,553,060,305 987,800 0.550 2010-11-25
906 2010-11-26 1,832,000 46,000 0.12 1,553,060,305 1,025,920 0.560 2010-11-24
907 2010-11-25 1,786,000 30,000 0.11 1,553,060,305 982,300 0.550 2010-11-23
908 2010-11-22 1,756,000 -100,000 0.11 1,553,060,305 983,360 0.560 2010-11-18
909 2010-11-18 1,856,000 30,000 0.12 1,553,060,305 1,039,360 0.560 2010-11-16
910 2010-11-17 1,826,000 10,000 0.12 1,553,060,305 1,022,560 0.560 2010-11-15
911 2010-11-16 1,816,000 100,000 0.12 1,553,060,305 1,053,280 0.580 2010-11-12
912 2010-11-12 1,716,000 40,000 0.11 1,553,060,305 978,120 0.570 2010-11-10
913 2010-11-08 1,676,000 -124,000 0.11 1,553,060,305 988,840 0.590 2010-11-04
914 2010-11-04 1,800,000 -130,000 0.12 1,553,060,305 1,044,000 0.580 2010-11-02
915 2010-11-03 1,930,000 158,000 0.12 1,553,060,305 1,119,400 0.580 2010-11-01
916 2010-11-01 1,772,000 110,000 0.11 1,553,060,305 1,045,480 0.590 2010-10-28
917 2010-10-29 1,662,000 170,000 0.11 1,553,060,305 963,960 0.580 2010-10-27
918 2010-10-28 1,492,000 -140,000 0.10 1,553,060,305 895,200 0.600 2010-10-26
919 2010-10-26 1,632,000 -230,000 0.11 1,553,060,305 1,028,160 0.630 2010-10-22
920 2010-10-25 1,862,000 20,000 0.12 1,553,060,305 1,173,060 0.630 2010-10-21
921 2010-10-22 1,842,000 -34,000 0.12 1,553,060,305 1,123,620 0.610 2010-10-20
922 2010-10-21 1,876,000 54,000 0.12 1,553,060,305 1,181,880 0.630 2010-10-19
923 2010-10-20 1,822,000 -64,000 0.12 1,553,060,305 1,093,200 0.600 2010-10-18
924 2010-10-19 1,886,000 -16,000 0.12 1,553,060,305 1,169,320 0.620 2010-10-15
925 2010-10-18 1,902,000 -90,000 0.12 1,553,060,305 1,179,240 0.620 2010-10-14
926 2010-10-15 1,992,000 90,000 0.13 1,553,060,305 1,254,960 0.630 2010-10-13
927 2010-10-14 1,902,000 -40,000 0.12 1,553,060,305 1,122,180 0.590 2010-10-12
928 2010-10-13 1,942,000 -166,000 0.13 1,553,060,305 1,184,620 0.610 2010-10-11
929 2010-10-12 2,108,000 40,000 0.14 1,553,060,305 1,222,640 0.580 2010-10-08
930 2010-10-08 2,068,000 -124,000 0.13 1,553,060,305 1,220,120 0.590 2010-10-06
931 2010-10-07 2,192,000 -56,000 0.14 1,553,060,305 1,315,200 0.600 2010-10-05
932 2010-10-06 2,248,000 -222,000 0.14 1,553,060,305 1,326,320 0.590 2010-10-04
933 2010-10-05 2,470,000 50,000 0.16 1,553,060,305 1,358,500 0.550 2010-09-30
934 2010-10-04 2,420,000 26,000 0.16 1,553,060,305 1,331,000 0.550 2010-09-29
935 2010-09-30 2,394,000 -32,000 0.15 1,553,060,305 1,316,700 0.550 2010-09-28
936 2010-09-29 2,426,000 20,000 0.16 1,553,060,305 1,358,560 0.560 2010-09-27
937 2010-09-28 2,406,000 134,000 0.15 1,553,060,305 1,323,300 0.550 2010-09-24
938 2010-09-27 2,272,000 -464,000 0.15 1,553,060,305 1,317,760 0.580 2010-09-22
939 2010-09-24 2,736,000 -100,000 0.18 1,553,060,305 1,450,080 0.530 2010-09-21
940 2010-09-21 2,836,000 30,000 0.18 1,553,060,305 1,503,080 0.530 2010-09-17
941 2010-09-20 2,806,000 -4,000 0.18 1,553,060,305 1,487,180 0.530 2010-09-16
942 2010-09-16 2,810,000 52,000 0.18 1,553,060,305 1,461,200 0.520 2010-09-14
943 2010-09-15 2,758,000 110,000 0.18 1,553,060,305 1,434,160 0.520 2010-09-13
944 2010-09-14 2,648,000 -136,000 0.17 1,553,060,305 1,403,440 0.530 2010-09-10
945 2010-09-13 2,784,000 -100,000 0.18 1,553,060,305 1,475,520 0.530 2010-09-09
946 2010-09-10 2,884,000 120,000 0.19 1,553,060,305 1,499,680 0.520 2010-09-08
947 2010-09-09 2,764,000 96,000 0.18 1,553,060,305 1,437,280 0.520 2010-09-07
948 2010-09-02 2,668,000 -10,000 0.17 1,553,060,305 1,360,680 0.510 2010-08-31
949 2010-08-30 2,678,000 100,000 0.17 1,553,060,305 1,392,560 0.520 2010-08-26
950 2010-08-26 2,578,000 14,000 0.17 1,553,060,305 1,392,120 0.540 2010-08-24
951 2010-08-25 2,564,000 -90,000 0.17 1,553,060,305 1,358,920 0.530 2010-08-23
952 2010-08-24 2,654,000 -50,000 0.17 1,553,060,305 1,433,160 0.540 2010-08-20
953 2010-08-23 2,704,000 100,000 0.17 1,553,060,305 1,460,160 0.540 2010-08-19
954 2010-08-20 2,604,000 -20,000 0.17 1,553,060,305 1,406,160 0.540 2010-08-18
955 2010-08-18 2,624,000 -18,000 0.17 1,553,060,305 1,443,200 0.550 2010-08-16
956 2010-08-17 2,642,000 -62,000 0.17 1,553,060,305 1,453,100 0.550 2010-08-13
957 2010-08-16 2,704,000 -38,000 0.17 1,553,060,305 1,460,160 0.540 2010-08-12
958 2010-08-13 2,742,000 80,000 0.18 1,533,829,536 1,453,260 0.530 2010-08-11
959 2010-08-12 2,662,000 120,000 0.17 1,533,829,536 1,410,860 0.530 2010-08-10
960 2010-08-11 2,542,000 -38,000 0.17 1,533,829,536 1,423,520 0.560 2010-08-09
961 2010-08-10 2,580,000 -80,000 0.17 1,533,829,536 1,419,000 0.550 2010-08-06
962 2010-08-09 2,660,000 50,000 0.17 1,533,829,536 1,383,200 0.520 2010-08-05
963 2010-08-06 2,610,000 -28,000 0.17 1,533,829,536 1,357,200 0.520 2010-08-04
964 2010-08-05 2,638,000 -170,000 0.17 1,533,829,536 1,371,760 0.520 2010-08-03
965 2010-08-04 2,808,000 100,000 0.18 1,533,829,536 1,488,240 0.530 2010-08-02
966 2010-08-03 2,708,000 -6,000 0.18 1,533,829,536 1,381,080 0.510 2010-07-30
967 2010-07-30 2,714,000 50,000 0.18 1,533,829,536 1,384,140 0.510 2010-07-28
968 2010-07-28 2,664,000 -160,000 0.17 1,533,829,536 1,411,920 0.530 2010-07-26
969 2010-07-27 2,824,000 -20,000 0.18 1,533,829,536 1,496,720 0.530 2010-07-23
970 2010-07-26 2,844,000 70,000 0.19 1,533,829,536 1,478,880 0.520 2010-07-22
971 2010-07-23 2,774,000 -106,000 0.18 1,533,829,536 1,442,480 0.520 2010-07-21
972 2010-07-22 2,880,000 126,000 0.19 1,533,829,536 1,612,800 0.560 2010-07-20
973 2010-07-21 2,754,000 70,000 0.18 1,533,829,536 1,542,240 0.560 2010-07-19
974 2010-07-20 2,684,000 -152,000 0.17 1,533,829,536 1,476,200 0.550 2010-07-16
975 2010-07-19 2,836,000 -10,000 0.18 1,533,829,536 1,531,440 0.540 2010-07-15
976 2010-07-15 2,846,000 90,000 0.19 1,533,829,536 1,508,380 0.530 2010-07-13
977 2010-07-14 2,756,000 -200,000 0.18 1,533,829,536 1,460,680 0.530 2010-07-12
978 2010-07-13 2,956,000 146,000 0.19 1,533,829,536 1,566,680 0.530 2010-07-09
979 2010-07-12 2,810,000 -20,000 0.18 1,533,829,536 1,433,100 0.510 2010-07-08
980 2010-07-08 2,830,000 56,000 0.18 1,533,829,536 1,471,600 0.520 2010-07-06
981 2010-07-07 2,774,000 138,000 0.18 1,533,829,536 1,414,740 0.510 2010-07-05
982 2010-07-06 2,636,000 36,000 0.17 1,533,829,536 1,344,360 0.510 2010-07-02
983 2010-07-02 2,600,000 54,000 0.17 1,533,829,536 1,300,000 0.500 2010-06-29
984 2010-06-29 2,546,000 -20,000 0.17 1,533,829,536 1,298,460 0.510 2010-06-25
985 2010-06-28 2,566,000 -10,000 0.17 1,533,829,536 1,334,320 0.520 2010-06-24
986 2010-06-22 2,576,000 -10,000 0.17 1,533,829,536 1,288,000 0.500 2010-06-18
987 2010-06-21 2,586,000 18,000 0.17 1,533,829,536 1,318,860 0.510 2010-06-17
988 2010-06-17 2,568,000 -56,000 0.17 1,533,829,536 1,335,360 0.520 2010-06-14
989 2010-06-15 2,624,000 184,000 0.17 1,533,829,536 1,338,240 0.510 2010-06-11
990 2010-06-14 2,440,000 -258,000 0.16 1,533,829,536 1,317,600 0.540 2010-06-10
991 2010-06-11 2,698,000 290,000 0.18 1,533,829,536 1,402,960 0.520 2010-06-09
992 2010-06-09 2,408,000 58,000 0.16 1,533,829,536 1,131,760 0.470 2010-06-07
993 2010-06-02 2,350,000 -100,000 0.15 1,533,829,536 1,128,000 0.480 2010-05-31
994 2010-05-31 2,450,000 50,000 0.16 1,533,829,536 1,127,000 0.460 2010-05-27
995 2010-05-27 2,400,000 -100,000 0.16 1,533,829,536 1,104,000 0.460 2010-05-25
996 2010-05-25 2,500,000 10,000 0.16 1,533,829,536 1,137,500 0.455 2010-05-20
997 2010-05-24 2,490,000 -190,000 0.16 1,533,829,536 1,195,200 0.480 2010-05-19
998 2010-05-19 2,680,000 10,000 0.17 1,533,829,536 1,340,000 0.500 2010-05-17
999 2010-05-17 2,670,000 -50,000 0.17 1,533,829,536 1,388,400 0.520 2010-05-13
1000 2010-05-12 2,720,000 20,000 0.18 1,533,829,536 1,441,600 0.530 2010-05-10
1001 2010-05-11 2,700,000 20,000 0.18 1,533,829,536 1,377,000 0.510 2010-05-07
1002 2010-05-10 2,680,000 50,000 0.17 1,533,829,536 1,393,600 0.520 2010-05-06
1003 2010-05-07 2,630,000 -140,000 0.17 1,533,829,536 1,420,200 0.540 2010-05-05
1004 2010-05-04 2,770,000 -50,000 0.18 1,533,829,536 1,523,500 0.550 2010-04-30
1005 2010-05-03 2,820,000 98,000 0.18 1,533,829,536 1,551,000 0.550 2010-04-29
1006 2010-04-30 2,722,000 350,000 0.18 1,533,829,536 1,524,320 0.560 2010-04-28
1007 2010-04-28 2,372,000 12,000 0.15 1,533,829,536 1,280,880 0.540 2010-04-26
1008 2010-04-26 2,360,000 60,000 0.15 1,533,829,536 1,298,000 0.550 2010-04-22
1009 2010-04-23 2,300,000 -42,000 0.15 1,533,829,536 1,288,000 0.560 2010-04-21
1010 2010-04-22 2,342,000 -80,000 0.15 1,533,829,536 1,311,520 0.560 2010-04-20
1011 2010-04-21 2,422,000 -98,000 0.16 1,533,829,536 1,283,660 0.530 2010-04-19
1012 2010-04-16 2,520,000 -146,000 0.16 1,533,829,536 1,436,400 0.570 2010-04-14
1013 2010-04-15 2,666,000 -4,000 0.17 1,533,829,536 1,439,640 0.540 2010-04-13
1014 2010-04-14 2,670,000 314,000 0.17 1,533,829,536 1,468,500 0.550 2010-04-12
1015 2010-04-13 2,356,000 230,000 0.15 1,533,829,536 1,319,360 0.560 2010-04-09
1016 2010-04-12 2,126,000 110,000 0.14 1,533,829,536 1,190,560 0.560 2010-04-08
1017 2010-04-09 2,016,000 -40,000 0.13 1,533,829,536 1,149,120 0.570 2010-04-07
1018 2010-04-08 2,056,000 150,000 0.13 1,533,829,536 1,171,920 0.570 2010-04-01
1019 2010-04-07 1,906,000 -470,000 0.12 1,533,829,536 1,105,480 0.580 2010-03-31
1020 2010-04-01 2,376,000 410,000 0.15 1,533,829,536 1,425,600 0.600 2010-03-30
1021 2010-03-31 1,966,000 -64,000 0.13 1,533,829,536 1,081,300 0.550 2010-03-29
1022 2010-03-30 2,030,000 -190,000 0.13 1,533,829,536 1,075,900 0.530 2010-03-26
1023 2010-03-29 2,220,000 -206,000 0.14 1,533,829,536 1,243,200 0.560 2010-03-25
1024 2010-03-26 2,426,000 -498,000 0.16 1,533,829,536 1,407,080 0.580 2010-03-24
1025 2010-03-25 2,924,000 256,000 0.19 1,533,829,536 1,783,640 0.610 2010-03-23
1026 2010-03-24 2,668,000 -100,000 0.17 1,533,829,536 1,307,320 0.490 2010-03-22
1027 2010-03-23 2,768,000 -170,000 0.18 1,533,829,536 1,356,320 0.490 2010-03-19
1028 2010-03-19 2,938,000 50,000 0.19 1,533,829,536 1,380,860 0.470 2010-03-17
1029 2010-03-18 2,888,000 8,000 0.19 1,533,829,536 1,342,920 0.465 2010-03-16
1030 2010-03-12 2,880,000 150,000 0.19 1,514,598,767 1,368,000 0.475 2010-03-10
1031 2010-03-05 2,730,000 -36,000 0.18 1,514,598,767 1,296,750 0.475 2010-03-03
1032 2010-03-04 2,766,000 32,000 0.18 1,514,598,767 1,300,020 0.470 2010-03-02
1033 2010-03-03 2,734,000 180,000 0.18 1,514,598,767 1,284,980 0.470 2010-03-01
1034 2010-03-02 2,554,000 6,000 0.17 1,514,598,767 1,225,920 0.480 2010-02-26
1035 2010-03-01 2,548,000 40,000 0.17 1,514,598,767 1,223,040 0.480 2010-02-25
1036 2010-02-25 2,508,000 -16,000 0.17 1,514,598,767 1,203,840 0.480 2010-02-23
1037 2010-02-23 2,524,000 2,000 0.17 1,514,598,767 1,186,280 0.470 2010-02-19
1038 2010-02-12 2,522,000 -8,000 0.17 1,514,598,767 1,185,340 0.470 2010-02-10
1039 2010-02-11 2,530,000 -76,000 0.17 1,514,598,767 1,176,450 0.465 2010-02-09
1040 2010-02-09 2,606,000 -32,000 0.17 1,514,598,767 1,237,850 0.475 2010-02-05
1041 2010-02-08 2,638,000 56,000 0.17 1,514,598,767 1,239,860 0.470 2010-02-04
1042 2010-02-05 2,582,000 58,000 0.17 1,514,598,767 1,226,450 0.475 2010-02-03
1043 2010-02-04 2,524,000 -120,000 0.17 1,514,598,767 1,186,280 0.470 2010-02-02
1044 2010-02-03 2,644,000 120,000 0.17 1,514,598,767 1,216,240 0.460 2010-02-01
1045 2010-02-01 2,524,000 -14,000 0.17 1,514,598,767 1,198,900 0.475 2010-01-28
1046 2010-01-29 2,538,000 6,000 0.17 1,514,598,767 1,192,860 0.470 2010-01-27
1047 2010-01-28 2,532,000 -156,000 0.17 1,514,598,767 1,202,700 0.475 2010-01-26
1048 2010-01-27 2,688,000 -48,000 0.18 1,514,598,767 1,276,800 0.475 2010-01-25
1049 2010-01-26 2,736,000 56,000 0.18 1,514,598,767 1,313,280 0.480 2010-01-22
1050 2010-01-25 2,680,000 -206,000 0.18 1,514,598,767 1,286,400 0.480 2010-01-21
1051 2010-01-22 2,886,000 -146,000 0.19 1,514,598,767 1,414,140 0.490 2010-01-20
1052 2010-01-21 3,032,000 124,000 0.20 1,514,598,767 1,516,000 0.500 2010-01-19
1053 2010-01-20 2,908,000 40,000 0.19 1,514,598,767 1,439,460 0.495 2010-01-18
1054 2010-01-19 2,868,000 142,000 0.19 1,514,598,767 1,434,000 0.500 2010-01-15
1055 2010-01-18 2,726,000 118,000 0.18 1,514,598,767 1,363,000 0.500 2010-01-14
1056 2010-01-15 2,608,000 156,000 0.17 1,514,598,767 1,304,000 0.500 2010-01-13
1057 2010-01-14 2,452,000 68,000 0.16 1,514,598,767 1,226,000 0.500 2010-01-12
1058 2010-01-13 2,384,000 152,000 0.16 1,514,598,767 1,192,000 0.500 2010-01-11
1059 2010-01-12 2,232,000 40,000 0.15 1,514,598,767 1,138,320 0.510 2010-01-08
1060 2010-01-11 2,192,000 80,000 0.14 1,514,598,767 1,096,000 0.500 2010-01-07
1061 2010-01-08 2,112,000 22,000 0.14 1,514,598,767 1,098,240 0.520 2010-01-06
1062 2010-01-07 2,090,000 44,000 0.14 1,514,598,767 1,065,900 0.510 2010-01-05
1063 2010-01-05 2,046,000 80,000 0.14 1,514,598,767 1,043,460 0.510 2009-12-30
1064 2010-01-04 1,966,000 -50,000 0.13 1,514,598,767 1,002,660 0.510 2009-12-29
1065 2009-12-30 2,016,000 -128,000 0.13 1,514,598,767 1,028,160 0.510 2009-12-28
1066 2009-12-29 2,144,000 -130,000 0.14 1,514,598,767 1,061,280 0.495 2009-12-23
1067 2009-12-28 2,274,000 -42,000 0.15 1,514,598,767 1,102,890 0.485 2009-12-22
1068 2009-12-23 2,316,000 -30,000 0.15 1,514,598,767 1,123,260 0.485 2009-12-21
1069 2009-12-22 2,346,000 2,000 0.15 1,514,598,767 1,161,270 0.495 2009-12-18
1070 2009-12-21 2,344,000 -590,000 0.15 1,514,598,767 1,312,640 0.560 2009-12-17
1071 2009-12-18 2,934,000 -340,000 0.19 1,514,598,767 1,672,380 0.570 2009-12-16
1072 2009-12-17 3,274,000 200,000 0.22 1,514,598,767 1,833,440 0.560 2009-12-15
1073 2009-12-16 3,074,000 720,000 0.20 1,514,598,767 1,721,440 0.560 2009-12-14
1074 2009-12-15 2,354,000 90,000 0.16 1,514,598,767 1,271,160 0.540 2009-12-11
1075 2009-12-14 2,264,000 -206,000 0.15 1,514,598,767 1,222,560 0.540 2009-12-10
1076 2009-12-11 2,470,000 -254,000 0.16 1,514,598,767 1,358,500 0.550 2009-12-09
1077 2009-12-10 2,724,000 308,000 0.18 1,514,598,767 1,525,440 0.560 2009-12-08
1078 2009-12-09 2,416,000 -160,000 0.16 1,514,598,767 1,232,160 0.510 2009-12-07
1079 2009-12-08 2,576,000 30,000 0.17 1,514,598,767 1,288,000 0.500 2009-12-04
1080 2009-12-07 2,546,000 -20,000 0.17 1,514,598,767 1,234,810 0.485 2009-12-03
1081 2009-12-04 2,566,000 100,000 0.17 1,514,598,767 1,257,340 0.490 2009-12-02
1082 2009-12-02 2,466,000 -100,000 0.16 1,514,598,767 1,134,360 0.460 2009-11-30
1083 2009-12-01 2,566,000 -100,000 0.17 1,514,598,767 1,129,040 0.440 2009-11-27
1084 2009-11-26 2,666,000 -140,000 0.18 1,514,598,767 1,253,020 0.470 2009-11-24
1085 2009-11-25 2,806,000 320,000 0.19 1,514,598,767 1,388,970 0.495 2009-11-23
1086 2009-11-24 2,486,000 -90,000 0.16 1,514,598,767 1,205,710 0.485 2009-11-20
1087 2009-11-23 2,576,000 -180,000 0.17 1,514,598,767 1,184,960 0.460 2009-11-19
1088 2009-11-20 2,756,000 -202,000 0.18 1,514,598,767 1,295,320 0.470 2009-11-18
1089 2009-11-19 2,958,000 -74,000 0.20 1,514,598,767 1,360,680 0.460 2009-11-17
1090 2009-11-18 3,032,000 264,000 0.20 1,514,598,767 1,349,240 0.445 2009-11-16
1091 2009-11-17 2,768,000 -264,000 0.18 1,514,598,767 1,231,760 0.445 2009-11-13
1092 2009-11-16 3,032,000 100,000 0.20 1,514,598,767 1,303,760 0.430 2009-11-12
1093 2009-11-13 2,932,000 50,000 0.19 1,514,598,767 1,231,440 0.420 2009-11-11
1094 2009-11-11 2,882,000 100,000 0.19 1,514,598,767 1,239,260 0.430 2009-11-09
1095 2009-11-10 2,782,000 274,000 0.18 1,514,598,767 1,168,440 0.420 2009-11-06
1096 2009-11-09 2,508,000 -400,000 0.17 1,514,598,767 1,090,980 0.435 2009-11-05
1097 2009-11-06 2,908,000 170,000 0.19 1,514,598,767 1,264,980 0.435 2009-11-04
1098 2009-11-05 2,738,000 -226,000 0.18 1,514,598,767 1,191,030 0.435 2009-11-03
1099 2009-11-04 2,964,000 100,000 0.20 1,514,598,767 1,230,060 0.415 2009-11-02
1100 2009-11-03 2,864,000 -30,000 0.19 1,514,598,767 1,174,240 0.410 2009-10-30
1101 2009-10-30 2,894,000 216,000 0.19 1,514,598,767 1,215,480 0.420 2009-10-28
1102 2009-10-29 2,678,000 100,000 0.18 1,514,598,767 1,151,540 0.430 2009-10-27
1103 2009-10-28 2,578,000 -368,000 0.17 1,514,598,767 1,108,540 0.430 2009-10-23
1104 2009-10-27 2,946,000 186,000 0.19 1,514,598,767 1,310,970 0.445 2009-10-22
1105 2009-10-23 2,760,000 -190,000 0.18 1,514,598,767 1,131,600 0.410 2009-10-21
1106 2009-10-22 2,950,000 12,000 0.19 1,514,598,767 1,194,750 0.405 2009-10-20
1107 2009-10-21 2,938,000 -144,000 0.19 1,514,598,767 1,175,200 0.400 2009-10-19
1108 2009-10-19 3,082,000 84,000 0.20 1,514,598,767 1,248,210 0.405 2009-10-15
1109 2009-10-16 2,998,000 176,000 0.20 1,514,598,767 1,229,180 0.410 2009-10-14
1110 2009-10-15 2,822,000 86,000 0.19 1,514,598,767 1,142,910 0.405 2009-10-13
1111 2009-10-14 2,736,000 -130,000 0.18 1,514,598,767 1,121,760 0.410 2009-10-12
1112 2009-10-13 2,866,000 438,000 0.19 1,514,598,767 1,175,060 0.410 2009-10-09
1113 2009-10-12 2,428,000 38,000 0.16 1,514,598,767 886,220 0.365 2009-10-08
1114 2009-10-09 2,390,000 76,000 0.16 1,514,598,767 872,350 0.365 2009-10-07
1115 2009-10-08 2,314,000 -110,000 0.15 1,514,598,767 867,750 0.375 2009-10-06
1116 2009-10-07 2,424,000 -60,000 0.16 1,514,598,767 872,640 0.360 2009-10-05
1117 2009-10-06 2,484,000 168,000 0.16 1,514,598,767 906,660 0.365 2009-10-02
1118 2009-10-05 2,316,000 -154,000 0.15 1,514,598,767 868,500 0.375 2009-09-30
1119 2009-10-02 2,470,000 -162,000 0.16 1,514,598,767 901,550 0.365 2009-09-29
1120 2009-09-30 2,632,000 34,000 0.17 1,514,598,767 921,200 0.350 2009-09-28
1121 2009-09-28 2,598,000 -30,000 0.18 1,445,367,998 935,280 0.360 2009-09-24
1122 2009-09-25 2,628,000 -32,000 0.18 1,445,367,998 972,360 0.370 2009-09-23
1123 2009-09-24 2,660,000 -2,000 0.18 1,445,367,998 970,900 0.365 2009-09-22
1124 2009-09-23 2,662,000 20,000 0.18 1,445,367,998 958,320 0.360 2009-09-21
1125 2009-09-22 2,642,000 -10,000 0.18 1,445,367,998 977,540 0.370 2009-09-18
1126 2009-09-21 2,652,000 10,000 0.18 1,445,367,998 981,240 0.370 2009-09-17
1127 2009-09-18 2,642,000 -8,000 0.18 1,445,367,998 977,540 0.370 2009-09-16
1128 2009-09-17 2,650,000 -22,000 0.18 1,445,367,998 993,750 0.375 2009-09-15
1129 2009-09-15 2,672,000 20,000 0.18 1,445,367,998 988,640 0.370 2009-09-11
1130 2009-09-08 2,652,000 8,000 0.18 1,445,367,998 954,720 0.360 2009-09-04
1131 2009-09-04 2,644,000 -38,000 0.18 1,445,367,998 965,060 0.365 2009-09-02
1132 2009-09-03 2,682,000 -10,000 0.19 1,445,367,998 978,930 0.365 2009-09-01
1133 2009-09-02 2,692,000 -4,000 0.19 1,445,367,998 996,040 0.370 2009-08-31
1134 2009-08-31 2,696,000 -50,000 0.19 1,445,367,998 1,024,480 0.380 2009-08-27
1135 2009-08-21 2,746,000 -40,000 0.19 1,445,367,998 1,084,670 0.395 2009-08-19
1136 2009-08-20 2,786,000 -194,000 0.19 1,445,367,998 1,114,400 0.400 2009-08-18
1137 2009-08-19 2,980,000 112,000 0.21 1,445,367,998 1,192,000 0.400 2009-08-17
1138 2009-08-14 2,868,000 100,000 0.20 1,445,367,998 1,161,540 0.405 2009-08-12
1139 2009-08-13 2,768,000 50,000 0.19 1,445,367,998 1,134,880 0.410 2009-08-11
1140 2009-08-12 2,718,000 114,000 0.19 1,445,367,998 1,114,380 0.410 2009-08-10
1141 2009-08-07 2,604,000 6,000 0.18 1,445,367,998 1,067,640 0.410 2009-08-05
1142 2009-08-06 2,598,000 116,000 0.18 1,445,367,998 1,078,170 0.415 2009-08-04
1143 2009-08-05 2,482,000 -204,000 0.18 1,406,906,460 1,030,030 0.415 2009-08-03
1144 2009-08-04 2,686,000 -46,000 0.19 1,406,906,460 1,101,260 0.410 2009-07-31
1145 2009-08-03 2,732,000 -2,000 0.19 1,406,906,460 1,106,460 0.405 2009-07-30
1146 2009-07-31 2,734,000 16,000 0.19 1,406,906,460 1,093,600 0.400 2009-07-29
1147 2009-07-30 2,718,000 -52,000 0.19 1,406,906,460 1,114,380 0.410 2009-07-28
1148 2009-07-29 2,770,000 -102,000 0.20 1,406,906,460 1,066,450 0.385 2009-07-27
1149 2009-07-28 2,872,000 12,000 0.20 1,406,906,460 1,105,720 0.385 2009-07-24
1150 2009-07-27 2,860,000 -62,000 0.20 1,406,906,460 1,086,800 0.380 2009-07-23
1151 2009-07-24 2,922,000 82,000 0.21 1,406,906,460 1,095,750 0.375 2009-07-22
1152 2009-07-23 2,840,000 24,000 0.20 1,406,906,460 1,065,000 0.375 2009-07-21
1153 2009-07-21 2,816,000 10,000 0.20 1,406,906,460 1,070,080 0.380 2009-07-17
1154 2009-07-20 2,806,000 108,000 0.20 1,406,906,460 1,038,220 0.370 2009-07-16
1155 2009-07-17 2,698,000 110,000 0.19 1,406,906,460 1,065,710 0.395 2009-07-15
1156 2009-07-15 2,588,000 120,000 0.18 1,406,906,460 996,380 0.385 2009-07-13
1157 2009-07-14 2,468,000 2,000 0.18 1,406,906,460 974,860 0.395 2009-07-10
1158 2009-07-13 2,466,000 -2,000 0.18 1,406,906,460 986,400 0.400 2009-07-09
1159 2009-07-09 2,468,000 -2,000 0.18 1,406,906,460 987,200 0.400 2009-07-07
1160 2009-07-08 2,470,000 -4,000 0.18 1,406,906,460 988,000 0.400 2009-07-06
1161 2009-07-07 2,474,000 -58,000 0.18 1,406,906,460 940,120 0.380 2009-07-03
1162 2009-07-06 2,532,000 -40,000 0.18 1,406,906,460 936,840 0.370 2009-07-02
1163 2009-07-03 2,572,000 62,000 0.18 1,406,906,460 1,015,940 0.395 2009-06-30
1164 2009-07-02 2,510,000 6,000 0.18 1,406,906,460 991,450 0.395 2009-06-29
1165 2009-06-30 2,504,000 108,000 0.18 1,406,906,460 1,089,240 0.435 2009-06-26
1166 2009-06-23 2,396,000 -50,000 0.17 1,406,906,460 862,560 0.360 2009-06-19
1167 2009-06-18 2,446,000 52,000 0.17 1,406,906,460 880,560 0.360 2009-06-16
1168 2009-06-11 2,394,000 -44,000 0.17 1,406,906,460 849,870 0.355 2009-06-09
1169 2009-06-09 2,438,000 -12,000 0.17 1,406,906,460 877,680 0.360 2009-06-05
1170 2009-06-08 2,450,000 6,000 0.17 1,406,906,460 882,000 0.360 2009-06-04
1171 2009-06-05 2,444,000 -4,000 0.17 1,406,906,460 879,840 0.360 2009-06-03
1172 2009-06-04 2,448,000 -28,000 0.17 1,406,906,460 869,040 0.355 2009-06-02
1173 2009-06-03 2,476,000 -40,000 0.18 1,406,906,460 891,360 0.360 2009-06-01
1174 2009-06-02 2,516,000 104,000 0.18 1,406,906,460 893,180 0.355 2009-05-29
1175 2009-06-01 2,412,000 -44,000 0.17 1,406,906,460 892,440 0.370 2009-05-27
1176 2009-05-29 2,456,000 -28,000 0.17 1,406,906,460 798,200 0.325 2009-05-26
1177 2009-05-27 2,484,000 8,000 0.18 1,406,906,460 745,200 0.300 2009-05-25
1178 2009-05-26 2,476,000 44,000 0.18 1,406,906,460 742,800 0.300 2009-05-22
1179 2009-05-25 2,432,000 6,000 0.17 1,406,906,460 741,760 0.305 2009-05-21
1180 2009-05-22 2,426,000 -44,000 0.17 1,406,906,460 752,060 0.310 2009-05-20
1181 2009-05-21 2,470,000 -124,000 0.18 1,406,906,460 753,350 0.305 2009-05-19
1182 2009-05-20 2,594,000 124,000 0.18 1,406,906,460 791,170 0.305 2009-05-18
1183 2009-05-19 2,470,000 -192,000 0.18 1,406,906,460 765,700 0.310 2009-05-15
1184 2009-05-18 2,662,000 4,000 0.19 1,406,906,460 718,740 0.270 2009-05-14
1185 2009-05-15 2,658,000 58,000 0.19 1,406,906,460 730,950 0.275 2009-05-13
1186 2009-05-14 2,600,000 4,000 0.18 1,406,906,460 676,000 0.260 2009-05-12
1187 2009-05-13 2,596,000 88,000 0.18 1,406,906,460 713,900 0.275 2009-05-11
1188 2009-05-12 2,508,000 -10,000 0.18 1,406,906,460 689,700 0.275 2009-05-08
1189 2009-05-11 2,518,000 -16,000 0.18 1,406,906,460 679,860 0.270 2009-05-07
1190 2009-05-08 2,534,000 -32,000 0.18 1,406,906,460 658,840 0.260 2009-05-06
1191 2009-05-07 2,566,000 -20,000 0.18 1,406,906,460 633,802 0.247 2009-05-05
1192 2009-05-06 2,586,000 38,000 0.18 1,406,906,460 628,398 0.243 2009-05-04
1193 2009-04-30 2,548,000 -2,000 0.18 1,406,906,460 606,424 0.238 2009-04-28
1194 2009-04-29 2,550,000 -14,000 0.18 1,406,906,460 612,000 0.240 2009-04-27
1195 2009-04-28 2,564,000 -6,000 0.18 1,406,906,460 653,820 0.255 2009-04-24
1196 2009-04-23 2,570,000 -4,000 0.18 1,406,906,460 642,500 0.250 2009-04-21
1197 2009-04-22 2,574,000 -70,000 0.18 1,406,906,460 656,370 0.255 2009-04-20
1198 2009-04-21 2,644,000 -18,000 0.19 1,406,906,460 661,000 0.250 2009-04-17
1199 2009-04-20 2,662,000 2,000 0.19 1,406,906,460 652,190 0.245 2009-04-16
1200 2009-04-17 2,660,000 -98,000 0.19 1,406,906,460 651,700 0.245 2009-04-15
1201 2009-04-16 2,758,000 -2,000 0.20 1,406,906,460 675,710 0.245 2009-04-14
1202 2009-04-14 2,760,000 2,000 0.20 1,406,906,460 684,480 0.248 2009-04-08
1203 2009-04-09 2,758,000 -6,000 0.20 1,406,906,460 672,952 0.244 2009-04-07
1204 2009-04-07 2,764,000 -88,000 0.20 1,406,906,460 677,180 0.245 2009-04-03
1205 2009-04-06 2,852,000 -10,000 0.20 1,406,906,460 684,480 0.240 2009-04-02
1206 2009-04-03 2,862,000 -48,000 0.20 1,406,906,460 672,570 0.235 2009-04-01
1207 2009-04-02 2,910,000 18,000 0.21 1,406,906,460 698,400 0.240 2009-03-31
1208 2009-03-31 2,892,000 -28,000 0.21 1,406,906,460 702,756 0.243 2009-03-27
1209 2009-03-30 2,920,000 8,000 0.21 1,406,906,460 680,360 0.233 2009-03-26
1210 2009-03-27 2,912,000 -52,000 0.21 1,406,906,460 655,200 0.225 2009-03-25
1211 2009-03-25 2,964,000 -128,000 0.21 1,406,906,460 666,900 0.225 2009-03-23
1212 2009-03-24 3,092,000 -20,000 0.22 1,406,906,460 649,320 0.210 2009-03-20
1213 2009-03-20 3,112,000 2,000 0.22 1,406,906,460 684,640 0.220 2009-03-18
1214 2009-03-19 3,110,000 4,000 0.22 1,406,906,460 677,980 0.218 2009-03-17
1215 2009-03-18 3,106,000 -2,000 0.22 1,406,906,460 692,638 0.223 2009-03-16
1216 2009-03-17 3,108,000 80,000 0.22 1,406,906,460 683,760 0.220 2009-03-13
1217 2009-03-16 3,028,000 -2,000 0.22 1,406,906,460 660,104 0.218 2009-03-12
1218 2009-03-13 3,030,000 4,000 0.22 1,406,906,460 666,600 0.220 2009-03-11
1219 2009-03-11 3,026,000 8,000 0.22 1,406,906,460 686,902 0.227 2009-03-09
1220 2009-03-10 3,018,000 -10,000 0.21 1,406,906,460 679,050 0.225 2009-03-06
1221 2009-03-09 3,028,000 22,000 0.22 1,406,906,460 672,216 0.222 2009-03-05
1222 2009-03-06 3,006,000 -4,000 0.21 1,406,906,460 712,422 0.237 2009-03-04
1223 2009-03-04 3,010,000 46,000 0.21 1,406,906,460 692,300 0.230 2009-03-02
1224 2009-03-02 2,964,000 -34,000 0.21 1,406,906,460 711,360 0.240 2009-02-26
1225 2009-02-27 2,998,000 -6,000 0.21 1,406,906,460 689,540 0.230 2009-02-25
1226 2009-02-26 3,004,000 -38,000 0.21 1,406,906,460 690,920 0.230 2009-02-24
1227 2009-02-25 3,042,000 -10,000 0.22 1,406,906,460 705,744 0.232 2009-02-23
1228 2009-02-24 3,052,000 46,000 0.22 1,406,906,460 711,116 0.233 2009-02-20
1229 2009-02-23 3,006,000 480,000 0.21 1,406,906,460 724,446 0.241 2009-02-19
1230 2009-02-19 2,526,000 2,000 0.18 1,406,906,460 628,974 0.249 2009-02-17
1231 2009-02-18 2,524,000 -8,000 0.18 1,406,906,460 590,616 0.234 2009-02-16
1232 2009-02-17 2,532,000 -10,000 0.18 1,406,906,460 607,680 0.240 2009-02-13
1233 2009-02-16 2,542,000 -8,000 0.18 1,406,906,460 597,370 0.235 2009-02-12
1234 2009-02-13 2,550,000 -34,000 0.18 1,406,906,460 573,750 0.225 2009-02-11
1235 2009-02-12 2,584,000 -2,000 0.18 1,406,906,460 594,320 0.230 2009-02-10
1236 2009-02-11 2,586,000 -20,000 0.18 1,406,906,460 581,850 0.225 2009-02-09
1237 2009-02-09 2,606,000 6,000 0.19 1,406,906,460 570,714 0.219 2009-02-05
1238 2009-02-06 2,600,000 -20,000 0.18 1,406,906,460 530,400 0.204 2009-02-04
1239 2009-02-05 2,620,000 -16,000 0.19 1,406,906,460 563,300 0.215 2009-02-03
1240 2009-02-04 2,636,000 -6,000 0.19 1,406,906,460 537,744 0.204 2009-02-02
1241 2009-02-03 2,642,000 40,000 0.19 1,406,906,460 541,610 0.205 2009-01-30
1242 2009-01-30 2,602,000 -4,000 0.18 1,406,906,460 567,236 0.218 2009-01-23
1243 2009-01-29 2,606,000 138,000 0.19 1,406,906,460 560,290 0.215 2009-01-22
1244 2009-01-23 2,468,000 20,000 0.18 1,406,906,460 540,492 0.219 2009-01-21
1245 2009-01-22 2,448,000 -6,000 0.17 1,406,906,460 536,112 0.219 2009-01-20
1246 2009-01-20 2,454,000 14,000 0.17 1,406,906,460 537,426 0.219 2009-01-16
1247 2009-01-19 2,440,000 70,000 0.17 1,406,906,460 536,800 0.220 2009-01-15
1248 2009-01-15 2,370,000 22,000 0.17 1,406,906,460 564,060 0.238 2009-01-13
1249 2009-01-13 2,348,000 30,000 0.17 1,406,906,460 549,432 0.234 2009-01-09
1250 2009-01-12 2,318,000 38,000 0.16 1,406,906,460 540,094 0.233 2009-01-08
1251 2008-12-17 2,280,000 10,000 0.16 1,406,906,460 517,560 0.227 2008-12-15
1252 2008-12-12 2,270,000 -20,000 0.16 1,406,906,460 540,260 0.238 2008-12-10
1253 2008-12-10 2,290,000 -10,000 0.16 1,406,906,460 503,800 0.220 2008-12-08
1254 2008-12-02 2,300,000 -100,000 0.16 1,406,906,460 506,000 0.220 2008-11-28
1255 2008-12-01 2,400,000 100,000 0.17 1,406,906,460 504,000 0.210 2008-11-27
1256 2008-11-14 2,300,000 -40,000 0.16 1,406,906,460 487,600 0.212 2008-11-12
1257 2008-11-07 2,340,000 40,000 0.17 1,406,906,460 538,200 0.230 2008-11-05
1258 2008-11-04 2,300,000 -100,000 0.16 1,406,906,460 483,000 0.210 2008-10-31
1259 2008-11-03 2,400,000 100,000 0.17 1,406,906,460 470,400 0.196 2008-10-30
1260 2008-10-28 2,300,000 -20,000 0.16 1,406,906,460 471,500 0.205 2008-10-24
1261 2008-10-23 2,320,000 -20,000 0.16 1,406,906,460 501,120 0.216 2008-10-21
1262 2008-10-21 2,340,000 8,000 0.17 1,406,906,460 514,800 0.220 2008-10-17
1263 2008-10-14 2,332,000 20,000 0.17 1,406,906,460 524,700 0.225 2008-10-10
1264 2008-10-09 2,312,000 -20,000 0.16 1,406,906,460 682,040 0.295 2008-10-06
1265 2008-09-29 2,332,000 -70,000 0.17 1,406,906,460 699,600 0.300 2008-09-25
1266 2008-09-02 2,402,000 -10,000 0.17 1,406,906,460 912,760 0.380 2008-08-29
1267 2008-09-01 2,412,000 -26,000 0.17 1,406,906,460 868,320 0.360 2008-08-28
1268 2008-08-29 2,438,000 50,000 0.17 1,406,906,460 841,110 0.345 2008-08-27
1269 2008-08-18 2,388,000 -14,000 0.17 1,406,906,460 883,560 0.370 2008-08-14
1270 2008-08-15 2,402,000 4,000 0.17 1,406,906,460 888,740 0.370 2008-08-13
1271 2008-08-11 2,398,000 -28,000 0.17 1,406,906,460 971,190 0.405 2008-08-07
1272 2008-08-07 2,426,000 -10,000 0.17 1,406,906,460 1,031,050 0.425 2008-08-04
1273 2008-08-05 2,436,000 -50,000 0.17 1,406,906,460 1,035,300 0.425 2008-08-01
1274 2008-08-01 2,486,000 -20,000 0.18 1,406,906,460 1,031,690 0.415 2008-07-30
1275 2008-07-25 2,506,000 -26,000 0.18 1,406,906,460 1,039,990 0.415 2008-07-23
1276 2008-07-24 2,532,000 38,000 0.18 1,406,906,460 1,025,460 0.405 2008-07-22
1277 2008-07-21 2,494,000 -40,000 0.18 1,406,906,460 1,059,950 0.425 2008-07-17
1278 2008-07-18 2,534,000 90,000 0.18 1,406,906,460 1,051,610 0.415 2008-07-16
1279 2008-07-17 2,444,000 40,000 0.17 1,406,906,460 1,246,440 0.510 2008-07-15
1280 2008-07-08 2,404,000 70,000 0.17 1,406,906,460 1,226,040 0.510 2008-07-04
1281 2008-07-07 2,334,000 10,000 0.17 1,406,906,460 1,155,330 0.495 2008-07-03
1282 2008-07-04 2,324,000 -10,000 0.17 1,406,906,460 1,254,960 0.540 2008-07-02
1283 2008-07-02 2,334,000 -6,000 0.17 1,406,906,460 1,237,020 0.530 2008-06-27
1284 2008-06-27 2,340,000 230,000 0.17 1,406,906,460 1,240,200 0.530 2008-06-25
1285 2008-06-24 2,110,000 20,000 0.15 1,406,906,460 1,139,400 0.540 2008-06-20
1286 2008-06-18 2,090,000 100,000 0.15 1,406,906,460 1,170,400 0.560 2008-06-16
1287 2008-06-06 1,990,000 -50,000 0.14 1,406,906,460 1,174,100 0.590 2008-06-04
1288 2008-06-03 2,040,000 20,000 0.14 1,406,906,460 1,224,000 0.600 2008-05-30
1289 2008-05-26 2,020,000 40,000 0.14 1,406,906,460 1,272,600 0.630 2008-05-22
1290 2008-05-23 1,980,000 10,000 0.14 1,406,906,460 1,207,800 0.610 2008-05-21
1291 2008-05-16 1,970,000 300,000 0.14 1,406,906,460 1,241,100 0.630 2008-05-14
1292 2008-05-14 1,670,000 -26,000 0.12 1,406,906,460 1,068,800 0.640 2008-05-09
1293 2008-05-13 1,696,000 -180,000 0.12 1,406,906,460 1,068,480 0.630 2008-05-08
1294 2008-05-09 1,876,000 130,000 0.13 1,406,906,460 1,200,640 0.640 2008-05-07
1295 2008-05-08 1,746,000 58,000 0.12 1,406,906,460 1,152,360 0.660 2008-05-06
1296 2008-05-07 1,688,000 -40,000 0.12 1,406,906,460 1,147,840 0.680 2008-05-05
1297 2008-05-06 1,728,000 -100,000 0.12 1,406,906,460 1,123,200 0.650 2008-05-02
1298 2008-05-05 1,828,000 -40,000 0.13 1,406,906,460 1,169,920 0.640 2008-04-30
1299 2008-05-02 1,868,000 100,000 0.13 1,406,906,460 1,176,840 0.630 2008-04-29
1300 2008-04-30 1,768,000 100,000 0.13 1,406,906,460 1,131,520 0.640 2008-04-28
1301 2008-04-29 1,668,000 -256,000 0.12 1,406,906,460 1,134,240 0.680 2008-04-25
1302 2008-04-28 1,924,000 32,000 0.14 1,406,906,460 1,154,400 0.600 2008-04-24
1303 2008-04-24 1,892,000 6,000 0.13 1,406,906,460 1,135,200 0.600 2008-04-22
1304 2008-04-23 1,886,000 -40,000 0.13 1,406,906,460 1,131,600 0.600 2008-04-21
1305 2008-04-21 1,926,000 310,000 0.14 1,406,906,460 1,174,860 0.610 2008-04-17
1306 2008-04-18 1,616,000 -212,000 0.11 1,406,906,460 1,001,920 0.620 2008-04-16
1307 2008-04-15 1,828,000 -16,000 0.13 1,406,906,460 1,060,240 0.580 2008-04-11
1308 2008-04-14 1,844,000 -46,000 0.13 1,406,906,460 1,069,520 0.580 2008-04-10
1309 2008-04-11 1,890,000 200,000 0.13 1,406,906,460 1,115,100 0.590 2008-04-09
1310 2008-04-10 1,690,000 -34,000 0.12 1,406,906,460 1,030,900 0.610 2008-04-08
1311 2008-04-09 1,724,000 -364,000 0.12 1,406,906,460 1,120,600 0.650 2008-04-07
1312 2008-04-07 2,088,000 34,000 0.15 1,406,906,460 1,315,440 0.630 2008-04-02
1313 2008-04-03 2,054,000 18,000 0.15 1,406,906,460 1,314,560 0.640 2008-04-01
1314 2008-04-02 2,036,000 -420,000 0.14 1,406,906,460 1,384,480 0.680 2008-03-31
1315 2008-04-01 2,456,000 -40,000 0.17 1,406,906,460 1,375,360 0.560 2008-03-28
1316 2008-03-28 2,496,000 -20,000 0.18 1,406,906,460 1,322,880 0.530 2008-03-26
1317 2008-03-26 2,516,000 -100,000 0.18 1,406,906,460 1,258,000 0.500 2008-03-20
1318 2008-03-25 2,616,000 -200,000 0.19 1,406,906,460 1,334,160 0.510 2008-03-19
1319 2008-03-20 2,816,000 190,000 0.20 1,406,906,460 1,436,160 0.510 2008-03-18
1320 2008-03-19 2,626,000 30,000 0.19 1,406,906,460 1,339,260 0.510 2008-03-17
1321 2008-03-17 2,596,000 60,000 0.18 1,406,906,460 1,401,840 0.540 2008-03-13
1322 2008-03-14 2,536,000 18,000 0.18 1,406,906,460 1,445,520 0.570 2008-03-12
1323 2008-03-13 2,518,000 10,000 0.18 1,406,906,460 1,460,440 0.580 2008-03-11
1324 2008-03-12 2,508,000 -50,000 0.18 1,406,906,460 1,429,560 0.570 2008-03-10
1325 2008-03-11 2,558,000 10,000 0.18 1,406,906,460 1,458,060 0.570 2008-03-07
1326 2008-03-10 2,548,000 200,000 0.18 1,406,906,460 1,503,320 0.590 2008-03-06
1327 2008-03-07 2,348,000 100,000 0.17 1,406,906,460 1,361,840 0.580 2008-03-05
1328 2008-03-04 2,248,000 30,000 0.16 1,406,906,460 1,348,800 0.600 2008-02-29
1329 2008-03-03 2,218,000 200,000 0.16 1,406,906,460 1,308,620 0.590 2008-02-28
1330 2008-02-29 2,018,000 300,000 0.14 1,406,906,460 1,210,800 0.600 2008-02-27
1331 2008-02-26 1,718,000 -300,000 0.12 1,406,906,460 1,047,980 0.610 2008-02-22
1332 2008-02-25 2,018,000 -60,000 0.14 1,406,906,460 1,251,160 0.620 2008-02-21
1333 2008-02-22 2,078,000 -110,000 0.15 1,406,906,460 1,267,580 0.610 2008-02-20
1334 2008-02-20 2,188,000 -14,000 0.16 1,406,906,460 1,247,160 0.570 2008-02-18
1335 2008-02-19 2,202,000 -186,000 0.16 1,406,906,460 1,321,200 0.600 2008-02-15
1336 2008-02-12 2,388,000 20,000 0.17 1,406,906,460 1,217,880 0.510 2008-02-05
1337 2008-02-11 2,368,000 10,000 0.17 1,406,906,460 1,231,360 0.520 2008-02-04
1338 2008-01-31 2,358,000 100,000 0.17 1,406,906,460 1,296,900 0.550 2008-01-29
1339 2008-01-29 2,258,000 560,000 0.16 1,406,906,460 1,219,320 0.540 2008-01-25
1340 2008-01-28 1,698,000 100,000 0.12 1,406,906,460 933,900 0.550 2008-01-24
1341 2008-01-24 1,598,000 60,000 0.11 1,406,906,460 894,880 0.560 2008-01-22
1342 2008-01-23 1,538,000 -100,000 0.11 1,406,906,460 938,180 0.610 2008-01-21
1343 2008-01-22 1,638,000 -10,000 0.12 1,406,906,460 1,015,560 0.620 2008-01-18
1344 2008-01-21 1,648,000 30,000 0.12 1,406,906,460 1,021,760 0.620 2008-01-17
1345 2008-01-18 1,618,000 -4,000 0.12 1,406,906,460 1,019,340 0.630 2008-01-16
1346 2008-01-17 1,622,000 118,000 0.12 1,406,906,460 1,038,080 0.640 2008-01-15
1347 2008-01-16 1,504,000 20,000 0.11 1,406,906,460 1,022,720 0.680 2008-01-14
1348 2008-01-15 1,484,000 16,000 0.11 1,406,906,460 1,038,800 0.700 2008-01-11
1349 2008-01-14 1,468,000 -14,000 0.10 1,406,906,460 1,027,600 0.700 2008-01-10
1350 2008-01-11 1,482,000 -372,000 0.11 1,406,906,460 1,096,680 0.740 2008-01-09
1351 2008-01-10 1,854,000 320,000 0.13 1,406,906,460 1,446,120 0.780 2008-01-08
1352 2008-01-09 1,534,000 96,000 0.11 1,406,906,460 1,119,820 0.730 2008-01-07
1353 2008-01-08 1,438,000 100,000 0.10 1,406,906,460 934,700 0.650 2008-01-04
1354 2008-01-03 1,338,000 46,000 0.10 1,406,906,460 869,700 0.650 2007-12-28
1355 2008-01-02 1,292,000 -500,000 0.09 1,406,906,460 801,040 0.620 2007-12-27
1356 2007-12-20 1,792,000 230,000 0.13 1,406,906,460 1,111,040 0.620 2007-12-18
1357 2007-12-19 1,562,000 200,000 0.11 1,406,906,460 984,060 0.630 2007-12-17
1358 2007-12-18 1,362,000 10,000 0.10 1,406,906,460 885,300 0.650 2007-12-14
1359 2007-12-17 1,352,000 70,000 0.10 1,406,906,460 919,360 0.680 2007-12-13
1360 2007-12-14 1,282,000 10,000 0.09 1,406,906,460 884,580 0.690 2007-12-12
1361 2007-12-13 1,272,000 -606,000 0.09 1,406,906,460 915,840 0.720 2007-12-11
1362 2007-12-12 1,878,000 90,000 0.13 1,406,906,460 1,145,580 0.610 2007-12-10
1363 2007-12-11 1,788,000 10,000 0.13 1,406,906,460 1,144,320 0.640 2007-12-07
1364 2007-12-07 1,778,000 10,000 0.13 1,406,906,460 1,102,360 0.620 2007-12-05
1365 2007-12-05 1,768,000 30,000 0.13 1,406,906,460 1,078,480 0.610 2007-12-03
1366 2007-12-04 1,738,000 50,000 0.12 1,406,906,460 1,042,800 0.600 2007-11-30
1367 2007-12-03 1,688,000 -40,000 0.12 1,406,906,460 1,012,800 0.600 2007-11-29
1368 2007-11-30 1,728,000 -108,000 0.12 1,406,906,460 1,019,520 0.590 2007-11-28
1369 2007-11-29 1,836,000 220,000 0.13 1,406,906,460 1,101,600 0.600 2007-11-27
1370 2007-11-26 1,616,000 10,000 0.11 1,406,906,460 969,600 0.600 2007-11-22
1371 2007-11-22 1,606,000 90,000 0.11 1,406,906,460 1,011,780 0.630 2007-11-20
1372 2007-11-20 1,516,000 -46,000 0.11 1,406,906,460 955,080 0.630 2007-11-16
1373 2007-11-19 1,562,000 -164,000 0.11 1,406,906,460 1,015,300 0.650 2007-11-15
1374 2007-11-16 1,726,000 112,000 0.12 1,406,906,460 1,139,160 0.660 2007-11-14
1375 2007-11-15 1,614,000 -150,000 0.11 1,406,906,460 1,000,680 0.620 2007-11-13
1376 2007-11-14 1,764,000 198,000 0.13 1,406,906,460 1,111,320 0.630 2007-11-12
1377 2007-11-12 1,566,000 -142,000 0.11 1,406,906,460 1,064,880 0.680 2007-11-08
1378 2007-11-08 1,708,000 60,000 0.12 1,406,906,460 1,144,360 0.670 2007-11-06
1379 2007-11-07 1,648,000 -100,000 0.12 1,406,906,460 1,104,160 0.670 2007-11-05
1380 2007-11-05 1,748,000 66,000 0.12 1,406,906,460 1,223,600 0.700 2007-11-01
1381 2007-11-02 1,682,000 4,000 0.12 1,406,906,460 1,211,040 0.720 2007-10-31
1382 2007-10-31 1,678,000 -180,000 0.12 1,406,906,460 1,157,820 0.690 2007-10-29
1383 2007-10-30 1,858,000 40,000 0.13 1,406,906,460 1,300,600 0.700 2007-10-26
1384 2007-10-29 1,818,000 150,000 0.13 1,406,906,460 1,272,600 0.700 2007-10-25
1385 2007-10-26 1,668,000 40,000 0.12 1,406,906,460 1,167,600 0.700 2007-10-24
1386 2007-10-25 1,628,000 -160,000 0.12 1,406,906,460 1,172,160 0.720 2007-10-23
1387 2007-10-23 1,788,000 34,000 0.13 1,406,906,460 1,180,080 0.660 2007-10-18
1388 2007-10-18 1,754,000 350,000 0.12 1,406,906,460 1,192,720 0.680 2007-10-16
1389 2007-10-17 1,404,000 -76,000 0.10 1,406,906,460 1,024,920 0.730 2007-10-15
1390 2007-10-16 1,480,000 150,000 0.11 1,406,906,460 1,110,000 0.750 2007-10-12
1391 2007-10-15 1,330,000 -82,000 0.09 1,406,906,460 1,037,400 0.780 2007-10-11
1392 2007-10-12 1,412,000 158,000 0.10 1,406,906,460 1,143,720 0.810 2007-10-10
1393 2007-10-11 1,254,000 60,000 0.09 1,406,906,460 1,078,440 0.860 2007-10-09
1394 2007-10-04 1,194,000 6,000 0.08 1,406,906,460 1,086,540 0.910 2007-10-02
1395 2007-10-03 1,188,000 -10,000 0.08 1,406,906,460 879,120 0.740 2007-09-28
1396 2007-10-02 1,198,000 -10,000 0.09 1,406,906,460 838,600 0.700 2007-09-27
1397 2007-09-27 1,208,000 -20,000 0.09 1,406,906,460 930,160 0.770 2007-09-24
1398 2007-09-24 1,228,000 -44,000 0.09 1,406,906,460 970,120 0.790 2007-09-20
1399 2007-09-21 1,272,000 100,000 0.09 1,406,906,460 966,720 0.760 2007-09-19
1400 2007-09-20 1,172,000 -38,000 0.08 1,406,906,460 937,600 0.800 2007-09-18
1401 2007-09-19 1,210,000 -100,000 0.09 1,406,906,460 955,900 0.790 2007-09-17
1402 2007-09-18 1,310,000 10,000 0.09 1,406,906,460 1,048,000 0.800 2007-09-14
1403 2007-09-14 1,300,000 20,000 0.09 1,406,906,460 1,066,000 0.820 2007-09-12
1404 2007-09-13 1,280,000 -20,000 0.09 1,406,906,460 1,049,600 0.820 2007-09-11
1405 2007-09-12 1,300,000 -10,000 0.09 1,406,906,460 1,079,000 0.830 2007-09-10
1406 2007-09-11 1,310,000 -98,000 0.09 1,406,906,460 1,074,200 0.820 2007-09-07
1407 2007-09-10 1,408,000 118,000 0.10 1,406,906,460 1,112,320 0.790 2007-09-06
1408 2007-09-07 1,290,000 -100,000 0.09 1,406,906,460 1,032,000 0.800 2007-09-05
1409 2007-09-06 1,390,000 -320,000 0.10 1,406,906,460 1,112,000 0.800 2007-09-04
1410 2007-09-05 1,710,000 10,000 0.12 1,406,906,460 1,368,000 0.800 2007-09-03
1411 2007-09-04 1,700,000 -102,000 0.12 1,406,906,460 1,411,000 0.830 2007-08-31
1412 2007-09-03 1,802,000 32,000 0.13 1,406,906,460 1,423,580 0.790 2007-08-30
1413 2007-08-31 1,770,000 68,000 0.13 1,406,906,460 1,416,000 0.800 2007-08-29
1414 2007-08-30 1,702,000 -10,000 0.12 1,406,906,460 1,429,680 0.840 2007-08-28
1415 2007-08-29 1,712,000 14,000 0.12 1,406,906,460 1,523,680 0.890 2007-08-27
1416 2007-08-28 1,698,000 -118,000 0.12 1,406,906,460 1,511,220 0.890 2007-08-24
1417 2007-08-27 1,816,000 144,000 0.13 1,406,906,460 1,616,240 0.890 2007-08-23
1418 2007-08-24 1,672,000 -60,000 0.12 1,406,906,460 1,320,880 0.790 2007-08-22
1419 2007-08-23 1,732,000 -80,000 0.12 1,406,906,460 1,333,640 0.770 2007-08-21
1420 2007-08-22 1,812,000 -64,000 0.13 1,406,906,460 1,413,360 0.780 2007-08-20
1421 2007-08-21 1,876,000 20,000 0.13 1,406,906,460 1,407,000 0.750 2007-08-17
1422 2007-08-20 1,856,000 140,000 0.13 1,406,906,460 1,410,560 0.760 2007-08-16
1423 2007-08-17 1,716,000 244,000 0.12 1,406,906,460 1,458,600 0.850 2007-08-15
1424 2007-08-16 1,472,000 100,000 0.10 1,406,906,460 1,295,360 0.880 2007-08-14
1425 2007-08-15 1,372,000 130,000 0.10 1,406,906,460 1,207,360 0.880 2007-08-13
1426 2007-08-14 1,242,000 -90,000 0.09 1,406,906,460 1,080,540 0.870 2007-08-10
1427 2007-08-13 1,332,000 110,000 0.09 1,406,906,460 1,212,120 0.910 2007-08-09
1428 2007-08-10 1,222,000 -132,000 0.09 1,406,906,460 1,124,240 0.920 2007-08-08
1429 2007-08-09 1,354,000 40,000 0.10 1,406,906,460 1,083,200 0.800 2007-08-07
1430 2007-08-08 1,314,000 82,000 0.09 1,406,906,460 1,300,860 0.990 2007-08-06
1431 2007-08-07 1,232,000 -696,000 0.09 1,406,906,460 1,404,480 1.140 2007-08-03
1432 2007-08-06 1,928,000 980,000 0.14 1,406,906,460 2,236,480 1.160 2007-08-02
1433 2007-08-03 948,000 -288,000 0.07 1,406,906,460 1,118,640 1.180 2007-08-01
1434 2007-08-02 1,236,000 154,000 0.09 1,406,906,460 1,545,000 1.250 2007-07-31
1435 2007-08-01 1,082,000 -140,000 0.08 1,406,906,460 1,287,580 1.190 2007-07-30
1436 2007-07-31 1,222,000 -34,000 0.09 1,406,906,460 1,344,200 1.100 2007-07-27
1437 2007-07-30 1,256,000 -54,000 0.09 1,406,906,460 1,482,080 1.180 2007-07-26
1438 2007-07-27 1,310,000 -86,000 0.09 1,406,906,460 1,218,300 0.930 2007-07-25
1439 2007-07-26 1,396,000 -136,000 0.10 1,406,906,460 1,340,160 0.960 2007-07-24
1440 2007-07-25 1,532,000 -50,000 0.11 1,406,906,460 1,501,360 0.980 2007-07-23
1441 2007-07-24 1,582,000 -1,000,000 0.11 1,406,906,460 1,550,360 0.980 2007-07-20
1442 2007-07-23 2,582,000 86,000 0.18 1,406,906,460 2,401,260 0.930 2007-07-19
1443 2007-07-20 2,496,000 106,000 0.18 1,406,906,460 2,146,560 0.860 2007-07-18
1444 2007-07-19 2,390,000 102,000 0.17 1,406,906,460 2,127,100 0.890 2007-07-17
1445 2007-07-18 2,288,000 50,000 0.16 1,406,906,460 1,899,040 0.830 2007-07-16
1446 2007-07-17 2,238,000 134,000 0.16 1,406,906,460 2,148,480 0.960 2007-07-13
1447 2007-07-16 2,104,000 -1,076,000 0.15 1,406,906,460 2,082,960 0.990 2007-07-12
1448 2007-07-13 3,180,000 -658,000 0.23 1,406,906,460 3,275,400 1.030 2007-07-11
1449 2007-07-12 3,838,000 20,000 0.27 1,406,906,460 3,761,240 0.980 2007-07-10
1450 2007-07-11 3,818,000 -62,000 0.27 1,406,906,460 3,932,540 1.030 2007-07-09
1451 2007-07-10 3,880,000 -10,000 0.28 1,406,906,460 4,074,000 1.050 2007-07-06
1452 2007-07-09 3,890,000 118,000 0.28 1,406,906,460 4,434,600 1.140 2007-07-05
1453 2007-07-06 3,772,000 1,430,000 0.27 1,406,906,460 3,809,720 1.010 2007-07-04
1454 2007-07-05 2,342,000 1,706,000 0.17 1,406,906,460 1,452,040 0.620 2007-07-03
1455 2007-07-03 636,000 100,000 0.05 1,406,906,460 318,000 0.500 2007-06-28
1456 2007-06-28 536,000 -90,000 0.04 1,406,906,460 278,720 0.520 2007-06-26
1457 2007-06-27 626,000 -50,000 0.04 1,406,906,460 331,780 0.530 2007-06-25
1458 2007-06-26 676,000 0.05 1,406,906,460 344,760 0.510 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top