GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00677  1991-01-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-14 0.355 2026-01-12
2 2026-01-13 0.350 2026-01-09
3 2025-11-21 6,131,000 -100,000 0.36 20 1,697,406,458 2,115,195 0.345 2025-11-19
4 2025-11-07 6,231,000 -440,000 0.37 21 1,697,406,458 2,212,005 0.355 2025-11-05
5 2025-10-02 6,671,000 -244,000 0.39 21 1,697,406,458 2,401,560 0.360 2025-09-29
6 2025-09-02 6,915,000 408,000 0.41 21 1,697,406,458 2,489,400 0.360 2025-08-29
7 2025-08-22 6,507,000 220,000 0.38 21 1,697,406,458 2,342,520 0.360 2025-08-20
8 2025-08-18 6,287,000 440,000 0.37 21 1,697,406,458 2,231,885 0.355 2025-08-14
9 2025-08-05 5,847,000 500,000 0.34 21 1,697,406,458 2,075,685 0.355 2025-08-01
10 2025-05-07 5,347,000 100,000 0.32 21 1,697,406,458 1,791,245 0.335 2025-05-02
11 2025-04-30 5,247,000 396,000 0.31 20 1,697,406,458 1,836,450 0.350 2025-04-28
12 2025-01-07 4,851,000 -484,000 0.29 19 1,697,406,458 1,843,380 0.380 2025-01-03
13 2024-12-17 5,335,000 -500,000 0.31 20 1,697,406,458 2,053,975 0.385 2024-12-13
14 2024-12-16 5,835,000 -400,000 0.34 20 1,697,406,458 2,304,825 0.395 2024-12-12
15 2024-12-13 6,235,000 -300,000 0.37 20 1,697,406,458 2,431,650 0.390 2024-12-11
16 2024-11-20 6,535,000 180,000 0.38 20 1,697,406,458 2,614,000 0.400 2024-11-18
17 2024-09-09 6,355,000 -300,000 0.37 19 1,697,406,458 2,573,775 0.405 2024-09-04
18 2024-09-02 6,655,000 322,000 0.39 19 1,697,406,458 2,828,375 0.425 2024-08-29
19 2024-08-28 6,333,000 180,000 0.37 19 1,697,406,458 2,628,195 0.415 2024-08-26
20 2023-12-12 6,153,000 50,000 0.36 18 1,697,406,458 2,922,675 0.475 2023-12-08
21 2023-10-19 6,103,000 -80,000 0.36 18 1,697,406,458 3,722,830 0.610 2023-10-17
22 2023-10-06 6,183,000 -30,000 0.36 19 1,697,406,458 3,709,800 0.600 2023-10-04
23 2023-09-04 6,213,000 40,000 0.37 20 1,697,406,458 4,162,710 0.670 2023-08-30
24 2023-06-05 6,173,000 484,000 0.36 19 1,697,406,458 4,506,290 0.730 2023-06-01
25 2023-05-12 5,689,000 -90,000 0.34 19 1,697,406,458 7,111,250 1.250 2023-05-10
26 2023-04-24 5,779,000 -2,000 0.34 20 1,697,406,458 7,801,650 1.350 2023-04-20
27 2023-04-06 5,781,000 400,000 0.34 21 1,697,406,458 8,324,640 1.440 2023-04-03
28 2023-02-23 5,381,000 800,000 0.32 21 1,697,406,458 6,349,580 1.180 2023-02-21
29 2023-02-07 4,581,000 -130,000 0.27 20 1,697,406,458 6,230,160 1.360 2023-02-03
30 2023-02-02 4,711,000 -300,000 0.28 22 1,697,406,458 5,276,320 1.120 2023-01-31
31 2023-01-31 5,011,000 -214,000 0.30 23 1,697,406,458 4,660,230 0.930 2023-01-27
32 2023-01-30 5,225,000 -80,000 0.31 25 1,697,406,458 4,127,750 0.790 2023-01-26
33 2023-01-27 5,305,000 -50,000 0.31 27 1,697,406,458 3,925,700 0.740 2023-01-20
34 2023-01-17 5,355,000 -100,000 0.32 28 1,697,406,458 4,016,250 0.750 2023-01-13
35 2023-01-12 5,455,000 -110,000 0.32 28 1,697,406,458 3,273,000 0.600 2023-01-10
36 2023-01-11 5,565,000 -600,000 0.33 28 1,697,406,458 3,339,000 0.600 2023-01-09
37 2022-12-13 6,165,000 -200,000 0.36 29 1,697,406,458 3,144,150 0.510 2022-12-09
38 2022-09-30 6,365,000 90,000 0.37 29 1,697,406,458 2,896,075 0.455 2022-09-28
39 2022-09-05 6,275,000 324,000 0.37 28 1,697,406,458 3,043,375 0.485 2022-09-01
40 2022-08-01 5,951,000 -490,000 0.35 27 1,697,406,458 2,856,480 0.480 2022-07-28
41 2022-06-08 6,441,000 21,000 0.38 28 1,697,406,458 3,156,090 0.490 2022-06-06
42 2022-02-10 6,420,000 -4,000 0.38 27 1,697,406,458 3,210,000 0.500 2022-02-08
43 2022-02-09 6,424,000 4,000 0.38 28 1,697,406,458 3,276,240 0.510 2022-02-07
44 2021-07-05 6,420,000 46,000 0.38 27 1,697,406,458 3,531,000 0.550 2021-06-30
45 2021-07-02 6,374,000 50,000 0.38 27 1,697,406,458 3,569,440 0.560 2021-06-29
46 2021-06-23 6,324,000 30,000 0.37 27 1,697,406,458 3,794,400 0.600 2021-06-21
47 2021-06-22 6,294,000 30,000 0.37 27 1,697,406,458 3,902,280 0.620 2021-06-18
48 2021-05-04 6,264,000 30,000 0.37 27 1,697,406,458 4,008,960 0.640 2021-04-30
49 2021-02-23 6,234,000 100,000 0.37 27 1,697,406,458 4,239,120 0.680 2021-02-19
50 2021-01-08 6,134,000 50,000 0.36 26 1,697,406,458 3,864,420 0.630 2021-01-06
51 2020-11-25 6,084,000 -100,000 0.36 25 1,697,406,458 3,528,720 0.580 2020-11-23
52 2020-11-04 6,184,000 164,000 0.36 25 1,697,406,458 3,586,720 0.580 2020-11-02
53 2020-11-03 6,020,000 -100,000 0.35 25 1,697,406,458 3,491,600 0.580 2020-10-30
54 2020-10-09 6,120,000 -164,000 0.36 25 1,697,406,458 3,366,000 0.550 2020-10-07
55 2020-07-14 6,284,000 30,000 0.37 26 1,697,406,458 3,267,680 0.520 2020-07-10
56 2020-07-03 6,254,000 30,000 0.37 26 1,697,406,458 3,502,240 0.560 2020-06-30
57 2020-06-01 6,224,000 -10,000 0.37 26 1,697,406,458 3,485,440 0.560 2020-05-28
58 2020-05-29 6,234,000 30,000 0.37 27 1,697,406,458 3,366,360 0.540 2020-05-27
59 2020-03-23 6,204,000 20,000 0.37 26 1,697,406,458 3,474,240 0.560 2020-03-19
60 2020-03-20 6,184,000 8,000 0.36 26 1,697,406,458 3,710,400 0.600 2020-03-18
61 2020-03-13 6,176,000 -300,000 0.36 26 1,697,406,458 4,137,920 0.670 2020-03-11
62 2020-03-12 6,476,000 -206,000 0.38 27 1,697,406,458 4,338,920 0.670 2020-03-10
63 2020-03-09 6,682,000 -180,000 0.39 27 1,697,406,458 4,610,580 0.690 2020-03-05
64 2020-03-06 6,862,000 -40,000 0.40 27 1,697,406,458 4,803,400 0.700 2020-03-04
65 2020-03-05 6,902,000 -160,000 0.41 27 1,697,406,458 4,555,320 0.660 2020-03-03
66 2020-02-27 7,062,000 -160,000 0.42 27 1,697,406,458 4,802,160 0.680 2020-02-25
67 2020-02-26 7,222,000 -208,000 0.43 27 1,697,406,458 4,838,740 0.670 2020-02-24
68 2020-02-24 7,430,000 -50,000 0.44 28 1,697,406,458 5,052,400 0.680 2020-02-20
69 2020-02-20 7,480,000 -215,000 0.44 29 1,697,406,458 5,086,400 0.680 2020-02-18
70 2020-02-18 7,695,000 -280,000 0.45 31 1,697,406,458 5,309,550 0.690 2020-02-14
71 2020-02-12 7,975,000 -260,000 0.47 31 1,697,406,458 5,343,250 0.670 2020-02-10
72 2020-01-21 8,235,000 20,000 0.49 31 1,697,406,458 4,776,300 0.580 2020-01-17
73 2019-08-06 8,215,000 20,000 0.48 31 1,697,406,458 4,353,950 0.530 2019-08-02
74 2019-07-24 8,195,000 40,000 0.48 31 1,697,406,458 4,671,150 0.570 2019-07-22
75 2019-07-23 8,155,000 16,000 0.48 31 1,697,406,458 4,729,900 0.580 2019-07-19
76 2019-07-19 8,139,000 -326,000 0.48 31 1,697,406,458 4,720,620 0.580 2019-07-17
77 2019-05-10 8,465,000 -20,000 0.50 32 1,697,406,458 4,994,350 0.590 2019-05-08
78 2019-04-23 8,485,000 200,000 0.50 33 1,697,406,458 5,600,100 0.660 2019-04-17
79 2019-04-10 8,285,000 -54,000 0.49 33 1,697,406,458 5,053,850 0.610 2019-04-08
80 2019-04-08 8,339,000 -60,000 0.49 34 1,697,406,458 5,003,400 0.600 2019-04-03
81 2019-03-26 8,399,000 20,000 0.49 35 1,697,406,458 5,207,380 0.620 2019-03-22
82 2019-02-27 8,379,000 -80,000 0.49 34 1,697,406,458 4,943,610 0.590 2019-02-25
83 2019-02-14 8,459,000 -3,900,000 0.50 34 1,697,406,458 4,906,220 0.580 2019-02-12
84 2019-01-22 12,359,000 -110,000 0.73 34 1,697,406,458 6,303,090 0.510 2019-01-18
85 2018-09-10 12,469,000 -200,000 0.73 35 1,697,406,458 5,735,740 0.460 2018-09-06
86 2018-09-07 12,669,000 -512,000 0.75 35 1,697,406,458 5,827,740 0.460 2018-09-05
87 2018-05-17 13,181,000 -1,000 0.78 37 1,697,406,458 6,195,070 0.470 2018-05-15
88 2018-05-09 13,182,000 4,000,000 0.78 38 1,697,406,458 6,195,540 0.470 2018-05-07
89 2018-05-04 9,182,000 200,000 0.54 37 1,697,406,458 4,407,360 0.480 2018-05-02
90 2018-05-02 8,982,000 400,000 0.53 37 1,697,406,458 4,356,270 0.485 2018-04-27
91 2018-02-20 8,582,000 -796,000 0.51 36 1,697,406,458 4,119,360 0.480 2018-02-13
92 2018-02-09 9,378,000 -8,000 0.55 37 1,697,406,458 4,548,330 0.485 2018-02-07
93 2017-12-18 9,386,000 200,000 0.55 38 1,695,406,458 4,599,140 0.490 2017-12-14
94 2017-11-29 9,186,000 30,000 0.54 38 1,695,406,458 4,593,000 0.500 2017-11-27
95 2017-11-24 9,156,000 40,000 0.54 37 1,695,406,458 4,440,660 0.485 2017-11-22
96 2017-11-23 9,116,000 40,000 0.54 37 1,695,406,458 4,466,840 0.490 2017-11-21
97 2017-11-15 9,076,000 80,000 0.54 37 1,695,406,458 4,492,620 0.495 2017-11-13
98 2017-11-09 8,996,000 108,000 0.53 36 1,695,406,458 4,453,020 0.495 2017-11-07
99 2017-08-22 8,888,000 8,000 0.52 35 1,695,406,458 4,444,000 0.500 2017-08-18
100 2017-04-05 8,880,000 -40,000 0.52 34 1,695,406,458 4,440,000 0.500 2017-03-31
101 2017-03-27 8,920,000 -104,000 0.53 36 1,694,406,458 4,460,000 0.500 2017-03-23
102 2017-03-24 9,024,000 -56,000 0.53 37 1,694,406,458 4,512,000 0.500 2017-03-22
103 2017-03-09 9,080,000 -104,000 0.54 37 1,694,406,458 4,449,200 0.490 2017-03-07
104 2017-03-02 9,184,000 -21,000 0.54 38 1,694,406,458 4,408,320 0.480 2017-02-28
105 2017-02-07 9,205,000 80,000 0.54 39 1,694,406,458 4,188,275 0.455 2017-02-03
106 2016-10-28 9,125,000 3,000,000 0.54 38 1,694,406,458 4,288,750 0.470 2016-10-26
107 2016-08-31 6,125,000 10,000 0.36 37 1,694,406,458 2,756,250 0.450 2016-08-29
108 2016-08-30 6,115,000 284,000 0.36 36 1,694,406,458 2,782,325 0.455 2016-08-26
109 2016-08-25 5,831,000 220,000 0.34 36 1,694,406,458 2,623,950 0.450 2016-08-23
110 2016-08-12 5,611,000 10,000 0.33 36 1,694,406,458 2,468,840 0.440 2016-08-10
111 2016-08-11 5,601,000 -234,000 0.33 35 1,694,406,458 2,492,445 0.445 2016-08-09
112 2016-07-13 5,835,000 100,000 0.34 35 1,694,406,458 2,392,350 0.410 2016-07-11
113 2016-06-07 5,735,000 200,000 0.34 34 1,694,406,458 2,437,375 0.425 2016-06-03
114 2016-05-05 5,535,000 50,000 0.33 33 1,694,406,458 2,297,025 0.415 2016-05-03
115 2015-12-28 5,485,000 -200,000 0.32 32 1,694,406,458 2,495,675 0.455 2015-12-22
116 2015-09-02 5,685,000 -50,000 0.34 33 1,694,406,458 2,728,800 0.480 2015-08-31
117 2015-08-26 5,735,000 -8,000 0.34 34 1,694,406,458 2,638,100 0.460 2015-08-24
118 2015-08-20 5,743,000 50,000 0.34 35 1,694,406,458 2,928,930 0.510 2015-08-18
119 2015-07-23 5,693,000 -10,000 0.34 35 1,694,406,458 2,960,360 0.520 2015-07-21
120 2015-07-14 5,703,000 50,000 0.34 36 1,694,406,458 2,965,560 0.520 2015-07-10
121 2015-07-13 5,653,000 10,000 0.33 35 1,694,406,458 2,996,090 0.530 2015-07-09
122 2015-07-06 5,643,000 150,000 0.33 34 1,694,406,458 3,385,800 0.600 2015-07-02
123 2015-06-23 5,493,000 -600,000 0.32 33 1,694,406,458 3,680,310 0.670 2015-06-19
124 2015-06-22 6,093,000 160,000 0.36 34 1,694,406,458 3,960,450 0.650 2015-06-18
125 2015-06-19 5,933,000 -100,000 0.35 33 1,694,406,458 3,737,790 0.630 2015-06-17
126 2015-06-04 6,033,000 -50,000 0.36 33 1,694,406,458 4,102,440 0.680 2015-06-02
127 2015-06-03 6,083,000 -270,000 0.36 34 1,694,406,458 3,528,140 0.580 2015-06-01
128 2015-06-02 6,353,000 -90,000 0.37 34 1,694,406,458 3,621,210 0.570 2015-05-29
129 2015-04-20 6,443,000 -120,000 0.38 35 1,691,406,458 3,608,080 0.560 2015-04-16
130 2015-03-20 6,563,000 -100,000 0.39 35 1,691,406,458 3,347,130 0.510 2015-03-18
131 2015-02-27 6,663,000 -170,000 0.39 36 1,691,406,458 3,598,020 0.540 2015-02-25
132 2015-02-26 6,833,000 -378,000 0.40 36 1,691,406,458 3,348,170 0.490 2015-02-24
133 2015-02-25 7,211,000 -440,000 0.43 37 1,691,406,458 3,389,170 0.470 2015-02-23
134 2015-01-21 7,651,000 150,000 0.45 39 1,691,406,458 3,481,205 0.455 2015-01-19
135 2014-12-17 7,501,000 220,000 0.44 39 1,691,406,458 3,487,965 0.465 2014-12-15
136 2014-12-12 7,281,000 220,000 0.43 38 1,691,406,458 3,349,260 0.460 2014-12-10
137 2014-12-01 7,061,000 -170,000 0.42 37 1,686,906,458 3,495,195 0.495 2014-11-27
138 2014-11-26 7,231,000 -100,000 0.43 37 1,686,906,458 3,398,570 0.470 2014-11-24
139 2014-10-27 7,331,000 -220,000 0.43 37 1,686,906,458 3,335,605 0.455 2014-10-23
140 2014-09-17 7,551,000 100,000 0.45 38 1,686,906,458 3,511,215 0.465 2014-09-15
141 2014-08-20 7,451,000 100,000 0.44 37 1,686,906,458 3,352,950 0.450 2014-08-18
142 2014-08-19 7,351,000 20,000 0.44 37 1,686,906,458 3,344,705 0.455 2014-08-15
143 2014-08-18 7,331,000 100,000 0.43 36 1,686,906,458 3,372,260 0.460 2014-08-14
144 2014-08-13 7,231,000 -30,000 0.43 36 1,686,906,458 3,253,950 0.450 2014-08-11
145 2014-08-11 7,261,000 -30,000 0.43 36 1,686,906,458 3,231,145 0.445 2014-08-07
146 2014-07-23 7,291,000 -34,000 0.43 37 1,686,906,458 3,135,130 0.430 2014-07-21
147 2014-05-29 7,325,000 -50,000 0.43 38 1,686,906,458 3,076,500 0.420 2014-05-27
148 2014-03-24 7,375,000 -50,000 0.44 38 1,686,906,458 2,986,875 0.405 2014-03-20
149 2014-03-14 7,425,000 -188,000 0.44 39 1,686,906,458 3,044,250 0.410 2014-03-12
150 2014-03-05 7,613,000 600,000 0.45 40 1,686,906,458 3,121,330 0.410 2014-03-03
151 2014-02-25 7,013,000 290,000 0.42 39 1,686,906,458 2,875,330 0.410 2014-02-21
152 2014-02-18 6,723,000 226,000 0.40 38 1,686,906,458 2,790,045 0.415 2014-02-14
153 2014-02-12 6,497,000 -10,000 0.39 38 1,686,906,458 2,728,740 0.420 2014-02-10
154 2013-12-23 6,507,000 30,000 0.39 39 1,686,906,458 2,765,475 0.425 2013-12-19
155 2013-12-16 6,477,000 120,000 0.38 39 1,686,906,458 2,882,265 0.445 2013-12-12
156 2013-12-05 6,357,000 -80,000 0.38 38 1,686,906,458 2,797,080 0.440 2013-12-03
157 2013-10-22 6,437,000 -104,000 0.38 39 1,686,906,458 2,961,020 0.460 2013-10-18
158 2013-10-09 6,541,000 100,000 0.39 39 1,686,906,458 2,747,220 0.420 2013-10-07
159 2013-09-06 6,441,000 -120,000 0.38 39 1,686,906,458 2,705,220 0.420 2013-09-04
160 2013-09-03 6,561,000 38,000 0.39 40 1,686,906,458 2,755,620 0.420 2013-08-30
161 2013-09-02 6,523,000 -200,000 0.39 39 1,686,906,458 2,739,660 0.420 2013-08-29
162 2013-08-22 6,723,000 80,000 0.40 40 1,686,906,458 2,823,660 0.420 2013-08-20
163 2013-07-24 6,643,000 100,000 0.39 40 1,686,906,458 2,756,845 0.415 2013-07-22
164 2013-06-13 6,543,000 50,000 0.39 40 1,686,906,458 2,944,350 0.450 2013-06-10
165 2013-05-28 6,493,000 -300,000 0.38 40 1,686,906,458 3,149,105 0.485 2013-05-24
166 2013-05-27 6,793,000 -300,000 0.40 40 1,686,906,458 3,158,745 0.465 2013-05-23
167 2013-05-24 7,093,000 -200,000 0.42 40 1,686,906,458 3,014,525 0.425 2013-05-22
168 2013-05-23 7,293,000 -400,000 0.43 40 1,686,906,458 3,099,525 0.425 2013-05-21
169 2013-03-20 7,693,000 10,000 0.46 40 1,686,906,458 3,077,200 0.400 2013-03-18
170 2013-03-01 7,683,000 20,000 0.46 40 1,686,906,458 3,073,200 0.400 2013-02-27
171 2013-02-08 7,663,000 -164,000 0.45 40 1,686,906,458 3,103,515 0.405 2013-02-06
172 2013-01-18 7,827,000 -50,000 0.46 40 1,686,906,458 3,130,800 0.400 2013-01-16
173 2012-12-28 7,877,000 -168,000 0.47 41 1,686,906,458 3,072,030 0.390 2012-12-24
174 2012-12-20 8,045,000 -300,000 0.48 42 1,686,906,458 3,258,225 0.405 2012-12-18
175 2012-12-17 8,345,000 -200,000 0.49 42 1,686,906,458 3,296,275 0.395 2012-12-13
176 2012-12-12 8,545,000 168,000 0.51 42 1,686,906,458 3,418,000 0.400 2012-12-10
177 2012-11-27 8,377,000 100,000 0.50 41 1,686,906,458 3,267,030 0.390 2012-11-23
178 2012-11-20 8,277,000 -318,000 0.49 41 1,686,906,458 3,062,490 0.370 2012-11-16
179 2012-09-27 8,595,000 2,000 0.51 41 1,686,906,458 3,137,175 0.365 2012-09-25
180 2012-09-14 8,593,000 -168,000 0.51 41 1,686,906,458 3,007,550 0.350 2012-09-12
181 2012-08-31 8,761,000 1,672,000 0.52 42 1,686,906,458 3,241,570 0.370 2012-08-29
182 2012-08-27 7,089,000 10,000 0.42 42 1,686,906,458 2,552,040 0.360 2012-08-23
183 2012-08-24 7,079,000 80,000 0.42 41 1,686,906,458 2,548,440 0.360 2012-08-22
184 2012-07-17 6,999,000 -100,000 0.41 41 1,686,906,458 2,519,640 0.360 2012-07-13
185 2012-07-16 7,099,000 100,000 0.42 41 1,686,906,458 2,484,650 0.350 2012-07-12
186 2012-07-11 6,999,000 8,000 0.41 41 1,686,906,458 2,554,635 0.365 2012-07-09
187 2012-07-10 6,991,000 88,000 0.41 40 1,686,906,458 2,516,760 0.360 2012-07-06
188 2012-06-26 6,903,000 818,000 0.41 39 1,686,906,458 2,347,020 0.340 2012-06-22
189 2012-05-23 6,085,000 40,000 0.36 39 1,686,906,458 2,068,900 0.340 2012-05-21
190 2012-03-21 6,045,000 100,000 0.36 38 1,686,906,458 2,387,775 0.395 2012-03-19
191 2011-12-07 5,945,000 300,000 0.37 37 1,617,675,689 2,199,650 0.370 2011-12-05
192 2011-11-02 5,645,000 -10,000 0.35 36 1,617,675,689 2,258,000 0.400 2011-10-31
193 2011-10-27 5,655,000 -380,000 0.35 37 1,617,675,689 2,375,100 0.420 2011-10-25
194 2011-09-22 6,035,000 200,000 0.37 38 1,617,675,689 2,414,000 0.400 2011-09-20
195 2011-09-21 5,835,000 100,000 0.36 37 1,617,675,689 2,334,000 0.400 2011-09-19
196 2011-09-06 5,735,000 80,000 0.35 37 1,617,675,689 2,552,075 0.445 2011-09-02
197 2011-09-05 5,655,000 -10,000 0.35 37 1,617,675,689 2,573,025 0.455 2011-09-01
198 2011-08-10 5,665,000 100,000 0.35 38 1,617,675,689 2,662,550 0.470 2011-08-08
199 2011-07-28 5,565,000 188,000 0.34 38 1,617,675,689 2,782,500 0.500 2011-07-26
200 2011-07-21 5,377,000 -10,000 0.33 37 1,617,675,689 2,688,500 0.500 2011-07-19
201 2011-06-21 5,387,000 140,000 0.35 38 1,553,060,305 2,666,565 0.495 2011-06-17
202 2011-05-23 5,247,000 80,000 0.34 35 1,553,060,305 2,675,970 0.510 2011-05-19
203 2011-04-28 5,167,000 30,000 0.33 34 1,553,060,305 2,738,510 0.530 2011-04-26
204 2011-03-22 5,137,000 -8,000 0.33 33 1,553,060,305 2,722,610 0.530 2011-03-18
205 2011-03-21 5,145,000 -80,000 0.33 34 1,553,060,305 2,881,200 0.560 2011-03-17
206 2011-03-18 5,225,000 -500,000 0.34 34 1,553,060,305 2,717,000 0.520 2011-03-16
207 2011-03-11 5,725,000 -20,000 0.37 35 1,553,060,305 3,148,750 0.550 2011-03-09
208 2011-02-23 5,745,000 -200,000 0.37 36 1,553,060,305 3,159,750 0.550 2011-02-21
209 2011-01-26 5,945,000 -20,000 0.38 37 1,553,060,305 3,329,200 0.560 2011-01-24
210 2010-12-22 5,965,000 130,000 0.38 38 1,553,060,305 3,400,050 0.570 2010-12-20
211 2010-12-16 5,835,000 500,000 0.38 37 1,553,060,305 3,384,300 0.580 2010-12-14
212 2010-12-02 5,335,000 200,000 0.34 36 1,553,060,305 2,987,600 0.560 2010-11-30
213 2010-10-27 5,135,000 120,000 0.33 35 1,553,060,305 3,183,700 0.620 2010-10-25
214 2010-10-22 5,015,000 -350,000 0.32 34 1,553,060,305 3,059,150 0.610 2010-10-20
215 2010-10-21 5,365,000 -120,000 0.35 34 1,553,060,305 3,379,950 0.630 2010-10-19
216 2010-10-19 5,485,000 -60,000 0.35 34 1,553,060,305 3,400,700 0.620 2010-10-15
217 2010-10-05 5,545,000 -50,000 0.36 35 1,553,060,305 3,049,750 0.550 2010-09-30
218 2010-09-28 5,595,000 -100,000 0.36 36 1,553,060,305 3,077,250 0.550 2010-09-24
219 2010-08-26 5,695,000 -100,000 0.37 37 1,553,060,305 3,075,300 0.540 2010-08-24
220 2010-08-19 5,795,000 30,000 0.37 38 1,553,060,305 3,187,250 0.550 2010-08-17
221 2010-08-17 5,765,000 140,000 0.37 37 1,553,060,305 3,170,750 0.550 2010-08-13
222 2010-08-16 5,625,000 100,000 0.36 35 1,553,060,305 3,037,500 0.540 2010-08-12
223 2010-08-11 5,525,000 70,000 0.36 34 1,533,829,536 3,094,000 0.560 2010-08-09
224 2010-07-30 5,455,000 50,000 0.36 35 1,533,829,536 2,782,050 0.510 2010-07-28
225 2010-07-13 5,405,000 -100,000 0.35 34 1,533,829,536 2,864,650 0.530 2010-07-09
226 2010-07-07 5,505,000 -150,000 0.36 35 1,533,829,536 2,807,550 0.510 2010-07-05
227 2010-07-05 5,655,000 100,000 0.37 36 1,533,829,536 2,827,500 0.500 2010-06-30
228 2010-06-24 5,555,000 -80,000 0.36 35 1,533,829,536 2,833,050 0.510 2010-06-22
229 2010-06-23 5,635,000 150,000 0.37 36 1,533,829,536 2,873,850 0.510 2010-06-21
230 2010-06-15 5,485,000 80,000 0.36 35 1,533,829,536 2,797,350 0.510 2010-06-11
231 2010-06-11 5,405,000 -80,000 0.35 34 1,533,829,536 2,810,600 0.520 2010-06-09
232 2010-05-31 5,485,000 60,000 0.36 36 1,533,829,536 2,523,100 0.460 2010-05-27
233 2010-05-28 5,425,000 50,000 0.35 35 1,533,829,536 2,441,250 0.450 2010-05-26
234 2010-05-26 5,375,000 4,000 0.35 34 1,533,829,536 2,499,375 0.465 2010-05-24
235 2010-05-17 5,371,000 50,000 0.35 34 1,533,829,536 2,792,920 0.520 2010-05-13
236 2010-05-12 5,321,000 -100,000 0.35 33 1,533,829,536 2,820,130 0.530 2010-05-10
237 2010-05-10 5,421,000 -100,000 0.35 34 1,533,829,536 2,818,920 0.520 2010-05-06
238 2010-04-29 5,521,000 -130,000 0.36 34 1,533,829,536 2,926,130 0.530 2010-04-27
239 2010-04-01 5,651,000 330,000 0.37 34 1,533,829,536 3,390,600 0.600 2010-03-30
240 2010-03-25 5,321,000 -80,000 0.35 33 1,533,829,536 3,245,810 0.610 2010-03-23
241 2010-03-24 5,401,000 -646,000 0.35 34 1,533,829,536 2,646,490 0.490 2010-03-22
242 2010-03-23 6,047,000 -44,000 0.39 36 1,533,829,536 2,963,030 0.490 2010-03-19
243 2010-03-15 6,091,000 50,000 0.40 37 1,514,598,767 2,862,770 0.470 2010-03-11
244 2010-01-28 6,041,000 -4,000 0.40 37 1,514,598,767 2,869,475 0.475 2010-01-26
245 2009-12-29 6,045,000 -100,000 0.40 37 1,514,598,767 3,082,950 0.510 2009-12-24
246 2009-12-28 6,145,000 6,000 0.41 38 1,514,598,767 2,980,325 0.485 2009-12-22
247 2009-12-23 6,139,000 -290,000 0.41 37 1,514,598,767 2,977,415 0.485 2009-12-21
248 2009-12-22 6,429,000 240,000 0.42 37 1,514,598,767 3,182,355 0.495 2009-12-18
249 2009-12-18 6,189,000 -200,000 0.41 36 1,514,598,767 3,527,730 0.570 2009-12-16
250 2009-12-16 6,389,000 -100,000 0.42 38 1,514,598,767 3,577,840 0.560 2009-12-14
251 2009-11-24 6,489,000 -50,000 0.43 38 1,514,598,767 3,147,165 0.485 2009-11-20
252 2009-11-19 6,539,000 -10,000 0.43 38 1,514,598,767 3,007,940 0.460 2009-11-17
253 2009-11-11 6,549,000 50,000 0.43 39 1,514,598,767 2,816,070 0.430 2009-11-09
254 2009-11-06 6,499,000 -50,000 0.43 40 1,514,598,767 2,827,065 0.435 2009-11-04
255 2009-11-02 6,549,000 50,000 0.43 40 1,514,598,767 2,685,090 0.410 2009-10-29
256 2009-10-28 6,499,000 42,000 0.43 40 1,514,598,767 2,794,570 0.430 2009-10-23
257 2009-10-27 6,457,000 38,000 0.43 40 1,514,598,767 2,873,365 0.445 2009-10-22
258 2009-10-19 6,419,000 100,000 0.42 39 1,514,598,767 2,599,695 0.405 2009-10-15
259 2009-10-14 6,319,000 100,000 0.42 38 1,514,598,767 2,590,790 0.410 2009-10-12
260 2009-10-13 6,219,000 10,000 0.41 37 1,514,598,767 2,549,790 0.410 2009-10-09
261 2009-08-14 6,209,000 -40,000 0.43 36 1,445,367,998 2,514,645 0.405 2009-08-12
262 2009-06-30 6,249,000 -50,000 0.44 37 1,406,906,460 2,718,315 0.435 2009-06-26
263 2009-06-29 6,299,000 -80,000 0.45 38 1,406,906,460 2,267,640 0.360 2009-06-25
264 2009-06-03 6,379,000 -40,000 0.45 39 1,406,906,460 2,296,440 0.360 2009-06-01
265 2009-05-26 6,419,000 -50,000 0.46 40 1,406,906,460 1,925,700 0.300 2009-05-22
266 2009-05-06 6,469,000 50,000 0.46 41 1,406,906,460 1,571,967 0.243 2009-05-04
267 2009-04-07 6,419,000 38,000 0.46 40 1,406,906,460 1,572,655 0.245 2009-04-03
268 2009-03-17 6,381,000 382,000 0.45 39 1,406,906,460 1,403,820 0.220 2009-03-13
269 2009-02-23 5,999,000 -70,000 0.43 39 1,406,906,460 1,445,759 0.241 2009-02-19
270 2009-01-21 6,069,000 490,000 0.43 40 1,406,906,460 1,359,456 0.224 2009-01-19
271 2008-12-15 5,579,000 70,000 0.40 39 1,406,906,460 1,327,802 0.238 2008-12-11
272 2008-11-14 5,509,000 40,000 0.39 38 1,406,906,460 1,167,908 0.212 2008-11-12
273 2008-10-30 5,469,000 250,000 0.39 37 1,406,906,460 1,017,234 0.186 2008-10-28
274 2008-10-27 5,219,000 -45,000 0.37 36 1,406,906,460 1,075,114 0.206 2008-10-23
275 2008-10-14 5,264,000 130,000 0.37 37 1,406,906,460 1,184,400 0.225 2008-10-10
276 2008-10-09 5,134,000 -400,000 0.36 35 1,406,906,460 1,514,530 0.295 2008-10-06
277 2008-09-26 5,534,000 158,000 0.39 35 1,406,906,460 1,660,200 0.300 2008-09-24
278 2008-09-24 5,376,000 30,000 0.38 35 1,406,906,460 1,612,800 0.300 2008-09-22
279 2008-09-19 5,346,000 50,000 0.38 34 1,406,906,460 1,603,800 0.300 2008-09-17
280 2008-09-18 5,296,000 100,000 0.38 33 1,406,906,460 1,588,800 0.300 2008-09-16
281 2008-09-04 5,196,000 -28,572 0.37 32 1,406,906,460 1,818,600 0.350 2008-09-02
282 2008-08-21 5,224,572 40,000 0.37 33 1,406,906,460 1,750,232 0.335 2008-08-19
283 2008-08-15 5,184,572 -70,000 0.37 32 1,406,906,460 1,918,292 0.370 2008-08-13
284 2008-08-13 5,254,572 50,000 0.37 33 1,406,906,460 1,944,192 0.370 2008-08-11
285 2008-07-23 5,204,572 172,000 0.37 32 1,406,906,460 2,133,875 0.410 2008-07-21
286 2008-07-21 5,032,572 2,000,000 0.36 32 1,406,906,460 2,138,843 0.425 2008-07-17
287 2008-07-04 3,032,572 -30,000 0.22 32 1,406,906,460 1,637,589 0.540 2008-07-02
288 2008-07-02 3,062,572 -40,000 0.22 32 1,406,906,460 1,623,163 0.530 2008-06-27
289 2008-06-30 3,102,572 84,000 0.22 33 1,406,906,460 1,675,389 0.540 2008-06-26
290 2008-06-18 3,018,572 -40,000 0.21 33 1,406,906,460 1,690,400 0.560 2008-06-16
291 2008-06-02 3,058,572 -1,068,000 0.22 34 1,406,906,460 1,835,143 0.600 2008-05-29
292 2008-05-22 4,126,572 -75,000 0.29 35 1,406,906,460 2,517,209 0.610 2008-05-20
293 2008-05-20 4,201,572 50,000 0.30 36 1,406,906,460 2,689,006 0.640 2008-05-16
294 2008-05-06 4,151,572 200,000 0.30 36 1,406,906,460 2,698,522 0.650 2008-05-02
295 2008-04-29 3,951,572 100,000 0.28 36 1,406,906,460 2,687,069 0.680 2008-04-25
296 2008-04-14 3,851,572 80,000 0.27 35 1,406,906,460 2,233,912 0.580 2008-04-10
297 2008-04-02 3,771,572 -210,000 0.27 34 1,406,906,460 2,564,669 0.680 2008-03-31
298 2008-03-31 3,981,572 -200,000 0.28 34 1,406,906,460 2,070,417 0.520 2008-03-27
299 2008-03-28 4,181,572 20,000 0.30 34 1,406,906,460 2,216,233 0.530 2008-03-26
300 2008-03-26 4,161,572 20,000 0.30 33 1,406,906,460 2,080,786 0.500 2008-03-20
301 2008-03-25 4,141,572 50,000 0.29 32 1,406,906,460 2,112,202 0.510 2008-03-19
302 2008-03-19 4,091,572 -1,188,000 0.29 31 1,406,906,460 2,086,702 0.510 2008-03-17
303 2008-03-18 5,279,572 638,000 0.38 32 1,406,906,460 2,850,969 0.540 2008-03-14
304 2008-03-03 4,641,572 -456,000 0.33 31 1,406,906,460 2,738,527 0.590 2008-02-28
305 2008-02-26 5,097,572 20,000 0.36 32 1,406,906,460 3,109,519 0.610 2008-02-22
306 2008-02-22 5,077,572 -20,000 0.36 32 1,406,906,460 3,097,319 0.610 2008-02-20
307 2008-02-21 5,097,572 -11,428 0.36 32 1,406,906,460 3,109,519 0.610 2008-02-19
308 2008-02-19 5,109,000 -500,000 0.36 32 1,406,906,460 3,065,400 0.600 2008-02-15
309 2008-02-18 5,609,000 -500,000 0.40 33 1,406,906,460 3,028,860 0.540 2008-02-14
310 2008-01-31 6,109,000 1,014,000 0.43 33 1,406,906,460 3,359,950 0.550 2008-01-29
311 2008-01-28 5,095,000 -4,000 0.36 31 1,406,906,460 2,802,250 0.550 2008-01-24
312 2008-01-25 5,099,000 20,000 0.36 31 1,406,906,460 2,804,450 0.550 2008-01-23
313 2008-01-24 5,079,000 -18,000 0.36 31 1,406,906,460 2,844,240 0.560 2008-01-22
314 2008-01-23 5,097,000 24,000 0.36 30 1,406,906,460 3,109,170 0.610 2008-01-21
315 2008-01-22 5,073,000 404,000 0.36 30 1,406,906,460 3,145,260 0.620 2008-01-18
316 2008-01-21 4,669,000 40,000 0.33 29 1,406,906,460 2,894,780 0.620 2008-01-17
317 2008-01-16 4,629,000 100,000 0.33 29 1,406,906,460 3,147,720 0.680 2008-01-14
318 2008-01-15 4,529,000 -100,000 0.32 29 1,406,906,460 3,170,300 0.700 2008-01-11
319 2008-01-14 4,629,000 100,000 0.33 29 1,406,906,460 3,240,300 0.700 2008-01-10
320 2008-01-11 4,529,000 -720,000 0.32 29 1,406,906,460 3,351,460 0.740 2008-01-09
321 2008-01-10 5,249,000 424,000 0.37 30 1,406,906,460 4,094,220 0.780 2008-01-08
322 2008-01-09 4,825,000 -150,000 0.34 30 1,406,906,460 3,522,250 0.730 2008-01-07
323 2008-01-02 4,975,000 10,000 0.35 30 1,406,906,460 3,084,500 0.620 2007-12-27
324 2007-12-21 4,965,000 660,000 0.35 29 1,406,906,460 3,127,950 0.630 2007-12-19
325 2007-12-19 4,305,000 30,000 0.31 28 1,406,906,460 2,712,150 0.630 2007-12-17
326 2007-12-18 4,275,000 -10,000 0.30 28 1,406,906,460 2,778,750 0.650 2007-12-14
327 2007-12-17 4,285,000 520,000 0.30 27 1,406,906,460 2,913,800 0.680 2007-12-13
328 2007-12-13 3,765,000 -940,000 0.27 27 1,406,906,460 2,710,800 0.720 2007-12-11
329 2007-12-12 4,705,000 -1,550,000 0.33 28 1,406,906,460 2,870,050 0.610 2007-12-10
330 2007-12-11 6,255,000 -50,000 0.44 31 1,406,906,460 4,003,200 0.640 2007-12-07
331 2007-12-10 6,305,000 -100,000 0.45 32 1,406,906,460 3,972,150 0.630 2007-12-06
332 2007-12-07 6,405,000 -300,000 0.46 32 1,406,906,460 3,971,100 0.620 2007-12-05
333 2007-12-05 6,705,000 -100,000 0.48 32 1,406,906,460 4,090,050 0.610 2007-12-03
334 2007-12-04 6,805,000 -100,000 0.48 32 1,406,906,460 4,083,000 0.600 2007-11-30
335 2007-11-16 6,905,000 50,000 0.49 32 1,406,906,460 4,557,300 0.660 2007-11-14
336 2007-11-12 6,855,000 -100,000 0.49 32 1,406,906,460 4,661,400 0.680 2007-11-08
337 2007-11-08 6,955,000 100,000 0.49 32 1,406,906,460 4,659,850 0.670 2007-11-06
338 2007-11-07 6,855,000 144,000 0.49 32 1,406,906,460 4,592,850 0.670 2007-11-05
339 2007-10-29 6,711,000 390,000 0.48 31 1,406,906,460 4,697,700 0.700 2007-10-25
340 2007-10-18 6,321,000 50,000 0.45 32 1,406,906,460 4,298,280 0.680 2007-10-16
341 2007-10-17 6,271,000 20,000 0.45 31 1,406,906,460 4,577,830 0.730 2007-10-15
342 2007-10-16 6,251,000 -30,000 0.44 31 1,406,906,460 4,688,250 0.750 2007-10-12
343 2007-10-12 6,281,000 200,000 0.45 31 1,406,906,460 5,087,610 0.810 2007-10-10
344 2007-10-04 6,081,000 230,000 0.43 30 1,406,906,460 5,533,710 0.910 2007-10-02
345 2007-10-03 5,851,000 2,000 0.42 30 1,406,906,460 4,329,740 0.740 2007-09-28
346 2007-09-28 5,849,000 -30,000 0.42 30 1,406,906,460 4,328,260 0.740 2007-09-25
347 2007-09-27 5,879,000 -150,000 0.42 30 1,406,906,460 4,526,830 0.770 2007-09-24
348 2007-09-21 6,029,000 50,000 0.43 31 1,406,906,460 4,582,040 0.760 2007-09-19
349 2007-09-19 5,979,000 -50,000 0.42 30 1,406,906,460 4,723,410 0.790 2007-09-17
350 2007-09-11 6,029,000 -220,000 0.43 30 1,406,906,460 4,943,780 0.820 2007-09-07
351 2007-09-10 6,249,000 100,000 0.44 31 1,406,906,460 4,936,710 0.790 2007-09-06
352 2007-09-07 6,149,000 100,000 0.44 31 1,406,906,460 4,919,200 0.800 2007-09-05
353 2007-09-04 6,049,000 -100,000 0.43 30 1,406,906,460 5,020,670 0.830 2007-08-31
354 2007-09-03 6,149,000 100,000 0.44 30 1,406,906,460 4,857,710 0.790 2007-08-30
355 2007-08-31 6,049,000 -150,000 0.43 30 1,406,906,460 4,839,200 0.800 2007-08-29
356 2007-08-30 6,199,000 10,000 0.44 30 1,406,906,460 5,207,160 0.840 2007-08-28
357 2007-08-29 6,189,000 -50,000 0.44 30 1,406,906,460 5,508,210 0.890 2007-08-27
358 2007-08-28 6,239,000 -610,000 0.44 30 1,406,906,460 5,552,710 0.890 2007-08-24
359 2007-08-27 6,849,000 -30,000 0.49 30 1,406,906,460 6,095,610 0.890 2007-08-23
360 2007-08-24 6,879,000 -300,000 0.49 30 1,406,906,460 5,434,410 0.790 2007-08-22
361 2007-08-22 7,179,000 60,000 0.51 31 1,406,906,460 5,599,620 0.780 2007-08-20
362 2007-08-20 7,119,000 356,000 0.51 31 1,406,906,460 5,410,440 0.760 2007-08-16
363 2007-08-17 6,763,000 -30,000 0.48 29 1,406,906,460 5,748,550 0.850 2007-08-15
364 2007-08-16 6,793,000 -52,000 0.48 30 1,406,906,460 5,977,840 0.880 2007-08-14
365 2007-08-15 6,845,000 184,000 0.49 30 1,406,906,460 6,023,600 0.880 2007-08-13
366 2007-08-14 6,661,000 150,000 0.47 30 1,406,906,460 5,795,070 0.870 2007-08-10
367 2007-08-10 6,511,000 100,000 0.46 29 1,406,906,460 5,990,120 0.920 2007-08-08
368 2007-08-09 6,411,000 40,000 0.46 28 1,406,906,460 5,128,800 0.800 2007-08-07
369 2007-08-07 6,371,000 -2,254,000 0.45 28 1,406,906,460 7,262,940 1.140 2007-08-03
370 2007-08-06 8,625,000 -500,000 0.61 29 1,406,906,460 10,005,000 1.160 2007-08-02
371 2007-08-03 9,125,000 32,000 0.65 29 1,406,906,460 10,767,500 1.180 2007-08-01
372 2007-08-02 9,093,000 2,806,000 0.65 29 1,406,906,460 11,366,250 1.250 2007-07-31
373 2007-08-01 6,287,000 -260,000 0.45 29 1,406,906,460 7,481,530 1.190 2007-07-30
374 2007-07-31 6,547,000 -120,000 0.47 30 1,406,906,460 7,201,700 1.100 2007-07-27
375 2007-07-30 6,667,000 -150,000 0.47 30 1,406,906,460 7,867,060 1.180 2007-07-26
376 2007-07-27 6,817,000 -340,000 0.48 31 1,406,906,460 6,339,810 0.930 2007-07-25
377 2007-07-26 7,157,000 100,000 0.51 32 1,406,906,460 6,870,720 0.960 2007-07-24
378 2007-07-25 7,057,000 350,000 0.50 31 1,406,906,460 6,915,860 0.980 2007-07-23
379 2007-07-24 6,707,000 -370,000 0.48 33 1,406,906,460 6,572,860 0.980 2007-07-20
380 2007-07-23 7,077,000 40,000 0.50 31 1,406,906,460 6,581,610 0.930 2007-07-19
381 2007-07-20 7,037,000 -50,000 0.50 31 1,406,906,460 6,051,820 0.860 2007-07-18
382 2007-07-19 7,087,000 -15,000 0.50 31 1,406,906,460 6,307,430 0.890 2007-07-17
383 2007-07-18 7,102,000 -215,000 0.50 32 1,406,906,460 5,894,660 0.830 2007-07-16
384 2007-07-17 7,317,000 -1,330,000 0.52 31 1,406,906,460 7,024,320 0.960 2007-07-13
385 2007-07-16 8,647,000 150,000 0.61 33 1,406,906,460 8,560,530 0.990 2007-07-12
386 2007-07-13 8,497,000 -40,000 0.60 33 1,406,906,460 8,751,910 1.030 2007-07-11
387 2007-07-12 8,537,000 -360,000 0.61 33 1,406,906,460 8,366,260 0.980 2007-07-10
388 2007-07-11 8,897,000 10,000 0.63 33 1,406,906,460 9,163,910 1.030 2007-07-09
389 2007-07-10 8,887,000 -46,000 0.63 33 1,406,906,460 9,331,350 1.050 2007-07-06
390 2007-07-09 8,933,000 -1,748,000 0.63 33 1,406,906,460 10,183,620 1.140 2007-07-05
391 2007-07-06 10,681,000 -940,000 0.76 34 1,406,906,460 10,787,810 1.010 2007-07-04
392 2007-07-05 11,621,000 -1,140,000 0.83 36 1,406,906,460 7,205,020 0.620 2007-07-03
393 2007-07-04 12,761,000 -2,100,000 0.91 36 1,406,906,460 6,635,720 0.520 2007-06-29
394 2007-06-27 14,861,000 -100,000 1.06 36 1,406,906,460 7,876,330 0.530 2007-06-25
395 2007-06-26 14,961,000 1.06 36 1,406,906,460 7,630,110 0.510 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top