GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.355 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 226,000 | 6,000 | 0.01 | 1,697,406,458 | 79,100 | 0.350 | 2025-10-28 |
| 4 | 2025-10-15 | 220,000 | 6,000 | 0.01 | 1,697,406,458 | 77,000 | 0.350 | 2025-10-13 |
| 5 | 2025-09-03 | 214,000 | 6,000 | 0.01 | 1,697,406,458 | 73,830 | 0.345 | 2025-09-01 |
| 6 | 2025-05-09 | 208,000 | -20,000 | 0.01 | 1,697,406,458 | 71,760 | 0.345 | 2025-05-07 |
| 7 | 2025-05-07 | 228,000 | 20,000 | 0.01 | 1,697,406,458 | 76,380 | 0.335 | 2025-05-02 |
| 8 | 2025-04-23 | 208,000 | -20,000 | 0.01 | 1,697,406,458 | 69,680 | 0.335 | 2025-04-17 |
| 9 | 2025-04-10 | 228,000 | 20,000 | 0.01 | 1,697,406,458 | 70,680 | 0.310 | 2025-04-08 |
| 10 | 2025-04-09 | 208,000 | 20,000 | 0.01 | 1,697,406,458 | 65,520 | 0.315 | 2025-04-07 |
| 11 | 2025-03-13 | 188,000 | 20,000 | 0.01 | 1,697,406,458 | 63,920 | 0.340 | 2025-03-11 |
| 12 | 2025-03-10 | 168,000 | -20,000 | 0.01 | 1,697,406,458 | 61,320 | 0.365 | 2025-03-06 |
| 13 | 2025-02-07 | 188,000 | 6,000 | 0.01 | 1,697,406,458 | 64,860 | 0.345 | 2025-02-05 |
| 14 | 2025-01-22 | 182,000 | -2,000 | 0.01 | 1,697,406,458 | 64,610 | 0.355 | 2025-01-20 |
| 15 | 2025-01-21 | 184,000 | 20,000 | 0.01 | 1,697,406,458 | 66,240 | 0.360 | 2025-01-17 |
| 16 | 2025-01-16 | 164,000 | 20,000 | 0.01 | 1,697,406,458 | 59,860 | 0.365 | 2025-01-14 |
| 17 | 2025-01-15 | 144,000 | 16,000 | 0.01 | 1,697,406,458 | 51,840 | 0.360 | 2025-01-13 |
| 18 | 2025-01-09 | 128,000 | 20,000 | 0.01 | 1,697,406,458 | 48,000 | 0.375 | 2025-01-07 |
| 19 | 2024-11-20 | 108,000 | 20,000 | 0.01 | 1,697,406,458 | 43,200 | 0.400 | 2024-11-18 |
| 20 | 2024-10-18 | 88,000 | 10,000 | 0.01 | 1,697,406,458 | 36,520 | 0.415 | 2024-10-16 |
| 21 | 2024-10-08 | 78,000 | -10,000 | 0.00 | 1,697,406,458 | 33,930 | 0.435 | 2024-10-04 |
| 22 | 2024-09-30 | 88,000 | 6,000 | 0.01 | 1,697,406,458 | 37,400 | 0.425 | 2024-09-26 |
| 23 | 2024-09-27 | 82,000 | 4,000 | 0.00 | 1,697,406,458 | 35,260 | 0.430 | 2024-09-25 |
| 24 | 2024-09-26 | 78,000 | -10,000 | 0.00 | 1,697,406,458 | 33,540 | 0.430 | 2024-09-24 |
| 25 | 2024-08-07 | 88,000 | -18,000 | 0.01 | 1,697,406,458 | 36,080 | 0.410 | 2024-08-05 |
| 26 | 2024-07-18 | 106,000 | 10,000 | 0.01 | 1,697,406,458 | 43,990 | 0.415 | 2024-07-16 |
| 27 | 2024-07-04 | 96,000 | 10,000 | 0.01 | 1,697,406,458 | 40,320 | 0.420 | 2024-07-02 |
| 28 | 2024-06-14 | 86,000 | 10,000 | 0.01 | 1,697,406,458 | 36,550 | 0.425 | 2024-06-12 |
| 29 | 2024-06-05 | 76,000 | 18,000 | 0.00 | 1,697,406,458 | 32,680 | 0.430 | 2024-06-03 |
| 30 | 2024-03-20 | 58,000 | -4,000 | 0.00 | 1,697,406,458 | 24,070 | 0.415 | 2024-03-18 |
| 31 | 2023-12-11 | 62,000 | -40,000 | 0.00 | 1,697,406,458 | 29,760 | 0.480 | 2023-12-07 |
| 32 | 2023-12-04 | 102,000 | 48,000 | 0.01 | 1,697,406,458 | 50,490 | 0.495 | 2023-11-30 |
| 33 | 2023-11-17 | 54,000 | 8,000 | 0.00 | 1,697,406,458 | 30,780 | 0.570 | 2023-11-15 |
| 34 | 2023-10-20 | 46,000 | 2,000 | 0.00 | 1,697,406,458 | 27,140 | 0.590 | 2023-10-18 |
| 35 | 2023-10-09 | 44,000 | -6,000 | 0.00 | 1,697,406,458 | 26,400 | 0.600 | 2023-10-05 |
| 36 | 2023-10-06 | 50,000 | -16,000 | 0.00 | 1,697,406,458 | 30,000 | 0.600 | 2023-10-04 |
| 37 | 2023-09-29 | 66,000 | -30,000 | 0.00 | 1,697,406,458 | 40,920 | 0.620 | 2023-09-27 |
| 38 | 2023-09-27 | 96,000 | -6,000 | 0.01 | 1,697,406,458 | 59,520 | 0.620 | 2023-09-25 |
| 39 | 2023-09-22 | 102,000 | 2,000 | 0.01 | 1,697,406,458 | 64,260 | 0.630 | 2023-09-20 |
| 40 | 2023-08-30 | 100,000 | -40,000 | 0.01 | 1,697,406,458 | 69,000 | 0.690 | 2023-08-28 |
| 41 | 2023-08-28 | 140,000 | 6,000 | 0.01 | 1,697,406,458 | 96,600 | 0.690 | 2023-08-24 |
| 42 | 2023-08-14 | 134,000 | 30,000 | 0.01 | 1,697,406,458 | 87,100 | 0.650 | 2023-08-10 |
| 43 | 2023-08-10 | 104,000 | 20,000 | 0.01 | 1,697,406,458 | 68,640 | 0.660 | 2023-08-08 |
| 44 | 2023-08-03 | 84,000 | 20,000 | 0.00 | 1,697,406,458 | 56,280 | 0.670 | 2023-08-01 |
| 45 | 2023-07-10 | 64,000 | 4,000 | 0.00 | 1,697,406,458 | 43,520 | 0.680 | 2023-07-06 |
| 46 | 2023-06-28 | 60,000 | -2,000 | 0.00 | 1,697,406,458 | 44,400 | 0.740 | 2023-06-26 |
| 47 | 2023-06-26 | 62,000 | 2,000 | 0.00 | 1,697,406,458 | 47,740 | 0.770 | 2023-06-21 |
| 48 | 2023-06-23 | 60,000 | 4,000 | 0.00 | 1,697,406,458 | 47,400 | 0.790 | 2023-06-20 |
| 49 | 2023-06-21 | 56,000 | 4,000 | 0.00 | 1,697,406,458 | 47,600 | 0.850 | 2023-06-19 |
| 50 | 2023-06-20 | 52,000 | -30,000 | 0.00 | 1,697,406,458 | 43,160 | 0.830 | 2023-06-16 |
| 51 | 2023-06-08 | 82,000 | -6,000 | 0.00 | 1,697,406,458 | 59,860 | 0.730 | 2023-06-06 |
| 52 | 2023-06-05 | 88,000 | -14,000 | 0.01 | 1,697,406,458 | 64,240 | 0.730 | 2023-06-01 |
| 53 | 2023-06-01 | 102,000 | 14,000 | 0.01 | 1,697,406,458 | 77,520 | 0.760 | 2023-05-30 |
| 54 | 2023-05-31 | 88,000 | 6,000 | 0.01 | 1,697,406,458 | 59,840 | 0.680 | 2023-05-29 |
| 55 | 2023-05-29 | 82,000 | 14,000 | 0.00 | 1,697,406,458 | 66,420 | 0.810 | 2023-05-24 |
| 56 | 2023-05-19 | 68,000 | 2,000 | 0.00 | 1,697,406,458 | 82,960 | 1.220 | 2023-05-17 |
| 57 | 2023-04-24 | 66,000 | 4,000 | 0.00 | 1,697,406,458 | 89,100 | 1.350 | 2023-04-20 |
| 58 | 2023-04-21 | 62,000 | 4,000 | 0.00 | 1,697,406,458 | 85,560 | 1.380 | 2023-04-19 |
| 59 | 2023-04-18 | 58,000 | -30,000 | 0.00 | 1,697,406,458 | 85,840 | 1.480 | 2023-04-14 |
| 60 | 2023-04-17 | 88,000 | -8,000 | 0.01 | 1,697,406,458 | 128,480 | 1.460 | 2023-04-13 |
| 61 | 2023-04-13 | 96,000 | 8,000 | 0.01 | 1,697,406,458 | 138,240 | 1.440 | 2023-04-11 |
| 62 | 2023-04-03 | 88,000 | -30,000 | 0.01 | 1,697,406,458 | 126,720 | 1.440 | 2023-03-30 |
| 63 | 2023-03-30 | 118,000 | 30,000 | 0.01 | 1,697,406,458 | 148,680 | 1.260 | 2023-03-28 |
| 64 | 2023-03-21 | 88,000 | -10,000 | 0.01 | 1,697,406,458 | 114,400 | 1.300 | 2023-03-17 |
| 65 | 2023-03-09 | 98,000 | 36,000 | 0.01 | 1,697,406,458 | 150,920 | 1.540 | 2023-03-07 |
| 66 | 2023-02-17 | 62,000 | -20,000 | 0.00 | 1,697,406,458 | 72,540 | 1.170 | 2023-02-15 |
| 67 | 2023-02-16 | 82,000 | 22,000 | 0.00 | 1,697,406,458 | 90,200 | 1.100 | 2023-02-14 |
| 68 | 2023-02-10 | 60,000 | -2,000 | 0.00 | 1,697,406,458 | 78,600 | 1.310 | 2023-02-08 |
| 69 | 2023-02-09 | 62,000 | -4,000 | 0.00 | 1,697,406,458 | 80,600 | 1.300 | 2023-02-07 |
| 70 | 2023-02-08 | 66,000 | 2,000 | 0.00 | 1,697,406,458 | 88,440 | 1.340 | 2023-02-06 |
| 71 | 2023-02-07 | 64,000 | 32,000 | 0.00 | 1,697,406,458 | 87,040 | 1.360 | 2023-02-03 |
| 72 | 2023-02-06 | 32,000 | -24,000 | 0.00 | 1,697,406,458 | 37,440 | 1.170 | 2023-02-02 |
| 73 | 2023-02-03 | 56,000 | 8,000 | 0.00 | 1,697,406,458 | 62,720 | 1.120 | 2023-02-01 |
| 74 | 2023-02-02 | 48,000 | -14,000 | 0.00 | 1,697,406,458 | 53,760 | 1.120 | 2023-01-31 |
| 75 | 2023-02-01 | 62,000 | -32,000 | 0.00 | 1,697,406,458 | 61,380 | 0.990 | 2023-01-30 |
| 76 | 2023-01-31 | 94,000 | -10,000 | 0.01 | 1,697,406,458 | 87,420 | 0.930 | 2023-01-27 |
| 77 | 2023-01-17 | 104,000 | -20,000 | 0.01 | 1,697,406,458 | 78,000 | 0.750 | 2023-01-13 |
| 78 | 2023-01-13 | 124,000 | 20,000 | 0.01 | 1,697,406,458 | 78,120 | 0.630 | 2023-01-11 |
| 79 | 2023-01-12 | 104,000 | 20,000 | 0.01 | 1,697,406,458 | 62,400 | 0.600 | 2023-01-10 |
| 80 | 2023-01-10 | 84,000 | 20,000 | 0.00 | 1,697,406,458 | 45,360 | 0.540 | 2023-01-06 |
| 81 | 2023-01-06 | 64,000 | -56,000 | 0.00 | 1,697,406,458 | 33,280 | 0.520 | 2023-01-04 |
| 82 | 2023-01-04 | 120,000 | -108,000 | 0.01 | 1,697,406,458 | 60,000 | 0.500 | 2022-12-30 |
| 83 | 2023-01-03 | 228,000 | -2,000 | 0.01 | 1,697,406,458 | 111,720 | 0.490 | 2022-12-29 |
| 84 | 2022-12-20 | 230,000 | 20,000 | 0.01 | 1,697,406,458 | 115,000 | 0.500 | 2022-12-16 |
| 85 | 2022-11-30 | 210,000 | -2,000 | 0.01 | 1,697,406,458 | 107,100 | 0.510 | 2022-11-28 |
| 86 | 2022-08-18 | 212,000 | 110,000 | 0.01 | 1,697,406,458 | 98,580 | 0.465 | 2022-08-16 |
| 87 | 2022-05-10 | 102,000 | -80,000 | 0.01 | 1,697,406,458 | 51,000 | 0.500 | 2022-05-05 |
| 88 | 2022-03-18 | 182,000 | 80,000 | 0.01 | 1,697,406,458 | 84,630 | 0.465 | 2022-03-16 |
| 89 | 2022-03-11 | 102,000 | 30,000 | 0.01 | 1,697,406,458 | 49,980 | 0.490 | 2022-03-09 |
| 90 | 2022-03-10 | 72,000 | 2,000 | 0.00 | 1,697,406,458 | 35,640 | 0.495 | 2022-03-08 |
| 91 | 2022-02-22 | 70,000 | -18,000 | 0.00 | 1,697,406,458 | 36,400 | 0.520 | 2022-02-18 |
| 92 | 2022-01-11 | 88,000 | 18,000 | 0.01 | 1,697,406,458 | 44,880 | 0.510 | 2022-01-07 |
| 93 | 2021-12-02 | 70,000 | -172,000 | 0.00 | 1,697,406,458 | 36,400 | 0.520 | 2021-11-30 |
| 94 | 2021-12-01 | 242,000 | -10,000 | 0.01 | 1,697,406,458 | 125,840 | 0.520 | 2021-11-29 |
| 95 | 2021-11-16 | 252,000 | 56,000 | 0.01 | 1,697,406,458 | 136,080 | 0.540 | 2021-11-12 |
| 96 | 2021-09-03 | 196,000 | -2,000 | 0.01 | 1,697,406,458 | 115,640 | 0.590 | 2021-09-01 |
| 97 | 2021-09-01 | 198,000 | -4,000 | 0.01 | 1,697,406,458 | 118,800 | 0.600 | 2021-08-30 |
| 98 | 2021-08-26 | 202,000 | 4,000 | 0.01 | 1,697,406,458 | 121,200 | 0.600 | 2021-08-24 |
| 99 | 2021-08-24 | 198,000 | -4,000 | 0.01 | 1,697,406,458 | 118,800 | 0.600 | 2021-08-20 |
| 100 | 2021-08-23 | 202,000 | -2,000 | 0.01 | 1,697,406,458 | 121,200 | 0.600 | 2021-08-19 |
| 101 | 2021-08-17 | 204,000 | 8,000 | 0.01 | 1,697,406,458 | 122,400 | 0.600 | 2021-08-13 |
| 102 | 2021-07-29 | 196,000 | 92,000 | 0.01 | 1,697,406,458 | 103,880 | 0.530 | 2021-07-27 |
| 103 | 2021-07-28 | 104,000 | 90,000 | 0.01 | 1,697,406,458 | 57,200 | 0.550 | 2021-07-26 |
| 104 | 2021-05-13 | 14,000 | -6,000 | 0.00 | 1,697,406,458 | 8,960 | 0.640 | 2021-05-11 |
| 105 | 2021-03-17 | 20,000 | -4,000 | 0.00 | 1,697,406,458 | 12,600 | 0.630 | 2021-03-15 |
| 106 | 2021-03-02 | 24,000 | -14,000 | 0.00 | 1,697,406,458 | 15,360 | 0.640 | 2021-02-26 |
| 107 | 2021-02-26 | 38,000 | -6,000 | 0.00 | 1,697,406,458 | 24,320 | 0.640 | 2021-02-24 |
| 108 | 2021-02-23 | 44,000 | 10,000 | 0.00 | 1,697,406,458 | 29,920 | 0.680 | 2021-02-19 |
| 109 | 2021-02-22 | 34,000 | 4,000 | 0.00 | 1,697,406,458 | 23,800 | 0.700 | 2021-02-18 |
| 110 | 2021-02-18 | 30,000 | 24,000 | 0.00 | 1,697,406,458 | 21,300 | 0.710 | 2021-02-16 |
| 111 | 2021-01-20 | 6,000 | -2,000 | 0.00 | 1,697,406,458 | 3,660 | 0.610 | 2021-01-18 |
| 112 | 2020-11-11 | 8,000 | 6,000 | 0.00 | 1,697,406,458 | 4,640 | 0.580 | 2020-11-09 |
| 113 | 2020-10-22 | 2,000 | -4,000 | 0.00 | 1,697,406,458 | 1,120 | 0.560 | 2020-10-20 |
| 114 | 2020-08-18 | 6,000 | -10,000 | 0.00 | 1,697,406,458 | 3,300 | 0.550 | 2020-08-14 |
| 115 | 2020-07-23 | 16,000 | 10,000 | 0.00 | 1,697,406,458 | 8,000 | 0.500 | 2020-07-21 |
| 116 | 2020-07-16 | 6,000 | -2,000 | 0.00 | 1,697,406,458 | 3,120 | 0.520 | 2020-07-14 |
| 117 | 2020-07-15 | 8,000 | 2,000 | 0.00 | 1,697,406,458 | 4,240 | 0.530 | 2020-07-13 |
| 118 | 2020-07-14 | 6,000 | -56,000 | 0.00 | 1,697,406,458 | 3,120 | 0.520 | 2020-07-10 |
| 119 | 2020-07-07 | 62,000 | -20,000 | 0.00 | 1,697,406,458 | 34,100 | 0.550 | 2020-07-03 |
| 120 | 2020-05-13 | 82,000 | -4,000 | 0.00 | 1,697,406,458 | 47,560 | 0.580 | 2020-05-11 |
| 121 | 2020-05-06 | 86,000 | 4,000 | 0.01 | 1,697,406,458 | 50,740 | 0.590 | 2020-05-04 |
| 122 | 2020-03-24 | 82,000 | -6,000 | 0.00 | 1,697,406,458 | 47,560 | 0.580 | 2020-03-20 |
| 123 | 2020-02-28 | 88,000 | -32,000 | 0.01 | 1,697,406,458 | 60,720 | 0.690 | 2020-02-26 |
| 124 | 2020-02-21 | 120,000 | 10,000 | 0.01 | 1,697,406,458 | 82,800 | 0.690 | 2020-02-19 |
| 125 | 2020-02-20 | 110,000 | 2,000 | 0.01 | 1,697,406,458 | 74,800 | 0.680 | 2020-02-18 |
| 126 | 2020-02-19 | 108,000 | 52,000 | 0.01 | 1,697,406,458 | 76,680 | 0.710 | 2020-02-17 |
| 127 | 2020-02-13 | 56,000 | 10,000 | 0.00 | 1,697,406,458 | 38,640 | 0.690 | 2020-02-11 |
| 128 | 2020-02-03 | 46,000 | 2,000 | 0.00 | 1,697,406,458 | 28,060 | 0.610 | 2020-01-30 |
| 129 | 2019-08-19 | 44,000 | -100,000 | 0.00 | 1,697,406,458 | 22,440 | 0.510 | 2019-08-15 |
| 130 | 2019-07-18 | 144,000 | 20,000 | 0.01 | 1,697,406,458 | 84,960 | 0.590 | 2019-07-16 |
| 131 | 2019-04-30 | 124,000 | -16,000 | 0.01 | 1,697,406,458 | 76,880 | 0.620 | 2019-04-26 |
| 132 | 2019-04-29 | 140,000 | -10,000 | 0.01 | 1,697,406,458 | 85,400 | 0.610 | 2019-04-25 |
| 133 | 2019-04-24 | 150,000 | 20,000 | 0.01 | 1,697,406,458 | 99,000 | 0.660 | 2019-04-18 |
| 134 | 2019-04-23 | 130,000 | 12,000 | 0.01 | 1,697,406,458 | 85,800 | 0.660 | 2019-04-17 |
| 135 | 2019-04-18 | 118,000 | -20,000 | 0.01 | 1,697,406,458 | 79,060 | 0.670 | 2019-04-16 |
| 136 | 2019-04-17 | 138,000 | 34,000 | 0.01 | 1,697,406,458 | 85,560 | 0.620 | 2019-04-15 |
| 137 | 2019-04-09 | 104,000 | 20,000 | 0.01 | 1,697,406,458 | 63,440 | 0.610 | 2019-04-04 |
| 138 | 2019-04-08 | 84,000 | 80,000 | 0.00 | 1,697,406,458 | 50,400 | 0.600 | 2019-04-03 |
| 139 | 2019-02-14 | 4,000 | -2,000 | 0.00 | 1,697,406,458 | 2,320 | 0.580 | 2019-02-12 |
| 140 | 2019-01-25 | 6,000 | -2,000 | 0.00 | 1,697,406,458 | 3,300 | 0.550 | 2019-01-23 |
| 141 | 2018-12-27 | 8,000 | 2,000 | 0.00 | 1,697,406,458 | 4,000 | 0.500 | 2018-12-20 |
| 142 | 2018-12-17 | 6,000 | 4,000 | 0.00 | 1,697,406,458 | 3,000 | 0.500 | 2018-12-13 |
| 143 | 2018-11-30 | 2,000 | -6,000 | 0.00 | 1,697,406,458 | 970 | 0.485 | 2018-11-28 |
| 144 | 2018-11-29 | 8,000 | 6,000 | 0.00 | 1,697,406,458 | 4,000 | 0.500 | 2018-11-27 |
| 145 | 2018-11-28 | 2,000 | 2,000 | 0.00 | 1,697,406,458 | 960 | 0.480 | 2018-11-26 |
| 146 | 2017-11-08 | 0 | -4,000 | 0.00 | 1,695,406,458 | 0 | 0.490 | 2017-11-06 |
| 147 | 2017-10-31 | 4,000 | -4,000 | 0.00 | 1,695,406,458 | 1,980 | 0.495 | 2017-10-27 |
| 148 | 2017-10-27 | 8,000 | 4,000 | 0.00 | 1,695,406,458 | 3,920 | 0.490 | 2017-10-25 |
| 149 | 2017-10-25 | 4,000 | -2,000 | 0.00 | 1,695,406,458 | 1,980 | 0.495 | 2017-10-23 |
| 150 | 2017-10-20 | 6,000 | -50,000 | 0.00 | 1,695,406,458 | 3,000 | 0.500 | 2017-10-18 |
| 151 | 2017-10-17 | 56,000 | -260,000 | 0.00 | 1,695,406,458 | 27,720 | 0.495 | 2017-10-13 |
| 152 | 2017-10-13 | 316,000 | -20,000 | 0.02 | 1,695,406,458 | 158,000 | 0.500 | 2017-10-11 |
| 153 | 2017-09-25 | 336,000 | -38,000 | 0.02 | 1,695,406,458 | 164,640 | 0.490 | 2017-09-21 |
| 154 | 2017-09-07 | 374,000 | -4,000 | 0.02 | 1,695,406,458 | 187,000 | 0.500 | 2017-09-05 |
| 155 | 2017-07-27 | 378,000 | -2,000 | 0.02 | 1,695,406,458 | 189,000 | 0.500 | 2017-07-25 |
| 156 | 2017-07-12 | 380,000 | -138,000 | 0.02 | 1,695,406,458 | 193,800 | 0.510 | 2017-07-10 |
| 157 | 2017-07-05 | 518,000 | -10,000 | 0.03 | 1,695,406,458 | 269,360 | 0.520 | 2017-07-03 |
| 158 | 2017-06-30 | 528,000 | -20,000 | 0.03 | 1,695,406,458 | 269,280 | 0.510 | 2017-06-28 |
| 159 | 2017-06-29 | 548,000 | 20,000 | 0.03 | 1,695,406,458 | 284,960 | 0.520 | 2017-06-27 |
| 160 | 2017-01-25 | 528,000 | -12,000 | 0.03 | 1,694,406,458 | 234,960 | 0.445 | 2017-01-23 |
| 161 | 2017-01-23 | 540,000 | -84,000 | 0.03 | 1,694,406,458 | 237,600 | 0.440 | 2017-01-19 |
| 162 | 2017-01-18 | 624,000 | -4,000 | 0.04 | 1,694,406,458 | 277,680 | 0.445 | 2017-01-16 |
| 163 | 2016-12-21 | 628,000 | 88,000 | 0.04 | 1,694,406,458 | 260,620 | 0.415 | 2016-12-19 |
| 164 | 2016-11-30 | 540,000 | -2,000 | 0.03 | 1,694,406,458 | 253,800 | 0.470 | 2016-11-28 |
| 165 | 2016-08-01 | 542,000 | -4,000 | 0.03 | 1,694,406,458 | 238,480 | 0.440 | 2016-07-28 |
| 166 | 2016-01-07 | 546,000 | -2,000 | 0.03 | 1,694,406,458 | 248,430 | 0.455 | 2016-01-05 |
| 167 | 2015-11-10 | 548,000 | -60,000 | 0.03 | 1,694,406,458 | 260,300 | 0.475 | 2015-11-06 |
| 168 | 2015-08-24 | 608,000 | -210,000 | 0.04 | 1,694,406,458 | 294,880 | 0.485 | 2015-08-20 |
| 169 | 2015-08-13 | 818,000 | 10,000 | 0.05 | 1,694,406,458 | 425,360 | 0.520 | 2015-08-11 |
| 170 | 2015-07-22 | 808,000 | -30,000 | 0.05 | 1,694,406,458 | 428,240 | 0.530 | 2015-07-20 |
| 171 | 2015-07-10 | 838,000 | 60,000 | 0.05 | 1,694,406,458 | 410,620 | 0.490 | 2015-07-08 |
| 172 | 2015-07-09 | 778,000 | -30,000 | 0.05 | 1,694,406,458 | 404,560 | 0.520 | 2015-07-07 |
| 173 | 2015-06-29 | 808,000 | 30,000 | 0.05 | 1,694,406,458 | 484,800 | 0.600 | 2015-06-25 |
| 174 | 2015-06-23 | 778,000 | -2,000 | 0.05 | 1,694,406,458 | 521,260 | 0.670 | 2015-06-19 |
| 175 | 2015-06-04 | 780,000 | -2,000 | 0.05 | 1,694,406,458 | 530,400 | 0.680 | 2015-06-02 |
| 176 | 2014-10-22 | 782,000 | -2,000 | 0.05 | 1,686,906,458 | 355,810 | 0.455 | 2014-10-20 |
| 177 | 2014-09-23 | 784,000 | 2,000 | 0.05 | 1,686,906,458 | 364,560 | 0.465 | 2014-09-19 |
| 178 | 2014-07-30 | 782,000 | 200,000 | 0.05 | 1,686,906,458 | 340,170 | 0.435 | 2014-07-28 |
| 179 | 2014-03-31 | 582,000 | 10,000 | 0.03 | 1,686,906,458 | 244,440 | 0.420 | 2014-03-27 |
| 180 | 2014-02-06 | 572,000 | 18,000 | 0.03 | 1,686,906,458 | 237,380 | 0.415 | 2014-02-04 |
| 181 | 2014-02-05 | 554,000 | -6,000 | 0.03 | 1,686,906,458 | 227,140 | 0.410 | 2014-01-29 |
| 182 | 2014-01-29 | 560,000 | -50,000 | 0.03 | 1,686,906,458 | 229,600 | 0.410 | 2014-01-27 |
| 183 | 2013-11-05 | 610,000 | -2,000 | 0.04 | 1,686,906,458 | 265,350 | 0.435 | 2013-11-01 |
| 184 | 2013-09-26 | 612,000 | 2,000 | 0.04 | 1,686,906,458 | 260,100 | 0.425 | 2013-09-24 |
| 185 | 2013-08-06 | 610,000 | 2,000 | 0.04 | 1,686,906,458 | 256,200 | 0.420 | 2013-08-02 |
| 186 | 2013-07-12 | 608,000 | 2,000 | 0.04 | 1,686,906,458 | 249,280 | 0.410 | 2013-07-10 |
| 187 | 2013-07-05 | 606,000 | -8,000 | 0.04 | 1,686,906,458 | 257,550 | 0.425 | 2013-07-03 |
| 188 | 2013-07-04 | 614,000 | -8,000 | 0.04 | 1,686,906,458 | 264,020 | 0.430 | 2013-07-02 |
| 189 | 2013-07-03 | 622,000 | 4,000 | 0.04 | 1,686,906,458 | 270,570 | 0.435 | 2013-06-28 |
| 190 | 2012-12-18 | 618,000 | 618,000 | 0.04 | 1,686,906,458 | 247,200 | 0.400 | 2012-12-14 |
Copyright & disclaimer, Privacy policy