Huscoke Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00704  1991-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.310 2025-11-11
2 2025-11-12 0.345 2025-11-10
3 2020-05-08 0 -2,098 0.00 287,071,350 0 0.800 2020-05-06
4 2020-04-20 2,098 -2,098 0.00 287,071,350 1,888 0.900 2020-04-16
5 2020-03-25 4,196 -629 0.00 287,071,350 3,147 0.750 2020-03-23
6 2020-03-18 4,825 -4,195 0.00 287,071,350 4,246 0.880 2020-03-16
7 2019-12-17 9,020 -1,049 0.00 278,645,652 9,020 1.000 2019-12-13
8 2019-11-20 10,069 469 0.00 278,645,652 14,701 1.460 2019-11-18
9 2018-10-31 9,600 -49,000 0.00 259,662,526 23,712 2.470 2018-10-29
10 2018-10-30 58,600 49,000 0.02 259,662,526 146,500 2.500 2018-10-26
11 2018-08-02 9,600 -50,000 0.00 259,662,526 28,320 2.950 2018-07-31
12 2018-08-01 59,600 50,000 0.02 259,662,526 169,860 2.850 2018-07-30
13 2018-02-13 9,600 -223,000 0.00 259,662,526 23,424 2.440 2018-02-09
14 2018-02-12 232,600 -33,000 0.09 259,662,526 579,174 2.490 2018-02-08
15 2018-02-09 265,600 -53,000 0.10 259,662,526 648,064 2.440 2018-02-07
16 2018-02-08 318,600 184,000 0.12 259,662,526 761,454 2.390 2018-02-06
17 2018-02-07 134,600 -24,000 0.05 259,662,526 336,500 2.500 2018-02-05
18 2018-02-02 158,600 63,000 0.06 259,662,526 396,500 2.500 2018-01-31
19 2018-02-01 95,600 -98,000 0.04 259,662,526 239,000 2.500 2018-01-30
20 2018-01-31 193,600 -67,000 0.07 259,662,526 484,000 2.500 2018-01-29
21 2018-01-30 260,600 -69,000 0.10 259,662,526 651,500 2.500 2018-01-26
22 2018-01-29 329,600 310,000 0.13 259,662,526 824,000 2.500 2018-01-25
23 2018-01-25 19,600 -304,000 0.01 259,662,526 49,000 2.500 2018-01-23
24 2018-01-24 323,600 20,000 0.12 259,662,526 825,180 2.550 2018-01-22
25 2018-01-23 303,600 30,000 0.12 259,662,526 755,964 2.490 2018-01-19
26 2018-01-22 273,600 264,000 0.11 259,662,526 684,000 2.500 2018-01-18
27 2018-01-19 9,600 -175,000 0.00 259,662,526 24,000 2.500 2018-01-17
28 2018-01-18 184,600 -215,000 0.07 259,662,526 470,730 2.550 2018-01-16
29 2018-01-17 399,600 38,000 0.15 259,662,526 999,000 2.500 2018-01-15
30 2018-01-16 361,600 122,000 0.14 259,662,526 904,000 2.500 2018-01-12
31 2018-01-15 239,600 -164,000 0.09 259,662,526 599,000 2.500 2018-01-11
32 2018-01-12 403,600 122,000 0.16 259,662,526 1,029,180 2.550 2018-01-10
33 2018-01-11 281,600 -222,000 0.11 259,662,526 718,080 2.550 2018-01-09
34 2018-01-10 503,600 161,000 0.19 259,662,526 1,284,180 2.550 2018-01-08
35 2018-01-09 342,600 309,000 0.13 259,662,526 873,630 2.550 2018-01-05
36 2018-01-08 33,600 -316,000 0.01 259,662,526 81,984 2.440 2018-01-04
37 2018-01-05 349,600 -120,000 0.13 259,662,526 849,528 2.430 2018-01-03
38 2018-01-04 469,600 170,000 0.18 259,662,526 1,169,304 2.490 2018-01-02
39 2018-01-03 299,600 -23,000 0.12 259,662,526 740,012 2.470 2017-12-29
40 2018-01-02 322,600 302,000 0.12 259,662,526 803,274 2.490 2017-12-28
41 2017-12-29 20,600 -181,000 0.01 259,662,526 52,530 2.550 2017-12-27
42 2017-12-28 201,600 -222,000 0.08 259,662,526 514,080 2.550 2017-12-22
43 2017-12-27 423,600 32,000 0.16 259,662,526 1,059,000 2.500 2017-12-21
44 2017-12-22 391,600 62,000 0.15 259,662,526 955,504 2.440 2017-12-20
45 2017-12-21 329,600 -103,000 0.13 259,662,526 800,928 2.430 2017-12-19
46 2017-12-20 432,600 412,000 0.17 259,662,526 1,064,196 2.460 2017-12-18
47 2017-12-19 20,600 -200,000 0.01 259,662,526 50,676 2.460 2017-12-15
48 2017-12-15 220,600 -29,000 0.08 259,662,526 547,088 2.480 2017-12-13
49 2017-12-14 249,600 -99,000 0.10 259,662,526 616,512 2.470 2017-12-12
50 2017-12-13 348,600 -151,000 0.13 259,662,526 871,500 2.500 2017-12-11
51 2017-12-12 499,600 97,000 0.19 259,662,526 1,244,004 2.490 2017-12-08
52 2017-12-11 402,600 213,000 0.16 259,662,526 1,002,474 2.490 2017-12-07
53 2017-12-08 189,600 -58,000 0.07 259,662,526 468,312 2.470 2017-12-06
54 2017-12-07 247,600 -368,000 0.10 259,662,526 616,524 2.490 2017-12-05
55 2017-12-06 615,600 262,000 0.24 259,662,526 1,539,000 2.500 2017-12-04
56 2017-12-05 353,600 225,000 0.14 259,662,526 901,680 2.550 2017-12-01
57 2017-12-04 128,600 -112,000 0.05 259,662,526 327,930 2.550 2017-11-30
58 2017-12-01 240,600 -20,000 0.09 259,662,526 613,530 2.550 2017-11-29
59 2017-11-30 260,600 -77,000 0.10 259,662,526 651,500 2.500 2017-11-28
60 2017-11-29 337,600 70,000 0.13 259,662,526 830,496 2.460 2017-11-27
61 2017-11-28 267,600 -177,000 0.10 259,662,526 666,324 2.490 2017-11-24
62 2017-11-27 444,600 186,000 0.17 259,662,526 1,107,054 2.490 2017-11-23
63 2017-11-24 258,600 -186,000 0.10 259,662,526 659,430 2.550 2017-11-22
64 2017-11-23 444,600 143,000 0.17 259,662,526 1,080,378 2.430 2017-11-21
65 2017-11-22 301,600 -61,000 0.12 259,662,526 729,872 2.420 2017-11-20
66 2017-11-21 362,600 227,000 0.14 259,662,526 881,118 2.430 2017-11-17
67 2017-11-20 135,600 -171,000 0.05 259,662,526 309,168 2.280 2017-11-16
68 2017-11-17 306,600 138,000 0.12 259,662,526 705,180 2.300 2017-11-15
69 2017-11-16 168,600 44,000 0.06 259,662,526 402,954 2.390 2017-11-14
70 2017-11-15 124,600 106,000 0.05 259,662,526 301,532 2.420 2017-11-13
71 2017-11-14 18,600 -149,000 0.01 259,662,526 45,384 2.440 2017-11-10
72 2017-11-13 167,600 104,000 0.06 259,662,526 410,620 2.450 2017-11-09
73 2017-11-10 63,600 -137,000 0.02 259,662,526 157,728 2.480 2017-11-08
74 2017-11-09 200,600 27,000 0.08 259,662,526 511,530 2.550 2017-11-07
75 2017-11-08 173,600 98,000 0.07 259,662,526 425,320 2.450 2017-11-06
76 2017-11-07 75,600 65,000 0.03 259,662,526 185,220 2.450 2017-11-03
77 2017-11-02 10,600 -200,000 0.00 259,662,526 26,500 2.500 2017-10-31
78 2017-11-01 210,600 200,000 0.08 259,662,526 513,864 2.440 2017-10-30
79 2017-10-27 10,600 -100,000 0.00 259,662,526 26,394 2.490 2017-10-25
80 2017-10-26 110,600 100,000 0.04 259,662,526 282,030 2.550 2017-10-24
81 2017-10-24 10,600 -50,000 0.00 259,662,526 26,076 2.460 2017-10-20
82 2017-10-23 60,600 50,000 0.02 259,662,526 149,682 2.470 2017-10-19
83 2017-10-20 10,600 -280,000 0.00 259,662,526 27,560 2.600 2017-10-18
84 2017-10-19 290,600 280,000 0.11 259,662,526 755,560 2.600 2017-10-17
85 2017-10-13 10,600 -60,000 0.00 259,662,526 27,030 2.550 2017-10-11
86 2017-10-12 70,600 60,000 0.03 259,662,526 194,150 2.750 2017-10-10
87 2017-10-09 10,600 -140,000 0.00 259,662,526 28,090 2.650 2017-10-04
88 2017-10-06 150,600 140,000 0.06 259,662,526 384,030 2.550 2017-10-03
89 2017-10-04 10,600 -100,000 0.00 259,662,526 26,500 2.500 2017-09-29
90 2017-10-03 110,600 100,000 0.04 259,662,526 274,288 2.480 2017-09-28
91 2017-09-27 10,600 -50,000 0.00 259,662,526 26,182 2.470 2017-09-25
92 2017-09-26 60,600 50,000 0.02 259,662,526 149,682 2.470 2017-09-22
93 2017-09-25 10,600 -60,000 0.00 259,662,526 26,500 2.500 2017-09-21
94 2017-09-22 70,600 60,000 0.03 259,662,526 180,030 2.550 2017-09-20
95 2017-09-21 10,600 -160,000 0.00 259,662,526 26,500 2.500 2017-09-19
96 2017-09-20 170,600 160,000 0.07 259,662,526 435,030 2.550 2017-09-18
97 2017-09-19 10,600 -200,000 0.00 259,662,526 26,394 2.490 2017-09-15
98 2017-09-18 210,600 200,000 0.08 259,662,526 522,288 2.480 2017-09-14
99 2017-09-15 10,600 -100,000 0.00 259,662,526 26,500 2.500 2017-09-13
100 2017-09-14 110,600 100,000 0.04 259,662,526 282,030 2.550 2017-09-12
101 2017-09-13 10,600 -170,000 0.00 259,662,526 27,560 2.600 2017-09-11
102 2017-09-12 180,600 170,000 0.07 259,662,526 460,530 2.550 2017-09-08
103 2017-09-11 10,600 -70,000 0.00 259,662,526 26,500 2.500 2017-09-07
104 2017-09-08 80,600 70,000 0.03 259,662,526 197,470 2.450 2017-09-06
105 2017-09-06 10,600 -50,000 0.00 259,662,526 26,500 2.500 2017-09-04
106 2017-09-05 60,600 50,000 0.02 259,662,526 151,500 2.500 2017-09-01
107 2017-08-31 10,600 -50,000 0.00 259,662,526 26,394 2.490 2017-08-29
108 2017-08-30 60,600 -50,000 0.02 259,662,526 149,682 2.470 2017-08-28
109 2017-08-29 110,600 100,000 0.04 259,662,526 276,500 2.500 2017-08-25
110 2017-08-28 10,600 -52,000 0.00 259,662,526 26,288 2.480 2017-08-24
111 2017-08-25 62,600 52,000 0.02 259,662,526 162,760 2.600 2017-08-22
112 2017-08-15 10,600 -60,000 0.00 259,662,526 26,288 2.480 2017-08-11
113 2017-08-14 70,600 60,000 0.03 259,662,526 183,560 2.600 2017-08-10
114 2017-08-11 10,600 -30,000 0.00 259,662,526 27,560 2.600 2017-08-09
115 2017-08-10 40,600 30,000 0.02 259,662,526 105,560 2.600 2017-08-08
116 2017-08-09 10,600 -110,000 0.00 259,662,526 26,500 2.500 2017-08-07
117 2017-08-08 120,600 110,000 0.05 259,662,526 313,560 2.600 2017-08-04
118 2017-08-07 10,600 -110,000 0.00 259,662,526 26,500 2.500 2017-08-03
119 2017-08-04 120,600 110,000 0.05 259,662,526 325,620 2.700 2017-08-02
120 2017-07-26 10,600 -50,000 0.00 259,662,526 27,560 2.600 2017-07-24
121 2017-07-25 60,600 50,000 0.02 259,662,526 157,560 2.600 2017-07-21
122 2017-07-21 10,600 -100,000 0.00 259,662,526 26,500 2.500 2017-07-19
123 2017-07-20 110,600 50,000 0.04 259,662,526 282,030 2.550 2017-07-18
124 2017-07-19 60,600 50,000 0.02 259,662,526 157,560 2.600 2017-07-17
125 2017-07-11 10,600 -50,000 0.00 259,662,526 24,698 2.330 2017-07-07
126 2017-07-07 60,600 50,000 0.02 259,662,526 141,198 2.330 2017-07-05
127 2017-07-05 10,600 -100,000 0.00 259,662,526 24,062 2.270 2017-07-03
128 2017-07-04 110,600 100,000 0.04 259,662,526 247,744 2.240 2017-06-30
129 2017-06-30 10,600 -50,000 0.00 259,662,526 24,380 2.300 2017-06-28
130 2017-06-29 60,600 50,000 0.02 259,662,526 144,834 2.390 2017-06-27
131 2017-06-15 10,600 -80,000 0.00 259,662,526 24,168 2.280 2017-06-13
132 2017-06-14 90,600 80,000 0.03 259,662,526 217,440 2.400 2017-06-12
133 2017-06-02 10,600 -50,000 0.00 259,662,526 21,094 1.990 2017-05-31
134 2017-06-01 60,600 50,000 0.02 259,662,526 119,382 1.970 2017-05-29
135 2017-05-05 10,600 -80,000 0.00 259,662,526 20,776 1.960 2017-05-02
136 2017-05-02 90,600 80,000 0.03 259,662,526 183,012 2.020 2017-04-27
137 2016-10-25 10,600 -10,000 0.01 100,362,526 23,956 2.260 2016-10-20
138 2016-06-08 20,600 5,000 0.02 100,362,526 41,406 2.010 2016-06-06
139 2016-06-07 15,600 5,000 0.02 100,362,526 32,760 2.100 2016-06-03
140 2016-05-10 10,600 -1,800 0.01 100,362,526 42,930 4.050 2016-05-06
141 2016-05-09 12,400 1,200 0.01 100,362,526 54,560 4.400 2016-05-05
142 2016-03-30 11,200 -6,000 0.01 90,562,526 32,480 2.900 2016-03-24
143 2016-03-17 17,200 6,000 0.02 90,562,526 53,320 3.100 2016-03-15
144 2015-10-12 11,200 1,000 0.01 90,562,526 49,840 4.450 2015-10-08
145 2015-07-24 10,200 4,000 0.01 90,562,526 60,180 5.900 2015-07-22
146 2015-04-20 6,200 -2,000 0.01 90,458,526 34,720 5.600 2015-04-16
147 2015-04-16 8,200 2,000 0.01 90,458,526 45,920 5.600 2015-04-14
148 2015-03-30 6,200 -6,600 0.01 90,458,526 33,170 5.350 2015-03-26
149 2015-03-27 12,800 6,600 0.01 90,458,526 64,640 5.050 2015-03-25
150 2014-12-03 6,200 -3,960 0.01 90,458,526 45,880 7.400 2014-12-01
151 2014-11-12 10,160 3,960 0.01 90,458,526 61,468 6.050 2014-11-10
152 2014-11-11 6,200 -64,200 0.01 90,458,526 37,200 6.000 2014-11-07
153 2014-11-10 70,400 26,200 0.08 90,458,526 432,960 6.150 2014-11-06
154 2014-11-07 44,200 38,000 0.05 90,458,526 282,880 6.400 2014-11-05
155 2014-10-14 6,200 -2,000 0.01 90,458,526 44,330 7.150 2014-10-10
156 2014-10-13 8,200 2,000 0.01 90,458,526 62,320 7.600 2014-10-09
157 2014-08-08 6,200 -3,200 0.01 90,458,526 42,470 6.850 2014-08-06
158 2014-08-07 9,400 3,200 0.01 90,458,526 55,460 5.900 2014-08-05
159 2012-09-21 6,200 -1,200 0.01 90,458,526 24,180 3.900 2012-09-19
160 2012-04-12 7,400 -600 0.01 90,458,526 42,550 5.750 2012-04-10
161 2011-12-19 8,000 -3,400 0.01 90,458,526 69,600 8.700 2011-12-15
162 2011-12-13 11,400 -1,000 0.01 90,458,526 97,470 8.550 2011-12-09
163 2011-12-12 12,400 1,000 0.01 90,458,526 104,780 8.450 2011-12-08
164 2011-08-16 11,400 -1,200 0.01 90,458,526 131,100 11.50 2011-08-12
165 2011-07-18 12,600 -7,000 0.01 90,458,526 170,100 13.50 2011-07-14
166 2011-05-04 19,600 -4,000 0.02 90,458,526 382,200 19.50 2011-04-29
167 2011-04-21 23,600 -4,000 0.03 90,458,526 466,100 19.75 2011-04-19
168 2011-04-15 27,600 8,000 0.03 90,458,526 565,800 20.50 2011-04-13
169 2011-04-01 19,600 -1,880 0.02 89,858,526 396,900 20.25 2011-03-30
170 2011-03-31 21,480 2,880 0.02 89,858,526 467,190 21.75 2011-03-29
171 2011-03-29 18,600 -8,000 0.02 89,858,526 376,650 20.25 2011-03-25
172 2011-03-28 26,600 1,000 0.03 89,858,526 571,900 21.50 2011-03-24
173 2011-03-25 25,600 7,000 0.03 89,858,526 537,600 21.00 2011-03-23
174 2011-01-21 18,600 1,200 0.02 86,858,526 381,300 20.50 2011-01-19
175 2011-01-07 17,400 -22,760 0.02 86,858,526 387,150 22.25 2011-01-05
176 2011-01-06 40,160 22,760 0.05 86,858,526 893,560 22.25 2011-01-04
177 2011-01-03 17,400 -12,760 0.02 86,858,526 395,850 22.75 2010-12-29
178 2010-12-30 30,160 -26,600 0.03 86,858,526 686,140 22.75 2010-12-28
179 2010-12-29 56,760 -2,640 0.07 86,858,526 1,305,480 23.00 2010-12-23
180 2010-12-28 59,400 42,000 0.07 86,858,526 1,321,650 22.25 2010-12-22
181 2010-12-07 17,400 -20,080 0.02 86,858,526 356,700 20.50 2010-12-03
182 2010-11-10 37,480 18,080 0.04 86,858,526 899,520 24.00 2010-11-08
183 2010-10-28 19,400 1,000 0.02 86,858,526 475,300 24.50 2010-10-26
184 2010-09-17 18,400 -1,000 0.02 86,858,526 496,800 27.00 2010-09-15
185 2010-09-16 19,400 -600 0.02 86,858,526 480,150 24.75 2010-09-14
186 2010-05-25 20,000 -600 0.02 82,858,526 530,000 26.50 2010-05-20
187 2010-05-04 20,600 -1,000 0.03 81,108,526 587,100 28.50 2010-04-30
188 2010-04-28 21,600 1,600 0.03 81,108,526 604,800 28.00 2010-04-26
189 2010-04-20 20,000 -200 0.02 81,108,526 590,000 29.50 2010-04-16
190 2010-04-14 20,200 800 0.02 81,108,526 595,900 29.50 2010-04-12
191 2010-04-13 19,400 -11,040 0.03 71,108,526 611,100 31.50 2010-04-09
192 2010-04-08 30,440 1,400 0.04 71,108,526 867,540 28.50 2010-04-01
193 2010-03-26 29,040 -2,560 0.04 71,108,526 871,200 30.00 2010-03-24
194 2010-03-23 31,600 -8,600 0.04 71,108,526 948,000 30.00 2010-03-19
195 2010-03-18 40,200 -9,000 0.06 71,108,526 1,206,000 30.00 2010-03-16
196 2010-03-12 49,200 -2,000 0.07 71,108,526 1,525,200 31.00 2010-03-10
197 2010-03-08 51,200 -3,000 0.07 71,108,526 1,612,800 31.50 2010-03-04
198 2010-03-05 54,200 -10,200 0.08 71,108,526 1,680,200 31.00 2010-03-03
199 2010-02-26 64,400 -1,000 0.09 71,108,526 1,932,000 30.00 2010-02-24
200 2010-02-24 65,400 -1,200 0.09 71,108,526 1,863,900 28.50 2010-02-22
201 2010-02-12 66,600 -1,000 0.09 71,108,526 1,931,400 29.00 2010-02-10
202 2010-02-09 67,600 600 0.10 71,108,526 2,061,800 30.50 2010-02-05
203 2010-02-05 67,000 -8,400 0.09 71,108,526 2,043,500 30.50 2010-02-03
204 2010-02-02 75,400 -2,600 0.11 70,108,526 2,262,000 30.00 2010-01-29
205 2010-02-01 78,000 -3,000 0.11 70,108,526 2,379,000 30.50 2010-01-28
206 2010-01-27 81,000 -1,000 0.12 70,108,526 2,632,500 32.50 2010-01-25
207 2010-01-25 82,000 800 0.12 70,108,526 2,665,000 32.50 2010-01-21
208 2010-01-22 81,200 -5,000 0.12 70,108,526 2,720,200 33.50 2010-01-20
209 2010-01-21 86,200 -3,400 0.12 70,108,526 2,973,900 34.50 2010-01-19
210 2010-01-19 89,600 5,400 0.13 70,108,526 3,136,000 35.00 2010-01-15
211 2010-01-18 84,200 37,200 0.12 70,108,526 2,947,000 35.00 2010-01-14
212 2010-01-14 47,000 -11,000 0.07 70,108,526 1,621,500 34.50 2010-01-12
213 2010-01-13 58,000 2,000 0.08 70,108,526 1,972,000 34.00 2010-01-11
214 2010-01-12 56,000 2,000 0.08 70,108,526 1,932,000 34.50 2010-01-08
215 2010-01-08 54,000 -4,000 0.08 70,108,526 1,755,000 32.50 2010-01-06
216 2010-01-07 58,000 4,000 0.09 67,308,526 1,885,000 32.50 2010-01-05
217 2010-01-05 54,000 -1,000 0.08 67,308,526 1,539,000 28.50 2009-12-30
218 2009-12-23 55,000 -1,000 0.08 67,308,526 1,760,000 32.00 2009-12-21
219 2009-12-22 56,000 -1,360 0.09 65,308,526 1,820,000 32.50 2009-12-18
220 2009-12-14 57,360 -400 0.09 61,108,526 2,007,600 35.00 2009-12-10
221 2009-12-11 57,760 2,400 0.09 61,108,526 2,050,480 35.50 2009-12-09
222 2009-12-10 55,360 14,760 0.09 61,108,526 1,909,920 34.50 2009-12-08
223 2009-12-08 40,600 14,600 0.07 61,108,526 1,319,500 32.50 2009-12-04
224 2009-12-07 26,000 7,400 0.04 61,108,526 871,000 33.50 2009-12-03
225 2009-12-04 18,600 6,600 0.03 61,108,526 595,200 32.00 2009-12-02
226 2009-11-30 12,000 -1,200 0.02 59,008,526 324,000 27.00 2009-11-26
227 2009-11-25 13,200 2,000 0.02 56,958,526 369,600 28.00 2009-11-23
228 2009-11-18 11,200 1,200 0.02 56,108,526 313,600 28.00 2009-11-16
229 2009-11-12 10,000 -560 0.02 56,108,526 285,000 28.50 2009-11-10
230 2009-11-09 10,560 -320 0.02 55,108,526 290,400 27.50 2009-11-05
231 2009-11-06 10,880 1,320 0.02 55,108,526 304,640 28.00 2009-11-04
232 2009-11-03 9,560 -200 0.02 53,908,526 277,240 29.00 2009-10-30
233 2009-11-02 9,760 -400 0.02 53,908,526 287,920 29.50 2009-10-29
234 2009-10-30 10,160 2,960 0.02 46,708,526 304,800 30.00 2009-10-28
235 2009-10-29 7,200 4,800 0.02 46,708,526 194,400 27.00 2009-10-27
236 2009-10-22 2,400 1,000 0.01 43,458,526 62,400 26.00 2009-10-20
237 2009-10-02 1,400 -10,000 0.00 43,458,526 35,000 25.00 2009-09-29
238 2009-09-30 11,400 10,000 0.03 43,458,526 307,800 27.00 2009-09-28
239 2008-12-18 1,400 -200 0.00 36,258,526 40,600 29.00 2008-12-16
240 2008-12-16 1,600 1,200 0.00 36,258,526 45,600 28.50 2008-12-12
241 2008-12-15 400 200 0.00 36,258,526 11,400 28.50 2008-12-11
242 2008-12-12 200 200 0.00 36,258,526 5,800 29.00 2008-12-10
243 2008-08-14 0 -14,000 0.00 21,808,526 0 35.00 2008-08-12
244 2008-08-12 14,000 14,000 0.06 21,808,526 490,000 35.00 2008-08-08
245 2008-07-21 0 -7,400 0.00 21,808,526 0 35.00 2008-07-17
246 2008-07-18 7,400 7,400 0.03 21,808,526 262,700 35.50 2008-07-16
247 2008-07-16 0 -9,800 0.00 21,808,526 0 37.50 2008-07-14
248 2008-07-15 9,800 4,000 0.05 19,308,526 367,500 37.50 2008-07-11
249 2008-07-14 5,800 -200 0.03 19,308,526 214,600 37.00 2008-07-10
250 2008-07-11 6,000 -200 0.03 19,308,526 213,000 35.50 2008-07-09
251 2008-07-09 6,200 6,000 0.03 19,308,526 226,300 36.50 2008-07-07
252 2008-06-19 200 -17,280 0.00 13,808,526 8,000 40.00 2008-06-17
253 2008-06-16 17,480 2,000 0.15 11,908,526 681,720 39.00 2008-06-12
254 2008-06-13 15,480 15,280 0.13 11,908,526 634,680 41.00 2008-06-11
255 2008-06-12 200 -12,000 0.00 11,908,526 8,500 42.50 2008-06-10
256 2008-06-11 12,200 8,000 0.10 11,908,526 555,100 45.50 2008-06-06
257 2008-06-10 4,200 4,000 0.04 11,908,526 184,800 44.00 2008-06-05
258 2008-06-06 200 200 0.00 11,908,526 8,700 43.50 2008-06-04
259 2008-06-05 0 -5,000 0.00 11,908,526 0 44.00 2008-06-03
260 2008-06-04 5,000 2,000 0.04 11,908,526 195,000 39.00 2008-06-02
261 2008-06-03 3,000 3,000 0.03 11,908,526 117,000 39.00 2008-05-30
262 2007-07-23 0 -1,200 0.00 9,558,526 0 29.00 2007-07-19
263 2007-07-19 1,200 1,200 0.01 9,558,526 34,200 28.50 2007-07-17
264 2007-06-28 0 -2,920 0.00 9,558,526 0 27.50 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top