GIORDANO INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.490 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.480 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3,486,000 | 14,000 | 0.22 | 1,616,368,518 | 5,159,280 | 1.480 | 2025-11-07 |
| 4 | 2025-11-03 | 3,472,000 | -4,000 | 0.21 | 1,616,368,518 | 5,173,280 | 1.490 | 2025-10-30 |
| 5 | 2025-10-30 | 3,476,000 | 40,000 | 0.22 | 1,616,368,518 | 5,248,760 | 1.510 | 2025-10-27 |
| 6 | 2025-10-21 | 3,436,000 | -6,000 | 0.21 | 1,616,368,518 | 5,085,280 | 1.480 | 2025-10-17 |
| 7 | 2025-09-18 | 3,442,000 | 40,000 | 0.21 | 1,616,368,518 | 5,369,520 | 1.560 | 2025-09-16 |
| 8 | 2025-09-05 | 3,402,000 | -34,000 | 0.21 | 1,616,368,518 | 5,579,280 | 1.640 | 2025-09-03 |
| 9 | 2025-09-04 | 3,436,000 | -6,000 | 0.21 | 1,616,368,518 | 5,463,240 | 1.590 | 2025-09-02 |
| 10 | 2025-09-03 | 3,442,000 | -180,000 | 0.21 | 1,616,368,518 | 5,541,620 | 1.610 | 2025-09-01 |
| 11 | 2025-08-01 | 3,622,000 | -110,000 | 0.22 | 1,616,282,518 | 5,577,880 | 1.540 | 2025-07-30 |
| 12 | 2025-07-11 | 3,732,000 | 140,000 | 0.23 | 1,616,282,518 | 5,224,800 | 1.400 | 2025-07-09 |
| 13 | 2025-07-10 | 3,592,000 | 80,000 | 0.22 | 1,616,282,518 | 5,136,560 | 1.430 | 2025-07-08 |
| 14 | 2025-07-09 | 3,512,000 | 30,000 | 0.22 | 1,616,282,518 | 4,987,040 | 1.420 | 2025-07-07 |
| 15 | 2025-07-07 | 3,482,000 | 70,000 | 0.22 | 1,616,282,518 | 4,909,620 | 1.410 | 2025-07-03 |
| 16 | 2025-07-03 | 3,412,000 | -2,000 | 0.21 | 1,616,282,518 | 4,913,280 | 1.440 | 2025-06-30 |
| 17 | 2025-06-27 | 3,414,000 | -2,000 | 0.21 | 1,616,174,518 | 4,950,300 | 1.450 | 2025-06-25 |
| 18 | 2025-06-24 | 3,416,000 | -2,000 | 0.21 | 1,616,174,518 | 4,748,240 | 1.390 | 2025-06-20 |
| 19 | 2025-06-17 | 3,418,000 | 12,000 | 0.21 | 1,616,174,518 | 4,648,480 | 1.360 | 2025-06-13 |
| 20 | 2025-06-09 | 3,406,000 | 36,000 | 0.21 | 1,616,174,518 | 4,768,400 | 1.400 | 2025-06-05 |
| 21 | 2025-06-06 | 3,370,000 | 56,000 | 0.21 | 1,616,174,518 | 4,751,700 | 1.410 | 2025-06-04 |
| 22 | 2025-05-14 | 3,314,000 | -16,000 | 0.21 | 1,616,174,518 | 5,004,140 | 1.510 | 2025-05-12 |
| 23 | 2025-05-06 | 3,330,000 | -42,000 | 0.21 | 1,616,174,518 | 4,961,700 | 1.490 | 2025-04-30 |
| 24 | 2025-04-29 | 3,372,000 | 42,000 | 0.21 | 1,616,174,518 | 4,990,560 | 1.480 | 2025-04-25 |
| 25 | 2025-04-24 | 3,330,000 | -2,000 | 0.21 | 1,616,174,518 | 4,562,100 | 1.370 | 2025-04-22 |
| 26 | 2025-04-09 | 3,332,000 | -46,000 | 0.21 | 1,616,174,518 | 4,331,600 | 1.300 | 2025-04-07 |
| 27 | 2025-04-08 | 3,378,000 | -50,000 | 0.21 | 1,616,174,518 | 4,931,880 | 1.460 | 2025-04-03 |
| 28 | 2025-04-02 | 3,428,000 | 50,000 | 0.21 | 1,616,174,518 | 5,107,720 | 1.490 | 2025-03-31 |
| 29 | 2025-03-12 | 3,378,000 | 40,000 | 0.21 | 1,616,174,518 | 5,067,000 | 1.500 | 2025-03-10 |
| 30 | 2025-03-04 | 3,338,000 | 30,000 | 0.21 | 1,616,174,518 | 4,906,860 | 1.470 | 2025-02-28 |
| 31 | 2025-02-24 | 3,308,000 | -26,000 | 0.20 | 1,616,174,518 | 4,895,840 | 1.480 | 2025-02-20 |
| 32 | 2025-02-19 | 3,334,000 | -38,000 | 0.21 | 1,616,174,518 | 4,967,660 | 1.490 | 2025-02-17 |
| 33 | 2025-02-18 | 3,372,000 | -150,000 | 0.21 | 1,616,174,518 | 4,956,840 | 1.470 | 2025-02-14 |
| 34 | 2025-02-17 | 3,522,000 | 36,000 | 0.22 | 1,616,174,518 | 5,459,100 | 1.550 | 2025-02-13 |
| 35 | 2025-02-12 | 3,486,000 | -6,000 | 0.22 | 1,616,174,518 | 5,438,160 | 1.560 | 2025-02-10 |
| 36 | 2025-02-11 | 3,492,000 | 20,000 | 0.22 | 1,616,174,518 | 5,447,520 | 1.560 | 2025-02-07 |
| 37 | 2025-02-05 | 3,472,000 | 34,000 | 0.21 | 1,616,174,518 | 5,485,760 | 1.580 | 2025-02-03 |
| 38 | 2025-01-21 | 3,438,000 | 2,000 | 0.21 | 1,616,174,518 | 5,225,760 | 1.520 | 2025-01-17 |
| 39 | 2025-01-15 | 3,436,000 | 2,000 | 0.21 | 1,616,174,518 | 5,154,000 | 1.500 | 2025-01-13 |
| 40 | 2025-01-09 | 3,434,000 | 150,000 | 0.21 | 1,616,174,518 | 5,460,060 | 1.590 | 2025-01-07 |
| 41 | 2024-12-05 | 3,284,000 | -30,000 | 0.20 | 1,616,124,518 | 5,451,440 | 1.660 | 2024-12-03 |
| 42 | 2024-12-03 | 3,314,000 | -30,000 | 0.21 | 1,616,124,518 | 5,468,100 | 1.650 | 2024-11-29 |
| 43 | 2024-12-02 | 3,344,000 | -10,000 | 0.21 | 1,616,124,518 | 5,517,600 | 1.650 | 2024-11-28 |
| 44 | 2024-11-29 | 3,354,000 | -10,000 | 0.21 | 1,616,124,518 | 5,500,560 | 1.640 | 2024-11-27 |
| 45 | 2024-11-28 | 3,364,000 | 14,000 | 0.21 | 1,616,124,518 | 5,483,320 | 1.630 | 2024-11-26 |
| 46 | 2024-11-20 | 3,350,000 | -10,000 | 0.21 | 1,616,124,518 | 5,427,000 | 1.620 | 2024-11-18 |
| 47 | 2024-11-19 | 3,360,000 | 32,000 | 0.21 | 1,616,124,518 | 5,577,600 | 1.660 | 2024-11-15 |
| 48 | 2024-11-18 | 3,328,000 | 8,000 | 0.21 | 1,616,124,518 | 5,557,760 | 1.670 | 2024-11-14 |
| 49 | 2024-10-31 | 3,320,000 | -10,000 | 0.21 | 1,616,124,518 | 5,710,400 | 1.720 | 2024-10-29 |
| 50 | 2024-10-29 | 3,330,000 | 16,000 | 0.21 | 1,616,124,518 | 5,561,100 | 1.670 | 2024-10-25 |
| 51 | 2024-10-23 | 3,314,000 | 84,000 | 0.21 | 1,616,124,518 | 5,169,840 | 1.560 | 2024-10-21 |
| 52 | 2024-10-17 | 3,230,000 | 6,000 | 0.20 | 1,616,124,518 | 5,103,400 | 1.580 | 2024-10-15 |
| 53 | 2024-10-16 | 3,224,000 | 26,000 | 0.20 | 1,616,124,518 | 5,287,360 | 1.640 | 2024-10-14 |
| 54 | 2024-10-04 | 3,198,000 | -2,000 | 0.20 | 1,616,124,518 | 5,500,560 | 1.720 | 2024-10-02 |
| 55 | 2024-09-26 | 3,200,000 | 18,000 | 0.20 | 1,616,124,518 | 5,216,000 | 1.630 | 2024-09-24 |
| 56 | 2024-09-25 | 3,182,000 | 14,000 | 0.20 | 1,616,124,518 | 4,995,740 | 1.570 | 2024-09-23 |
| 57 | 2024-09-24 | 3,168,000 | 26,000 | 0.20 | 1,616,124,518 | 4,973,760 | 1.570 | 2024-09-20 |
| 58 | 2024-09-13 | 3,142,000 | 100,000 | 0.19 | 1,616,124,518 | 4,713,000 | 1.500 | 2024-09-11 |
| 59 | 2024-09-11 | 3,042,000 | -2,000 | 0.19 | 1,616,124,518 | 4,593,420 | 1.510 | 2024-09-09 |
| 60 | 2024-09-05 | 3,044,000 | 6,000 | 0.19 | 1,616,124,518 | 5,022,600 | 1.650 | 2024-09-03 |
| 61 | 2024-09-04 | 3,038,000 | -16,000 | 0.19 | 1,616,124,518 | 5,043,080 | 1.660 | 2024-09-02 |
| 62 | 2024-08-30 | 3,054,000 | -18,000 | 0.19 | 1,616,106,518 | 4,916,940 | 1.610 | 2024-08-28 |
| 63 | 2024-08-22 | 3,072,000 | -8,000 | 0.19 | 1,616,106,518 | 4,700,160 | 1.530 | 2024-08-20 |
| 64 | 2024-08-19 | 3,080,000 | 14,000 | 0.19 | 1,616,106,518 | 4,589,200 | 1.490 | 2024-08-15 |
| 65 | 2024-08-13 | 3,066,000 | 10,000 | 0.19 | 1,616,106,518 | 4,568,340 | 1.490 | 2024-08-09 |
| 66 | 2024-08-12 | 3,056,000 | 8,000 | 0.19 | 1,616,106,518 | 4,522,880 | 1.480 | 2024-08-08 |
| 67 | 2024-07-31 | 3,048,000 | 18,000 | 0.19 | 1,616,106,518 | 4,815,840 | 1.580 | 2024-07-29 |
| 68 | 2024-07-30 | 3,030,000 | 6,000 | 0.19 | 1,616,056,518 | 4,848,000 | 1.600 | 2024-07-26 |
| 69 | 2024-07-24 | 3,024,000 | -4,000 | 0.19 | 1,616,056,518 | 4,898,880 | 1.620 | 2024-07-22 |
| 70 | 2024-07-23 | 3,028,000 | 42,000 | 0.19 | 1,616,056,518 | 4,875,080 | 1.610 | 2024-07-19 |
| 71 | 2024-07-22 | 2,986,000 | -36,000 | 0.18 | 1,616,056,518 | 5,344,940 | 1.790 | 2024-07-18 |
| 72 | 2024-07-19 | 3,022,000 | 36,000 | 0.19 | 1,616,056,518 | 5,409,380 | 1.790 | 2024-07-17 |
| 73 | 2024-07-12 | 2,986,000 | -10,000 | 0.18 | 1,616,056,518 | 5,315,080 | 1.780 | 2024-07-10 |
| 74 | 2024-07-11 | 2,996,000 | 24,000 | 0.19 | 1,616,056,518 | 5,362,840 | 1.790 | 2024-07-09 |
| 75 | 2024-07-03 | 2,972,000 | 6,000 | 0.18 | 1,616,056,518 | 5,498,200 | 1.850 | 2024-06-28 |
| 76 | 2024-06-24 | 2,966,000 | -10,000 | 0.18 | 1,616,006,518 | 5,546,420 | 1.870 | 2024-06-20 |
| 77 | 2024-06-11 | 2,976,000 | 10,000 | 0.18 | 1,616,006,518 | 5,654,400 | 1.900 | 2024-06-06 |
| 78 | 2024-05-30 | 2,966,000 | -80,000 | 0.18 | 1,615,406,518 | 5,813,360 | 1.960 | 2024-05-28 |
| 79 | 2024-05-29 | 3,046,000 | 20,000 | 0.19 | 1,615,406,518 | 6,640,280 | 2.180 | 2024-05-27 |
| 80 | 2024-05-20 | 3,026,000 | 10,000 | 0.19 | 1,615,406,518 | 6,294,080 | 2.080 | 2024-05-16 |
| 81 | 2024-05-06 | 3,016,000 | 10,000 | 0.19 | 1,615,406,518 | 6,032,000 | 2.000 | 2024-05-02 |
| 82 | 2024-04-26 | 3,006,000 | 26,000 | 0.19 | 1,614,070,518 | 5,861,700 | 1.950 | 2024-04-24 |
| 83 | 2024-04-25 | 2,980,000 | -90,000 | 0.18 | 1,614,070,518 | 5,870,600 | 1.970 | 2024-04-23 |
| 84 | 2024-04-23 | 3,070,000 | 64,000 | 0.19 | 1,614,070,518 | 5,556,700 | 1.810 | 2024-04-19 |
| 85 | 2024-04-19 | 3,006,000 | 110,000 | 0.19 | 1,614,070,518 | 5,741,460 | 1.910 | 2024-04-17 |
| 86 | 2024-04-18 | 2,896,000 | 50,000 | 0.18 | 1,614,070,518 | 5,560,320 | 1.920 | 2024-04-16 |
| 87 | 2024-04-16 | 2,846,000 | 2,000 | 0.18 | 1,614,070,518 | 5,692,000 | 2.000 | 2024-04-12 |
| 88 | 2024-03-20 | 2,844,000 | -4,000 | 0.18 | 1,613,458,518 | 6,114,600 | 2.150 | 2024-03-18 |
| 89 | 2024-03-18 | 2,848,000 | -114,000 | 0.18 | 1,613,458,518 | 6,237,120 | 2.190 | 2024-03-14 |
| 90 | 2024-03-14 | 2,962,000 | -8,000 | 0.18 | 1,613,458,518 | 6,368,300 | 2.150 | 2024-03-12 |
| 91 | 2024-03-11 | 2,970,000 | 8,000 | 0.18 | 1,613,458,518 | 6,118,200 | 2.060 | 2024-03-07 |
| 92 | 2024-03-08 | 2,962,000 | 2,000 | 0.18 | 1,613,458,518 | 6,160,960 | 2.080 | 2024-03-06 |
| 93 | 2024-02-05 | 2,960,000 | -100,000 | 0.18 | 1,613,408,518 | 6,245,600 | 2.110 | 2024-02-01 |
| 94 | 2024-01-25 | 3,060,000 | -210,000 | 0.19 | 1,613,818,518 | 5,936,400 | 1.940 | 2024-01-23 |
| 95 | 2024-01-24 | 3,270,000 | 2,000 | 0.20 | 1,613,818,518 | 6,213,000 | 1.900 | 2024-01-22 |
| 96 | 2024-01-19 | 3,268,000 | 4,000 | 0.20 | 1,613,818,518 | 6,405,280 | 1.960 | 2024-01-17 |
| 97 | 2024-01-17 | 3,264,000 | 2,000 | 0.20 | 1,613,818,518 | 6,560,640 | 2.010 | 2024-01-15 |
| 98 | 2024-01-15 | 3,262,000 | -4,000 | 0.20 | 1,613,818,518 | 6,719,720 | 2.060 | 2024-01-11 |
| 99 | 2024-01-11 | 3,266,000 | 158,000 | 0.20 | 1,613,818,518 | 6,597,320 | 2.020 | 2024-01-09 |
| 100 | 2024-01-10 | 3,108,000 | 210,000 | 0.19 | 1,613,416,518 | 6,060,600 | 1.950 | 2024-01-08 |
| 101 | 2024-01-09 | 2,898,000 | 64,000 | 0.18 | 1,613,416,518 | 5,911,920 | 2.040 | 2024-01-05 |
| 102 | 2024-01-05 | 2,834,000 | 2,000 | 0.18 | 1,613,416,518 | 7,538,440 | 2.660 | 2024-01-03 |
| 103 | 2023-12-14 | 2,832,000 | -6,000 | 0.18 | 1,613,098,518 | 7,278,240 | 2.570 | 2023-12-12 |
| 104 | 2023-12-13 | 2,838,000 | 4,000 | 0.18 | 1,613,098,518 | 7,123,380 | 2.510 | 2023-12-11 |
| 105 | 2023-12-07 | 2,834,000 | 6,000 | 0.18 | 1,613,098,518 | 7,056,660 | 2.490 | 2023-12-05 |
| 106 | 2023-12-04 | 2,828,000 | -14,000 | 0.18 | 1,613,098,518 | 7,550,760 | 2.670 | 2023-11-30 |
| 107 | 2023-10-26 | 2,842,000 | -2,000 | 0.18 | 1,612,740,518 | 6,337,660 | 2.230 | 2023-10-24 |
| 108 | 2023-10-20 | 2,844,000 | -2,000 | 0.18 | 1,612,740,518 | 6,399,000 | 2.250 | 2023-10-18 |
| 109 | 2023-10-05 | 2,846,000 | -26,000 | 0.18 | 1,612,740,518 | 7,570,360 | 2.660 | 2023-10-03 |
| 110 | 2023-10-04 | 2,872,000 | 6,000 | 0.18 | 1,612,740,518 | 7,151,280 | 2.490 | 2023-09-29 |
| 111 | 2023-10-03 | 2,866,000 | -24,000 | 0.18 | 1,612,740,518 | 7,250,980 | 2.530 | 2023-09-28 |
| 112 | 2023-09-29 | 2,890,000 | 42,000 | 0.18 | 1,611,880,518 | 7,687,400 | 2.660 | 2023-09-27 |
| 113 | 2023-09-28 | 2,848,000 | 6,000 | 0.18 | 1,611,880,518 | 7,575,680 | 2.660 | 2023-09-26 |
| 114 | 2023-09-22 | 2,842,000 | 6,000 | 0.18 | 1,611,880,518 | 7,673,400 | 2.700 | 2023-09-20 |
| 115 | 2023-09-20 | 2,836,000 | -14,000 | 0.18 | 1,611,880,518 | 7,912,440 | 2.790 | 2023-09-18 |
| 116 | 2023-09-07 | 2,850,000 | 2,000 | 0.18 | 1,611,880,518 | 8,208,000 | 2.880 | 2023-09-05 |
| 117 | 2023-09-05 | 2,848,000 | 4,000 | 0.18 | 1,611,880,518 | 8,572,480 | 3.010 | 2023-08-31 |
| 118 | 2023-09-04 | 2,844,000 | 2,000 | 0.18 | 1,611,880,518 | 8,645,760 | 3.040 | 2023-08-30 |
| 119 | 2023-08-31 | 2,842,000 | 22,000 | 0.18 | 1,611,880,518 | 8,923,880 | 3.140 | 2023-08-29 |
| 120 | 2023-08-28 | 2,820,000 | -50,000 | 0.18 | 1,603,212,518 | 8,798,400 | 3.120 | 2023-08-24 |
| 121 | 2023-08-25 | 2,870,000 | -6,000 | 0.18 | 1,603,212,518 | 8,839,600 | 3.080 | 2023-08-23 |
| 122 | 2023-08-24 | 2,876,000 | 24,000 | 0.18 | 1,603,212,518 | 8,282,880 | 2.880 | 2023-08-22 |
| 123 | 2023-08-17 | 2,852,000 | 4,000 | 0.18 | 1,603,212,518 | 9,126,400 | 3.200 | 2023-08-15 |
| 124 | 2023-08-16 | 2,848,000 | 2,000 | 0.18 | 1,603,212,518 | 8,999,680 | 3.160 | 2023-08-14 |
| 125 | 2023-08-10 | 2,846,000 | 4,000 | 0.18 | 1,603,212,518 | 8,196,480 | 2.880 | 2023-08-08 |
| 126 | 2023-07-26 | 2,842,000 | -2,000 | 0.18 | 1,598,896,518 | 8,156,540 | 2.870 | 2023-07-24 |
| 127 | 2023-07-19 | 2,844,000 | -16,000 | 0.18 | 1,598,896,518 | 7,877,880 | 2.770 | 2023-07-14 |
| 128 | 2023-07-18 | 2,860,000 | 6,000 | 0.18 | 1,598,896,518 | 7,950,800 | 2.780 | 2023-07-13 |
| 129 | 2023-07-12 | 2,854,000 | -4,000 | 0.18 | 1,598,896,518 | 7,791,420 | 2.730 | 2023-07-10 |
| 130 | 2023-07-10 | 2,858,000 | -4,000 | 0.18 | 1,598,896,518 | 7,716,600 | 2.700 | 2023-07-06 |
| 131 | 2023-07-06 | 2,862,000 | -12,000 | 0.18 | 1,598,896,518 | 7,899,120 | 2.760 | 2023-07-04 |
| 132 | 2023-07-05 | 2,874,000 | -16,000 | 0.18 | 1,598,896,518 | 7,242,480 | 2.520 | 2023-07-03 |
| 133 | 2023-06-30 | 2,890,000 | -4,000 | 0.18 | 1,598,896,518 | 6,936,000 | 2.400 | 2023-06-28 |
| 134 | 2023-06-02 | 2,894,000 | 8,000 | 0.18 | 1,598,304,518 | 5,816,940 | 2.010 | 2023-05-31 |
| 135 | 2023-06-01 | 2,886,000 | -2,000 | 0.18 | 1,598,304,518 | 6,031,740 | 2.090 | 2023-05-30 |
| 136 | 2023-05-30 | 2,888,000 | -122,000 | 0.18 | 1,598,074,518 | 6,151,440 | 2.130 | 2023-05-25 |
| 137 | 2023-05-19 | 3,010,000 | 8,000 | 0.19 | 1,592,480,518 | 7,314,300 | 2.430 | 2023-05-17 |
| 138 | 2023-05-18 | 3,002,000 | 8,000 | 0.19 | 1,592,480,518 | 7,384,920 | 2.460 | 2023-05-16 |
| 139 | 2023-05-10 | 2,994,000 | -10,000 | 0.19 | 1,592,480,518 | 7,604,760 | 2.540 | 2023-05-08 |
| 140 | 2023-04-26 | 3,004,000 | -70,000 | 0.19 | 1,586,030,518 | 7,089,440 | 2.360 | 2023-04-24 |
| 141 | 2023-04-25 | 3,074,000 | 10,000 | 0.19 | 1,586,030,518 | 7,223,900 | 2.350 | 2023-04-21 |
| 142 | 2023-04-19 | 3,064,000 | -70,000 | 0.19 | 1,586,030,518 | 7,414,880 | 2.420 | 2023-04-17 |
| 143 | 2023-04-18 | 3,134,000 | 106,000 | 0.20 | 1,586,030,518 | 7,803,660 | 2.490 | 2023-04-14 |
| 144 | 2023-04-14 | 3,028,000 | -30,000 | 0.19 | 1,586,030,518 | 7,479,160 | 2.470 | 2023-04-12 |
| 145 | 2023-04-13 | 3,058,000 | -4,000 | 0.19 | 1,586,030,518 | 7,430,940 | 2.430 | 2023-04-11 |
| 146 | 2023-04-06 | 3,062,000 | 80,000 | 0.19 | 1,586,030,518 | 7,103,840 | 2.320 | 2023-04-03 |
| 147 | 2023-03-28 | 2,982,000 | 8,000 | 0.19 | 1,580,578,518 | 7,007,700 | 2.350 | 2023-03-24 |
| 148 | 2023-03-16 | 2,974,000 | -140,000 | 0.19 | 1,580,578,518 | 6,632,020 | 2.230 | 2023-03-14 |
| 149 | 2023-03-15 | 3,114,000 | -24,000 | 0.20 | 1,580,578,518 | 7,193,340 | 2.310 | 2023-03-13 |
| 150 | 2023-03-14 | 3,138,000 | 4,000 | 0.20 | 1,580,578,518 | 6,840,840 | 2.180 | 2023-03-10 |
| 151 | 2023-02-22 | 3,134,000 | 6,000 | 0.20 | 1,579,716,518 | 6,017,280 | 1.920 | 2023-02-20 |
| 152 | 2023-02-16 | 3,128,000 | -2,000 | 0.20 | 1,579,716,518 | 6,224,720 | 1.990 | 2023-02-14 |
| 153 | 2023-02-08 | 3,130,000 | 12,000 | 0.20 | 1,579,716,518 | 6,228,700 | 1.990 | 2023-02-06 |
| 154 | 2023-02-07 | 3,118,000 | 4,000 | 0.20 | 1,579,716,518 | 6,298,360 | 2.020 | 2023-02-03 |
| 155 | 2023-02-06 | 3,114,000 | -38,000 | 0.20 | 1,579,716,518 | 6,352,560 | 2.040 | 2023-02-02 |
| 156 | 2023-02-02 | 3,152,000 | 74,000 | 0.20 | 1,579,716,518 | 6,493,120 | 2.060 | 2023-01-31 |
| 157 | 2023-01-27 | 3,078,000 | -36,000 | 0.19 | 1,579,566,518 | 6,617,700 | 2.150 | 2023-01-20 |
| 158 | 2023-01-16 | 3,114,000 | 242,000 | 0.20 | 1,579,816,518 | 6,134,580 | 1.970 | 2023-01-12 |
| 159 | 2023-01-13 | 2,872,000 | -2,000 | 0.18 | 1,579,816,518 | 5,571,680 | 1.940 | 2023-01-11 |
| 160 | 2023-01-11 | 2,874,000 | -2,000 | 0.18 | 1,579,816,518 | 5,862,960 | 2.040 | 2023-01-09 |
| 161 | 2023-01-10 | 2,876,000 | -14,000 | 0.18 | 1,579,816,518 | 5,406,880 | 1.880 | 2023-01-06 |
| 162 | 2023-01-04 | 2,890,000 | -6,000 | 0.18 | 1,579,816,518 | 4,999,700 | 1.730 | 2022-12-30 |
| 163 | 2022-12-30 | 2,896,000 | -2,000 | 0.18 | 1,579,816,518 | 5,039,040 | 1.740 | 2022-12-28 |
| 164 | 2022-12-09 | 2,898,000 | -30,000 | 0.18 | 1,580,466,518 | 4,897,620 | 1.690 | 2022-12-07 |
| 165 | 2022-11-14 | 2,928,000 | -76,000 | 0.19 | 1,581,266,518 | 3,894,240 | 1.330 | 2022-11-10 |
| 166 | 2022-11-11 | 3,004,000 | -50,000 | 0.19 | 1,581,266,518 | 4,085,440 | 1.360 | 2022-11-09 |
| 167 | 2022-11-09 | 3,054,000 | 4,000 | 0.19 | 1,581,266,518 | 4,183,980 | 1.370 | 2022-11-07 |
| 168 | 2022-10-03 | 3,050,000 | 16,000 | 0.19 | 1,581,266,518 | 4,422,500 | 1.450 | 2022-09-29 |
| 169 | 2022-09-30 | 3,034,000 | 74,000 | 0.19 | 1,581,266,518 | 4,490,320 | 1.480 | 2022-09-28 |
| 170 | 2022-09-27 | 2,960,000 | 8,000 | 0.19 | 1,579,828,518 | 4,528,800 | 1.530 | 2022-09-23 |
| 171 | 2022-09-26 | 2,952,000 | 46,000 | 0.19 | 1,579,828,518 | 4,575,600 | 1.550 | 2022-09-22 |
| 172 | 2022-09-23 | 2,906,000 | -26,000 | 0.18 | 1,579,828,518 | 4,620,540 | 1.590 | 2022-09-21 |
| 173 | 2022-09-22 | 2,932,000 | 6,000 | 0.19 | 1,579,828,518 | 4,837,800 | 1.650 | 2022-09-20 |
| 174 | 2022-09-21 | 2,926,000 | 6,000 | 0.19 | 1,579,828,518 | 5,061,980 | 1.730 | 2022-09-19 |
| 175 | 2022-09-20 | 2,920,000 | 70,000 | 0.18 | 1,579,828,518 | 5,256,000 | 1.800 | 2022-09-16 |
| 176 | 2022-09-16 | 2,850,000 | 4,000 | 0.18 | 1,579,828,518 | 4,816,500 | 1.690 | 2022-09-14 |
| 177 | 2022-09-15 | 2,846,000 | -2,000 | 0.18 | 1,579,828,518 | 5,265,100 | 1.850 | 2022-09-13 |
| 178 | 2022-09-14 | 2,848,000 | 8,000 | 0.18 | 1,579,828,518 | 5,268,800 | 1.850 | 2022-09-09 |
| 179 | 2022-09-06 | 2,840,000 | 4,000 | 0.18 | 1,579,828,518 | 5,254,000 | 1.850 | 2022-09-02 |
| 180 | 2022-09-02 | 2,836,000 | -96,000 | 0.18 | 1,579,828,518 | 5,189,880 | 1.830 | 2022-08-31 |
| 181 | 2022-09-01 | 2,932,000 | -2,000 | 0.19 | 1,579,828,518 | 5,365,560 | 1.830 | 2022-08-30 |
| 182 | 2022-08-24 | 2,934,000 | -52,000 | 0.19 | 1,579,828,518 | 5,457,240 | 1.860 | 2022-08-22 |
| 183 | 2022-08-22 | 2,986,000 | 6,000 | 0.19 | 1,579,828,518 | 5,464,380 | 1.830 | 2022-08-18 |
| 184 | 2022-08-17 | 2,980,000 | 8,000 | 0.19 | 1,579,828,518 | 5,185,200 | 1.740 | 2022-08-15 |
| 185 | 2022-08-08 | 2,972,000 | 6,000 | 0.19 | 1,579,828,518 | 5,498,200 | 1.850 | 2022-08-04 |
| 186 | 2022-08-03 | 2,966,000 | 12,000 | 0.19 | 1,579,828,518 | 5,487,100 | 1.850 | 2022-08-01 |
| 187 | 2022-07-28 | 2,954,000 | -16,000 | 0.19 | 1,579,828,518 | 5,464,900 | 1.850 | 2022-07-26 |
| 188 | 2022-07-20 | 2,970,000 | 50,000 | 0.19 | 1,579,828,518 | 5,524,200 | 1.860 | 2022-07-18 |
| 189 | 2022-07-05 | 2,920,000 | -544,000 | 0.18 | 1,579,828,518 | 5,402,000 | 1.850 | 2022-06-30 |
| 190 | 2022-06-30 | 3,464,000 | -42,000 | 0.22 | 1,579,828,518 | 6,373,760 | 1.840 | 2022-06-28 |
| 191 | 2022-06-28 | 3,506,000 | -18,000 | 0.22 | 1,579,744,518 | 6,521,160 | 1.860 | 2022-06-24 |
| 192 | 2022-05-26 | 3,524,000 | 4,000 | 0.22 | 1,579,140,518 | 5,814,600 | 1.650 | 2022-05-24 |
| 193 | 2022-05-20 | 3,520,000 | -2,000 | 0.22 | 1,579,140,518 | 5,808,000 | 1.650 | 2022-05-18 |
| 194 | 2022-05-04 | 3,522,000 | -4,000 | 0.22 | 1,579,140,518 | 5,811,300 | 1.650 | 2022-04-29 |
| 195 | 2022-04-14 | 3,526,000 | -2,000 | 0.22 | 1,579,022,518 | 5,782,640 | 1.640 | 2022-04-12 |
| 196 | 2022-03-22 | 3,528,000 | 4,000 | 0.22 | 1,578,936,518 | 5,503,680 | 1.560 | 2022-03-18 |
| 197 | 2022-03-18 | 3,524,000 | 4,000 | 0.22 | 1,578,936,518 | 5,215,520 | 1.480 | 2022-03-16 |
| 198 | 2022-03-15 | 3,520,000 | -144,000 | 0.22 | 1,578,936,518 | 5,526,400 | 1.570 | 2022-03-11 |
| 199 | 2022-01-12 | 3,664,000 | 4,000 | 0.23 | 1,578,936,518 | 5,459,360 | 1.490 | 2022-01-10 |
| 200 | 2021-12-21 | 3,660,000 | -20,000 | 0.23 | 1,578,836,518 | 5,233,800 | 1.430 | 2021-12-17 |
| 201 | 2021-12-13 | 3,680,000 | -8,000 | 0.23 | 1,578,836,518 | 5,483,200 | 1.490 | 2021-12-09 |
| 202 | 2021-12-08 | 3,688,000 | -24,000 | 0.23 | 1,578,836,518 | 5,458,240 | 1.480 | 2021-12-06 |
| 203 | 2021-12-01 | 3,712,000 | 4,000 | 0.24 | 1,578,836,518 | 5,605,120 | 1.510 | 2021-11-29 |
| 204 | 2021-11-26 | 3,708,000 | 24,000 | 0.23 | 1,578,836,518 | 5,858,640 | 1.580 | 2021-11-24 |
| 205 | 2021-11-25 | 3,684,000 | 10,000 | 0.23 | 1,578,836,518 | 5,820,720 | 1.580 | 2021-11-23 |
| 206 | 2021-11-24 | 3,674,000 | -12,000 | 0.23 | 1,578,836,518 | 5,657,960 | 1.540 | 2021-11-22 |
| 207 | 2021-11-18 | 3,686,000 | 10,000 | 0.23 | 1,578,836,518 | 5,713,300 | 1.550 | 2021-11-16 |
| 208 | 2021-11-08 | 3,676,000 | -24,000 | 0.23 | 1,578,836,518 | 5,661,040 | 1.540 | 2021-11-04 |
| 209 | 2021-11-01 | 3,700,000 | 28,000 | 0.23 | 1,578,836,518 | 5,587,000 | 1.510 | 2021-10-28 |
| 210 | 2021-10-29 | 3,672,000 | 8,000 | 0.23 | 1,578,836,518 | 5,618,160 | 1.530 | 2021-10-27 |
| 211 | 2021-10-28 | 3,664,000 | 4,000 | 0.23 | 1,578,836,518 | 5,569,280 | 1.520 | 2021-10-26 |
| 212 | 2021-10-27 | 3,660,000 | -18,000 | 0.23 | 1,578,836,518 | 5,599,800 | 1.530 | 2021-10-25 |
| 213 | 2021-10-21 | 3,678,000 | 18,000 | 0.23 | 1,578,836,518 | 5,774,460 | 1.570 | 2021-10-19 |
| 214 | 2021-10-04 | 3,660,000 | 6,000 | 0.23 | 1,578,836,518 | 5,526,600 | 1.510 | 2021-09-29 |
| 215 | 2021-09-29 | 3,654,000 | 26,000 | 0.23 | 1,578,178,518 | 5,554,080 | 1.520 | 2021-09-27 |
| 216 | 2021-09-28 | 3,628,000 | 10,000 | 0.23 | 1,578,178,518 | 5,405,720 | 1.490 | 2021-09-24 |
| 217 | 2021-09-27 | 3,618,000 | -2,000 | 0.23 | 1,578,178,518 | 5,427,000 | 1.500 | 2021-09-23 |
| 218 | 2021-09-24 | 3,620,000 | 10,000 | 0.23 | 1,578,178,518 | 5,357,600 | 1.480 | 2021-09-21 |
| 219 | 2021-09-17 | 3,610,000 | -100,000 | 0.23 | 1,578,178,518 | 5,595,500 | 1.550 | 2021-09-15 |
| 220 | 2021-09-16 | 3,710,000 | 8,000 | 0.24 | 1,578,178,518 | 5,750,500 | 1.550 | 2021-09-14 |
| 221 | 2021-09-13 | 3,702,000 | 164,000 | 0.23 | 1,578,178,518 | 5,849,160 | 1.580 | 2021-09-09 |
| 222 | 2021-09-10 | 3,538,000 | 86,000 | 0.22 | 1,578,178,518 | 5,696,180 | 1.610 | 2021-09-08 |
| 223 | 2021-09-07 | 3,452,000 | 6,000 | 0.22 | 1,578,178,518 | 5,419,640 | 1.570 | 2021-09-03 |
| 224 | 2021-08-16 | 3,446,000 | 12,000 | 0.22 | 1,578,146,518 | 5,444,680 | 1.580 | 2021-08-12 |
| 225 | 2021-07-29 | 3,434,000 | 6,000 | 0.22 | 1,578,130,518 | 5,151,000 | 1.500 | 2021-07-27 |
| 226 | 2021-07-26 | 3,428,000 | 6,000 | 0.22 | 1,578,130,518 | 5,450,520 | 1.590 | 2021-07-22 |
| 227 | 2021-07-22 | 3,422,000 | 40,000 | 0.22 | 1,578,130,518 | 5,406,760 | 1.580 | 2021-07-20 |
| 228 | 2021-07-14 | 3,382,000 | -6,000 | 0.21 | 1,578,130,518 | 5,918,500 | 1.750 | 2021-07-12 |
| 229 | 2021-07-02 | 3,388,000 | 18,000 | 0.21 | 1,578,130,518 | 5,590,200 | 1.650 | 2021-06-29 |
| 230 | 2021-06-29 | 3,370,000 | 6,000 | 0.21 | 1,578,048,518 | 5,392,000 | 1.600 | 2021-06-25 |
| 231 | 2021-06-16 | 3,364,000 | -68,000 | 0.21 | 1,578,048,518 | 5,416,040 | 1.610 | 2021-06-11 |
| 232 | 2021-06-09 | 3,432,000 | 68,000 | 0.22 | 1,578,048,518 | 5,662,800 | 1.650 | 2021-06-07 |
| 233 | 2021-06-04 | 3,364,000 | 2,000 | 0.21 | 1,578,048,518 | 5,617,880 | 1.670 | 2021-06-02 |
| 234 | 2021-06-01 | 3,362,000 | 24,000 | 0.21 | 1,578,048,518 | 5,782,640 | 1.720 | 2021-05-28 |
| 235 | 2021-05-18 | 3,338,000 | -44,000 | 0.21 | 1,577,966,518 | 5,774,740 | 1.730 | 2021-05-14 |
| 236 | 2021-05-17 | 3,382,000 | 6,000 | 0.21 | 1,577,966,518 | 6,019,960 | 1.780 | 2021-05-13 |
| 237 | 2021-05-14 | 3,376,000 | 26,000 | 0.21 | 1,577,966,518 | 6,110,560 | 1.810 | 2021-05-12 |
| 238 | 2021-05-13 | 3,350,000 | -4,000 | 0.21 | 1,577,966,518 | 6,130,500 | 1.830 | 2021-05-11 |
| 239 | 2021-05-12 | 3,354,000 | 10,000 | 0.21 | 1,577,966,518 | 6,003,660 | 1.790 | 2021-05-10 |
| 240 | 2021-05-11 | 3,344,000 | -32,000 | 0.21 | 1,577,966,518 | 6,086,080 | 1.820 | 2021-05-07 |
| 241 | 2021-05-05 | 3,376,000 | -4,000 | 0.21 | 1,577,966,518 | 5,367,840 | 1.590 | 2021-05-03 |
| 242 | 2021-05-04 | 3,380,000 | -10,000 | 0.21 | 1,577,966,518 | 5,272,800 | 1.560 | 2021-04-30 |
| 243 | 2021-04-15 | 3,390,000 | -2,000 | 0.21 | 1,577,630,518 | 5,220,600 | 1.540 | 2021-04-13 |
| 244 | 2021-03-17 | 3,392,000 | 76,000 | 0.22 | 1,577,630,518 | 5,427,200 | 1.600 | 2021-03-15 |
| 245 | 2021-03-09 | 3,316,000 | -8,000 | 0.21 | 1,577,630,518 | 5,139,800 | 1.550 | 2021-03-05 |
| 246 | 2021-03-04 | 3,324,000 | 100,000 | 0.21 | 1,577,630,518 | 5,052,480 | 1.520 | 2021-03-02 |
| 247 | 2021-03-03 | 3,224,000 | 4,000 | 0.20 | 1,577,630,518 | 4,964,960 | 1.540 | 2021-03-01 |
| 248 | 2021-03-02 | 3,220,000 | 20,000 | 0.20 | 1,577,630,518 | 4,991,000 | 1.550 | 2021-02-26 |
| 249 | 2021-03-01 | 3,200,000 | -30,000 | 0.20 | 1,577,630,518 | 5,120,000 | 1.600 | 2021-02-25 |
| 250 | 2021-02-26 | 3,230,000 | 14,000 | 0.20 | 1,577,630,518 | 5,200,300 | 1.610 | 2021-02-24 |
| 251 | 2021-02-25 | 3,216,000 | 30,000 | 0.20 | 1,577,630,518 | 5,177,760 | 1.610 | 2021-02-23 |
| 252 | 2021-02-22 | 3,186,000 | -2,000 | 0.20 | 1,577,630,518 | 4,874,580 | 1.530 | 2021-02-18 |
| 253 | 2021-02-03 | 3,188,000 | -20,000 | 0.20 | 1,577,630,518 | 4,271,920 | 1.340 | 2021-02-01 |
| 254 | 2021-02-01 | 3,208,000 | -26,000 | 0.20 | 1,577,630,518 | 4,170,400 | 1.300 | 2021-01-28 |
| 255 | 2021-01-26 | 3,234,000 | -10,000 | 0.20 | 1,577,630,518 | 3,880,800 | 1.200 | 2021-01-22 |
| 256 | 2021-01-25 | 3,244,000 | 10,000 | 0.21 | 1,577,630,518 | 3,957,680 | 1.220 | 2021-01-21 |
| 257 | 2021-01-21 | 3,234,000 | 26,000 | 0.20 | 1,577,630,518 | 3,977,820 | 1.230 | 2021-01-19 |
| 258 | 2021-01-20 | 3,208,000 | -10,000 | 0.20 | 1,577,630,518 | 3,913,760 | 1.220 | 2021-01-18 |
| 259 | 2021-01-14 | 3,218,000 | 12,000 | 0.20 | 1,577,630,518 | 3,732,880 | 1.160 | 2021-01-12 |
| 260 | 2021-01-06 | 3,206,000 | 16,000 | 0.20 | 1,577,630,518 | 3,718,960 | 1.160 | 2021-01-04 |
| 261 | 2021-01-05 | 3,190,000 | 20,000 | 0.20 | 1,577,630,518 | 3,636,600 | 1.140 | 2020-12-30 |
| 262 | 2020-12-22 | 3,170,000 | -2,000 | 0.20 | 1,577,630,518 | 3,930,800 | 1.240 | 2020-12-18 |
| 263 | 2020-12-18 | 3,172,000 | 4,000 | 0.20 | 1,577,630,518 | 3,869,840 | 1.220 | 2020-12-16 |
| 264 | 2020-12-15 | 3,168,000 | -6,000 | 0.20 | 1,577,630,518 | 3,864,960 | 1.220 | 2020-12-11 |
| 265 | 2020-12-11 | 3,174,000 | -20,000 | 0.20 | 1,577,630,518 | 3,872,280 | 1.220 | 2020-12-09 |
| 266 | 2020-12-10 | 3,194,000 | 8,000 | 0.20 | 1,577,630,518 | 3,928,620 | 1.230 | 2020-12-08 |
| 267 | 2020-12-04 | 3,186,000 | -26,000 | 0.20 | 1,577,630,518 | 3,982,500 | 1.250 | 2020-12-02 |
| 268 | 2020-12-01 | 3,212,000 | -8,000 | 0.20 | 1,577,630,518 | 3,886,520 | 1.210 | 2020-11-27 |
| 269 | 2020-11-25 | 3,220,000 | 90,000 | 0.20 | 1,577,630,518 | 3,896,200 | 1.210 | 2020-11-23 |
| 270 | 2020-11-24 | 3,130,000 | 8,000 | 0.20 | 1,577,630,518 | 3,756,000 | 1.200 | 2020-11-20 |
| 271 | 2020-11-23 | 3,122,000 | 32,000 | 0.20 | 1,577,630,518 | 3,871,280 | 1.240 | 2020-11-19 |
| 272 | 2020-11-19 | 3,090,000 | -80,000 | 0.20 | 1,577,630,518 | 3,677,100 | 1.190 | 2020-11-17 |
| 273 | 2020-11-18 | 3,170,000 | 20,000 | 0.20 | 1,577,630,518 | 3,708,900 | 1.170 | 2020-11-16 |
| 274 | 2020-11-17 | 3,150,000 | 20,000 | 0.20 | 1,577,630,518 | 3,717,000 | 1.180 | 2020-11-13 |
| 275 | 2020-11-16 | 3,130,000 | 8,000 | 0.20 | 1,577,630,518 | 3,849,900 | 1.230 | 2020-11-12 |
| 276 | 2020-10-29 | 3,122,000 | 4,000 | 0.20 | 1,577,630,518 | 3,902,500 | 1.250 | 2020-10-27 |
| 277 | 2020-10-21 | 3,118,000 | -6,000 | 0.20 | 1,577,630,518 | 4,209,300 | 1.350 | 2020-10-19 |
| 278 | 2020-09-16 | 3,124,000 | -60,000 | 0.20 | 1,577,630,518 | 4,529,800 | 1.450 | 2020-09-14 |
| 279 | 2020-09-15 | 3,184,000 | -110,000 | 0.20 | 1,577,630,518 | 4,457,600 | 1.400 | 2020-09-11 |
| 280 | 2020-09-14 | 3,294,000 | -12,000 | 0.21 | 1,577,630,518 | 4,413,960 | 1.340 | 2020-09-10 |
| 281 | 2020-09-11 | 3,306,000 | -46,000 | 0.21 | 1,577,630,518 | 4,595,340 | 1.390 | 2020-09-09 |
| 282 | 2020-09-01 | 3,352,000 | 12,000 | 0.21 | 1,577,630,518 | 4,324,080 | 1.290 | 2020-08-28 |
| 283 | 2020-08-26 | 3,340,000 | 2,000 | 0.21 | 1,577,630,518 | 4,475,600 | 1.340 | 2020-08-24 |
| 284 | 2020-08-18 | 3,338,000 | 10,000 | 0.21 | 1,577,630,518 | 4,372,780 | 1.310 | 2020-08-14 |
| 285 | 2020-08-17 | 3,328,000 | 36,000 | 0.21 | 1,577,630,518 | 4,526,080 | 1.360 | 2020-08-13 |
| 286 | 2020-07-31 | 3,292,000 | -20,000 | 0.21 | 1,577,630,518 | 3,752,880 | 1.140 | 2020-07-29 |
| 287 | 2020-07-23 | 3,312,000 | 10,000 | 0.21 | 1,577,630,518 | 3,742,560 | 1.130 | 2020-07-21 |
| 288 | 2020-07-21 | 3,302,000 | -4,000 | 0.21 | 1,577,630,518 | 3,830,320 | 1.160 | 2020-07-17 |
| 289 | 2020-07-17 | 3,306,000 | 4,000 | 0.21 | 1,577,630,518 | 3,868,020 | 1.170 | 2020-07-15 |
| 290 | 2020-07-15 | 3,302,000 | -16,000 | 0.21 | 1,578,100,518 | 4,094,480 | 1.240 | 2020-07-13 |
| 291 | 2020-06-30 | 3,318,000 | 2,000 | 0.21 | 1,578,100,518 | 3,915,240 | 1.180 | 2020-06-26 |
| 292 | 2020-06-26 | 3,316,000 | -8,000 | 0.21 | 1,578,100,518 | 4,078,680 | 1.230 | 2020-06-23 |
| 293 | 2020-06-17 | 3,324,000 | -16,000 | 0.21 | 1,578,500,518 | 3,855,840 | 1.160 | 2020-06-15 |
| 294 | 2020-06-15 | 3,340,000 | 6,000 | 0.21 | 1,578,500,518 | 3,874,400 | 1.160 | 2020-06-11 |
| 295 | 2020-06-05 | 3,334,000 | 10,000 | 0.21 | 1,578,500,518 | 3,934,120 | 1.180 | 2020-06-03 |
| 296 | 2020-06-02 | 3,324,000 | -146,000 | 0.21 | 1,578,500,518 | 3,689,640 | 1.110 | 2020-05-29 |
| 297 | 2020-06-01 | 3,470,000 | 136,000 | 0.22 | 1,578,500,518 | 3,817,000 | 1.100 | 2020-05-28 |
| 298 | 2020-05-28 | 3,334,000 | 40,000 | 0.21 | 1,578,500,518 | 3,934,120 | 1.180 | 2020-05-26 |
| 299 | 2020-05-27 | 3,294,000 | -32,000 | 0.21 | 1,578,500,518 | 3,886,920 | 1.180 | 2020-05-25 |
| 300 | 2020-05-26 | 3,326,000 | -70,000 | 0.21 | 1,578,500,518 | 4,224,020 | 1.270 | 2020-05-22 |
| 301 | 2020-05-22 | 3,396,000 | -56,000 | 0.22 | 1,578,500,518 | 4,652,520 | 1.370 | 2020-05-20 |
| 302 | 2020-05-21 | 3,452,000 | -50,000 | 0.22 | 1,578,500,518 | 4,763,760 | 1.380 | 2020-05-19 |
| 303 | 2020-05-15 | 3,502,000 | -8,000 | 0.22 | 1,578,500,518 | 4,867,780 | 1.390 | 2020-05-13 |
| 304 | 2020-05-13 | 3,510,000 | 12,000 | 0.22 | 1,578,500,518 | 5,054,400 | 1.440 | 2020-05-11 |
| 305 | 2020-05-06 | 3,498,000 | 20,000 | 0.22 | 1,578,500,518 | 5,072,100 | 1.450 | 2020-05-04 |
| 306 | 2020-04-21 | 3,478,000 | 28,000 | 0.22 | 1,578,500,518 | 5,356,120 | 1.540 | 2020-04-17 |
| 307 | 2020-04-17 | 3,450,000 | 10,000 | 0.22 | 1,578,500,518 | 5,106,000 | 1.480 | 2020-04-15 |
| 308 | 2020-04-16 | 3,440,000 | 20,000 | 0.22 | 1,578,500,518 | 5,263,200 | 1.530 | 2020-04-14 |
| 309 | 2020-04-14 | 3,420,000 | 8,000 | 0.22 | 1,578,500,518 | 4,788,000 | 1.400 | 2020-04-08 |
| 310 | 2020-04-09 | 3,412,000 | -6,000 | 0.22 | 1,578,500,518 | 4,879,160 | 1.430 | 2020-04-07 |
| 311 | 2020-03-25 | 3,418,000 | 10,000 | 0.22 | 1,578,500,518 | 4,990,280 | 1.460 | 2020-03-23 |
| 312 | 2020-03-24 | 3,408,000 | -20,000 | 0.22 | 1,578,500,518 | 5,248,320 | 1.540 | 2020-03-20 |
| 313 | 2020-03-20 | 3,428,000 | 2,000 | 0.22 | 1,578,500,518 | 5,587,640 | 1.630 | 2020-03-18 |
| 314 | 2020-03-16 | 3,426,000 | 50,000 | 0.22 | 1,578,500,518 | 4,967,700 | 1.450 | 2020-03-12 |
| 315 | 2020-03-13 | 3,376,000 | 12,000 | 0.21 | 1,578,500,518 | 5,232,800 | 1.550 | 2020-03-11 |
| 316 | 2020-03-12 | 3,364,000 | 18,000 | 0.21 | 1,578,500,518 | 5,718,800 | 1.700 | 2020-03-10 |
| 317 | 2020-03-11 | 3,346,000 | 4,000 | 0.21 | 1,578,500,518 | 5,387,060 | 1.610 | 2020-03-09 |
| 318 | 2020-03-09 | 3,342,000 | 50,000 | 0.21 | 1,578,500,518 | 5,881,920 | 1.760 | 2020-03-05 |
| 319 | 2020-03-05 | 3,292,000 | 76,000 | 0.21 | 1,578,500,518 | 6,156,040 | 1.870 | 2020-03-03 |
| 320 | 2020-03-03 | 3,216,000 | 44,000 | 0.20 | 1,578,500,518 | 5,885,280 | 1.830 | 2020-02-28 |
| 321 | 2020-03-02 | 3,172,000 | 164,000 | 0.20 | 1,578,500,518 | 6,026,800 | 1.900 | 2020-02-27 |
| 322 | 2020-02-28 | 3,008,000 | 18,000 | 0.19 | 1,578,500,518 | 5,805,440 | 1.930 | 2020-02-26 |
| 323 | 2020-02-26 | 2,990,000 | 204,000 | 0.19 | 1,578,500,518 | 5,740,800 | 1.920 | 2020-02-24 |
| 324 | 2020-02-24 | 2,786,000 | 12,000 | 0.18 | 1,578,500,518 | 5,572,000 | 2.000 | 2020-02-20 |
| 325 | 2020-02-19 | 2,774,000 | 8,000 | 0.18 | 1,578,500,518 | 5,437,040 | 1.960 | 2020-02-17 |
| 326 | 2020-02-17 | 2,766,000 | 12,000 | 0.18 | 1,578,500,518 | 5,310,720 | 1.920 | 2020-02-13 |
| 327 | 2020-02-14 | 2,754,000 | 12,000 | 0.17 | 1,578,500,518 | 5,397,840 | 1.960 | 2020-02-12 |
| 328 | 2020-02-13 | 2,742,000 | 18,000 | 0.17 | 1,578,500,518 | 5,182,380 | 1.890 | 2020-02-11 |
| 329 | 2020-02-12 | 2,724,000 | 46,000 | 0.17 | 1,578,500,518 | 5,339,040 | 1.960 | 2020-02-10 |
| 330 | 2020-02-11 | 2,678,000 | 34,000 | 0.17 | 1,578,500,518 | 5,302,440 | 1.980 | 2020-02-07 |
| 331 | 2020-02-10 | 2,644,000 | 8,000 | 0.17 | 1,578,500,518 | 5,340,880 | 2.020 | 2020-02-06 |
| 332 | 2020-02-06 | 2,636,000 | -10,000 | 0.17 | 1,578,500,518 | 5,192,920 | 1.970 | 2020-02-04 |
| 333 | 2020-02-05 | 2,646,000 | -42,000 | 0.17 | 1,578,500,518 | 5,133,240 | 1.940 | 2020-02-03 |
| 334 | 2020-02-04 | 2,688,000 | -22,000 | 0.17 | 1,578,500,518 | 5,349,120 | 1.990 | 2020-01-31 |
| 335 | 2020-02-03 | 2,710,000 | 2,000 | 0.17 | 1,578,500,518 | 5,609,700 | 2.070 | 2020-01-30 |
| 336 | 2020-01-31 | 2,708,000 | 26,000 | 0.17 | 1,578,500,518 | 5,984,680 | 2.210 | 2020-01-29 |
| 337 | 2020-01-30 | 2,682,000 | 80,000 | 0.17 | 1,578,500,518 | 6,705,000 | 2.500 | 2020-01-23 |
| 338 | 2020-01-29 | 2,602,000 | -24,000 | 0.16 | 1,578,500,518 | 6,791,220 | 2.610 | 2020-01-22 |
| 339 | 2020-01-23 | 2,626,000 | -4,000 | 0.17 | 1,578,500,518 | 6,459,960 | 2.460 | 2020-01-21 |
| 340 | 2020-01-22 | 2,630,000 | -84,000 | 0.17 | 1,578,500,518 | 6,732,800 | 2.560 | 2020-01-20 |
| 341 | 2020-01-21 | 2,714,000 | -30,000 | 0.17 | 1,578,500,518 | 6,540,740 | 2.410 | 2020-01-17 |
| 342 | 2020-01-15 | 2,744,000 | 4,000 | 0.17 | 1,578,500,518 | 6,475,840 | 2.360 | 2020-01-13 |
| 343 | 2020-01-14 | 2,740,000 | 22,000 | 0.17 | 1,578,500,518 | 6,411,600 | 2.340 | 2020-01-10 |
| 344 | 2020-01-13 | 2,718,000 | 2,000 | 0.17 | 1,578,500,518 | 6,496,020 | 2.390 | 2020-01-09 |
| 345 | 2020-01-08 | 2,716,000 | 8,000 | 0.17 | 1,578,500,518 | 6,409,760 | 2.360 | 2020-01-06 |
| 346 | 2020-01-07 | 2,708,000 | 2,000 | 0.17 | 1,578,500,518 | 6,472,120 | 2.390 | 2020-01-03 |
| 347 | 2020-01-03 | 2,706,000 | 10,000 | 0.17 | 1,578,500,518 | 6,467,340 | 2.390 | 2019-12-30 |
| 348 | 2020-01-02 | 2,696,000 | 20,000 | 0.17 | 1,578,500,518 | 6,416,480 | 2.380 | 2019-12-27 |
| 349 | 2019-12-30 | 2,676,000 | 22,000 | 0.17 | 1,578,500,518 | 6,475,920 | 2.420 | 2019-12-23 |
| 350 | 2019-11-28 | 2,654,000 | 14,000 | 0.17 | 1,578,500,518 | 6,130,740 | 2.310 | 2019-11-26 |
| 351 | 2019-11-15 | 2,640,000 | 14,000 | 0.17 | 1,578,500,518 | 6,283,200 | 2.380 | 2019-11-13 |
| 352 | 2019-11-14 | 2,626,000 | 2,000 | 0.17 | 1,578,500,518 | 6,565,000 | 2.500 | 2019-11-12 |
| 353 | 2019-11-13 | 2,624,000 | 88,000 | 0.17 | 1,578,500,518 | 6,481,280 | 2.470 | 2019-11-11 |
| 354 | 2019-11-11 | 2,536,000 | 20,000 | 0.16 | 1,578,500,518 | 6,542,880 | 2.580 | 2019-11-07 |
| 355 | 2019-11-06 | 2,516,000 | -4,000 | 0.16 | 1,578,500,518 | 6,290,000 | 2.500 | 2019-11-04 |
| 356 | 2019-11-04 | 2,520,000 | -10,000 | 0.16 | 1,578,500,518 | 6,274,800 | 2.490 | 2019-10-31 |
| 357 | 2019-10-30 | 2,530,000 | -2,000 | 0.16 | 1,578,500,518 | 6,299,700 | 2.490 | 2019-10-28 |
| 358 | 2019-10-22 | 2,532,000 | -36,000 | 0.16 | 1,578,500,518 | 6,152,760 | 2.430 | 2019-10-18 |
| 359 | 2019-10-08 | 2,568,000 | 10,000 | 0.16 | 1,578,500,518 | 5,649,600 | 2.200 | 2019-10-03 |
| 360 | 2019-10-03 | 2,558,000 | 20,000 | 0.16 | 1,578,500,518 | 5,832,240 | 2.280 | 2019-09-30 |
| 361 | 2019-09-30 | 2,538,000 | 6,000 | 0.16 | 1,578,500,518 | 5,735,880 | 2.260 | 2019-09-26 |
| 362 | 2019-09-27 | 2,532,000 | 2,000 | 0.16 | 1,578,500,518 | 5,772,960 | 2.280 | 2019-09-25 |
| 363 | 2019-09-26 | 2,530,000 | 10,000 | 0.16 | 1,578,500,518 | 5,793,700 | 2.290 | 2019-09-24 |
| 364 | 2019-09-20 | 2,520,000 | 30,000 | 0.16 | 1,578,500,518 | 6,148,800 | 2.440 | 2019-09-18 |
| 365 | 2019-09-18 | 2,490,000 | 6,000 | 0.16 | 1,578,500,518 | 6,150,300 | 2.470 | 2019-09-16 |
| 366 | 2019-09-04 | 2,484,000 | -16,000 | 0.16 | 1,578,500,518 | 6,011,280 | 2.420 | 2019-09-02 |
| 367 | 2019-08-29 | 2,500,000 | 10,000 | 0.16 | 1,578,500,518 | 6,550,000 | 2.620 | 2019-08-27 |
| 368 | 2019-08-21 | 2,490,000 | 2,000 | 0.16 | 1,578,500,518 | 6,498,900 | 2.610 | 2019-08-19 |
| 369 | 2019-08-14 | 2,488,000 | 8,000 | 0.16 | 1,578,500,518 | 6,468,800 | 2.600 | 2019-08-12 |
| 370 | 2019-08-12 | 2,480,000 | 6,000 | 0.16 | 1,578,500,518 | 6,572,000 | 2.650 | 2019-08-08 |
| 371 | 2019-08-07 | 2,474,000 | -42,000 | 0.16 | 1,578,500,518 | 6,382,920 | 2.580 | 2019-08-05 |
| 372 | 2019-07-31 | 2,516,000 | 92,000 | 0.16 | 1,578,500,518 | 6,717,720 | 2.670 | 2019-07-29 |
| 373 | 2019-07-29 | 2,424,000 | 4,000 | 0.15 | 1,578,500,518 | 6,666,000 | 2.750 | 2019-07-25 |
| 374 | 2019-07-26 | 2,420,000 | 2,000 | 0.15 | 1,578,500,518 | 6,679,200 | 2.760 | 2019-07-24 |
| 375 | 2019-07-25 | 2,418,000 | 2,000 | 0.15 | 1,578,500,518 | 6,939,660 | 2.870 | 2019-07-23 |
| 376 | 2019-07-24 | 2,416,000 | 44,000 | 0.15 | 1,578,500,518 | 7,175,520 | 2.970 | 2019-07-22 |
| 377 | 2019-07-23 | 2,372,000 | 4,000 | 0.15 | 1,578,500,518 | 7,116,000 | 3.000 | 2019-07-19 |
| 378 | 2019-07-22 | 2,368,000 | 6,000 | 0.15 | 1,578,500,518 | 7,175,040 | 3.030 | 2019-07-18 |
| 379 | 2019-07-19 | 2,362,000 | 10,000 | 0.15 | 1,578,500,518 | 7,109,620 | 3.010 | 2019-07-17 |
| 380 | 2019-07-18 | 2,352,000 | 82,000 | 0.15 | 1,578,500,518 | 7,150,080 | 3.040 | 2019-07-16 |
| 381 | 2019-07-17 | 2,270,000 | 12,000 | 0.14 | 1,578,500,518 | 7,718,000 | 3.400 | 2019-07-15 |
| 382 | 2019-07-16 | 2,258,000 | 68,000 | 0.14 | 1,578,500,518 | 7,654,620 | 3.390 | 2019-07-12 |
| 383 | 2019-07-15 | 2,190,000 | 12,000 | 0.14 | 1,578,500,518 | 7,446,000 | 3.400 | 2019-07-11 |
| 384 | 2019-07-11 | 2,178,000 | 40,000 | 0.14 | 1,578,500,518 | 7,405,200 | 3.400 | 2019-07-09 |
| 385 | 2019-07-03 | 2,138,000 | 4,000 | 0.14 | 1,578,500,518 | 7,311,960 | 3.420 | 2019-06-28 |
| 386 | 2019-06-27 | 2,134,000 | 2,000 | 0.14 | 1,578,500,518 | 7,298,280 | 3.420 | 2019-06-25 |
| 387 | 2019-06-20 | 2,132,000 | 2,000 | 0.14 | 1,578,500,518 | 7,206,160 | 3.380 | 2019-06-18 |
| 388 | 2019-06-17 | 2,130,000 | 2,000 | 0.13 | 1,578,500,518 | 7,114,200 | 3.340 | 2019-06-13 |
| 389 | 2019-06-14 | 2,128,000 | -1,000 | 0.13 | 1,578,500,518 | 7,150,080 | 3.360 | 2019-06-12 |
| 390 | 2019-06-05 | 2,129,000 | -10,000 | 0.13 | 1,578,500,518 | 7,238,600 | 3.400 | 2019-06-03 |
| 391 | 2019-06-03 | 2,139,000 | 2,000 | 0.14 | 1,578,500,518 | 8,042,640 | 3.760 | 2019-05-30 |
| 392 | 2019-05-31 | 2,137,000 | 4,000 | 0.14 | 1,578,500,518 | 7,992,380 | 3.740 | 2019-05-29 |
| 393 | 2019-05-16 | 2,133,000 | 10,000 | 0.14 | 1,578,500,518 | 7,913,430 | 3.710 | 2019-05-14 |
| 394 | 2019-05-08 | 2,123,000 | 24,000 | 0.13 | 1,578,500,518 | 7,897,560 | 3.720 | 2019-05-06 |
| 395 | 2019-05-07 | 2,099,000 | 34,000 | 0.13 | 1,578,500,518 | 7,871,250 | 3.750 | 2019-05-03 |
| 396 | 2019-04-29 | 2,065,000 | 68,000 | 0.13 | 1,578,500,518 | 7,785,050 | 3.770 | 2019-04-25 |
| 397 | 2019-04-25 | 1,997,000 | 2,000 | 0.13 | 1,578,500,518 | 7,708,420 | 3.860 | 2019-04-23 |
| 398 | 2019-04-17 | 1,995,000 | -4,000 | 0.13 | 1,578,500,518 | 7,760,550 | 3.890 | 2019-04-15 |
| 399 | 2019-04-10 | 1,999,000 | 2,000 | 0.13 | 1,578,500,518 | 7,856,070 | 3.930 | 2019-04-08 |
| 400 | 2019-04-08 | 1,997,000 | -4,000 | 0.13 | 1,578,500,518 | 7,828,240 | 3.920 | 2019-04-03 |
| 401 | 2019-04-04 | 2,001,000 | -18,000 | 0.13 | 1,578,500,518 | 7,863,930 | 3.930 | 2019-04-02 |
| 402 | 2019-04-02 | 2,019,000 | 2,000 | 0.13 | 1,578,500,518 | 7,692,390 | 3.810 | 2019-03-29 |
| 403 | 2019-03-29 | 2,017,000 | 10,000 | 0.13 | 1,578,500,518 | 7,664,600 | 3.800 | 2019-03-27 |
| 404 | 2019-03-22 | 2,007,000 | -4,000 | 0.13 | 1,578,500,518 | 7,706,880 | 3.840 | 2019-03-20 |
| 405 | 2019-03-21 | 2,011,000 | -1,000 | 0.13 | 1,578,500,518 | 7,722,240 | 3.840 | 2019-03-19 |
| 406 | 2019-03-20 | 2,012,000 | 14,000 | 0.13 | 1,578,500,518 | 7,746,200 | 3.850 | 2019-03-18 |
| 407 | 2019-03-18 | 1,998,000 | 28,000 | 0.13 | 1,578,500,518 | 7,612,380 | 3.810 | 2019-03-14 |
| 408 | 2019-03-15 | 1,970,000 | -14,000 | 0.12 | 1,578,500,518 | 7,663,300 | 3.890 | 2019-03-13 |
| 409 | 2019-03-14 | 1,984,000 | 20,000 | 0.13 | 1,578,500,518 | 7,797,120 | 3.930 | 2019-03-12 |
| 410 | 2019-03-05 | 1,964,000 | 16,000 | 0.12 | 1,578,500,518 | 7,738,160 | 3.940 | 2019-03-01 |
| 411 | 2019-03-01 | 1,948,000 | 6,000 | 0.12 | 1,578,500,518 | 7,538,760 | 3.870 | 2019-02-27 |
| 412 | 2019-02-28 | 1,942,000 | -12,000 | 0.12 | 1,578,500,518 | 7,632,060 | 3.930 | 2019-02-26 |
| 413 | 2019-02-27 | 1,954,000 | 8,000 | 0.12 | 1,578,500,518 | 7,522,900 | 3.850 | 2019-02-25 |
| 414 | 2019-02-22 | 1,946,000 | 12,000 | 0.12 | 1,578,500,518 | 7,628,320 | 3.920 | 2019-02-20 |
| 415 | 2019-02-20 | 1,934,000 | 6,000 | 0.12 | 1,578,500,518 | 7,716,660 | 3.990 | 2019-02-18 |
| 416 | 2019-02-15 | 1,928,000 | -10,000 | 0.12 | 1,578,500,518 | 7,808,400 | 4.050 | 2019-02-13 |
| 417 | 2019-02-12 | 1,938,000 | 4,000 | 0.12 | 1,578,500,518 | 7,945,800 | 4.100 | 2019-02-08 |
| 418 | 2019-02-11 | 1,934,000 | -4,000 | 0.12 | 1,578,500,518 | 7,871,380 | 4.070 | 2019-02-01 |
| 419 | 2019-01-31 | 1,938,000 | -16,000 | 0.12 | 1,578,500,518 | 7,461,300 | 3.850 | 2019-01-29 |
| 420 | 2019-01-30 | 1,954,000 | 14,000 | 0.12 | 1,578,500,518 | 7,601,060 | 3.890 | 2019-01-28 |
| 421 | 2019-01-24 | 1,940,000 | -8,000 | 0.12 | 1,578,500,518 | 7,294,400 | 3.760 | 2019-01-22 |
| 422 | 2019-01-17 | 1,948,000 | 14,000 | 0.12 | 1,578,500,518 | 7,188,120 | 3.690 | 2019-01-15 |
| 423 | 2019-01-16 | 1,934,000 | 2,000 | 0.12 | 1,578,500,518 | 7,117,120 | 3.680 | 2019-01-14 |
| 424 | 2019-01-11 | 1,932,000 | 12,000 | 0.12 | 1,578,500,518 | 7,148,400 | 3.700 | 2019-01-09 |
| 425 | 2019-01-08 | 1,920,000 | -4,000 | 0.12 | 1,578,500,518 | 7,161,600 | 3.730 | 2019-01-04 |
| 426 | 2019-01-07 | 1,924,000 | -12,000 | 0.12 | 1,578,500,518 | 7,080,320 | 3.680 | 2019-01-03 |
| 427 | 2019-01-04 | 1,936,000 | -8,000 | 0.12 | 1,578,500,518 | 7,240,640 | 3.740 | 2019-01-02 |
| 428 | 2019-01-03 | 1,944,000 | 2,000 | 0.12 | 1,578,500,518 | 7,153,920 | 3.680 | 2018-12-28 |
| 429 | 2018-12-28 | 1,942,000 | 24,000 | 0.12 | 1,578,500,518 | 6,991,200 | 3.600 | 2018-12-21 |
| 430 | 2018-12-27 | 1,918,000 | 48,000 | 0.12 | 1,578,500,518 | 7,000,700 | 3.650 | 2018-12-20 |
| 431 | 2018-12-21 | 1,870,000 | 2,000 | 0.12 | 1,578,500,518 | 6,919,000 | 3.700 | 2018-12-19 |
| 432 | 2018-12-20 | 1,868,000 | 18,000 | 0.12 | 1,578,500,518 | 6,855,560 | 3.670 | 2018-12-18 |
| 433 | 2018-12-19 | 1,850,000 | 20,000 | 0.12 | 1,578,500,518 | 6,937,500 | 3.750 | 2018-12-17 |
| 434 | 2018-12-18 | 1,830,000 | 100,000 | 0.12 | 1,578,500,518 | 6,734,400 | 3.680 | 2018-12-14 |
| 435 | 2018-12-17 | 1,730,000 | 46,000 | 0.11 | 1,578,500,518 | 6,435,600 | 3.720 | 2018-12-13 |
| 436 | 2018-12-13 | 1,684,000 | -14,000 | 0.11 | 1,578,500,518 | 6,365,520 | 3.780 | 2018-12-11 |
| 437 | 2018-12-12 | 1,698,000 | 20,000 | 0.11 | 1,578,500,518 | 6,367,500 | 3.750 | 2018-12-10 |
| 438 | 2018-12-06 | 1,678,000 | 4,000 | 0.11 | 1,578,500,518 | 6,175,040 | 3.680 | 2018-12-04 |
| 439 | 2018-11-27 | 1,674,000 | 10,000 | 0.11 | 1,578,500,518 | 6,009,660 | 3.590 | 2018-11-23 |
| 440 | 2018-11-19 | 1,664,000 | 4,000 | 0.11 | 1,578,500,518 | 5,957,120 | 3.580 | 2018-11-15 |
| 441 | 2018-11-12 | 1,660,000 | 1,660,000 | 0.11 | 1,578,500,518 | 5,992,600 | 3.610 | 2018-11-08 |
Copyright & disclaimer, Privacy policy