FIRST TRACTOR COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 7.800 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 7.770 | 2025-11-04 | |||||
| 3 | 2025-11-05 | 1,814,000 | -8,000 | 0.46 | 391,940,000 | 14,385,020 | 7.930 | 2025-11-03 |
| 4 | 2025-11-04 | 1,822,000 | -34,000 | 0.46 | 391,940,000 | 14,266,260 | 7.830 | 2025-10-31 |
| 5 | 2025-11-03 | 1,856,000 | -58,000 | 0.47 | 391,940,000 | 14,977,920 | 8.070 | 2025-10-30 |
| 6 | 2025-10-31 | 1,914,000 | 2,000 | 0.49 | 391,940,000 | 15,197,160 | 7.940 | 2025-10-28 |
| 7 | 2025-10-30 | 1,912,000 | 124,000 | 0.49 | 391,940,000 | 15,066,560 | 7.880 | 2025-10-27 |
| 8 | 2025-10-28 | 1,788,000 | -220,000 | 0.46 | 391,940,000 | 13,910,640 | 7.780 | 2025-10-24 |
| 9 | 2025-10-27 | 2,008,000 | -112,000 | 0.51 | 391,940,000 | 15,501,760 | 7.720 | 2025-10-23 |
| 10 | 2025-10-24 | 2,120,000 | -66,000 | 0.54 | 391,940,000 | 16,218,000 | 7.650 | 2025-10-22 |
| 11 | 2025-10-23 | 2,186,000 | -30,000 | 0.56 | 391,940,000 | 16,176,400 | 7.400 | 2025-10-21 |
| 12 | 2025-10-22 | 2,216,000 | -34,000 | 0.57 | 391,940,000 | 16,221,120 | 7.320 | 2025-10-20 |
| 13 | 2025-10-21 | 2,250,000 | 16,000 | 0.57 | 391,940,000 | 15,885,000 | 7.060 | 2025-10-17 |
| 14 | 2025-10-17 | 2,234,000 | -4,000 | 0.57 | 391,940,000 | 16,174,160 | 7.240 | 2025-10-15 |
| 15 | 2025-10-16 | 2,238,000 | -34,000 | 0.57 | 391,940,000 | 15,867,420 | 7.090 | 2025-10-14 |
| 16 | 2025-10-15 | 2,272,000 | -8,000 | 0.58 | 391,940,000 | 16,176,640 | 7.120 | 2025-10-13 |
| 17 | 2025-10-14 | 2,280,000 | -46,000 | 0.58 | 391,940,000 | 16,370,400 | 7.180 | 2025-10-10 |
| 18 | 2025-10-13 | 2,326,000 | -14,000 | 0.59 | 391,940,000 | 16,421,560 | 7.060 | 2025-10-09 |
| 19 | 2025-10-10 | 2,340,000 | 20,000 | 0.60 | 391,940,000 | 16,380,000 | 7.000 | 2025-10-08 |
| 20 | 2025-10-08 | 2,320,000 | -10,000 | 0.59 | 391,940,000 | 16,657,600 | 7.180 | 2025-10-03 |
| 21 | 2025-10-06 | 2,330,000 | -18,000 | 0.59 | 391,940,000 | 16,682,800 | 7.160 | 2025-10-02 |
| 22 | 2025-10-03 | 2,348,000 | 20,000 | 0.60 | 391,940,000 | 16,576,880 | 7.060 | 2025-09-30 |
| 23 | 2025-10-02 | 2,328,000 | 8,000 | 0.59 | 391,940,000 | 16,109,760 | 6.920 | 2025-09-29 |
| 24 | 2025-09-30 | 2,320,000 | -10,000 | 0.59 | 391,940,000 | 16,193,600 | 6.980 | 2025-09-26 |
| 25 | 2025-09-29 | 2,330,000 | 6,000 | 0.59 | 391,940,000 | 16,123,600 | 6.920 | 2025-09-25 |
| 26 | 2025-09-26 | 2,324,000 | -4,000 | 0.59 | 391,940,000 | 16,337,720 | 7.030 | 2025-09-24 |
| 27 | 2025-09-25 | 2,328,000 | -16,000 | 0.59 | 391,940,000 | 16,249,440 | 6.980 | 2025-09-23 |
| 28 | 2025-09-24 | 2,344,000 | 416,000 | 0.60 | 391,940,000 | 16,337,680 | 6.970 | 2025-09-22 |
| 29 | 2025-09-23 | 1,928,000 | 6,000 | 0.49 | 391,940,000 | 13,881,600 | 7.200 | 2025-09-19 |
| 30 | 2025-09-22 | 1,922,000 | 264,000 | 0.49 | 391,940,000 | 13,703,860 | 7.130 | 2025-09-18 |
| 31 | 2025-09-19 | 1,658,000 | 10,000 | 0.42 | 391,940,000 | 12,219,460 | 7.370 | 2025-09-17 |
| 32 | 2025-09-18 | 1,648,000 | 34,000 | 0.42 | 391,940,000 | 12,195,200 | 7.400 | 2025-09-16 |
| 33 | 2025-09-17 | 1,614,000 | 192,000 | 0.41 | 391,940,000 | 11,927,460 | 7.390 | 2025-09-15 |
| 34 | 2025-09-16 | 1,422,000 | 14,000 | 0.36 | 391,940,000 | 10,920,960 | 7.680 | 2025-09-12 |
| 35 | 2025-09-15 | 1,408,000 | -28,000 | 0.36 | 391,940,000 | 10,757,120 | 7.640 | 2025-09-11 |
| 36 | 2025-09-12 | 1,436,000 | 42,000 | 0.37 | 391,940,000 | 10,899,240 | 7.590 | 2025-09-10 |
| 37 | 2025-09-11 | 1,394,000 | 6,000 | 0.36 | 391,940,000 | 10,622,280 | 7.620 | 2025-09-09 |
| 38 | 2025-09-10 | 1,388,000 | -220,000 | 0.35 | 391,940,000 | 10,687,600 | 7.700 | 2025-09-08 |
| 39 | 2025-09-08 | 1,608,000 | -18,000 | 0.41 | 391,940,000 | 11,288,160 | 7.020 | 2025-09-04 |
| 40 | 2025-09-05 | 1,626,000 | 6,000 | 0.41 | 391,940,000 | 11,642,160 | 7.160 | 2025-09-03 |
| 41 | 2025-09-04 | 1,620,000 | 44,000 | 0.41 | 391,940,000 | 11,793,600 | 7.280 | 2025-09-02 |
| 42 | 2025-09-03 | 1,576,000 | 50,000 | 0.40 | 391,940,000 | 11,489,040 | 7.290 | 2025-09-01 |
| 43 | 2025-09-02 | 1,526,000 | -152,000 | 0.39 | 391,940,000 | 11,399,220 | 7.470 | 2025-08-29 |
| 44 | 2025-09-01 | 1,678,000 | 140,000 | 0.43 | 391,940,000 | 11,662,100 | 6.950 | 2025-08-28 |
| 45 | 2025-08-29 | 1,538,000 | -40,000 | 0.39 | 391,940,000 | 11,027,460 | 7.170 | 2025-08-27 |
| 46 | 2025-08-28 | 1,578,000 | 18,000 | 0.40 | 391,940,000 | 11,708,760 | 7.420 | 2025-08-26 |
| 47 | 2025-08-27 | 1,560,000 | -4,000 | 0.40 | 391,940,000 | 11,824,800 | 7.580 | 2025-08-25 |
| 48 | 2025-08-26 | 1,564,000 | -10,000 | 0.40 | 391,940,000 | 11,370,280 | 7.270 | 2025-08-22 |
| 49 | 2025-08-25 | 1,574,000 | 30,000 | 0.40 | 391,940,000 | 11,395,760 | 7.240 | 2025-08-21 |
| 50 | 2025-08-21 | 1,544,000 | 18,000 | 0.39 | 391,940,000 | 11,178,560 | 7.240 | 2025-08-19 |
| 51 | 2025-08-20 | 1,526,000 | 6,000 | 0.39 | 391,940,000 | 11,139,800 | 7.300 | 2025-08-18 |
| 52 | 2025-08-19 | 1,520,000 | -34,000 | 0.39 | 391,940,000 | 11,111,200 | 7.310 | 2025-08-15 |
| 53 | 2025-08-18 | 1,554,000 | 4,000 | 0.40 | 391,940,000 | 11,219,880 | 7.220 | 2025-08-14 |
| 54 | 2025-08-15 | 1,550,000 | 18,000 | 0.40 | 391,940,000 | 11,299,500 | 7.290 | 2025-08-13 |
| 55 | 2025-08-14 | 1,532,000 | -36,000 | 0.39 | 391,940,000 | 11,030,400 | 7.200 | 2025-08-12 |
| 56 | 2025-08-12 | 1,568,000 | -2,000 | 0.40 | 391,940,000 | 11,195,520 | 7.140 | 2025-08-08 |
| 57 | 2025-08-11 | 1,570,000 | 28,000 | 0.40 | 391,940,000 | 11,272,600 | 7.180 | 2025-08-07 |
| 58 | 2025-08-08 | 1,542,000 | -18,000 | 0.39 | 391,940,000 | 11,133,240 | 7.220 | 2025-08-06 |
| 59 | 2025-08-07 | 1,560,000 | -8,000 | 0.40 | 391,940,000 | 11,263,200 | 7.220 | 2025-08-05 |
| 60 | 2025-08-06 | 1,568,000 | -2,000 | 0.40 | 391,940,000 | 11,132,800 | 7.100 | 2025-08-04 |
| 61 | 2025-08-05 | 1,570,000 | 124,000 | 0.40 | 391,940,000 | 11,147,000 | 7.100 | 2025-08-01 |
| 62 | 2025-08-04 | 1,446,000 | -30,000 | 0.37 | 391,940,000 | 10,281,060 | 7.110 | 2025-07-31 |
| 63 | 2025-08-01 | 1,476,000 | 2,000 | 0.38 | 391,940,000 | 10,656,720 | 7.220 | 2025-07-30 |
| 64 | 2025-07-31 | 1,474,000 | 54,000 | 0.38 | 391,940,000 | 10,701,240 | 7.260 | 2025-07-29 |
| 65 | 2025-07-30 | 1,420,000 | 116,000 | 0.36 | 391,940,000 | 10,508,000 | 7.400 | 2025-07-28 |
| 66 | 2025-07-29 | 1,304,000 | -10,000 | 0.33 | 391,940,000 | 10,040,800 | 7.700 | 2025-07-25 |
| 67 | 2025-07-28 | 1,314,000 | -42,000 | 0.34 | 391,940,000 | 10,144,080 | 7.720 | 2025-07-24 |
| 68 | 2025-07-25 | 1,356,000 | -28,000 | 0.35 | 391,940,000 | 10,427,640 | 7.690 | 2025-07-23 |
| 69 | 2025-07-24 | 1,384,000 | -40,000 | 0.35 | 391,940,000 | 10,629,120 | 7.680 | 2025-07-22 |
| 70 | 2025-07-23 | 1,424,000 | -28,000 | 0.36 | 391,940,000 | 10,594,560 | 7.440 | 2025-07-21 |
| 71 | 2025-07-22 | 1,452,000 | -34,000 | 0.37 | 391,940,000 | 10,585,080 | 7.290 | 2025-07-18 |
| 72 | 2025-07-21 | 1,486,000 | -52,000 | 0.38 | 391,940,000 | 10,847,800 | 7.300 | 2025-07-17 |
| 73 | 2025-07-18 | 1,538,000 | -126,000 | 0.39 | 391,940,000 | 10,965,940 | 7.130 | 2025-07-16 |
| 74 | 2025-07-17 | 1,664,000 | 46,000 | 0.42 | 391,940,000 | 11,664,640 | 7.010 | 2025-07-15 |
| 75 | 2025-07-16 | 1,618,000 | -22,000 | 0.41 | 391,940,000 | 11,536,340 | 7.130 | 2025-07-14 |
| 76 | 2025-07-15 | 1,640,000 | -40,000 | 0.42 | 391,940,000 | 11,676,800 | 7.120 | 2025-07-11 |
| 77 | 2025-07-14 | 1,680,000 | 6,000 | 0.43 | 391,940,000 | 11,625,600 | 6.920 | 2025-07-10 |
| 78 | 2025-07-10 | 1,674,000 | -48,000 | 0.43 | 391,940,000 | 11,399,940 | 6.810 | 2025-07-08 |
| 79 | 2025-07-09 | 1,722,000 | 60,000 | 0.44 | 391,940,000 | 11,640,720 | 6.760 | 2025-07-07 |
| 80 | 2025-07-08 | 1,662,000 | -30,000 | 0.42 | 391,940,000 | 11,451,180 | 6.890 | 2025-07-04 |
| 81 | 2025-07-07 | 1,692,000 | 62,000 | 0.43 | 391,940,000 | 11,776,320 | 6.960 | 2025-07-03 |
| 82 | 2025-07-04 | 1,630,000 | 52,000 | 0.42 | 391,940,000 | 11,328,500 | 6.950 | 2025-07-02 |
| 83 | 2025-07-03 | 1,578,000 | -6,000 | 0.40 | 391,940,000 | 10,903,980 | 6.910 | 2025-06-30 |
| 84 | 2025-07-02 | 1,584,000 | 64,000 | 0.40 | 391,940,000 | 10,992,960 | 6.940 | 2025-06-27 |
| 85 | 2025-06-30 | 1,520,000 | 6,000 | 0.39 | 391,940,000 | 10,655,200 | 7.010 | 2025-06-26 |
| 86 | 2025-06-27 | 1,514,000 | 76,000 | 0.39 | 391,940,000 | 10,628,280 | 7.020 | 2025-06-25 |
| 87 | 2025-06-26 | 1,438,000 | 24,000 | 0.37 | 391,940,000 | 10,152,280 | 7.060 | 2025-06-24 |
| 88 | 2025-06-25 | 1,414,000 | 80,000 | 0.36 | 391,940,000 | 9,968,700 | 7.050 | 2025-06-23 |
| 89 | 2025-06-24 | 1,334,000 | 18,000 | 0.34 | 391,940,000 | 9,431,380 | 7.070 | 2025-06-20 |
| 90 | 2025-06-23 | 1,316,000 | -6,000 | 0.34 | 391,940,000 | 9,396,240 | 7.140 | 2025-06-19 |
| 91 | 2025-06-20 | 1,322,000 | 84,000 | 0.34 | 391,940,000 | 9,915,000 | 7.500 | 2025-06-18 |
| 92 | 2025-06-19 | 1,238,000 | -176,000 | 0.32 | 391,940,000 | 9,210,720 | 7.440 | 2025-06-17 |
| 93 | 2025-06-18 | 1,414,000 | -66,000 | 0.36 | 391,940,000 | 10,392,900 | 7.350 | 2025-06-16 |
| 94 | 2025-06-17 | 1,480,000 | -44,000 | 0.38 | 391,940,000 | 10,286,000 | 6.950 | 2025-06-13 |
| 95 | 2025-06-16 | 1,524,000 | -32,000 | 0.39 | 391,940,000 | 10,485,120 | 6.880 | 2025-06-12 |
| 96 | 2025-06-13 | 1,556,000 | -96,000 | 0.40 | 391,940,000 | 11,172,080 | 7.180 | 2025-06-11 |
| 97 | 2025-06-12 | 1,652,000 | -24,000 | 0.42 | 391,940,000 | 11,613,560 | 7.030 | 2025-06-10 |
| 98 | 2025-06-10 | 1,676,000 | -60,000 | 0.43 | 391,940,000 | 11,530,880 | 6.880 | 2025-06-06 |
| 99 | 2025-06-09 | 1,736,000 | -192,000 | 0.44 | 391,940,000 | 11,839,520 | 6.820 | 2025-06-05 |
| 100 | 2025-06-06 | 1,928,000 | -26,000 | 0.49 | 391,940,000 | 12,917,600 | 6.700 | 2025-06-04 |
| 101 | 2025-06-05 | 1,954,000 | -32,000 | 0.50 | 391,940,000 | 12,837,780 | 6.570 | 2025-06-03 |
| 102 | 2025-06-04 | 1,986,000 | -24,000 | 0.51 | 391,940,000 | 12,611,100 | 6.350 | 2025-06-02 |
| 103 | 2025-06-03 | 2,010,000 | 32,000 | 0.51 | 391,940,000 | 13,024,800 | 6.480 | 2025-05-30 |
| 104 | 2025-06-02 | 1,978,000 | -88,000 | 0.50 | 391,940,000 | 13,213,040 | 6.680 | 2025-05-29 |
| 105 | 2025-05-30 | 2,066,000 | -4,000 | 0.53 | 391,940,000 | 13,367,020 | 6.470 | 2025-05-28 |
| 106 | 2025-05-29 | 2,070,000 | 84,000 | 0.53 | 391,940,000 | 13,289,400 | 6.420 | 2025-05-27 |
| 107 | 2025-05-28 | 1,986,000 | 6,000 | 0.51 | 391,940,000 | 12,809,700 | 6.450 | 2025-05-26 |
| 108 | 2025-05-27 | 1,980,000 | 20,000 | 0.51 | 391,940,000 | 12,731,400 | 6.430 | 2025-05-23 |
| 109 | 2025-05-26 | 1,960,000 | -4,000 | 0.50 | 391,940,000 | 12,563,600 | 6.410 | 2025-05-22 |
| 110 | 2025-05-23 | 1,964,000 | 34,000 | 0.50 | 391,940,000 | 12,864,200 | 6.550 | 2025-05-21 |
| 111 | 2025-05-22 | 1,930,000 | -14,000 | 0.49 | 391,940,000 | 12,795,900 | 6.630 | 2025-05-20 |
| 112 | 2025-05-21 | 1,944,000 | -14,000 | 0.50 | 391,940,000 | 12,772,080 | 6.570 | 2025-05-19 |
| 113 | 2025-05-20 | 1,958,000 | 26,000 | 0.50 | 391,940,000 | 12,785,740 | 6.530 | 2025-05-16 |
| 114 | 2025-05-19 | 1,932,000 | 20,000 | 0.49 | 391,940,000 | 12,944,400 | 6.700 | 2025-05-15 |
| 115 | 2025-05-16 | 1,912,000 | 32,000 | 0.49 | 391,940,000 | 12,772,160 | 6.680 | 2025-05-14 |
| 116 | 2025-05-15 | 1,880,000 | -112,000 | 0.48 | 391,940,000 | 12,690,000 | 6.750 | 2025-05-13 |
| 117 | 2025-05-14 | 1,992,000 | -36,000 | 0.51 | 391,940,000 | 13,206,960 | 6.630 | 2025-05-12 |
| 118 | 2025-05-13 | 2,028,000 | -8,000 | 0.52 | 391,940,000 | 13,141,440 | 6.480 | 2025-05-09 |
| 119 | 2025-05-12 | 2,036,000 | -56,000 | 0.52 | 391,940,000 | 13,172,920 | 6.470 | 2025-05-08 |
| 120 | 2025-05-09 | 2,092,000 | -64,000 | 0.53 | 391,940,000 | 13,137,760 | 6.280 | 2025-05-07 |
| 121 | 2025-05-08 | 2,156,000 | -20,000 | 0.55 | 391,940,000 | 13,539,680 | 6.280 | 2025-05-06 |
| 122 | 2025-05-07 | 2,176,000 | 10,000 | 0.56 | 391,940,000 | 13,469,440 | 6.190 | 2025-05-02 |
| 123 | 2025-05-06 | 2,166,000 | -114,000 | 0.55 | 391,940,000 | 13,147,620 | 6.070 | 2025-04-30 |
| 124 | 2025-05-02 | 2,280,000 | -6,000 | 0.58 | 391,940,000 | 13,338,000 | 5.850 | 2025-04-29 |
| 125 | 2025-04-30 | 2,286,000 | -4,000 | 0.58 | 391,940,000 | 12,915,900 | 5.650 | 2025-04-28 |
| 126 | 2025-04-29 | 2,290,000 | 84,000 | 0.58 | 391,940,000 | 13,236,200 | 5.780 | 2025-04-25 |
| 127 | 2025-04-28 | 2,206,000 | -18,000 | 0.56 | 391,940,000 | 12,772,740 | 5.790 | 2025-04-24 |
| 128 | 2025-04-25 | 2,224,000 | -42,000 | 0.57 | 391,940,000 | 13,054,880 | 5.870 | 2025-04-23 |
| 129 | 2025-04-24 | 2,266,000 | 14,000 | 0.58 | 391,940,000 | 12,916,200 | 5.700 | 2025-04-22 |
| 130 | 2025-04-23 | 2,252,000 | 22,000 | 0.57 | 391,940,000 | 12,723,800 | 5.650 | 2025-04-17 |
| 131 | 2025-04-22 | 2,230,000 | 44,000 | 0.57 | 391,940,000 | 12,911,700 | 5.790 | 2025-04-16 |
| 132 | 2025-04-17 | 2,186,000 | 22,000 | 0.56 | 391,940,000 | 13,050,420 | 5.970 | 2025-04-15 |
| 133 | 2025-04-16 | 2,164,000 | -42,000 | 0.55 | 391,940,000 | 13,178,760 | 6.090 | 2025-04-14 |
| 134 | 2025-04-15 | 2,206,000 | 136,000 | 0.56 | 391,940,000 | 13,302,180 | 6.030 | 2025-04-11 |
| 135 | 2025-04-11 | 2,070,000 | 64,000 | 0.53 | 391,940,000 | 12,730,500 | 6.150 | 2025-04-09 |
| 136 | 2025-04-10 | 2,006,000 | -102,000 | 0.51 | 391,940,000 | 12,276,720 | 6.120 | 2025-04-08 |
| 137 | 2025-04-09 | 2,108,000 | -96,000 | 0.54 | 391,940,000 | 11,804,800 | 5.600 | 2025-04-07 |
| 138 | 2025-04-08 | 2,204,000 | -2,000 | 0.56 | 391,940,000 | 13,290,120 | 6.030 | 2025-04-03 |
| 139 | 2025-04-07 | 2,206,000 | 38,000 | 0.56 | 391,940,000 | 13,324,240 | 6.040 | 2025-04-02 |
| 140 | 2025-04-03 | 2,168,000 | -40,000 | 0.55 | 391,940,000 | 13,441,600 | 6.200 | 2025-04-01 |
| 141 | 2025-04-02 | 2,208,000 | 60,000 | 0.56 | 391,940,000 | 13,535,040 | 6.130 | 2025-03-31 |
| 142 | 2025-04-01 | 2,148,000 | 84,000 | 0.55 | 391,940,000 | 13,661,280 | 6.360 | 2025-03-28 |
| 143 | 2025-03-31 | 2,064,000 | 92,000 | 0.53 | 391,940,000 | 14,406,720 | 6.980 | 2025-03-27 |
| 144 | 2025-03-28 | 1,972,000 | 16,000 | 0.50 | 391,940,000 | 13,389,880 | 6.790 | 2025-03-26 |
| 145 | 2025-03-27 | 1,956,000 | 28,000 | 0.50 | 391,940,000 | 13,222,560 | 6.760 | 2025-03-25 |
| 146 | 2025-03-26 | 1,928,000 | 30,000 | 0.49 | 391,940,000 | 13,264,640 | 6.880 | 2025-03-24 |
| 147 | 2025-03-25 | 1,898,000 | -32,000 | 0.48 | 391,940,000 | 12,963,340 | 6.830 | 2025-03-21 |
| 148 | 2025-03-24 | 1,930,000 | 148,000 | 0.49 | 391,940,000 | 13,510,000 | 7.000 | 2025-03-20 |
| 149 | 2025-03-21 | 1,782,000 | -242,000 | 0.45 | 391,940,000 | 13,062,060 | 7.330 | 2025-03-19 |
| 150 | 2025-03-20 | 2,024,000 | 34,000 | 0.52 | 391,940,000 | 14,269,200 | 7.050 | 2025-03-18 |
| 151 | 2025-03-19 | 1,990,000 | -58,000 | 0.51 | 391,940,000 | 13,890,200 | 6.980 | 2025-03-17 |
| 152 | 2025-03-18 | 2,048,000 | -26,000 | 0.52 | 391,940,000 | 14,090,240 | 6.880 | 2025-03-14 |
| 153 | 2025-03-17 | 2,074,000 | 38,000 | 0.53 | 391,940,000 | 14,206,900 | 6.850 | 2025-03-13 |
| 154 | 2025-03-14 | 2,036,000 | 58,000 | 0.52 | 391,940,000 | 14,150,200 | 6.950 | 2025-03-12 |
| 155 | 2025-03-13 | 1,978,000 | -178,000 | 0.50 | 391,940,000 | 13,944,900 | 7.050 | 2025-03-11 |
| 156 | 2025-03-12 | 2,156,000 | 38,000 | 0.55 | 391,940,000 | 14,488,320 | 6.720 | 2025-03-10 |
| 157 | 2025-03-11 | 2,118,000 | -210,000 | 0.54 | 391,940,000 | 14,232,960 | 6.720 | 2025-03-07 |
| 158 | 2025-03-10 | 2,328,000 | -58,000 | 0.59 | 391,940,000 | 15,644,160 | 6.720 | 2025-03-06 |
| 159 | 2025-03-07 | 2,386,000 | 6,000 | 0.61 | 391,940,000 | 15,986,200 | 6.700 | 2025-03-05 |
| 160 | 2025-03-06 | 2,380,000 | -70,000 | 0.61 | 391,940,000 | 15,946,000 | 6.700 | 2025-03-04 |
| 161 | 2025-03-05 | 2,450,000 | -26,000 | 0.63 | 391,940,000 | 16,145,500 | 6.590 | 2025-03-03 |
| 162 | 2025-03-04 | 2,476,000 | 44,000 | 0.63 | 391,940,000 | 16,168,280 | 6.530 | 2025-02-28 |
| 163 | 2025-03-03 | 2,432,000 | -74,000 | 0.62 | 391,940,000 | 16,488,960 | 6.780 | 2025-02-27 |
| 164 | 2025-02-28 | 2,506,000 | 128,000 | 0.64 | 391,940,000 | 16,664,900 | 6.650 | 2025-02-26 |
| 165 | 2025-02-27 | 2,378,000 | 122,000 | 0.61 | 391,940,000 | 15,623,460 | 6.570 | 2025-02-25 |
| 166 | 2025-02-26 | 2,256,000 | 120,000 | 0.58 | 391,940,000 | 15,476,160 | 6.860 | 2025-02-24 |
| 167 | 2025-02-25 | 2,136,000 | 154,000 | 0.54 | 391,940,000 | 13,969,440 | 6.540 | 2025-02-21 |
| 168 | 2025-02-24 | 1,982,000 | 34,000 | 0.51 | 391,940,000 | 13,200,120 | 6.660 | 2025-02-20 |
| 169 | 2025-02-21 | 1,948,000 | -46,000 | 0.50 | 391,940,000 | 13,265,880 | 6.810 | 2025-02-19 |
| 170 | 2025-02-20 | 1,994,000 | -68,000 | 0.51 | 391,940,000 | 13,539,260 | 6.790 | 2025-02-18 |
| 171 | 2025-02-19 | 2,062,000 | 174,000 | 0.53 | 391,940,000 | 13,753,540 | 6.670 | 2025-02-17 |
| 172 | 2025-02-18 | 1,888,000 | 166,000 | 0.48 | 391,940,000 | 12,687,360 | 6.720 | 2025-02-14 |
| 173 | 2025-02-14 | 1,722,000 | -66,000 | 0.44 | 391,940,000 | 11,881,800 | 6.900 | 2025-02-12 |
| 174 | 2025-02-13 | 1,788,000 | 106,000 | 0.46 | 391,940,000 | 11,925,960 | 6.670 | 2025-02-11 |
| 175 | 2025-02-12 | 1,682,000 | 106,000 | 0.43 | 391,940,000 | 11,639,440 | 6.920 | 2025-02-10 |
| 176 | 2025-02-11 | 1,576,000 | 42,000 | 0.40 | 391,940,000 | 11,110,800 | 7.050 | 2025-02-07 |
| 177 | 2025-02-10 | 1,534,000 | 64,000 | 0.39 | 391,940,000 | 10,784,020 | 7.030 | 2025-02-06 |
| 178 | 2025-02-07 | 1,470,000 | 40,000 | 0.38 | 391,940,000 | 10,539,900 | 7.170 | 2025-02-05 |
| 179 | 2025-02-06 | 1,430,000 | 44,000 | 0.36 | 391,940,000 | 10,367,500 | 7.250 | 2025-02-04 |
| 180 | 2025-02-05 | 1,386,000 | 22,000 | 0.35 | 391,940,000 | 10,006,920 | 7.220 | 2025-02-03 |
| 181 | 2025-02-04 | 1,364,000 | 26,000 | 0.35 | 391,940,000 | 9,834,440 | 7.210 | 2025-01-27 |
| 182 | 2025-02-03 | 1,338,000 | -2,000 | 0.34 | 391,940,000 | 9,633,600 | 7.200 | 2025-01-24 |
| 183 | 2025-01-22 | 1,340,000 | 10,000 | 0.34 | 391,940,000 | 9,527,400 | 7.110 | 2025-01-20 |
| 184 | 2025-01-21 | 1,330,000 | -8,000 | 0.34 | 391,940,000 | 9,522,800 | 7.160 | 2025-01-17 |
| 185 | 2025-01-20 | 1,338,000 | -18,000 | 0.34 | 391,940,000 | 9,446,280 | 7.060 | 2025-01-16 |
| 186 | 2025-01-17 | 1,356,000 | 20,000 | 0.35 | 391,940,000 | 9,478,440 | 6.990 | 2025-01-15 |
| 187 | 2025-01-15 | 1,336,000 | 20,000 | 0.34 | 391,940,000 | 9,231,760 | 6.910 | 2025-01-13 |
| 188 | 2025-01-14 | 1,316,000 | -10,000 | 0.34 | 391,940,000 | 9,027,760 | 6.860 | 2025-01-10 |
| 189 | 2025-01-13 | 1,326,000 | 10,000 | 0.34 | 391,940,000 | 9,308,520 | 7.020 | 2025-01-09 |
| 190 | 2025-01-10 | 1,316,000 | -24,000 | 0.34 | 391,940,000 | 9,080,400 | 6.900 | 2025-01-08 |
| 191 | 2025-01-09 | 1,340,000 | 44,000 | 0.34 | 391,940,000 | 9,286,200 | 6.930 | 2025-01-07 |
| 192 | 2025-01-08 | 1,296,000 | 18,000 | 0.33 | 391,940,000 | 9,188,640 | 7.090 | 2025-01-06 |
| 193 | 2025-01-07 | 1,278,000 | -84,000 | 0.33 | 391,940,000 | 9,137,700 | 7.150 | 2025-01-03 |
| 194 | 2025-01-06 | 1,362,000 | 28,000 | 0.35 | 391,940,000 | 9,493,140 | 6.970 | 2025-01-02 |
| 195 | 2025-01-03 | 1,334,000 | 68,000 | 0.34 | 391,940,000 | 9,511,420 | 7.130 | 2024-12-30 |
| 196 | 2025-01-02 | 1,266,000 | -14,000 | 0.32 | 391,940,000 | 9,178,500 | 7.250 | 2024-12-27 |
| 197 | 2024-12-30 | 1,280,000 | -10,000 | 0.33 | 391,940,000 | 9,126,400 | 7.130 | 2024-12-23 |
| 198 | 2024-12-27 | 1,290,000 | 60,000 | 0.33 | 391,940,000 | 9,404,100 | 7.290 | 2024-12-20 |
| 199 | 2024-12-23 | 1,230,000 | 2,000 | 0.31 | 391,940,000 | 9,384,900 | 7.630 | 2024-12-19 |
| 200 | 2024-12-19 | 1,228,000 | 4,000 | 0.31 | 391,940,000 | 9,406,480 | 7.660 | 2024-12-17 |
| 201 | 2024-12-17 | 1,224,000 | -40,000 | 0.31 | 391,940,000 | 9,351,360 | 7.640 | 2024-12-13 |
| 202 | 2024-12-16 | 1,264,000 | -28,000 | 0.32 | 391,940,000 | 9,492,640 | 7.510 | 2024-12-12 |
| 203 | 2024-12-13 | 1,292,000 | 64,000 | 0.33 | 391,940,000 | 9,522,040 | 7.370 | 2024-12-11 |
| 204 | 2024-12-12 | 1,228,000 | -8,000 | 0.31 | 391,940,000 | 9,210,000 | 7.500 | 2024-12-10 |
| 205 | 2024-12-11 | 1,236,000 | 2,000 | 0.32 | 391,940,000 | 9,443,040 | 7.640 | 2024-12-09 |
| 206 | 2024-12-10 | 1,234,000 | -36,000 | 0.31 | 391,940,000 | 9,427,760 | 7.640 | 2024-12-06 |
| 207 | 2024-12-09 | 1,270,000 | 4,000 | 0.32 | 391,940,000 | 9,372,600 | 7.380 | 2024-12-05 |
| 208 | 2024-12-06 | 1,266,000 | -32,000 | 0.32 | 391,940,000 | 9,431,700 | 7.450 | 2024-12-04 |
| 209 | 2024-12-05 | 1,298,000 | 2,000 | 0.33 | 391,940,000 | 9,384,540 | 7.230 | 2024-12-03 |
| 210 | 2024-12-04 | 1,296,000 | 10,000 | 0.33 | 391,940,000 | 9,434,880 | 7.280 | 2024-12-02 |
| 211 | 2024-12-03 | 1,286,000 | 16,000 | 0.33 | 391,940,000 | 9,297,780 | 7.230 | 2024-11-29 |
| 212 | 2024-11-29 | 1,270,000 | -36,000 | 0.32 | 391,940,000 | 9,258,300 | 7.290 | 2024-11-27 |
| 213 | 2024-11-28 | 1,306,000 | -4,000 | 0.33 | 391,940,000 | 9,233,420 | 7.070 | 2024-11-26 |
| 214 | 2024-11-27 | 1,310,000 | 6,000 | 0.33 | 391,940,000 | 9,379,600 | 7.160 | 2024-11-25 |
| 215 | 2024-11-26 | 1,304,000 | -20,000 | 0.33 | 391,940,000 | 9,232,320 | 7.080 | 2024-11-22 |
| 216 | 2024-11-25 | 1,324,000 | -160,000 | 0.34 | 391,940,000 | 9,466,600 | 7.150 | 2024-11-21 |
| 217 | 2024-11-22 | 1,484,000 | -98,000 | 0.38 | 391,940,000 | 10,551,240 | 7.110 | 2024-11-20 |
| 218 | 2024-11-21 | 1,582,000 | 2,000 | 0.40 | 391,940,000 | 10,741,780 | 6.790 | 2024-11-19 |
| 219 | 2024-11-20 | 1,580,000 | 14,000 | 0.40 | 391,940,000 | 10,538,600 | 6.670 | 2024-11-18 |
| 220 | 2024-11-19 | 1,566,000 | -6,000 | 0.40 | 391,940,000 | 10,429,560 | 6.660 | 2024-11-15 |
| 221 | 2024-11-15 | 1,572,000 | -10,000 | 0.40 | 391,940,000 | 10,611,000 | 6.750 | 2024-11-13 |
| 222 | 2024-11-13 | 1,582,000 | 6,000 | 0.40 | 391,940,000 | 10,725,960 | 6.780 | 2024-11-11 |
| 223 | 2024-11-12 | 1,576,000 | -34,000 | 0.40 | 391,940,000 | 10,701,040 | 6.790 | 2024-11-08 |
| 224 | 2024-11-11 | 1,610,000 | 22,000 | 0.41 | 391,940,000 | 10,964,100 | 6.810 | 2024-11-07 |
| 225 | 2024-11-08 | 1,588,000 | -90,000 | 0.41 | 391,940,000 | 10,814,280 | 6.810 | 2024-11-06 |
| 226 | 2024-11-07 | 1,678,000 | 246,000 | 0.43 | 391,940,000 | 11,410,400 | 6.800 | 2024-11-05 |
| 227 | 2024-11-06 | 1,432,000 | 92,000 | 0.37 | 391,940,000 | 9,680,320 | 6.760 | 2024-11-04 |
| 228 | 2024-11-05 | 1,340,000 | -8,000 | 0.34 | 391,940,000 | 9,313,000 | 6.950 | 2024-11-01 |
| 229 | 2024-11-04 | 1,348,000 | 6,000 | 0.34 | 391,940,000 | 9,355,120 | 6.940 | 2024-10-31 |
| 230 | 2024-11-01 | 1,342,000 | 12,000 | 0.34 | 391,940,000 | 9,595,300 | 7.150 | 2024-10-30 |
| 231 | 2024-10-31 | 1,330,000 | -114,000 | 0.34 | 391,940,000 | 10,467,100 | 7.870 | 2024-10-29 |
| 232 | 2024-10-29 | 1,444,000 | -18,000 | 0.37 | 391,940,000 | 11,118,800 | 7.700 | 2024-10-25 |
| 233 | 2024-10-28 | 1,462,000 | 196,000 | 0.37 | 391,940,000 | 11,257,400 | 7.700 | 2024-10-24 |
| 234 | 2024-10-25 | 1,266,000 | 2,000 | 0.32 | 391,940,000 | 10,039,380 | 7.930 | 2024-10-23 |
| 235 | 2024-10-24 | 1,264,000 | 14,000 | 0.32 | 391,940,000 | 10,112,000 | 8.000 | 2024-10-22 |
| 236 | 2024-10-23 | 1,250,000 | 4,000 | 0.32 | 391,940,000 | 10,050,000 | 8.040 | 2024-10-21 |
| 237 | 2024-10-22 | 1,246,000 | -44,000 | 0.32 | 391,940,000 | 10,105,060 | 8.110 | 2024-10-18 |
| 238 | 2024-10-21 | 1,290,000 | -12,000 | 0.33 | 391,940,000 | 10,126,500 | 7.850 | 2024-10-17 |
| 239 | 2024-10-18 | 1,302,000 | 2,000 | 0.33 | 391,940,000 | 10,207,680 | 7.840 | 2024-10-16 |
| 240 | 2024-10-17 | 1,300,000 | 42,000 | 0.33 | 391,940,000 | 10,335,000 | 7.950 | 2024-10-15 |
| 241 | 2024-10-16 | 1,258,000 | 28,000 | 0.32 | 391,940,000 | 10,441,400 | 8.300 | 2024-10-14 |
| 242 | 2024-10-15 | 1,230,000 | -20,000 | 0.31 | 391,940,000 | 10,282,800 | 8.360 | 2024-10-10 |
| 243 | 2024-10-14 | 1,250,000 | 28,000 | 0.32 | 391,940,000 | 10,200,000 | 8.160 | 2024-10-09 |
| 244 | 2024-10-10 | 1,222,000 | 178,000 | 0.31 | 391,940,000 | 10,399,220 | 8.510 | 2024-10-08 |
| 245 | 2024-10-09 | 1,044,000 | -188,000 | 0.27 | 391,940,000 | 10,210,320 | 9.780 | 2024-10-07 |
| 246 | 2024-10-08 | 1,232,000 | -56,000 | 0.31 | 391,940,000 | 10,964,800 | 8.900 | 2024-10-04 |
| 247 | 2024-10-07 | 1,288,000 | 148,000 | 0.33 | 391,940,000 | 10,574,480 | 8.210 | 2024-10-03 |
| 248 | 2024-10-04 | 1,140,000 | -14,000 | 0.29 | 391,940,000 | 9,918,000 | 8.700 | 2024-10-02 |
| 249 | 2024-10-03 | 1,154,000 | -70,000 | 0.29 | 391,940,000 | 9,693,600 | 8.400 | 2024-09-30 |
| 250 | 2024-10-02 | 1,224,000 | 46,000 | 0.31 | 391,940,000 | 9,975,600 | 8.150 | 2024-09-27 |
| 251 | 2024-09-30 | 1,178,000 | -20,000 | 0.30 | 391,940,000 | 9,659,600 | 8.200 | 2024-09-26 |
| 252 | 2024-09-27 | 1,198,000 | -50,000 | 0.31 | 391,940,000 | 9,775,680 | 8.160 | 2024-09-25 |
| 253 | 2024-09-26 | 1,248,000 | 6,000 | 0.32 | 391,940,000 | 10,320,960 | 8.270 | 2024-09-24 |
| 254 | 2024-09-25 | 1,242,000 | 4,000 | 0.32 | 391,940,000 | 10,010,520 | 8.060 | 2024-09-23 |
| 255 | 2024-09-24 | 1,238,000 | -4,000 | 0.32 | 391,940,000 | 9,780,200 | 7.900 | 2024-09-20 |
| 256 | 2024-09-23 | 1,242,000 | -54,000 | 0.32 | 391,940,000 | 9,526,140 | 7.670 | 2024-09-19 |
| 257 | 2024-09-20 | 1,296,000 | 58,000 | 0.33 | 391,940,000 | 9,603,360 | 7.410 | 2024-09-17 |
| 258 | 2024-09-19 | 1,238,000 | 18,000 | 0.32 | 391,940,000 | 9,408,800 | 7.600 | 2024-09-16 |
| 259 | 2024-09-17 | 1,220,000 | -66,000 | 0.31 | 391,940,000 | 9,638,000 | 7.900 | 2024-09-13 |
| 260 | 2024-09-16 | 1,286,000 | -86,000 | 0.33 | 391,940,000 | 9,310,640 | 7.240 | 2024-09-12 |
| 261 | 2024-09-13 | 1,372,000 | -16,000 | 0.35 | 391,940,000 | 9,521,680 | 6.940 | 2024-09-11 |
| 262 | 2024-09-12 | 1,388,000 | 42,000 | 0.35 | 391,940,000 | 9,813,160 | 7.070 | 2024-09-10 |
| 263 | 2024-09-11 | 1,346,000 | 30,000 | 0.34 | 391,940,000 | 9,973,860 | 7.410 | 2024-09-09 |
| 264 | 2024-09-10 | 1,316,000 | 46,000 | 0.34 | 391,940,000 | 10,093,720 | 7.670 | 2024-09-05 |
| 265 | 2024-09-09 | 1,270,000 | -46,000 | 0.32 | 391,940,000 | 9,906,000 | 7.800 | 2024-09-04 |
| 266 | 2024-09-05 | 1,316,000 | -24,000 | 0.34 | 391,940,000 | 10,041,080 | 7.630 | 2024-09-03 |
| 267 | 2024-09-04 | 1,340,000 | 82,000 | 0.34 | 391,940,000 | 10,157,200 | 7.580 | 2024-09-02 |
| 268 | 2024-09-03 | 1,258,000 | -32,000 | 0.32 | 391,940,000 | 9,913,040 | 7.880 | 2024-08-30 |
| 269 | 2024-09-02 | 1,290,000 | -52,000 | 0.33 | 391,940,000 | 9,997,500 | 7.750 | 2024-08-29 |
| 270 | 2024-08-30 | 1,342,000 | -10,000 | 0.34 | 391,940,000 | 9,903,960 | 7.380 | 2024-08-28 |
| 271 | 2024-08-29 | 1,352,000 | 24,000 | 0.34 | 391,940,000 | 10,004,800 | 7.400 | 2024-08-27 |
| 272 | 2024-08-28 | 1,328,000 | 30,000 | 0.34 | 391,940,000 | 9,960,000 | 7.500 | 2024-08-26 |
| 273 | 2024-08-26 | 1,298,000 | 12,000 | 0.33 | 391,940,000 | 9,631,160 | 7.420 | 2024-08-22 |
| 274 | 2024-08-22 | 1,286,000 | 32,000 | 0.33 | 391,940,000 | 9,477,820 | 7.370 | 2024-08-20 |
| 275 | 2024-08-21 | 1,254,000 | 16,000 | 0.32 | 391,940,000 | 9,442,620 | 7.530 | 2024-08-19 |
| 276 | 2024-08-20 | 1,238,000 | -32,000 | 0.32 | 391,940,000 | 8,789,800 | 7.100 | 2024-08-16 |
| 277 | 2024-08-19 | 1,270,000 | 2,000 | 0.32 | 391,940,000 | 8,737,600 | 6.880 | 2024-08-15 |
| 278 | 2024-08-16 | 1,268,000 | 10,000 | 0.32 | 391,940,000 | 8,774,560 | 6.920 | 2024-08-14 |
| 279 | 2024-08-15 | 1,258,000 | -2,000 | 0.32 | 391,940,000 | 8,994,700 | 7.150 | 2024-08-13 |
| 280 | 2024-08-14 | 1,260,000 | -6,000 | 0.32 | 391,940,000 | 9,059,400 | 7.190 | 2024-08-12 |
| 281 | 2024-08-13 | 1,266,000 | -18,000 | 0.32 | 391,940,000 | 8,874,660 | 7.010 | 2024-08-09 |
| 282 | 2024-08-12 | 1,284,000 | 6,000 | 0.33 | 391,940,000 | 8,654,160 | 6.740 | 2024-08-08 |
| 283 | 2024-08-09 | 1,278,000 | -14,000 | 0.33 | 391,940,000 | 8,690,400 | 6.800 | 2024-08-07 |
| 284 | 2024-08-07 | 1,292,000 | -18,000 | 0.33 | 391,940,000 | 8,475,520 | 6.560 | 2024-08-05 |
| 285 | 2024-08-06 | 1,310,000 | -52,000 | 0.33 | 391,940,000 | 8,855,600 | 6.760 | 2024-08-02 |
| 286 | 2024-08-05 | 1,362,000 | -22,000 | 0.35 | 391,940,000 | 9,275,220 | 6.810 | 2024-08-01 |
| 287 | 2024-08-02 | 1,384,000 | -74,000 | 0.35 | 391,940,000 | 9,272,800 | 6.700 | 2024-07-31 |
| 288 | 2024-08-01 | 1,458,000 | 24,000 | 0.37 | 391,940,000 | 9,302,040 | 6.380 | 2024-07-30 |
| 289 | 2024-07-31 | 1,434,000 | 84,000 | 0.37 | 391,940,000 | 9,679,500 | 6.750 | 2024-07-29 |
| 290 | 2024-07-30 | 1,350,000 | -24,000 | 0.34 | 391,940,000 | 9,531,000 | 7.060 | 2024-07-26 |
| 291 | 2024-07-29 | 1,374,000 | -24,000 | 0.35 | 391,940,000 | 8,683,680 | 6.320 | 2024-07-25 |
| 292 | 2024-07-26 | 1,398,000 | -34,000 | 0.36 | 391,940,000 | 8,877,300 | 6.350 | 2024-07-24 |
| 293 | 2024-07-25 | 1,432,000 | 84,000 | 0.37 | 391,940,000 | 9,093,200 | 6.350 | 2024-07-23 |
| 294 | 2024-07-24 | 1,348,000 | 40,000 | 0.34 | 391,940,000 | 8,896,800 | 6.600 | 2024-07-22 |
| 295 | 2024-07-23 | 1,308,000 | 4,000 | 0.33 | 391,940,000 | 8,724,360 | 6.670 | 2024-07-19 |
| 296 | 2024-07-22 | 1,304,000 | -16,000 | 0.33 | 391,940,000 | 8,919,360 | 6.840 | 2024-07-18 |
| 297 | 2024-07-19 | 1,320,000 | -20,000 | 0.34 | 391,940,000 | 8,844,000 | 6.700 | 2024-07-17 |
| 298 | 2024-07-18 | 1,340,000 | 4,000 | 0.34 | 391,940,000 | 9,098,600 | 6.790 | 2024-07-16 |
| 299 | 2024-07-17 | 1,336,000 | 6,000 | 0.34 | 391,940,000 | 9,138,240 | 6.840 | 2024-07-15 |
| 300 | 2024-07-16 | 1,330,000 | -6,000 | 0.34 | 391,940,000 | 9,190,300 | 6.910 | 2024-07-12 |
| 301 | 2024-07-15 | 1,336,000 | -34,000 | 0.34 | 391,940,000 | 9,111,520 | 6.820 | 2024-07-11 |
| 302 | 2024-07-12 | 1,370,000 | -22,000 | 0.35 | 391,940,000 | 9,110,500 | 6.650 | 2024-07-10 |
| 303 | 2024-07-10 | 1,392,000 | 36,000 | 0.36 | 391,940,000 | 9,479,520 | 6.810 | 2024-07-08 |
| 304 | 2024-07-09 | 1,356,000 | 6,000 | 0.35 | 391,940,000 | 9,708,960 | 7.160 | 2024-07-05 |
| 305 | 2024-07-05 | 1,350,000 | 24,000 | 0.34 | 391,940,000 | 9,652,500 | 7.150 | 2024-07-03 |
| 306 | 2024-07-04 | 1,326,000 | 24,000 | 0.34 | 391,940,000 | 9,626,760 | 7.260 | 2024-07-02 |
| 307 | 2024-07-03 | 1,302,000 | 14,000 | 0.33 | 391,940,000 | 9,621,780 | 7.390 | 2024-06-28 |
| 308 | 2024-07-02 | 1,288,000 | 14,000 | 0.33 | 391,940,000 | 9,183,440 | 7.130 | 2024-06-27 |
| 309 | 2024-06-28 | 1,274,000 | 82,000 | 0.33 | 391,940,000 | 9,618,700 | 7.550 | 2024-06-26 |
| 310 | 2024-06-27 | 1,192,000 | -36,000 | 0.30 | 391,940,000 | 9,345,280 | 7.840 | 2024-06-25 |
| 311 | 2024-06-26 | 1,228,000 | 32,000 | 0.31 | 391,940,000 | 9,406,480 | 7.660 | 2024-06-24 |
| 312 | 2024-06-25 | 1,196,000 | 18,000 | 0.31 | 391,940,000 | 9,639,760 | 8.060 | 2024-06-21 |
| 313 | 2024-06-24 | 1,178,000 | -22,000 | 0.30 | 391,940,000 | 9,683,160 | 8.220 | 2024-06-20 |
| 314 | 2024-06-21 | 1,200,000 | 6,000 | 0.31 | 391,940,000 | 9,852,000 | 8.210 | 2024-06-19 |
| 315 | 2024-06-19 | 1,194,000 | -24,000 | 0.30 | 391,940,000 | 9,683,340 | 8.110 | 2024-06-17 |
| 316 | 2024-06-18 | 1,218,000 | -18,000 | 0.31 | 391,940,000 | 9,938,880 | 8.160 | 2024-06-14 |
| 317 | 2024-06-17 | 1,236,000 | -20,000 | 0.32 | 391,940,000 | 9,925,080 | 8.030 | 2024-06-13 |
| 318 | 2024-06-14 | 1,256,000 | 6,000 | 0.32 | 391,940,000 | 10,123,360 | 8.060 | 2024-06-12 |
| 319 | 2024-06-13 | 1,250,000 | 36,000 | 0.32 | 391,940,000 | 10,125,000 | 8.100 | 2024-06-11 |
| 320 | 2024-06-12 | 1,214,000 | 10,000 | 0.31 | 391,940,000 | 10,234,020 | 8.430 | 2024-06-07 |
| 321 | 2024-06-11 | 1,204,000 | -66,000 | 0.31 | 391,940,000 | 10,137,680 | 8.420 | 2024-06-06 |
| 322 | 2024-06-07 | 1,270,000 | 20,000 | 0.32 | 391,940,000 | 10,287,000 | 8.100 | 2024-06-05 |
| 323 | 2024-06-06 | 1,250,000 | -6,000 | 0.32 | 391,940,000 | 10,625,000 | 8.500 | 2024-06-04 |
| 324 | 2024-06-05 | 1,256,000 | -26,000 | 0.32 | 391,940,000 | 10,688,560 | 8.510 | 2024-06-03 |
| 325 | 2024-06-04 | 1,282,000 | 22,000 | 0.33 | 391,940,000 | 11,025,200 | 8.600 | 2024-05-31 |
| 326 | 2024-06-03 | 1,260,000 | 60,000 | 0.32 | 391,940,000 | 10,962,000 | 8.700 | 2024-05-30 |
| 327 | 2024-05-31 | 1,200,000 | -8,000 | 0.31 | 391,940,000 | 10,740,000 | 8.950 | 2024-05-29 |
| 328 | 2024-05-30 | 1,208,000 | -16,000 | 0.31 | 391,940,000 | 10,497,520 | 8.690 | 2024-05-28 |
| 329 | 2024-05-29 | 1,224,000 | 32,000 | 0.31 | 391,940,000 | 10,771,200 | 8.800 | 2024-05-27 |
| 330 | 2024-05-28 | 1,192,000 | 200,000 | 0.30 | 391,940,000 | 9,869,760 | 8.280 | 2024-05-24 |
| 331 | 2024-05-27 | 992,000 | 140,000 | 0.25 | 391,940,000 | 8,283,200 | 8.350 | 2024-05-23 |
| 332 | 2024-05-24 | 852,000 | -8,000 | 0.22 | 391,940,000 | 7,259,040 | 8.520 | 2024-05-22 |
| 333 | 2024-05-23 | 860,000 | 38,000 | 0.22 | 391,940,000 | 7,439,000 | 8.650 | 2024-05-21 |
| 334 | 2024-05-22 | 822,000 | -20,000 | 0.21 | 391,940,000 | 7,422,660 | 9.030 | 2024-05-20 |
| 335 | 2024-05-20 | 842,000 | 12,000 | 0.21 | 391,940,000 | 7,679,040 | 9.120 | 2024-05-16 |
| 336 | 2024-05-17 | 830,000 | -2,000 | 0.21 | 391,940,000 | 7,544,700 | 9.090 | 2024-05-14 |
| 337 | 2024-05-16 | 832,000 | -20,000 | 0.21 | 391,940,000 | 7,696,000 | 9.250 | 2024-05-13 |
| 338 | 2024-05-14 | 852,000 | -28,000 | 0.22 | 391,940,000 | 7,829,880 | 9.190 | 2024-05-10 |
| 339 | 2024-05-13 | 880,000 | -352,000 | 0.22 | 391,940,000 | 7,999,200 | 9.090 | 2024-05-09 |
| 340 | 2024-05-10 | 1,232,000 | -60,000 | 0.31 | 391,940,000 | 10,890,880 | 8.840 | 2024-05-08 |
| 341 | 2024-05-09 | 1,292,000 | -100,000 | 0.33 | 391,940,000 | 11,214,560 | 8.680 | 2024-05-07 |
| 342 | 2024-05-08 | 1,392,000 | 10,000 | 0.36 | 391,940,000 | 11,581,440 | 8.320 | 2024-05-06 |
| 343 | 2024-05-07 | 1,382,000 | 30,000 | 0.35 | 391,940,000 | 11,512,060 | 8.330 | 2024-05-03 |
| 344 | 2024-05-06 | 1,352,000 | -38,000 | 0.34 | 391,940,000 | 11,113,440 | 8.220 | 2024-05-02 |
| 345 | 2024-05-03 | 1,390,000 | 20,000 | 0.35 | 391,940,000 | 11,300,700 | 8.130 | 2024-04-30 |
| 346 | 2024-05-02 | 1,370,000 | -6,000 | 0.35 | 391,940,000 | 11,151,800 | 8.140 | 2024-04-29 |
| 347 | 2024-04-30 | 1,376,000 | -104,000 | 0.35 | 391,940,000 | 11,228,160 | 8.160 | 2024-04-26 |
| 348 | 2024-04-26 | 1,480,000 | 64,000 | 0.38 | 391,940,000 | 10,700,400 | 7.230 | 2024-04-24 |
| 349 | 2024-04-25 | 1,416,000 | -24,000 | 0.36 | 391,940,000 | 10,280,160 | 7.260 | 2024-04-23 |
| 350 | 2024-04-24 | 1,440,000 | 60,000 | 0.37 | 391,940,000 | 10,339,200 | 7.180 | 2024-04-22 |
| 351 | 2024-04-22 | 1,380,000 | -2,000 | 0.35 | 391,940,000 | 10,281,000 | 7.450 | 2024-04-18 |
| 352 | 2024-04-19 | 1,382,000 | -24,000 | 0.35 | 391,940,000 | 10,544,660 | 7.630 | 2024-04-17 |
| 353 | 2024-04-18 | 1,406,000 | -60,000 | 0.36 | 391,940,000 | 10,446,580 | 7.430 | 2024-04-16 |
| 354 | 2024-04-17 | 1,466,000 | -120,000 | 0.37 | 391,940,000 | 11,112,280 | 7.580 | 2024-04-15 |
| 355 | 2024-04-16 | 1,586,000 | -168,000 | 0.40 | 391,940,000 | 11,387,480 | 7.180 | 2024-04-12 |
| 356 | 2024-04-15 | 1,754,000 | -116,000 | 0.45 | 391,940,000 | 12,523,560 | 7.140 | 2024-04-11 |
| 357 | 2024-04-12 | 1,870,000 | -70,000 | 0.48 | 391,940,000 | 13,164,800 | 7.040 | 2024-04-10 |
| 358 | 2024-04-11 | 1,940,000 | -10,000 | 0.49 | 391,940,000 | 12,551,800 | 6.470 | 2024-04-09 |
| 359 | 2024-04-10 | 1,950,000 | -44,000 | 0.50 | 391,940,000 | 12,538,500 | 6.430 | 2024-04-08 |
| 360 | 2024-04-09 | 1,994,000 | 44,000 | 0.51 | 391,940,000 | 12,243,160 | 6.140 | 2024-04-05 |
| 361 | 2024-04-08 | 1,950,000 | 6,000 | 0.50 | 391,940,000 | 12,538,500 | 6.430 | 2024-04-03 |
| 362 | 2024-04-05 | 1,944,000 | -84,000 | 0.50 | 391,940,000 | 12,655,440 | 6.510 | 2024-04-02 |
| 363 | 2024-04-03 | 2,028,000 | -22,000 | 0.52 | 391,940,000 | 12,370,800 | 6.100 | 2024-03-28 |
| 364 | 2024-04-02 | 2,050,000 | -4,000 | 0.52 | 391,940,000 | 12,607,500 | 6.150 | 2024-03-27 |
| 365 | 2024-03-28 | 2,054,000 | 6,000 | 0.52 | 391,940,000 | 12,693,720 | 6.180 | 2024-03-26 |
| 366 | 2024-03-27 | 2,048,000 | -14,000 | 0.52 | 391,940,000 | 12,779,520 | 6.240 | 2024-03-25 |
| 367 | 2024-03-26 | 2,062,000 | 40,000 | 0.53 | 391,940,000 | 12,805,020 | 6.210 | 2024-03-22 |
| 368 | 2024-03-25 | 2,022,000 | 60,000 | 0.52 | 391,940,000 | 12,981,240 | 6.420 | 2024-03-21 |
| 369 | 2024-03-22 | 1,962,000 | -8,000 | 0.50 | 391,940,000 | 12,596,040 | 6.420 | 2024-03-20 |
| 370 | 2024-03-21 | 1,970,000 | 38,000 | 0.50 | 391,940,000 | 12,942,900 | 6.570 | 2024-03-19 |
| 371 | 2024-03-20 | 1,932,000 | 88,000 | 0.49 | 391,940,000 | 13,041,000 | 6.750 | 2024-03-18 |
| 372 | 2024-03-19 | 1,844,000 | 16,000 | 0.47 | 391,940,000 | 12,889,560 | 6.990 | 2024-03-15 |
| 373 | 2024-03-18 | 1,828,000 | -10,000 | 0.47 | 391,940,000 | 13,088,480 | 7.160 | 2024-03-14 |
| 374 | 2024-03-15 | 1,838,000 | -8,000 | 0.47 | 391,940,000 | 13,013,040 | 7.080 | 2024-03-13 |
| 375 | 2024-03-14 | 1,846,000 | 56,000 | 0.47 | 391,940,000 | 12,829,700 | 6.950 | 2024-03-12 |
| 376 | 2024-03-13 | 1,790,000 | -24,000 | 0.46 | 391,940,000 | 12,888,000 | 7.200 | 2024-03-11 |
| 377 | 2024-03-12 | 1,814,000 | 66,000 | 0.46 | 391,940,000 | 13,260,340 | 7.310 | 2024-03-08 |
| 378 | 2024-03-11 | 1,748,000 | -224,000 | 0.45 | 391,940,000 | 12,760,400 | 7.300 | 2024-03-07 |
| 379 | 2024-03-08 | 1,972,000 | -128,000 | 0.50 | 391,940,000 | 14,237,840 | 7.220 | 2024-03-06 |
| 380 | 2024-03-07 | 2,100,000 | 18,000 | 0.54 | 391,940,000 | 14,364,000 | 6.840 | 2024-03-05 |
| 381 | 2024-03-06 | 2,082,000 | -146,000 | 0.53 | 391,940,000 | 14,011,860 | 6.730 | 2024-03-04 |
| 382 | 2024-03-05 | 2,228,000 | -4,000 | 0.57 | 391,940,000 | 13,791,320 | 6.190 | 2024-03-01 |
| 383 | 2024-03-04 | 2,232,000 | -72,000 | 0.57 | 391,940,000 | 13,659,840 | 6.120 | 2024-02-29 |
| 384 | 2024-03-01 | 2,304,000 | 22,000 | 0.59 | 391,940,000 | 13,824,000 | 6.000 | 2024-02-28 |
| 385 | 2024-02-29 | 2,282,000 | 12,000 | 0.58 | 391,940,000 | 14,216,860 | 6.230 | 2024-02-27 |
| 386 | 2024-02-28 | 2,270,000 | -2,000 | 0.58 | 391,940,000 | 14,323,700 | 6.310 | 2024-02-26 |
| 387 | 2024-02-27 | 2,272,000 | -12,000 | 0.58 | 391,940,000 | 14,313,600 | 6.300 | 2024-02-23 |
| 388 | 2024-02-26 | 2,284,000 | 4,000 | 0.58 | 391,940,000 | 14,229,320 | 6.230 | 2024-02-22 |
| 389 | 2024-02-23 | 2,280,000 | 10,000 | 0.58 | 391,940,000 | 13,999,200 | 6.140 | 2024-02-21 |
| 390 | 2024-02-22 | 2,270,000 | 12,000 | 0.58 | 391,940,000 | 13,960,500 | 6.150 | 2024-02-20 |
| 391 | 2024-02-21 | 2,258,000 | -70,000 | 0.58 | 391,940,000 | 13,638,320 | 6.040 | 2024-02-19 |
| 392 | 2024-02-20 | 2,328,000 | 2,000 | 0.59 | 391,940,000 | 13,525,680 | 5.810 | 2024-02-16 |
| 393 | 2024-02-16 | 2,326,000 | 18,000 | 0.59 | 391,940,000 | 13,374,500 | 5.750 | 2024-02-14 |
| 394 | 2024-02-15 | 2,308,000 | -38,000 | 0.59 | 391,940,000 | 13,755,680 | 5.960 | 2024-02-08 |
| 395 | 2024-02-14 | 2,346,000 | -54,000 | 0.60 | 391,940,000 | 13,771,020 | 5.870 | 2024-02-07 |
| 396 | 2024-02-08 | 2,400,000 | -312,000 | 0.61 | 391,940,000 | 13,368,000 | 5.570 | 2024-02-06 |
| 397 | 2024-02-07 | 2,712,000 | 2,000 | 0.69 | 391,940,000 | 13,668,480 | 5.040 | 2024-02-05 |
| 398 | 2024-02-06 | 2,710,000 | 102,000 | 0.69 | 391,940,000 | 13,577,100 | 5.010 | 2024-02-02 |
| 399 | 2024-02-05 | 2,608,000 | 10,000 | 0.67 | 391,940,000 | 13,352,960 | 5.120 | 2024-02-01 |
| 400 | 2024-02-02 | 2,598,000 | -14,000 | 0.66 | 391,940,000 | 13,379,700 | 5.150 | 2024-01-31 |
| 401 | 2024-02-01 | 2,612,000 | -22,000 | 0.67 | 391,940,000 | 13,477,920 | 5.160 | 2024-01-30 |
| 402 | 2024-01-31 | 2,634,000 | -6,000 | 0.67 | 391,940,000 | 13,433,400 | 5.100 | 2024-01-29 |
| 403 | 2024-01-30 | 2,640,000 | 28,000 | 0.67 | 391,940,000 | 13,622,400 | 5.160 | 2024-01-26 |
| 404 | 2024-01-29 | 2,612,000 | -18,000 | 0.67 | 391,940,000 | 13,530,160 | 5.180 | 2024-01-25 |
| 405 | 2024-01-25 | 2,630,000 | 4,000 | 0.67 | 391,940,000 | 12,413,600 | 4.720 | 2024-01-23 |
| 406 | 2024-01-23 | 2,626,000 | -12,000 | 0.67 | 391,940,000 | 12,657,320 | 4.820 | 2024-01-19 |
| 407 | 2024-01-22 | 2,638,000 | -10,000 | 0.67 | 391,940,000 | 13,163,620 | 4.990 | 2024-01-18 |
| 408 | 2024-01-19 | 2,648,000 | 36,000 | 0.68 | 391,940,000 | 13,134,080 | 4.960 | 2024-01-17 |
| 409 | 2024-01-18 | 2,612,000 | 208,000 | 0.67 | 391,940,000 | 13,686,880 | 5.240 | 2024-01-16 |
| 410 | 2024-01-17 | 2,404,000 | -58,000 | 0.61 | 391,940,000 | 13,029,680 | 5.420 | 2024-01-15 |
| 411 | 2024-01-16 | 2,462,000 | 318,000 | 0.63 | 391,940,000 | 12,999,360 | 5.280 | 2024-01-12 |
| 412 | 2024-01-15 | 2,144,000 | -18,000 | 0.55 | 391,940,000 | 11,105,920 | 5.180 | 2024-01-11 |
| 413 | 2024-01-12 | 2,162,000 | -8,000 | 0.55 | 391,940,000 | 11,134,300 | 5.150 | 2024-01-10 |
| 414 | 2024-01-11 | 2,170,000 | -122,000 | 0.55 | 391,940,000 | 11,218,900 | 5.170 | 2024-01-09 |
| 415 | 2024-01-09 | 2,292,000 | -70,000 | 0.58 | 391,940,000 | 11,482,920 | 5.010 | 2024-01-05 |
| 416 | 2024-01-08 | 2,362,000 | -14,000 | 0.60 | 391,940,000 | 11,810,000 | 5.000 | 2024-01-04 |
| 417 | 2024-01-05 | 2,376,000 | -146,000 | 0.61 | 391,940,000 | 11,523,600 | 4.850 | 2024-01-03 |
| 418 | 2024-01-04 | 2,522,000 | -12,000 | 0.64 | 391,940,000 | 12,357,800 | 4.900 | 2024-01-02 |
| 419 | 2024-01-03 | 2,534,000 | -40,000 | 0.65 | 391,940,000 | 12,568,640 | 4.960 | 2023-12-29 |
| 420 | 2024-01-02 | 2,574,000 | -34,000 | 0.66 | 391,940,000 | 12,818,520 | 4.980 | 2023-12-28 |
| 421 | 2023-12-29 | 2,608,000 | 18,000 | 0.67 | 391,940,000 | 12,596,640 | 4.830 | 2023-12-27 |
| 422 | 2023-12-28 | 2,590,000 | 2,000 | 0.66 | 391,940,000 | 12,587,400 | 4.860 | 2023-12-22 |
| 423 | 2023-12-27 | 2,588,000 | -72,000 | 0.66 | 391,940,000 | 12,422,400 | 4.800 | 2023-12-21 |
| 424 | 2023-12-22 | 2,660,000 | -12,000 | 0.68 | 391,940,000 | 12,581,800 | 4.730 | 2023-12-20 |
| 425 | 2023-12-21 | 2,672,000 | -18,000 | 0.68 | 391,940,000 | 12,371,360 | 4.630 | 2023-12-19 |
| 426 | 2023-12-20 | 2,690,000 | 18,000 | 0.69 | 391,940,000 | 12,293,300 | 4.570 | 2023-12-18 |
| 427 | 2023-12-19 | 2,672,000 | -4,000 | 0.68 | 391,940,000 | 12,184,320 | 4.560 | 2023-12-15 |
| 428 | 2023-12-18 | 2,676,000 | -60,000 | 0.68 | 391,940,000 | 12,149,040 | 4.540 | 2023-12-14 |
| 429 | 2023-12-15 | 2,736,000 | 60,000 | 0.70 | 391,940,000 | 12,120,480 | 4.430 | 2023-12-13 |
| 430 | 2023-12-13 | 2,676,000 | 2,000 | 0.68 | 391,940,000 | 12,229,320 | 4.570 | 2023-12-11 |
| 431 | 2023-12-12 | 2,674,000 | -4,000 | 0.68 | 391,940,000 | 12,006,260 | 4.490 | 2023-12-08 |
| 432 | 2023-12-11 | 2,678,000 | 22,000 | 0.68 | 391,940,000 | 12,345,580 | 4.610 | 2023-12-07 |
| 433 | 2023-12-08 | 2,656,000 | 28,000 | 0.68 | 391,940,000 | 12,323,840 | 4.640 | 2023-12-06 |
| 434 | 2023-12-07 | 2,628,000 | 2,000 | 0.67 | 391,940,000 | 12,193,920 | 4.640 | 2023-12-05 |
| 435 | 2023-12-06 | 2,626,000 | 44,000 | 0.67 | 391,940,000 | 12,132,120 | 4.620 | 2023-12-04 |
| 436 | 2023-12-05 | 2,582,000 | -4,000 | 0.66 | 391,940,000 | 12,393,600 | 4.800 | 2023-12-01 |
| 437 | 2023-12-04 | 2,586,000 | -160,000 | 0.66 | 391,940,000 | 12,593,820 | 4.870 | 2023-11-30 |
| 438 | 2023-12-01 | 2,746,000 | -8,000 | 0.70 | 391,940,000 | 12,741,440 | 4.640 | 2023-11-29 |
| 439 | 2023-11-30 | 2,754,000 | -14,000 | 0.70 | 391,940,000 | 12,503,160 | 4.540 | 2023-11-28 |
| 440 | 2023-11-29 | 2,768,000 | -238,000 | 0.71 | 391,940,000 | 12,622,080 | 4.560 | 2023-11-27 |
| 441 | 2023-11-28 | 3,006,000 | -70,000 | 0.77 | 391,940,000 | 12,955,860 | 4.310 | 2023-11-24 |
| 442 | 2023-11-27 | 3,076,000 | -96,000 | 0.78 | 391,940,000 | 13,257,560 | 4.310 | 2023-11-23 |
| 443 | 2023-11-23 | 3,172,000 | -6,000 | 0.81 | 391,940,000 | 13,132,080 | 4.140 | 2023-11-21 |
| 444 | 2023-11-22 | 3,178,000 | -28,000 | 0.81 | 391,940,000 | 13,029,800 | 4.100 | 2023-11-20 |
| 445 | 2023-11-21 | 3,206,000 | 4,000 | 0.82 | 391,940,000 | 13,016,360 | 4.060 | 2023-11-17 |
| 446 | 2023-11-20 | 3,202,000 | -24,000 | 0.82 | 391,940,000 | 13,000,120 | 4.060 | 2023-11-16 |
| 447 | 2023-11-17 | 3,226,000 | 30,000 | 0.82 | 391,940,000 | 13,033,040 | 4.040 | 2023-11-15 |
| 448 | 2023-11-16 | 3,196,000 | 12,000 | 0.82 | 391,940,000 | 12,847,920 | 4.020 | 2023-11-14 |
| 449 | 2023-11-14 | 3,184,000 | 10,000 | 0.81 | 391,940,000 | 12,863,360 | 4.040 | 2023-11-10 |
| 450 | 2023-11-13 | 3,174,000 | -14,000 | 0.81 | 391,940,000 | 12,886,440 | 4.060 | 2023-11-09 |
| 451 | 2023-11-10 | 3,188,000 | -22,000 | 0.81 | 391,940,000 | 12,879,520 | 4.040 | 2023-11-08 |
| 452 | 2023-11-08 | 3,210,000 | -10,000 | 0.82 | 391,940,000 | 13,321,500 | 4.150 | 2023-11-06 |
| 453 | 2023-11-07 | 3,220,000 | -30,000 | 0.82 | 391,940,000 | 13,330,800 | 4.140 | 2023-11-03 |
| 454 | 2023-11-06 | 3,250,000 | -4,000 | 0.83 | 391,940,000 | 13,325,000 | 4.100 | 2023-11-02 |
| 455 | 2023-11-02 | 3,254,000 | 4,000 | 0.83 | 391,940,000 | 12,885,840 | 3.960 | 2023-10-31 |
| 456 | 2023-11-01 | 3,250,000 | -2,000 | 0.83 | 391,940,000 | 13,130,000 | 4.040 | 2023-10-30 |
| 457 | 2023-10-31 | 3,252,000 | -16,000 | 0.83 | 391,940,000 | 12,975,480 | 3.990 | 2023-10-27 |
| 458 | 2023-10-30 | 3,268,000 | -4,000 | 0.83 | 391,940,000 | 12,353,040 | 3.780 | 2023-10-26 |
| 459 | 2023-10-27 | 3,272,000 | 34,000 | 0.83 | 391,940,000 | 12,302,720 | 3.760 | 2023-10-25 |
| 460 | 2023-10-26 | 3,238,000 | 14,000 | 0.83 | 391,940,000 | 12,207,260 | 3.770 | 2023-10-24 |
| 461 | 2023-10-18 | 3,224,000 | -26,000 | 0.82 | 391,940,000 | 12,734,800 | 3.950 | 2023-10-16 |
| 462 | 2023-10-16 | 3,250,000 | 12,000 | 0.83 | 391,940,000 | 12,935,000 | 3.980 | 2023-10-12 |
| 463 | 2023-10-13 | 3,238,000 | -30,000 | 0.83 | 391,940,000 | 12,919,620 | 3.990 | 2023-10-11 |
| 464 | 2023-10-12 | 3,268,000 | -12,000 | 0.83 | 391,940,000 | 13,137,360 | 4.020 | 2023-10-10 |
| 465 | 2023-10-06 | 3,280,000 | -18,000 | 0.84 | 391,940,000 | 12,628,000 | 3.850 | 2023-10-04 |
| 466 | 2023-10-05 | 3,298,000 | 22,000 | 0.84 | 391,940,000 | 12,565,380 | 3.810 | 2023-10-03 |
| 467 | 2023-10-03 | 3,276,000 | 2,000 | 0.84 | 391,940,000 | 13,104,000 | 4.000 | 2023-09-28 |
| 468 | 2023-09-25 | 3,274,000 | -58,000 | 0.84 | 391,940,000 | 12,801,340 | 3.910 | 2023-09-21 |
| 469 | 2023-09-21 | 3,332,000 | 6,000 | 0.85 | 391,940,000 | 13,061,440 | 3.920 | 2023-09-19 |
| 470 | 2023-09-18 | 3,326,000 | 20,000 | 0.85 | 391,940,000 | 13,337,260 | 4.010 | 2023-09-14 |
| 471 | 2023-09-15 | 3,306,000 | -6,000 | 0.84 | 391,940,000 | 13,323,180 | 4.030 | 2023-09-13 |
| 472 | 2023-09-14 | 3,312,000 | -14,000 | 0.85 | 391,940,000 | 13,479,840 | 4.070 | 2023-09-12 |
| 473 | 2023-09-13 | 3,326,000 | -48,000 | 0.85 | 391,940,000 | 13,503,560 | 4.060 | 2023-09-11 |
| 474 | 2023-09-12 | 3,374,000 | 28,000 | 0.86 | 391,940,000 | 13,496,000 | 4.000 | 2023-09-07 |
| 475 | 2023-09-11 | 3,346,000 | -10,000 | 0.85 | 391,940,000 | 13,417,460 | 4.010 | 2023-09-06 |
| 476 | 2023-09-07 | 3,356,000 | 14,000 | 0.86 | 391,940,000 | 13,558,240 | 4.040 | 2023-09-05 |
| 477 | 2023-09-06 | 3,342,000 | -6,000 | 0.85 | 391,940,000 | 13,535,100 | 4.050 | 2023-09-04 |
| 478 | 2023-09-05 | 3,348,000 | -40,000 | 0.85 | 391,940,000 | 13,392,000 | 4.000 | 2023-08-31 |
| 479 | 2023-09-04 | 3,388,000 | -22,000 | 0.86 | 391,940,000 | 13,552,000 | 4.000 | 2023-08-30 |
| 480 | 2023-08-31 | 3,410,000 | -350,000 | 0.87 | 391,940,000 | 13,844,600 | 4.060 | 2023-08-29 |
| 481 | 2023-08-30 | 3,760,000 | -4,000 | 0.96 | 391,940,000 | 13,122,400 | 3.490 | 2023-08-28 |
| 482 | 2023-08-28 | 3,764,000 | 20,000 | 0.96 | 391,940,000 | 13,023,440 | 3.460 | 2023-08-24 |
| 483 | 2023-08-25 | 3,744,000 | 10,000 | 0.96 | 391,940,000 | 12,954,240 | 3.460 | 2023-08-23 |
| 484 | 2023-08-23 | 3,734,000 | -10,000 | 0.95 | 391,940,000 | 12,770,280 | 3.420 | 2023-08-21 |
| 485 | 2023-08-21 | 3,744,000 | -18,000 | 0.96 | 391,940,000 | 13,403,520 | 3.580 | 2023-08-17 |
| 486 | 2023-08-18 | 3,762,000 | 4,000 | 0.96 | 391,940,000 | 13,505,580 | 3.590 | 2023-08-16 |
| 487 | 2023-08-17 | 3,758,000 | 12,000 | 0.96 | 391,940,000 | 13,453,640 | 3.580 | 2023-08-15 |
| 488 | 2023-08-16 | 3,746,000 | 8,000 | 0.96 | 391,940,000 | 13,410,680 | 3.580 | 2023-08-14 |
| 489 | 2023-08-14 | 3,738,000 | -42,000 | 0.95 | 391,940,000 | 13,606,320 | 3.640 | 2023-08-10 |
| 490 | 2023-08-11 | 3,780,000 | -34,000 | 0.96 | 391,940,000 | 13,721,400 | 3.630 | 2023-08-09 |
| 491 | 2023-08-10 | 3,814,000 | 26,000 | 0.97 | 391,940,000 | 13,882,960 | 3.640 | 2023-08-08 |
| 492 | 2023-08-09 | 3,788,000 | 20,000 | 0.97 | 391,940,000 | 14,129,240 | 3.730 | 2023-08-07 |
| 493 | 2023-08-08 | 3,768,000 | 14,000 | 0.96 | 391,940,000 | 14,243,040 | 3.780 | 2023-08-04 |
| 494 | 2023-08-07 | 3,754,000 | 6,000 | 0.96 | 391,940,000 | 14,265,200 | 3.800 | 2023-08-03 |
| 495 | 2023-08-04 | 3,748,000 | -10,000 | 0.96 | 391,940,000 | 14,204,920 | 3.790 | 2023-08-02 |
| 496 | 2023-08-03 | 3,758,000 | 78,000 | 0.96 | 391,940,000 | 14,393,140 | 3.830 | 2023-08-01 |
| 497 | 2023-08-02 | 3,680,000 | 96,000 | 0.94 | 391,940,000 | 14,315,200 | 3.890 | 2023-07-31 |
| 498 | 2023-08-01 | 3,584,000 | 14,000 | 0.91 | 391,940,000 | 14,120,960 | 3.940 | 2023-07-28 |
| 499 | 2023-07-27 | 3,570,000 | -34,000 | 0.91 | 391,940,000 | 14,137,200 | 3.960 | 2023-07-25 |
| 500 | 2023-07-26 | 3,604,000 | 10,000 | 0.92 | 391,940,000 | 14,199,760 | 3.940 | 2023-07-24 |
| 501 | 2023-07-25 | 3,594,000 | -30,000 | 0.92 | 391,940,000 | 14,088,480 | 3.920 | 2023-07-21 |
| 502 | 2023-07-24 | 3,624,000 | -8,000 | 0.92 | 391,940,000 | 14,024,880 | 3.870 | 2023-07-20 |
| 503 | 2023-07-20 | 3,632,000 | -76,000 | 0.93 | 391,940,000 | 14,273,760 | 3.930 | 2023-07-18 |
| 504 | 2023-07-19 | 3,708,000 | 2,000 | 0.95 | 391,940,000 | 14,275,800 | 3.850 | 2023-07-14 |
| 505 | 2023-07-14 | 3,706,000 | 14,000 | 0.95 | 391,940,000 | 14,008,680 | 3.780 | 2023-07-12 |
| 506 | 2023-07-13 | 3,692,000 | -70,000 | 0.94 | 391,940,000 | 14,214,200 | 3.850 | 2023-07-11 |
| 507 | 2023-07-11 | 3,762,000 | -62,000 | 0.96 | 391,940,000 | 13,994,640 | 3.720 | 2023-07-07 |
| 508 | 2023-07-10 | 3,824,000 | -10,000 | 0.98 | 391,940,000 | 14,225,280 | 3.720 | 2023-07-06 |
| 509 | 2023-07-06 | 3,834,000 | -4,000 | 0.98 | 391,940,000 | 14,607,540 | 3.810 | 2023-07-04 |
| 510 | 2023-07-05 | 3,838,000 | -22,000 | 0.98 | 391,940,000 | 14,661,160 | 3.820 | 2023-07-03 |
| 511 | 2023-07-04 | 3,860,000 | -8,000 | 0.98 | 391,940,000 | 14,282,000 | 3.700 | 2023-06-30 |
| 512 | 2023-07-03 | 3,868,000 | -2,000 | 0.99 | 391,940,000 | 13,924,800 | 3.600 | 2023-06-29 |
| 513 | 2023-06-30 | 3,870,000 | -12,000 | 0.99 | 391,940,000 | 14,125,500 | 3.650 | 2023-06-28 |
| 514 | 2023-06-29 | 3,882,000 | 10,000 | 0.99 | 391,940,000 | 14,169,300 | 3.650 | 2023-06-27 |
| 515 | 2023-06-26 | 3,872,000 | -8,000 | 0.99 | 391,940,000 | 13,900,480 | 3.590 | 2023-06-21 |
| 516 | 2023-06-23 | 3,880,000 | 10,000 | 0.99 | 391,940,000 | 14,162,000 | 3.650 | 2023-06-20 |
| 517 | 2023-06-20 | 3,870,000 | -4,000 | 0.99 | 391,940,000 | 14,319,000 | 3.700 | 2023-06-16 |
| 518 | 2023-06-19 | 3,874,000 | -12,000 | 0.99 | 391,940,000 | 14,062,620 | 3.630 | 2023-06-15 |
| 519 | 2023-06-16 | 3,886,000 | -168,000 | 0.99 | 391,940,000 | 13,873,020 | 3.570 | 2023-06-14 |
| 520 | 2023-06-14 | 4,054,000 | 224,000 | 1.03 | 391,940,000 | 14,391,700 | 3.550 | 2023-06-12 |
| 521 | 2023-06-12 | 3,830,000 | -32,000 | 0.98 | 391,940,000 | 13,711,400 | 3.580 | 2023-06-08 |
| 522 | 2023-06-09 | 3,862,000 | 106,000 | 0.99 | 391,940,000 | 14,521,120 | 3.760 | 2023-06-07 |
| 523 | 2023-06-08 | 3,756,000 | 148,000 | 0.96 | 391,940,000 | 14,310,360 | 3.810 | 2023-06-06 |
| 524 | 2023-06-07 | 3,608,000 | -200,000 | 0.92 | 391,940,000 | 13,962,960 | 3.870 | 2023-06-05 |
| 525 | 2023-06-06 | 3,808,000 | -4,000 | 0.97 | 391,940,000 | 14,660,800 | 3.850 | 2023-06-02 |
| 526 | 2023-06-05 | 3,812,000 | 2,000 | 0.97 | 391,940,000 | 14,485,600 | 3.800 | 2023-06-01 |
| 527 | 2023-06-02 | 3,810,000 | 140,000 | 0.97 | 391,940,000 | 14,211,300 | 3.730 | 2023-05-31 |
| 528 | 2023-06-01 | 3,670,000 | 18,000 | 0.94 | 391,940,000 | 14,166,200 | 3.860 | 2023-05-30 |
| 529 | 2023-05-31 | 3,652,000 | 14,000 | 0.93 | 391,940,000 | 14,352,360 | 3.930 | 2023-05-29 |
| 530 | 2023-05-30 | 3,638,000 | -12,000 | 0.93 | 391,940,000 | 14,370,100 | 3.950 | 2023-05-25 |
| 531 | 2023-05-29 | 3,650,000 | 12,000 | 0.93 | 391,940,000 | 14,527,000 | 3.980 | 2023-05-24 |
| 532 | 2023-05-25 | 3,638,000 | -38,000 | 0.93 | 391,940,000 | 14,624,760 | 4.020 | 2023-05-23 |
| 533 | 2023-05-24 | 3,676,000 | -104,000 | 0.94 | 391,940,000 | 15,145,120 | 4.120 | 2023-05-22 |
| 534 | 2023-05-19 | 3,780,000 | 16,000 | 0.96 | 391,940,000 | 15,346,800 | 4.060 | 2023-05-17 |
| 535 | 2023-05-18 | 3,764,000 | 4,000 | 0.96 | 391,940,000 | 15,620,600 | 4.150 | 2023-05-16 |
| 536 | 2023-05-17 | 3,760,000 | 10,000 | 0.96 | 391,940,000 | 15,942,400 | 4.240 | 2023-05-15 |
| 537 | 2023-05-16 | 3,750,000 | -42,000 | 0.96 | 391,940,000 | 15,825,000 | 4.220 | 2023-05-12 |
| 538 | 2023-05-15 | 3,792,000 | 24,000 | 0.97 | 391,940,000 | 16,305,600 | 4.300 | 2023-05-11 |
| 539 | 2023-05-11 | 3,768,000 | -114,000 | 0.96 | 391,940,000 | 16,616,880 | 4.410 | 2023-05-09 |
| 540 | 2023-05-10 | 3,882,000 | -50,000 | 0.99 | 391,940,000 | 17,080,800 | 4.400 | 2023-05-08 |
| 541 | 2023-05-09 | 3,932,000 | -14,000 | 1.00 | 391,940,000 | 17,261,480 | 4.390 | 2023-05-05 |
| 542 | 2023-05-08 | 3,946,000 | -164,000 | 1.01 | 391,940,000 | 17,244,020 | 4.370 | 2023-05-04 |
| 543 | 2023-05-05 | 4,110,000 | -24,000 | 1.05 | 391,940,000 | 17,467,500 | 4.250 | 2023-05-03 |
| 544 | 2023-05-04 | 4,134,000 | -98,000 | 1.05 | 391,940,000 | 17,486,820 | 4.230 | 2023-05-02 |
| 545 | 2023-05-03 | 4,232,000 | -212,000 | 1.08 | 391,940,000 | 17,647,440 | 4.170 | 2023-04-28 |
| 546 | 2023-05-02 | 4,444,000 | -24,000 | 1.13 | 391,940,000 | 17,776,000 | 4.000 | 2023-04-27 |
| 547 | 2023-04-27 | 4,468,000 | 80,000 | 1.14 | 391,940,000 | 17,514,560 | 3.920 | 2023-04-25 |
| 548 | 2023-04-26 | 4,388,000 | 34,000 | 1.12 | 391,940,000 | 17,244,840 | 3.930 | 2023-04-24 |
| 549 | 2023-04-25 | 4,354,000 | -64,000 | 1.11 | 391,940,000 | 17,459,540 | 4.010 | 2023-04-21 |
| 550 | 2023-04-21 | 4,418,000 | -4,000 | 1.13 | 391,940,000 | 17,539,460 | 3.970 | 2023-04-19 |
| 551 | 2023-04-20 | 4,422,000 | 10,000 | 1.13 | 391,940,000 | 17,643,780 | 3.990 | 2023-04-18 |
| 552 | 2023-04-19 | 4,412,000 | -56,000 | 1.13 | 391,940,000 | 17,692,120 | 4.010 | 2023-04-17 |
| 553 | 2023-04-18 | 4,468,000 | 28,000 | 1.14 | 391,940,000 | 17,469,880 | 3.910 | 2023-04-14 |
| 554 | 2023-04-17 | 4,440,000 | 130,000 | 1.13 | 391,940,000 | 17,138,400 | 3.860 | 2023-04-13 |
| 555 | 2023-04-13 | 4,310,000 | 16,000 | 1.10 | 391,940,000 | 16,895,200 | 3.920 | 2023-04-11 |
| 556 | 2023-04-12 | 4,294,000 | -2,000 | 1.10 | 391,940,000 | 17,218,940 | 4.010 | 2023-04-06 |
| 557 | 2023-04-11 | 4,296,000 | -2,000 | 1.10 | 391,940,000 | 17,269,920 | 4.020 | 2023-04-04 |
| 558 | 2023-04-06 | 4,298,000 | 8,000 | 1.10 | 391,940,000 | 17,320,940 | 4.030 | 2023-04-03 |
| 559 | 2023-04-04 | 4,290,000 | -22,000 | 1.09 | 391,940,000 | 17,117,100 | 3.990 | 2023-03-31 |
| 560 | 2023-04-03 | 4,312,000 | 74,000 | 1.10 | 391,940,000 | 17,075,520 | 3.960 | 2023-03-30 |
| 561 | 2023-03-31 | 4,238,000 | -2,000 | 1.08 | 391,940,000 | 16,782,480 | 3.960 | 2023-03-29 |
| 562 | 2023-03-30 | 4,240,000 | 12,000 | 1.08 | 391,940,000 | 16,790,400 | 3.960 | 2023-03-28 |
| 563 | 2023-03-29 | 4,228,000 | -12,000 | 1.08 | 391,940,000 | 16,827,440 | 3.980 | 2023-03-27 |
| 564 | 2023-03-28 | 4,240,000 | 40,000 | 1.08 | 391,940,000 | 17,129,600 | 4.040 | 2023-03-24 |
| 565 | 2023-03-27 | 4,200,000 | 18,000 | 1.07 | 391,940,000 | 17,304,000 | 4.120 | 2023-03-23 |
| 566 | 2023-03-24 | 4,182,000 | -48,000 | 1.07 | 391,940,000 | 17,313,480 | 4.140 | 2023-03-22 |
| 567 | 2023-03-23 | 4,230,000 | 4,000 | 1.08 | 391,940,000 | 17,385,300 | 4.110 | 2023-03-21 |
| 568 | 2023-03-22 | 4,226,000 | 34,000 | 1.08 | 391,940,000 | 17,411,120 | 4.120 | 2023-03-20 |
| 569 | 2023-03-21 | 4,192,000 | -20,000 | 1.07 | 391,940,000 | 17,690,240 | 4.220 | 2023-03-17 |
| 570 | 2023-03-20 | 4,212,000 | 72,000 | 1.07 | 391,940,000 | 17,395,560 | 4.130 | 2023-03-16 |
| 571 | 2023-03-17 | 4,140,000 | -4,000 | 1.06 | 391,940,000 | 16,849,800 | 4.070 | 2023-03-15 |
| 572 | 2023-03-15 | 4,144,000 | 6,000 | 1.06 | 391,940,000 | 16,866,080 | 4.070 | 2023-03-13 |
| 573 | 2023-03-14 | 4,138,000 | 2,000 | 1.06 | 391,940,000 | 16,676,140 | 4.030 | 2023-03-10 |
| 574 | 2023-03-13 | 4,136,000 | 30,000 | 1.06 | 391,940,000 | 17,164,400 | 4.150 | 2023-03-09 |
| 575 | 2023-03-10 | 4,106,000 | -22,000 | 1.05 | 391,940,000 | 17,409,440 | 4.240 | 2023-03-08 |
| 576 | 2023-03-09 | 4,128,000 | -168,000 | 1.05 | 391,940,000 | 17,502,720 | 4.240 | 2023-03-07 |
| 577 | 2023-03-08 | 4,296,000 | 18,000 | 1.10 | 391,940,000 | 18,086,160 | 4.210 | 2023-03-06 |
| 578 | 2023-03-07 | 4,278,000 | 16,000 | 1.09 | 391,940,000 | 17,796,480 | 4.160 | 2023-03-03 |
| 579 | 2023-03-03 | 4,262,000 | -22,000 | 1.09 | 391,940,000 | 17,133,240 | 4.020 | 2023-03-01 |
| 580 | 2023-03-02 | 4,284,000 | 136,000 | 1.09 | 391,940,000 | 16,707,600 | 3.900 | 2023-02-28 |
| 581 | 2023-03-01 | 4,148,000 | -10,000 | 1.06 | 391,940,000 | 16,674,960 | 4.020 | 2023-02-27 |
| 582 | 2023-02-24 | 4,158,000 | -2,000 | 1.06 | 391,940,000 | 17,214,120 | 4.140 | 2023-02-22 |
| 583 | 2023-02-23 | 4,160,000 | -8,000 | 1.06 | 391,940,000 | 17,305,600 | 4.160 | 2023-02-21 |
| 584 | 2023-02-21 | 4,168,000 | 16,000 | 1.06 | 391,940,000 | 17,297,200 | 4.150 | 2023-02-17 |
| 585 | 2023-02-20 | 4,152,000 | 86,000 | 1.06 | 391,940,000 | 16,940,160 | 4.080 | 2023-02-16 |
| 586 | 2023-02-17 | 4,066,000 | 14,000 | 1.04 | 391,940,000 | 16,833,240 | 4.140 | 2023-02-15 |
| 587 | 2023-02-16 | 4,052,000 | -12,000 | 1.03 | 391,940,000 | 17,018,400 | 4.200 | 2023-02-14 |
| 588 | 2023-02-15 | 4,064,000 | -44,000 | 1.04 | 391,940,000 | 17,434,560 | 4.290 | 2023-02-13 |
| 589 | 2023-02-14 | 4,108,000 | 12,000 | 1.05 | 391,940,000 | 16,966,040 | 4.130 | 2023-02-10 |
| 590 | 2023-02-13 | 4,096,000 | -78,000 | 1.05 | 391,940,000 | 16,998,400 | 4.150 | 2023-02-09 |
| 591 | 2023-02-10 | 4,174,000 | -68,000 | 1.06 | 391,940,000 | 17,238,620 | 4.130 | 2023-02-08 |
| 592 | 2023-02-09 | 4,242,000 | -76,000 | 1.08 | 391,940,000 | 17,561,880 | 4.140 | 2023-02-07 |
| 593 | 2023-02-08 | 4,318,000 | 2,000 | 1.10 | 391,940,000 | 17,660,620 | 4.090 | 2023-02-06 |
| 594 | 2023-02-06 | 4,316,000 | -162,000 | 1.10 | 391,940,000 | 18,343,000 | 4.250 | 2023-02-02 |
| 595 | 2023-02-03 | 4,478,000 | -480,000 | 1.14 | 391,940,000 | 19,076,280 | 4.260 | 2023-02-01 |
| 596 | 2023-02-02 | 4,958,000 | -410,000 | 1.26 | 391,940,000 | 21,170,660 | 4.270 | 2023-01-31 |
| 597 | 2023-02-01 | 5,368,000 | 26,000 | 1.37 | 391,940,000 | 21,740,400 | 4.050 | 2023-01-30 |
| 598 | 2023-01-31 | 5,342,000 | -30,000 | 1.36 | 391,940,000 | 21,955,620 | 4.110 | 2023-01-27 |
| 599 | 2023-01-30 | 5,372,000 | -46,000 | 1.37 | 391,940,000 | 22,669,840 | 4.220 | 2023-01-26 |
| 600 | 2023-01-27 | 5,418,000 | 26,000 | 1.38 | 391,940,000 | 22,484,700 | 4.150 | 2023-01-20 |
| 601 | 2023-01-26 | 5,392,000 | 164,000 | 1.38 | 391,940,000 | 22,215,040 | 4.120 | 2023-01-19 |
| 602 | 2023-01-20 | 5,228,000 | -122,000 | 1.33 | 391,940,000 | 21,382,520 | 4.090 | 2023-01-18 |
| 603 | 2023-01-19 | 5,350,000 | 296,000 | 1.37 | 391,940,000 | 21,667,500 | 4.050 | 2023-01-17 |
| 604 | 2023-01-18 | 5,054,000 | -114,000 | 1.29 | 391,940,000 | 20,519,240 | 4.060 | 2023-01-16 |
| 605 | 2023-01-17 | 5,168,000 | -22,000 | 1.32 | 391,940,000 | 20,103,520 | 3.890 | 2023-01-13 |
| 606 | 2023-01-16 | 5,190,000 | -232,000 | 1.32 | 391,940,000 | 20,085,300 | 3.870 | 2023-01-12 |
| 607 | 2023-01-13 | 5,422,000 | 74,000 | 1.38 | 391,940,000 | 20,712,040 | 3.820 | 2023-01-11 |
| 608 | 2023-01-11 | 5,348,000 | -48,000 | 1.36 | 391,940,000 | 20,322,400 | 3.800 | 2023-01-09 |
| 609 | 2023-01-10 | 5,396,000 | 64,000 | 1.38 | 391,940,000 | 20,181,040 | 3.740 | 2023-01-06 |
| 610 | 2023-01-09 | 5,332,000 | 12,000 | 1.36 | 391,940,000 | 20,208,280 | 3.790 | 2023-01-05 |
| 611 | 2023-01-06 | 5,320,000 | -8,000 | 1.36 | 391,940,000 | 20,056,400 | 3.770 | 2023-01-04 |
| 612 | 2023-01-05 | 5,328,000 | -18,000 | 1.36 | 391,940,000 | 20,246,400 | 3.800 | 2023-01-03 |
| 613 | 2023-01-04 | 5,346,000 | -10,000 | 1.36 | 391,940,000 | 19,726,740 | 3.690 | 2022-12-30 |
| 614 | 2022-12-30 | 5,356,000 | 42,000 | 1.37 | 391,940,000 | 19,281,600 | 3.600 | 2022-12-28 |
| 615 | 2022-12-28 | 5,314,000 | 50,000 | 1.36 | 391,940,000 | 18,705,280 | 3.520 | 2022-12-22 |
| 616 | 2022-12-21 | 5,264,000 | 12,000 | 1.34 | 391,940,000 | 18,792,480 | 3.570 | 2022-12-19 |
| 617 | 2022-12-20 | 5,252,000 | -38,000 | 1.34 | 391,940,000 | 19,169,800 | 3.650 | 2022-12-16 |
| 618 | 2022-12-19 | 5,290,000 | 26,000 | 1.35 | 391,940,000 | 18,885,300 | 3.570 | 2022-12-15 |
| 619 | 2022-12-16 | 5,264,000 | 30,000 | 1.34 | 391,940,000 | 19,266,240 | 3.660 | 2022-12-14 |
| 620 | 2022-12-14 | 5,234,000 | -180,000 | 1.34 | 391,940,000 | 19,522,820 | 3.730 | 2022-12-12 |
| 621 | 2022-12-13 | 5,414,000 | -18,000 | 1.38 | 391,940,000 | 19,923,520 | 3.680 | 2022-12-09 |
| 622 | 2022-12-12 | 5,432,000 | 20,000 | 1.39 | 391,940,000 | 19,989,760 | 3.680 | 2022-12-08 |
| 623 | 2022-12-09 | 5,412,000 | 28,000 | 1.38 | 391,940,000 | 19,591,440 | 3.620 | 2022-12-07 |
| 624 | 2022-12-08 | 5,384,000 | 118,000 | 1.37 | 391,940,000 | 20,405,360 | 3.790 | 2022-12-06 |
| 625 | 2022-12-07 | 5,266,000 | -80,000 | 1.34 | 391,940,000 | 19,642,180 | 3.730 | 2022-12-05 |
| 626 | 2022-12-05 | 5,346,000 | -42,000 | 1.36 | 391,940,000 | 19,673,280 | 3.680 | 2022-12-01 |
| 627 | 2022-12-02 | 5,388,000 | -76,000 | 1.37 | 391,940,000 | 19,612,320 | 3.640 | 2022-11-30 |
| 628 | 2022-12-01 | 5,464,000 | 38,000 | 1.39 | 391,940,000 | 19,779,680 | 3.620 | 2022-11-29 |
| 629 | 2022-11-30 | 5,426,000 | -54,000 | 1.38 | 391,940,000 | 19,642,120 | 3.620 | 2022-11-28 |
| 630 | 2022-11-28 | 5,480,000 | -42,000 | 1.40 | 391,940,000 | 19,947,200 | 3.640 | 2022-11-24 |
| 631 | 2022-11-25 | 5,522,000 | 18,000 | 1.41 | 391,940,000 | 19,934,420 | 3.610 | 2022-11-23 |
| 632 | 2022-11-24 | 5,504,000 | -30,000 | 1.40 | 391,940,000 | 19,264,000 | 3.500 | 2022-11-22 |
| 633 | 2022-11-23 | 5,534,000 | 26,000 | 1.41 | 391,940,000 | 19,313,660 | 3.490 | 2022-11-21 |
| 634 | 2022-11-22 | 5,508,000 | -18,000 | 1.41 | 391,940,000 | 19,167,840 | 3.480 | 2022-11-18 |
| 635 | 2022-11-21 | 5,526,000 | -24,000 | 1.41 | 391,940,000 | 19,396,260 | 3.510 | 2022-11-17 |
| 636 | 2022-11-18 | 5,550,000 | -46,000 | 1.42 | 391,940,000 | 19,258,500 | 3.470 | 2022-11-16 |
| 637 | 2022-11-17 | 5,596,000 | 6,000 | 1.43 | 391,940,000 | 19,809,840 | 3.540 | 2022-11-15 |
| 638 | 2022-11-16 | 5,590,000 | 28,000 | 1.43 | 391,940,000 | 19,285,500 | 3.450 | 2022-11-14 |
| 639 | 2022-11-15 | 5,562,000 | -48,000 | 1.42 | 391,940,000 | 19,467,000 | 3.500 | 2022-11-11 |
| 640 | 2022-11-14 | 5,610,000 | -84,000 | 1.43 | 391,940,000 | 19,186,200 | 3.420 | 2022-11-10 |
| 641 | 2022-11-11 | 5,694,000 | 6,000 | 1.45 | 391,940,000 | 19,359,600 | 3.400 | 2022-11-09 |
| 642 | 2022-11-10 | 5,688,000 | -88,000 | 1.45 | 391,940,000 | 18,997,920 | 3.340 | 2022-11-08 |
| 643 | 2022-11-09 | 5,776,000 | 2,000 | 1.47 | 391,940,000 | 19,465,120 | 3.370 | 2022-11-07 |
| 644 | 2022-11-08 | 5,774,000 | 134,000 | 1.47 | 391,940,000 | 18,823,240 | 3.260 | 2022-11-04 |
| 645 | 2022-11-07 | 5,640,000 | 6,000 | 1.44 | 391,940,000 | 18,668,400 | 3.310 | 2022-11-03 |
| 646 | 2022-11-04 | 5,634,000 | -50,000 | 1.44 | 391,940,000 | 18,873,900 | 3.350 | 2022-11-02 |
| 647 | 2022-11-03 | 5,684,000 | -4,000 | 1.45 | 391,940,000 | 19,041,400 | 3.350 | 2022-11-01 |
| 648 | 2022-11-02 | 5,688,000 | -20,000 | 1.45 | 391,940,000 | 17,974,080 | 3.160 | 2022-10-31 |
| 649 | 2022-11-01 | 5,708,000 | -48,000 | 1.46 | 391,940,000 | 17,352,320 | 3.040 | 2022-10-28 |
| 650 | 2022-10-31 | 5,756,000 | -82,000 | 1.47 | 391,940,000 | 17,095,320 | 2.970 | 2022-10-27 |
| 651 | 2022-10-28 | 5,838,000 | -2,000 | 1.49 | 391,940,000 | 17,222,100 | 2.950 | 2022-10-26 |
| 652 | 2022-10-27 | 5,840,000 | -14,000 | 1.49 | 391,940,000 | 16,877,600 | 2.890 | 2022-10-25 |
| 653 | 2022-10-26 | 5,854,000 | -20,000 | 1.49 | 391,940,000 | 16,800,980 | 2.870 | 2022-10-24 |
| 654 | 2022-10-24 | 5,874,000 | -24,000 | 1.50 | 391,940,000 | 17,445,780 | 2.970 | 2022-10-20 |
| 655 | 2022-10-21 | 5,898,000 | 48,000 | 1.50 | 391,940,000 | 17,635,020 | 2.990 | 2022-10-19 |
| 656 | 2022-10-20 | 5,850,000 | 58,000 | 1.49 | 391,940,000 | 17,608,500 | 3.010 | 2022-10-18 |
| 657 | 2022-10-19 | 5,792,000 | 2,000 | 1.48 | 391,940,000 | 17,202,240 | 2.970 | 2022-10-17 |
| 658 | 2022-10-18 | 5,790,000 | -22,000 | 1.48 | 391,940,000 | 16,964,700 | 2.930 | 2022-10-14 |
| 659 | 2022-10-17 | 5,812,000 | -2,000 | 1.48 | 391,940,000 | 16,854,800 | 2.900 | 2022-10-13 |
| 660 | 2022-10-14 | 5,814,000 | -30,000 | 1.48 | 391,940,000 | 16,569,900 | 2.850 | 2022-10-12 |
| 661 | 2022-10-12 | 5,844,000 | -28,000 | 1.49 | 391,940,000 | 16,187,880 | 2.770 | 2022-10-10 |
| 662 | 2022-10-10 | 5,872,000 | 48,000 | 1.50 | 391,940,000 | 16,676,480 | 2.840 | 2022-10-06 |
| 663 | 2022-10-07 | 5,824,000 | 10,000 | 1.49 | 391,940,000 | 16,365,440 | 2.810 | 2022-10-05 |
| 664 | 2022-10-06 | 5,814,000 | -16,000 | 1.48 | 391,940,000 | 15,697,800 | 2.700 | 2022-10-03 |
| 665 | 2022-10-05 | 5,830,000 | -6,000 | 1.49 | 391,940,000 | 15,915,900 | 2.730 | 2022-09-30 |
| 666 | 2022-10-03 | 5,836,000 | 8,000 | 1.49 | 391,940,000 | 16,690,960 | 2.860 | 2022-09-29 |
| 667 | 2022-09-30 | 5,828,000 | -6,000 | 1.49 | 391,940,000 | 17,833,680 | 3.060 | 2022-09-28 |
| 668 | 2022-09-29 | 5,834,000 | -6,000 | 1.49 | 391,940,000 | 18,143,740 | 3.110 | 2022-09-27 |
| 669 | 2022-09-28 | 5,840,000 | -50,000 | 1.49 | 391,940,000 | 17,987,200 | 3.080 | 2022-09-26 |
| 670 | 2022-09-27 | 5,890,000 | -10,000 | 1.50 | 391,940,000 | 18,435,700 | 3.130 | 2022-09-23 |
| 671 | 2022-09-26 | 5,900,000 | -16,000 | 1.51 | 391,940,000 | 18,467,000 | 3.130 | 2022-09-22 |
| 672 | 2022-09-22 | 5,916,000 | -180,000 | 1.51 | 391,940,000 | 18,753,720 | 3.170 | 2022-09-20 |
| 673 | 2022-09-21 | 6,096,000 | -2,000 | 1.56 | 391,940,000 | 18,958,560 | 3.110 | 2022-09-19 |
| 674 | 2022-09-19 | 6,098,000 | -2,000 | 1.56 | 391,940,000 | 19,208,700 | 3.150 | 2022-09-15 |
| 675 | 2022-09-16 | 6,100,000 | -24,000 | 1.56 | 391,940,000 | 19,276,000 | 3.160 | 2022-09-14 |
| 676 | 2022-09-14 | 6,124,000 | 2,000 | 1.56 | 391,940,000 | 19,351,840 | 3.160 | 2022-09-09 |
| 677 | 2022-09-13 | 6,122,000 | 10,000 | 1.56 | 391,940,000 | 19,284,300 | 3.150 | 2022-09-08 |
| 678 | 2022-09-09 | 6,112,000 | -76,000 | 1.56 | 391,940,000 | 19,313,920 | 3.160 | 2022-09-07 |
| 679 | 2022-09-08 | 6,188,000 | -100,000 | 1.58 | 391,940,000 | 19,368,440 | 3.130 | 2022-09-06 |
| 680 | 2022-09-07 | 6,288,000 | 56,000 | 1.60 | 391,940,000 | 19,429,920 | 3.090 | 2022-09-05 |
| 681 | 2022-09-06 | 6,232,000 | -30,000 | 1.59 | 391,940,000 | 19,443,840 | 3.120 | 2022-09-02 |
| 682 | 2022-09-02 | 6,262,000 | 26,000 | 1.60 | 391,940,000 | 19,725,300 | 3.150 | 2022-08-31 |
| 683 | 2022-09-01 | 6,236,000 | -16,000 | 1.59 | 391,940,000 | 19,705,760 | 3.160 | 2022-08-30 |
| 684 | 2022-08-31 | 6,252,000 | -12,000 | 1.60 | 391,940,000 | 20,068,920 | 3.210 | 2022-08-29 |
| 685 | 2022-08-30 | 6,264,000 | 114,000 | 1.60 | 391,940,000 | 20,232,720 | 3.230 | 2022-08-26 |
| 686 | 2022-08-24 | 6,150,000 | -2,000 | 1.57 | 391,940,000 | 20,172,000 | 3.280 | 2022-08-22 |
| 687 | 2022-08-23 | 6,152,000 | 10,000 | 1.57 | 391,940,000 | 20,178,560 | 3.280 | 2022-08-19 |
| 688 | 2022-08-19 | 6,142,000 | 2,000 | 1.57 | 391,940,000 | 20,145,760 | 3.280 | 2022-08-17 |
| 689 | 2022-08-16 | 6,140,000 | -8,000 | 1.57 | 391,940,000 | 20,323,400 | 3.310 | 2022-08-12 |
| 690 | 2022-08-15 | 6,148,000 | 18,000 | 1.57 | 391,940,000 | 20,042,480 | 3.260 | 2022-08-11 |
| 691 | 2022-08-12 | 6,130,000 | 72,000 | 1.56 | 391,940,000 | 19,677,300 | 3.210 | 2022-08-10 |
| 692 | 2022-08-11 | 6,058,000 | -18,000 | 1.55 | 391,940,000 | 19,325,020 | 3.190 | 2022-08-09 |
| 693 | 2022-08-10 | 6,076,000 | 18,000 | 1.55 | 391,940,000 | 19,564,720 | 3.220 | 2022-08-08 |
| 694 | 2022-08-09 | 6,058,000 | -16,000 | 1.55 | 391,940,000 | 19,809,660 | 3.270 | 2022-08-05 |
| 695 | 2022-08-08 | 6,074,000 | -10,000 | 1.55 | 391,940,000 | 19,497,540 | 3.210 | 2022-08-04 |
| 696 | 2022-08-04 | 6,084,000 | -4,000 | 1.55 | 391,940,000 | 19,225,440 | 3.160 | 2022-08-02 |
| 697 | 2022-08-03 | 6,088,000 | -2,000 | 1.55 | 391,940,000 | 19,968,640 | 3.280 | 2022-08-01 |
| 698 | 2022-08-02 | 6,090,000 | 54,000 | 1.55 | 391,940,000 | 20,340,600 | 3.340 | 2022-07-29 |
| 699 | 2022-08-01 | 6,036,000 | 94,000 | 1.54 | 391,940,000 | 20,522,400 | 3.400 | 2022-07-28 |
| 700 | 2022-07-29 | 5,942,000 | 4,000 | 1.52 | 391,940,000 | 20,499,900 | 3.450 | 2022-07-27 |
| 701 | 2022-07-27 | 5,938,000 | 4,000 | 1.52 | 391,940,000 | 20,723,620 | 3.490 | 2022-07-25 |
| 702 | 2022-07-25 | 5,934,000 | 10,000 | 1.51 | 391,940,000 | 20,887,680 | 3.520 | 2022-07-21 |
| 703 | 2022-07-22 | 5,924,000 | -10,000 | 1.51 | 391,940,000 | 21,267,160 | 3.590 | 2022-07-20 |
| 704 | 2022-07-21 | 5,934,000 | -10,000 | 1.51 | 391,940,000 | 20,769,000 | 3.500 | 2022-07-19 |
| 705 | 2022-07-20 | 5,944,000 | -2,000 | 1.52 | 391,940,000 | 20,804,000 | 3.500 | 2022-07-18 |
| 706 | 2022-07-19 | 5,946,000 | 24,000 | 1.52 | 391,940,000 | 20,335,320 | 3.420 | 2022-07-15 |
| 707 | 2022-07-18 | 5,922,000 | 22,000 | 1.51 | 391,940,000 | 20,727,000 | 3.500 | 2022-07-14 |
| 708 | 2022-07-15 | 5,900,000 | -20,000 | 1.51 | 391,940,000 | 21,004,000 | 3.560 | 2022-07-13 |
| 709 | 2022-07-14 | 5,920,000 | -12,000 | 1.51 | 391,940,000 | 20,779,200 | 3.510 | 2022-07-12 |
| 710 | 2022-07-13 | 5,932,000 | 12,000 | 1.51 | 391,940,000 | 21,177,240 | 3.570 | 2022-07-11 |
| 711 | 2022-07-12 | 5,920,000 | -10,000 | 1.51 | 391,940,000 | 21,371,200 | 3.610 | 2022-07-08 |
| 712 | 2022-07-11 | 5,930,000 | 114,000 | 1.51 | 391,940,000 | 21,288,700 | 3.590 | 2022-07-07 |
| 713 | 2022-07-08 | 5,816,000 | 18,000 | 1.48 | 391,940,000 | 20,821,280 | 3.580 | 2022-07-06 |
| 714 | 2022-07-07 | 5,798,000 | 36,000 | 1.48 | 391,940,000 | 21,104,720 | 3.640 | 2022-07-05 |
| 715 | 2022-07-06 | 5,762,000 | 20,000 | 1.47 | 391,940,000 | 21,261,780 | 3.690 | 2022-07-04 |
| 716 | 2022-06-30 | 5,742,000 | -72,000 | 1.47 | 391,940,000 | 21,877,020 | 3.810 | 2022-06-28 |
| 717 | 2022-06-29 | 5,814,000 | -4,000 | 1.48 | 391,940,000 | 21,511,800 | 3.700 | 2022-06-27 |
| 718 | 2022-06-28 | 5,818,000 | -16,000 | 1.48 | 391,940,000 | 21,235,700 | 3.650 | 2022-06-24 |
| 719 | 2022-06-27 | 5,834,000 | 4,000 | 1.49 | 391,940,000 | 21,060,740 | 3.610 | 2022-06-23 |
| 720 | 2022-06-24 | 5,830,000 | 58,000 | 1.49 | 391,940,000 | 20,929,700 | 3.590 | 2022-06-22 |
| 721 | 2022-06-23 | 5,772,000 | -4,000 | 1.47 | 391,940,000 | 20,952,360 | 3.630 | 2022-06-21 |
| 722 | 2022-06-21 | 5,776,000 | 12,000 | 1.47 | 391,940,000 | 20,851,360 | 3.610 | 2022-06-17 |
| 723 | 2022-06-20 | 5,764,000 | -10,000 | 1.47 | 391,940,000 | 20,980,960 | 3.640 | 2022-06-16 |
| 724 | 2022-06-16 | 5,774,000 | 6,000 | 1.47 | 391,940,000 | 21,017,360 | 3.640 | 2022-06-14 |
| 725 | 2022-06-15 | 5,768,000 | -98,000 | 1.47 | 391,940,000 | 21,053,200 | 3.650 | 2022-06-13 |
| 726 | 2022-06-14 | 5,866,000 | -6,000 | 1.50 | 391,940,000 | 21,645,540 | 3.690 | 2022-06-10 |
| 727 | 2022-06-13 | 5,872,000 | 190,000 | 1.50 | 391,940,000 | 21,608,960 | 3.680 | 2022-06-09 |
| 728 | 2022-06-10 | 5,682,000 | -114,000 | 1.45 | 391,940,000 | 21,193,860 | 3.730 | 2022-06-08 |
| 729 | 2022-06-09 | 5,796,000 | -42,000 | 1.48 | 391,940,000 | 21,735,000 | 3.750 | 2022-06-07 |
| 730 | 2022-06-08 | 5,838,000 | -30,000 | 1.49 | 391,940,000 | 22,593,060 | 3.870 | 2022-06-06 |
| 731 | 2022-06-07 | 5,868,000 | -74,000 | 1.50 | 391,940,000 | 22,591,800 | 3.850 | 2022-06-02 |
| 732 | 2022-06-06 | 5,942,000 | 10,000 | 1.52 | 391,940,000 | 22,698,440 | 3.820 | 2022-06-01 |
| 733 | 2022-06-02 | 5,932,000 | -16,000 | 1.51 | 391,940,000 | 22,719,560 | 3.830 | 2022-05-31 |
| 734 | 2022-06-01 | 5,948,000 | 18,000 | 1.52 | 391,940,000 | 22,305,000 | 3.750 | 2022-05-30 |
| 735 | 2022-05-30 | 5,930,000 | -32,000 | 1.51 | 391,940,000 | 22,474,700 | 3.790 | 2022-05-26 |
| 736 | 2022-05-27 | 5,962,000 | 6,000 | 1.52 | 391,940,000 | 21,224,720 | 3.560 | 2022-05-25 |
| 737 | 2022-05-26 | 5,956,000 | 64,000 | 1.52 | 391,940,000 | 21,084,240 | 3.540 | 2022-05-24 |
| 738 | 2022-05-24 | 5,892,000 | -72,000 | 1.50 | 391,940,000 | 21,623,640 | 3.670 | 2022-05-20 |
| 739 | 2022-05-23 | 5,964,000 | 70,000 | 1.52 | 391,940,000 | 21,768,600 | 3.650 | 2022-05-19 |
| 740 | 2022-05-20 | 5,894,000 | 10,000 | 1.50 | 391,940,000 | 21,630,980 | 3.670 | 2022-05-18 |
| 741 | 2022-05-19 | 5,884,000 | -16,000 | 1.50 | 391,940,000 | 21,535,440 | 3.660 | 2022-05-17 |
| 742 | 2022-05-18 | 5,900,000 | -48,000 | 1.51 | 391,940,000 | 21,594,000 | 3.660 | 2022-05-16 |
| 743 | 2022-05-17 | 5,948,000 | 88,000 | 1.52 | 391,940,000 | 21,115,400 | 3.550 | 2022-05-13 |
| 744 | 2022-05-16 | 5,860,000 | 160,000 | 1.50 | 391,940,000 | 20,627,200 | 3.520 | 2022-05-12 |
| 745 | 2022-05-13 | 5,700,000 | -54,000 | 1.45 | 391,940,000 | 20,805,000 | 3.650 | 2022-05-11 |
| 746 | 2022-05-12 | 5,754,000 | -50,000 | 1.47 | 391,940,000 | 20,887,020 | 3.630 | 2022-05-10 |
| 747 | 2022-05-11 | 5,804,000 | 6,000 | 1.48 | 391,940,000 | 21,010,480 | 3.620 | 2022-05-06 |
| 748 | 2022-05-10 | 5,798,000 | 254,000 | 1.48 | 391,940,000 | 22,032,400 | 3.800 | 2022-05-05 |
| 749 | 2022-05-06 | 5,544,000 | -26,000 | 1.41 | 391,940,000 | 21,787,920 | 3.930 | 2022-05-04 |
| 750 | 2022-05-05 | 5,570,000 | -2,000 | 1.42 | 391,940,000 | 21,778,700 | 3.910 | 2022-05-03 |
| 751 | 2022-05-04 | 5,572,000 | 10,000 | 1.42 | 391,940,000 | 21,619,360 | 3.880 | 2022-04-29 |
| 752 | 2022-05-03 | 5,562,000 | -110,000 | 1.42 | 391,940,000 | 21,747,420 | 3.910 | 2022-04-28 |
| 753 | 2022-04-29 | 5,672,000 | 232,000 | 1.45 | 391,940,000 | 20,475,920 | 3.610 | 2022-04-27 |
| 754 | 2022-04-28 | 5,440,000 | 86,000 | 1.39 | 391,940,000 | 19,692,800 | 3.620 | 2022-04-26 |
| 755 | 2022-04-27 | 5,354,000 | 170,000 | 1.37 | 391,940,000 | 19,435,020 | 3.630 | 2022-04-25 |
| 756 | 2022-04-26 | 5,184,000 | 72,000 | 1.32 | 391,940,000 | 20,373,120 | 3.930 | 2022-04-22 |
| 757 | 2022-04-25 | 5,112,000 | 164,000 | 1.30 | 391,940,000 | 20,141,280 | 3.940 | 2022-04-21 |
| 758 | 2022-04-22 | 4,948,000 | 8,000 | 1.26 | 391,940,000 | 20,138,360 | 4.070 | 2022-04-20 |
| 759 | 2022-04-21 | 4,940,000 | 12,000 | 1.26 | 391,940,000 | 20,155,200 | 4.080 | 2022-04-19 |
| 760 | 2022-04-19 | 4,928,000 | 156,000 | 1.26 | 391,940,000 | 20,106,240 | 4.080 | 2022-04-13 |
| 761 | 2022-04-14 | 4,772,000 | 48,000 | 1.22 | 391,940,000 | 19,756,080 | 4.140 | 2022-04-12 |
| 762 | 2022-04-13 | 4,724,000 | -94,000 | 1.21 | 391,940,000 | 19,462,880 | 4.120 | 2022-04-11 |
| 763 | 2022-04-12 | 4,818,000 | -814,000 | 1.23 | 391,940,000 | 20,476,500 | 4.250 | 2022-04-08 |
| 764 | 2022-04-11 | 5,632,000 | -106,000 | 1.44 | 391,940,000 | 22,978,560 | 4.080 | 2022-04-07 |
| 765 | 2022-04-08 | 5,738,000 | -280,000 | 1.46 | 391,940,000 | 23,411,040 | 4.080 | 2022-04-06 |
| 766 | 2022-04-07 | 6,018,000 | -10,000 | 1.54 | 391,940,000 | 24,914,520 | 4.140 | 2022-04-04 |
| 767 | 2022-04-06 | 6,028,000 | -218,000 | 1.54 | 391,940,000 | 25,016,200 | 4.150 | 2022-04-01 |
| 768 | 2022-04-04 | 6,246,000 | 4,000 | 1.59 | 391,940,000 | 25,421,220 | 4.070 | 2022-03-31 |
| 769 | 2022-04-01 | 6,242,000 | 16,000 | 1.59 | 391,940,000 | 25,592,200 | 4.100 | 2022-03-30 |
| 770 | 2022-03-31 | 6,226,000 | -106,000 | 1.59 | 391,940,000 | 24,966,260 | 4.010 | 2022-03-29 |
| 771 | 2022-03-30 | 6,332,000 | -38,000 | 1.62 | 391,940,000 | 24,504,840 | 3.870 | 2022-03-28 |
| 772 | 2022-03-29 | 6,370,000 | 14,000 | 1.63 | 391,940,000 | 24,588,200 | 3.860 | 2022-03-25 |
| 773 | 2022-03-28 | 6,356,000 | -50,000 | 1.62 | 391,940,000 | 24,089,240 | 3.790 | 2022-03-24 |
| 774 | 2022-03-25 | 6,406,000 | -6,000 | 1.63 | 391,940,000 | 24,022,500 | 3.750 | 2022-03-23 |
| 775 | 2022-03-24 | 6,412,000 | -32,000 | 1.64 | 391,940,000 | 24,109,120 | 3.760 | 2022-03-22 |
| 776 | 2022-03-23 | 6,444,000 | -2,000 | 1.64 | 391,940,000 | 22,489,560 | 3.490 | 2022-03-21 |
| 777 | 2022-03-22 | 6,446,000 | -22,000 | 1.64 | 391,940,000 | 22,432,080 | 3.480 | 2022-03-18 |
| 778 | 2022-03-21 | 6,468,000 | -144,000 | 1.65 | 391,940,000 | 22,314,600 | 3.450 | 2022-03-17 |
| 779 | 2022-03-18 | 6,612,000 | 6,000 | 1.69 | 391,940,000 | 21,555,120 | 3.260 | 2022-03-16 |
| 780 | 2022-03-17 | 6,606,000 | 102,000 | 1.69 | 391,940,000 | 19,884,060 | 3.010 | 2022-03-15 |
| 781 | 2022-03-16 | 6,504,000 | 12,000 | 1.66 | 391,940,000 | 21,593,280 | 3.320 | 2022-03-14 |
| 782 | 2022-03-15 | 6,492,000 | -86,000 | 1.66 | 391,940,000 | 22,592,160 | 3.480 | 2022-03-11 |
| 783 | 2022-03-14 | 6,578,000 | 32,000 | 1.68 | 391,940,000 | 22,825,660 | 3.470 | 2022-03-10 |
| 784 | 2022-03-11 | 6,546,000 | -12,000 | 1.67 | 391,940,000 | 22,256,400 | 3.400 | 2022-03-09 |
| 785 | 2022-03-10 | 6,558,000 | -4,000 | 1.67 | 391,940,000 | 22,690,680 | 3.460 | 2022-03-08 |
| 786 | 2022-03-09 | 6,562,000 | 140,000 | 1.67 | 391,940,000 | 23,885,680 | 3.640 | 2022-03-07 |
| 787 | 2022-03-08 | 6,422,000 | 22,000 | 1.64 | 391,940,000 | 23,954,060 | 3.730 | 2022-03-04 |
| 788 | 2022-03-07 | 6,400,000 | 48,000 | 1.63 | 391,940,000 | 24,256,000 | 3.790 | 2022-03-03 |
| 789 | 2022-03-04 | 6,352,000 | -110,000 | 1.62 | 391,940,000 | 24,010,560 | 3.780 | 2022-03-02 |
| 790 | 2022-03-03 | 6,462,000 | 122,000 | 1.65 | 391,940,000 | 24,361,740 | 3.770 | 2022-03-01 |
| 791 | 2022-03-02 | 6,340,000 | 52,000 | 1.62 | 391,940,000 | 23,775,000 | 3.750 | 2022-02-28 |
| 792 | 2022-03-01 | 6,288,000 | -8,000 | 1.60 | 391,940,000 | 24,020,160 | 3.820 | 2022-02-25 |
| 793 | 2022-02-28 | 6,296,000 | 76,000 | 1.61 | 391,940,000 | 24,050,720 | 3.820 | 2022-02-24 |
| 794 | 2022-02-25 | 6,220,000 | 36,000 | 1.59 | 391,940,000 | 24,693,400 | 3.970 | 2022-02-23 |
| 795 | 2022-02-24 | 6,184,000 | 160,000 | 1.58 | 391,940,000 | 24,303,120 | 3.930 | 2022-02-22 |
| 796 | 2022-02-23 | 6,024,000 | -48,000 | 1.54 | 391,940,000 | 24,216,480 | 4.020 | 2022-02-21 |
| 797 | 2022-02-22 | 6,072,000 | -18,000 | 1.55 | 391,940,000 | 24,348,720 | 4.010 | 2022-02-18 |
| 798 | 2022-02-21 | 6,090,000 | -18,000 | 1.55 | 391,940,000 | 24,360,000 | 4.000 | 2022-02-17 |
| 799 | 2022-02-17 | 6,108,000 | 2,000 | 1.56 | 391,940,000 | 24,309,840 | 3.980 | 2022-02-15 |
| 800 | 2022-02-16 | 6,106,000 | -36,000 | 1.56 | 391,940,000 | 24,485,060 | 4.010 | 2022-02-14 |
| 801 | 2022-02-15 | 6,142,000 | -8,000 | 1.57 | 391,940,000 | 24,690,840 | 4.020 | 2022-02-11 |
| 802 | 2022-02-14 | 6,150,000 | 116,000 | 1.57 | 391,940,000 | 24,784,500 | 4.030 | 2022-02-10 |
| 803 | 2022-02-11 | 6,034,000 | -26,000 | 1.54 | 391,940,000 | 23,894,640 | 3.960 | 2022-02-09 |
| 804 | 2022-02-10 | 6,060,000 | 4,000 | 1.55 | 391,940,000 | 23,634,000 | 3.900 | 2022-02-08 |
| 805 | 2022-02-09 | 6,056,000 | -40,000 | 1.55 | 391,940,000 | 23,860,640 | 3.940 | 2022-02-07 |
| 806 | 2022-02-08 | 6,096,000 | 20,000 | 1.56 | 391,940,000 | 23,591,520 | 3.870 | 2022-02-04 |
| 807 | 2022-02-07 | 6,076,000 | 12,000 | 1.55 | 391,940,000 | 22,785,000 | 3.750 | 2022-01-28 |
| 808 | 2022-02-04 | 6,064,000 | 174,000 | 1.55 | 391,940,000 | 22,436,800 | 3.700 | 2022-01-27 |
| 809 | 2022-01-28 | 5,890,000 | 52,000 | 1.50 | 391,940,000 | 22,853,200 | 3.880 | 2022-01-26 |
| 810 | 2022-01-27 | 5,838,000 | 232,000 | 1.49 | 391,940,000 | 22,593,060 | 3.870 | 2022-01-25 |
| 811 | 2022-01-25 | 5,606,000 | 50,000 | 1.43 | 391,940,000 | 22,592,180 | 4.030 | 2022-01-21 |
| 812 | 2022-01-24 | 5,556,000 | 8,000 | 1.42 | 391,940,000 | 22,890,720 | 4.120 | 2022-01-20 |
| 813 | 2022-01-21 | 5,548,000 | -6,000 | 1.42 | 391,940,000 | 22,746,800 | 4.100 | 2022-01-19 |
| 814 | 2022-01-20 | 5,554,000 | 28,000 | 1.42 | 391,940,000 | 22,771,400 | 4.100 | 2022-01-18 |
| 815 | 2022-01-19 | 5,526,000 | 132,000 | 1.41 | 391,940,000 | 22,767,120 | 4.120 | 2022-01-17 |
| 816 | 2022-01-18 | 5,394,000 | 130,000 | 1.38 | 391,940,000 | 22,708,740 | 4.210 | 2022-01-14 |
| 817 | 2022-01-17 | 5,264,000 | -166,000 | 1.34 | 391,940,000 | 22,161,440 | 4.210 | 2022-01-13 |
| 818 | 2022-01-14 | 5,430,000 | -106,000 | 1.39 | 391,940,000 | 22,751,700 | 4.190 | 2022-01-12 |
| 819 | 2022-01-13 | 5,536,000 | 128,000 | 1.41 | 391,940,000 | 23,085,120 | 4.170 | 2022-01-11 |
| 820 | 2022-01-11 | 5,408,000 | -10,000 | 1.38 | 391,940,000 | 22,443,200 | 4.150 | 2022-01-07 |
| 821 | 2022-01-10 | 5,418,000 | 38,000 | 1.38 | 391,940,000 | 22,647,240 | 4.180 | 2022-01-06 |
| 822 | 2022-01-07 | 5,380,000 | -82,000 | 1.37 | 391,940,000 | 22,596,000 | 4.200 | 2022-01-05 |
| 823 | 2022-01-06 | 5,462,000 | 8,000 | 1.39 | 391,940,000 | 21,738,760 | 3.980 | 2022-01-04 |
| 824 | 2022-01-05 | 5,454,000 | -38,000 | 1.39 | 391,940,000 | 21,870,540 | 4.010 | 2022-01-03 |
| 825 | 2022-01-04 | 5,492,000 | 56,000 | 1.40 | 391,940,000 | 21,308,960 | 3.880 | 2021-12-30 |
| 826 | 2022-01-03 | 5,436,000 | 34,000 | 1.39 | 391,940,000 | 20,711,160 | 3.810 | 2021-12-29 |
| 827 | 2021-12-30 | 5,402,000 | 4,000 | 1.38 | 391,940,000 | 21,283,880 | 3.940 | 2021-12-28 |
| 828 | 2021-12-28 | 5,398,000 | -20,000 | 1.38 | 391,940,000 | 21,430,060 | 3.970 | 2021-12-22 |
| 829 | 2021-12-23 | 5,418,000 | -36,000 | 1.38 | 391,940,000 | 21,997,080 | 4.060 | 2021-12-21 |
| 830 | 2021-12-22 | 5,454,000 | 18,000 | 1.39 | 391,940,000 | 21,925,080 | 4.020 | 2021-12-20 |
| 831 | 2021-12-21 | 5,436,000 | -36,000 | 1.39 | 391,940,000 | 22,233,240 | 4.090 | 2021-12-17 |
| 832 | 2021-12-20 | 5,472,000 | -86,000 | 1.40 | 391,940,000 | 22,654,080 | 4.140 | 2021-12-16 |
| 833 | 2021-12-17 | 5,558,000 | -66,000 | 1.42 | 391,940,000 | 22,287,580 | 4.010 | 2021-12-15 |
| 834 | 2021-12-16 | 5,624,000 | 14,000 | 1.43 | 391,940,000 | 22,833,440 | 4.060 | 2021-12-14 |
| 835 | 2021-12-15 | 5,610,000 | 100,000 | 1.43 | 391,940,000 | 22,832,700 | 4.070 | 2021-12-13 |
| 836 | 2021-12-14 | 5,510,000 | -156,000 | 1.41 | 391,940,000 | 21,929,800 | 3.980 | 2021-12-10 |
| 837 | 2021-12-13 | 5,666,000 | -68,000 | 1.45 | 391,940,000 | 22,154,060 | 3.910 | 2021-12-09 |
| 838 | 2021-12-10 | 5,734,000 | -16,000 | 1.46 | 391,940,000 | 21,903,880 | 3.820 | 2021-12-08 |
| 839 | 2021-12-09 | 5,750,000 | -14,000 | 1.47 | 391,940,000 | 21,677,500 | 3.770 | 2021-12-07 |
| 840 | 2021-12-08 | 5,764,000 | -38,000 | 1.47 | 391,940,000 | 21,442,080 | 3.720 | 2021-12-06 |
| 841 | 2021-12-07 | 5,802,000 | 66,000 | 1.48 | 391,940,000 | 21,641,460 | 3.730 | 2021-12-03 |
| 842 | 2021-12-06 | 5,736,000 | -44,000 | 1.46 | 391,940,000 | 21,624,720 | 3.770 | 2021-12-02 |
| 843 | 2021-12-03 | 5,780,000 | -210,000 | 1.47 | 391,940,000 | 21,270,400 | 3.680 | 2021-12-01 |
| 844 | 2021-12-02 | 5,990,000 | -72,000 | 1.53 | 391,940,000 | 21,504,100 | 3.590 | 2021-11-30 |
| 845 | 2021-12-01 | 6,062,000 | -50,000 | 1.55 | 391,940,000 | 21,701,960 | 3.580 | 2021-11-29 |
| 846 | 2021-11-30 | 6,112,000 | -102,000 | 1.56 | 391,940,000 | 22,064,320 | 3.610 | 2021-11-26 |
| 847 | 2021-11-29 | 6,214,000 | -26,000 | 1.59 | 391,940,000 | 22,805,380 | 3.670 | 2021-11-25 |
| 848 | 2021-11-26 | 6,240,000 | 82,000 | 1.59 | 391,940,000 | 22,776,000 | 3.650 | 2021-11-24 |
| 849 | 2021-11-25 | 6,158,000 | -78,000 | 1.57 | 391,940,000 | 23,154,080 | 3.760 | 2021-11-23 |
| 850 | 2021-11-24 | 6,236,000 | -40,000 | 1.59 | 391,940,000 | 23,135,560 | 3.710 | 2021-11-22 |
| 851 | 2021-11-23 | 6,276,000 | 314,000 | 1.60 | 391,940,000 | 22,907,400 | 3.650 | 2021-11-19 |
| 852 | 2021-11-22 | 5,962,000 | -74,000 | 1.52 | 391,940,000 | 21,940,160 | 3.680 | 2021-11-18 |
| 853 | 2021-11-19 | 6,036,000 | 28,000 | 1.54 | 391,940,000 | 22,152,120 | 3.670 | 2021-11-17 |
| 854 | 2021-11-18 | 6,008,000 | 24,000 | 1.53 | 391,940,000 | 22,169,520 | 3.690 | 2021-11-16 |
| 855 | 2021-11-17 | 5,984,000 | 96,000 | 1.53 | 391,940,000 | 22,140,800 | 3.700 | 2021-11-15 |
| 856 | 2021-11-16 | 5,888,000 | -24,000 | 1.50 | 391,940,000 | 22,256,640 | 3.780 | 2021-11-12 |
| 857 | 2021-11-15 | 5,912,000 | -20,000 | 1.51 | 391,940,000 | 22,524,720 | 3.810 | 2021-11-11 |
| 858 | 2021-11-12 | 5,932,000 | 38,000 | 1.51 | 391,940,000 | 22,185,680 | 3.740 | 2021-11-10 |
| 859 | 2021-11-11 | 5,894,000 | -42,000 | 1.50 | 391,940,000 | 22,279,320 | 3.780 | 2021-11-09 |
| 860 | 2021-11-10 | 5,936,000 | -50,000 | 1.51 | 391,940,000 | 22,260,000 | 3.750 | 2021-11-08 |
| 861 | 2021-11-09 | 5,986,000 | -56,000 | 1.53 | 391,940,000 | 22,686,940 | 3.790 | 2021-11-05 |
| 862 | 2021-11-08 | 6,042,000 | -18,000 | 1.54 | 391,940,000 | 22,959,600 | 3.800 | 2021-11-04 |
| 863 | 2021-11-05 | 6,060,000 | 92,000 | 1.55 | 391,940,000 | 22,725,000 | 3.750 | 2021-11-03 |
| 864 | 2021-11-04 | 5,968,000 | 56,000 | 1.52 | 391,940,000 | 23,036,480 | 3.860 | 2021-11-02 |
| 865 | 2021-11-03 | 5,912,000 | -10,000 | 1.51 | 391,940,000 | 23,115,920 | 3.910 | 2021-11-01 |
| 866 | 2021-11-02 | 5,922,000 | -14,000 | 1.51 | 391,940,000 | 23,273,460 | 3.930 | 2021-10-29 |
| 867 | 2021-11-01 | 5,936,000 | 68,000 | 1.51 | 391,940,000 | 22,556,800 | 3.800 | 2021-10-28 |
| 868 | 2021-10-29 | 5,868,000 | -40,000 | 1.50 | 391,940,000 | 23,824,080 | 4.060 | 2021-10-27 |
| 869 | 2021-10-28 | 5,908,000 | 14,000 | 1.51 | 391,940,000 | 23,927,400 | 4.050 | 2021-10-26 |
| 870 | 2021-10-27 | 5,894,000 | -112,000 | 1.50 | 391,940,000 | 24,224,340 | 4.110 | 2021-10-25 |
| 871 | 2021-10-26 | 6,006,000 | 28,000 | 1.53 | 391,940,000 | 24,144,120 | 4.020 | 2021-10-22 |
| 872 | 2021-10-25 | 5,978,000 | 66,000 | 1.53 | 391,940,000 | 24,210,900 | 4.050 | 2021-10-21 |
| 873 | 2021-10-22 | 5,912,000 | 102,000 | 1.51 | 391,940,000 | 24,061,840 | 4.070 | 2021-10-20 |
| 874 | 2021-10-21 | 5,810,000 | -110,000 | 1.48 | 391,940,000 | 23,762,900 | 4.090 | 2021-10-19 |
| 875 | 2021-10-20 | 5,920,000 | -62,000 | 1.51 | 391,940,000 | 24,153,600 | 4.080 | 2021-10-18 |
| 876 | 2021-10-19 | 5,982,000 | 12,000 | 1.53 | 391,940,000 | 23,808,360 | 3.980 | 2021-10-15 |
| 877 | 2021-10-18 | 5,970,000 | 44,000 | 1.52 | 391,940,000 | 23,581,500 | 3.950 | 2021-10-12 |
| 878 | 2021-10-15 | 5,926,000 | -20,000 | 1.51 | 391,940,000 | 24,059,560 | 4.060 | 2021-10-11 |
| 879 | 2021-10-12 | 5,946,000 | -384,000 | 1.52 | 391,940,000 | 24,497,520 | 4.120 | 2021-10-08 |
| 880 | 2021-10-11 | 6,330,000 | -16,000 | 1.62 | 391,940,000 | 24,940,200 | 3.940 | 2021-10-07 |
| 881 | 2021-10-08 | 6,346,000 | -54,000 | 1.62 | 391,940,000 | 24,559,020 | 3.870 | 2021-10-06 |
| 882 | 2021-10-07 | 6,400,000 | -22,000 | 1.63 | 391,940,000 | 24,448,000 | 3.820 | 2021-10-05 |
| 883 | 2021-10-06 | 6,422,000 | 140,000 | 1.64 | 391,940,000 | 24,082,500 | 3.750 | 2021-10-04 |
| 884 | 2021-10-04 | 6,282,000 | 120,000 | 1.60 | 391,940,000 | 23,620,320 | 3.760 | 2021-09-29 |
| 885 | 2021-09-30 | 6,162,000 | 22,000 | 1.57 | 391,940,000 | 23,662,080 | 3.840 | 2021-09-28 |
| 886 | 2021-09-29 | 6,140,000 | 12,000 | 1.57 | 391,940,000 | 23,086,400 | 3.760 | 2021-09-27 |
| 887 | 2021-09-28 | 6,128,000 | 186,000 | 1.56 | 391,940,000 | 23,776,640 | 3.880 | 2021-09-24 |
| 888 | 2021-09-27 | 5,942,000 | -32,000 | 1.52 | 391,940,000 | 23,649,160 | 3.980 | 2021-09-23 |
| 889 | 2021-09-24 | 5,974,000 | 18,000 | 1.52 | 391,940,000 | 23,597,300 | 3.950 | 2021-09-21 |
| 890 | 2021-09-23 | 5,956,000 | 148,000 | 1.52 | 391,940,000 | 23,228,400 | 3.900 | 2021-09-20 |
| 891 | 2021-09-20 | 5,808,000 | 446,000 | 1.48 | 391,940,000 | 23,232,000 | 4.000 | 2021-09-16 |
| 892 | 2021-09-17 | 5,362,000 | -62,000 | 1.37 | 391,940,000 | 21,876,960 | 4.080 | 2021-09-15 |
| 893 | 2021-09-16 | 5,424,000 | 222,000 | 1.38 | 391,940,000 | 22,346,880 | 4.120 | 2021-09-14 |
| 894 | 2021-09-15 | 5,202,000 | 128,000 | 1.33 | 391,940,000 | 22,368,600 | 4.300 | 2021-09-13 |
| 895 | 2021-09-14 | 5,074,000 | 72,000 | 1.29 | 391,940,000 | 22,680,780 | 4.470 | 2021-09-10 |
| 896 | 2021-09-13 | 5,002,000 | 566,000 | 1.28 | 391,940,000 | 22,008,800 | 4.400 | 2021-09-09 |
| 897 | 2021-09-10 | 4,436,000 | 54,000 | 1.13 | 391,940,000 | 20,006,360 | 4.510 | 2021-09-08 |
| 898 | 2021-09-09 | 4,382,000 | -14,000 | 1.12 | 391,940,000 | 18,886,420 | 4.310 | 2021-09-07 |
| 899 | 2021-09-08 | 4,396,000 | -128,000 | 1.12 | 391,940,000 | 19,298,440 | 4.390 | 2021-09-06 |
| 900 | 2021-09-07 | 4,524,000 | -198,000 | 1.15 | 391,940,000 | 18,819,840 | 4.160 | 2021-09-03 |
| 901 | 2021-09-06 | 4,722,000 | 618,000 | 1.20 | 391,940,000 | 19,643,520 | 4.160 | 2021-09-02 |
| 902 | 2021-09-03 | 4,104,000 | -114,000 | 1.05 | 391,940,000 | 17,524,080 | 4.270 | 2021-09-01 |
| 903 | 2021-09-02 | 4,218,000 | -10,000 | 1.08 | 391,940,000 | 17,715,600 | 4.200 | 2021-08-31 |
| 904 | 2021-09-01 | 4,228,000 | 194,000 | 1.08 | 391,940,000 | 17,377,080 | 4.110 | 2021-08-30 |
| 905 | 2021-08-31 | 4,034,000 | 34,000 | 1.03 | 391,940,000 | 16,902,460 | 4.190 | 2021-08-27 |
| 906 | 2021-08-30 | 4,000,000 | -66,000 | 1.02 | 391,940,000 | 16,920,000 | 4.230 | 2021-08-26 |
| 907 | 2021-08-27 | 4,066,000 | 14,000 | 1.04 | 391,940,000 | 17,483,800 | 4.300 | 2021-08-25 |
| 908 | 2021-08-26 | 4,052,000 | -154,000 | 1.03 | 391,940,000 | 17,261,520 | 4.260 | 2021-08-24 |
| 909 | 2021-08-25 | 4,206,000 | 226,000 | 1.07 | 391,940,000 | 17,118,420 | 4.070 | 2021-08-23 |
| 910 | 2021-08-24 | 3,980,000 | 162,000 | 1.02 | 391,940,000 | 16,318,000 | 4.100 | 2021-08-20 |
| 911 | 2021-08-23 | 3,818,000 | -34,000 | 0.97 | 391,940,000 | 15,921,060 | 4.170 | 2021-08-19 |
| 912 | 2021-08-20 | 3,852,000 | 12,000 | 0.98 | 391,940,000 | 16,640,640 | 4.320 | 2021-08-18 |
| 913 | 2021-08-19 | 3,840,000 | 66,000 | 0.98 | 391,940,000 | 16,435,200 | 4.280 | 2021-08-17 |
| 914 | 2021-08-18 | 3,774,000 | 190,000 | 0.96 | 391,940,000 | 16,983,000 | 4.500 | 2021-08-16 |
| 915 | 2021-08-17 | 3,584,000 | -170,000 | 0.91 | 391,940,000 | 16,593,920 | 4.630 | 2021-08-13 |
| 916 | 2021-08-16 | 3,754,000 | 30,000 | 0.96 | 391,940,000 | 16,742,840 | 4.460 | 2021-08-12 |
| 917 | 2021-08-13 | 3,724,000 | 126,000 | 0.95 | 391,940,000 | 16,795,240 | 4.510 | 2021-08-11 |
| 918 | 2021-08-12 | 3,598,000 | 112,000 | 0.92 | 391,940,000 | 15,759,240 | 4.380 | 2021-08-10 |
| 919 | 2021-08-11 | 3,486,000 | -60,000 | 0.89 | 391,940,000 | 15,094,380 | 4.330 | 2021-08-09 |
| 920 | 2021-08-10 | 3,546,000 | -8,000 | 0.90 | 391,940,000 | 14,928,660 | 4.210 | 2021-08-06 |
| 921 | 2021-08-09 | 3,554,000 | -4,000 | 0.91 | 391,940,000 | 14,855,720 | 4.180 | 2021-08-05 |
| 922 | 2021-08-06 | 3,558,000 | 68,000 | 0.91 | 391,940,000 | 14,943,600 | 4.200 | 2021-08-04 |
| 923 | 2021-08-05 | 3,490,000 | -16,000 | 0.89 | 391,940,000 | 14,448,600 | 4.140 | 2021-08-03 |
| 924 | 2021-08-04 | 3,506,000 | -768,000 | 0.89 | 391,940,000 | 14,865,440 | 4.240 | 2021-08-02 |
| 925 | 2021-08-03 | 4,274,000 | 838,000 | 1.09 | 391,940,000 | 16,540,380 | 3.870 | 2021-07-30 |
| 926 | 2021-08-02 | 3,436,000 | 6,000 | 0.88 | 391,940,000 | 14,362,480 | 4.180 | 2021-07-29 |
| 927 | 2021-07-30 | 3,430,000 | -80,000 | 0.88 | 391,940,000 | 13,891,500 | 4.050 | 2021-07-28 |
| 928 | 2021-07-29 | 3,510,000 | 42,000 | 0.90 | 391,940,000 | 14,004,900 | 3.990 | 2021-07-27 |
| 929 | 2021-07-28 | 3,468,000 | 20,000 | 0.88 | 391,940,000 | 14,773,680 | 4.260 | 2021-07-26 |
| 930 | 2021-07-27 | 3,448,000 | 56,000 | 0.88 | 391,940,000 | 16,240,080 | 4.710 | 2021-07-23 |
| 931 | 2021-07-26 | 3,392,000 | 6,000 | 0.87 | 391,940,000 | 15,196,160 | 4.480 | 2021-07-22 |
| 932 | 2021-07-23 | 3,386,000 | 102,000 | 0.86 | 391,940,000 | 14,492,080 | 4.280 | 2021-07-21 |
| 933 | 2021-07-22 | 3,284,000 | 334,000 | 0.84 | 391,940,000 | 14,055,520 | 4.280 | 2021-07-20 |
| 934 | 2021-07-21 | 2,950,000 | 180,000 | 0.75 | 391,940,000 | 13,865,000 | 4.700 | 2021-07-19 |
| 935 | 2021-07-20 | 2,770,000 | -348,000 | 0.71 | 391,940,000 | 13,157,500 | 4.750 | 2021-07-16 |
| 936 | 2021-07-19 | 3,118,000 | 64,000 | 0.80 | 391,940,000 | 14,093,360 | 4.520 | 2021-07-15 |
| 937 | 2021-07-16 | 3,054,000 | 36,000 | 0.78 | 391,940,000 | 13,987,320 | 4.580 | 2021-07-14 |
| 938 | 2021-07-15 | 3,018,000 | -188,000 | 0.77 | 391,940,000 | 13,641,360 | 4.520 | 2021-07-13 |
| 939 | 2021-07-14 | 3,206,000 | 184,000 | 0.82 | 391,940,000 | 13,914,040 | 4.340 | 2021-07-12 |
| 940 | 2021-07-13 | 3,022,000 | 66,000 | 0.77 | 391,940,000 | 13,145,700 | 4.350 | 2021-07-09 |
| 941 | 2021-07-12 | 2,956,000 | 74,000 | 0.75 | 391,940,000 | 12,681,240 | 4.290 | 2021-07-08 |
| 942 | 2021-07-09 | 2,882,000 | 62,000 | 0.74 | 391,940,000 | 13,026,640 | 4.520 | 2021-07-07 |
| 943 | 2021-07-08 | 2,820,000 | -38,000 | 0.72 | 391,940,000 | 12,746,400 | 4.520 | 2021-07-06 |
| 944 | 2021-07-06 | 2,858,000 | 206,000 | 0.73 | 391,940,000 | 13,175,380 | 4.610 | 2021-07-02 |
| 945 | 2021-07-05 | 2,652,000 | -124,000 | 0.68 | 391,940,000 | 13,339,560 | 5.030 | 2021-06-30 |
| 946 | 2021-07-02 | 2,776,000 | 20,000 | 0.71 | 391,940,000 | 13,186,000 | 4.750 | 2021-06-29 |
| 947 | 2021-06-30 | 2,756,000 | 184,000 | 0.70 | 391,940,000 | 13,118,560 | 4.760 | 2021-06-28 |
| 948 | 2021-06-29 | 2,572,000 | 314,000 | 0.66 | 391,940,000 | 12,345,600 | 4.800 | 2021-06-25 |
| 949 | 2021-06-28 | 2,258,000 | 136,000 | 0.58 | 391,940,000 | 11,019,040 | 4.880 | 2021-06-24 |
| 950 | 2021-06-25 | 2,122,000 | 214,000 | 0.54 | 391,940,000 | 11,098,060 | 5.230 | 2021-06-23 |
| 951 | 2021-06-24 | 1,908,000 | 86,000 | 0.49 | 391,940,000 | 10,589,400 | 5.550 | 2021-06-22 |
| 952 | 2021-06-23 | 1,822,000 | -30,000 | 0.46 | 391,940,000 | 10,804,460 | 5.930 | 2021-06-21 |
| 953 | 2021-06-22 | 1,852,000 | -66,000 | 0.47 | 391,940,000 | 9,834,120 | 5.310 | 2021-06-18 |
| 954 | 2021-06-21 | 1,918,000 | -2,000 | 0.49 | 391,940,000 | 9,781,800 | 5.100 | 2021-06-17 |
| 955 | 2021-06-18 | 1,920,000 | -978,000 | 0.49 | 391,940,000 | 9,811,200 | 5.110 | 2021-06-16 |
| 956 | 2021-06-17 | 2,898,000 | -192,000 | 0.74 | 391,940,000 | 13,736,520 | 4.740 | 2021-06-15 |
| 957 | 2021-06-16 | 3,090,000 | 334,000 | 0.79 | 391,940,000 | 13,966,800 | 4.520 | 2021-06-11 |
| 958 | 2021-06-15 | 2,756,000 | -212,000 | 0.70 | 391,940,000 | 12,732,720 | 4.620 | 2021-06-10 |
| 959 | 2021-06-11 | 2,968,000 | -296,000 | 0.76 | 391,940,000 | 13,890,240 | 4.680 | 2021-06-09 |
| 960 | 2021-06-10 | 3,264,000 | -40,000 | 0.83 | 391,940,000 | 15,177,600 | 4.650 | 2021-06-08 |
| 961 | 2021-06-09 | 3,304,000 | -446,000 | 0.84 | 391,940,000 | 15,066,240 | 4.560 | 2021-06-07 |
| 962 | 2021-06-08 | 3,750,000 | 70,000 | 0.96 | 391,940,000 | 15,412,500 | 4.110 | 2021-06-04 |
| 963 | 2021-06-07 | 3,680,000 | -218,000 | 0.94 | 391,940,000 | 15,198,400 | 4.130 | 2021-06-03 |
| 964 | 2021-06-04 | 3,898,000 | 68,000 | 0.99 | 391,940,000 | 16,059,760 | 4.120 | 2021-06-02 |
| 965 | 2021-06-02 | 3,830,000 | -66,000 | 0.98 | 391,940,000 | 16,009,400 | 4.180 | 2021-05-31 |
| 966 | 2021-06-01 | 3,896,000 | 102,000 | 0.99 | 391,940,000 | 16,246,320 | 4.170 | 2021-05-28 |
| 967 | 2021-05-31 | 3,794,000 | -82,000 | 0.97 | 391,940,000 | 16,465,960 | 4.340 | 2021-05-27 |
| 968 | 2021-05-28 | 3,876,000 | -116,000 | 0.99 | 391,940,000 | 16,589,280 | 4.280 | 2021-05-26 |
| 969 | 2021-05-27 | 3,992,000 | -166,000 | 1.02 | 391,940,000 | 15,968,000 | 4.000 | 2021-05-25 |
| 970 | 2021-05-26 | 4,158,000 | 226,000 | 1.06 | 391,940,000 | 16,424,100 | 3.950 | 2021-05-24 |
| 971 | 2021-05-25 | 3,932,000 | 20,000 | 1.00 | 391,940,000 | 16,003,240 | 4.070 | 2021-05-21 |
| 972 | 2021-05-24 | 3,912,000 | 176,000 | 1.00 | 391,940,000 | 15,960,960 | 4.080 | 2021-05-20 |
| 973 | 2021-05-21 | 3,736,000 | -300,000 | 0.95 | 391,940,000 | 16,027,440 | 4.290 | 2021-05-18 |
| 974 | 2021-05-20 | 4,036,000 | 204,000 | 1.03 | 391,940,000 | 16,103,640 | 3.990 | 2021-05-17 |
| 975 | 2021-05-18 | 3,832,000 | 194,000 | 0.98 | 391,940,000 | 15,749,520 | 4.110 | 2021-05-14 |
| 976 | 2021-05-17 | 3,638,000 | 72,000 | 0.93 | 391,940,000 | 15,097,700 | 4.150 | 2021-05-13 |
| 977 | 2021-05-14 | 3,566,000 | 100,000 | 0.91 | 391,940,000 | 15,833,040 | 4.440 | 2021-05-12 |
| 978 | 2021-05-13 | 3,466,000 | -92,000 | 0.88 | 391,940,000 | 15,804,960 | 4.560 | 2021-05-11 |
| 979 | 2021-05-12 | 3,558,000 | -320,000 | 0.91 | 391,940,000 | 15,406,140 | 4.330 | 2021-05-10 |
| 980 | 2021-05-11 | 3,878,000 | 314,000 | 0.99 | 391,940,000 | 15,861,020 | 4.090 | 2021-05-07 |
| 981 | 2021-05-10 | 3,564,000 | -460,000 | 0.91 | 391,940,000 | 14,612,400 | 4.100 | 2021-05-06 |
| 982 | 2021-05-07 | 4,024,000 | -142,000 | 1.03 | 391,940,000 | 15,733,840 | 3.910 | 2021-05-05 |
| 983 | 2021-05-06 | 4,166,000 | -96,000 | 1.06 | 391,940,000 | 15,997,440 | 3.840 | 2021-05-04 |
| 984 | 2021-05-05 | 4,262,000 | 6,000 | 1.09 | 391,940,000 | 15,812,020 | 3.710 | 2021-05-03 |
| 985 | 2021-05-04 | 4,256,000 | 104,000 | 1.09 | 391,940,000 | 16,087,680 | 3.780 | 2021-04-30 |
| 986 | 2021-05-03 | 4,152,000 | 398,000 | 1.06 | 391,940,000 | 16,358,880 | 3.940 | 2021-04-29 |
| 987 | 2021-04-30 | 3,754,000 | -710,000 | 0.96 | 391,940,000 | 15,241,240 | 4.060 | 2021-04-28 |
| 988 | 2021-04-29 | 4,464,000 | 132,000 | 1.14 | 391,940,000 | 17,097,120 | 3.830 | 2021-04-27 |
| 989 | 2021-04-28 | 4,332,000 | 334,000 | 1.11 | 391,940,000 | 16,591,560 | 3.830 | 2021-04-26 |
| 990 | 2021-04-27 | 3,998,000 | -888,000 | 1.02 | 391,940,000 | 16,151,920 | 4.040 | 2021-04-23 |
| 991 | 2021-04-26 | 4,886,000 | 160,000 | 1.25 | 391,940,000 | 17,638,460 | 3.610 | 2021-04-22 |
| 992 | 2021-04-23 | 4,726,000 | -322,000 | 1.21 | 391,940,000 | 17,297,160 | 3.660 | 2021-04-21 |
| 993 | 2021-04-22 | 5,048,000 | -40,000 | 1.29 | 391,940,000 | 17,415,600 | 3.450 | 2021-04-20 |
| 994 | 2021-04-21 | 5,088,000 | -10,000 | 1.30 | 391,940,000 | 17,706,240 | 3.480 | 2021-04-19 |
| 995 | 2021-04-20 | 5,098,000 | -196,000 | 1.30 | 391,940,000 | 17,486,140 | 3.430 | 2021-04-16 |
| 996 | 2021-04-19 | 5,294,000 | -80,000 | 1.35 | 391,940,000 | 17,734,900 | 3.350 | 2021-04-15 |
| 997 | 2021-04-16 | 5,374,000 | 74,000 | 1.37 | 391,940,000 | 17,949,160 | 3.340 | 2021-04-14 |
| 998 | 2021-04-15 | 5,300,000 | 4,000 | 1.35 | 391,940,000 | 17,808,000 | 3.360 | 2021-04-13 |
| 999 | 2021-04-14 | 5,296,000 | 296,000 | 1.35 | 391,940,000 | 17,582,720 | 3.320 | 2021-04-12 |
| 1000 | 2021-04-13 | 5,000,000 | 100,000 | 1.28 | 391,940,000 | 17,350,000 | 3.470 | 2021-04-09 |
| 1001 | 2021-04-12 | 4,900,000 | -202,000 | 1.25 | 391,940,000 | 17,395,000 | 3.550 | 2021-04-08 |
| 1002 | 2021-04-09 | 5,102,000 | 116,000 | 1.30 | 391,940,000 | 17,550,880 | 3.440 | 2021-04-07 |
| 1003 | 2021-04-08 | 4,986,000 | -134,000 | 1.27 | 391,940,000 | 17,101,980 | 3.430 | 2021-04-01 |
| 1004 | 2021-04-07 | 5,120,000 | 184,000 | 1.31 | 391,940,000 | 17,152,000 | 3.350 | 2021-03-31 |
| 1005 | 2021-04-01 | 4,936,000 | -264,000 | 1.26 | 391,940,000 | 16,930,480 | 3.430 | 2021-03-30 |
| 1006 | 2021-03-31 | 5,200,000 | 38,000 | 1.33 | 391,940,000 | 17,940,000 | 3.450 | 2021-03-29 |
| 1007 | 2021-03-30 | 5,162,000 | 62,000 | 1.32 | 391,940,000 | 17,912,140 | 3.470 | 2021-03-26 |
| 1008 | 2021-03-29 | 5,100,000 | 152,000 | 1.30 | 391,940,000 | 17,238,000 | 3.380 | 2021-03-25 |
| 1009 | 2021-03-26 | 4,948,000 | 294,000 | 1.26 | 391,940,000 | 16,575,800 | 3.350 | 2021-03-24 |
| 1010 | 2021-03-25 | 4,654,000 | 318,000 | 1.19 | 391,940,000 | 16,568,240 | 3.560 | 2021-03-23 |
| 1011 | 2021-03-24 | 4,336,000 | -26,000 | 1.11 | 391,940,000 | 16,086,560 | 3.710 | 2021-03-22 |
| 1012 | 2021-03-23 | 4,362,000 | 420,000 | 1.11 | 391,940,000 | 15,964,920 | 3.660 | 2021-03-19 |
| 1013 | 2021-03-22 | 3,942,000 | 264,000 | 1.01 | 391,940,000 | 15,058,440 | 3.820 | 2021-03-18 |
| 1014 | 2021-03-19 | 3,678,000 | -384,000 | 0.94 | 391,940,000 | 14,712,000 | 4.000 | 2021-03-17 |
| 1015 | 2021-03-18 | 4,062,000 | -128,000 | 1.04 | 391,940,000 | 15,151,260 | 3.730 | 2021-03-16 |
| 1016 | 2021-03-17 | 4,190,000 | 114,000 | 1.07 | 391,940,000 | 15,167,800 | 3.620 | 2021-03-15 |
| 1017 | 2021-03-16 | 4,076,000 | 54,000 | 1.04 | 391,940,000 | 15,081,200 | 3.700 | 2021-03-12 |
| 1018 | 2021-03-15 | 4,022,000 | 24,000 | 1.03 | 391,940,000 | 15,203,160 | 3.780 | 2021-03-11 |
| 1019 | 2021-03-12 | 3,998,000 | 138,000 | 1.02 | 391,940,000 | 14,152,920 | 3.540 | 2021-03-10 |
| 1020 | 2021-03-11 | 3,860,000 | -108,000 | 0.98 | 391,940,000 | 13,703,000 | 3.550 | 2021-03-09 |
| 1021 | 2021-03-10 | 3,968,000 | -1,180,000 | 1.01 | 391,940,000 | 15,435,520 | 3.890 | 2021-03-08 |
| 1022 | 2021-03-09 | 5,148,000 | 668,000 | 1.31 | 391,940,000 | 21,673,080 | 4.210 | 2021-03-05 |
| 1023 | 2021-03-08 | 4,480,000 | 840,000 | 1.14 | 391,940,000 | 21,772,800 | 4.860 | 2021-03-04 |
| 1024 | 2021-03-05 | 3,640,000 | 456,000 | 0.93 | 391,940,000 | 18,382,000 | 5.050 | 2021-03-03 |
| 1025 | 2021-03-04 | 3,184,000 | 28,000 | 0.81 | 391,940,000 | 14,550,880 | 4.570 | 2021-03-02 |
| 1026 | 2021-03-03 | 3,156,000 | -590,000 | 0.81 | 391,940,000 | 15,085,680 | 4.780 | 2021-03-01 |
| 1027 | 2021-03-02 | 3,746,000 | -2,364,000 | 0.96 | 391,940,000 | 14,796,700 | 3.950 | 2021-02-26 |
| 1028 | 2021-03-01 | 6,110,000 | 1,910,000 | 1.56 | 391,940,000 | 22,179,300 | 3.630 | 2021-02-25 |
| 1029 | 2021-02-26 | 4,200,000 | 56,000 | 1.07 | 391,940,000 | 14,952,000 | 3.560 | 2021-02-24 |
| 1030 | 2021-02-25 | 4,144,000 | 540,000 | 1.06 | 391,940,000 | 15,208,480 | 3.670 | 2021-02-23 |
| 1031 | 2021-02-24 | 3,604,000 | -576,000 | 0.92 | 391,940,000 | 14,343,920 | 3.980 | 2021-02-22 |
| 1032 | 2021-02-23 | 4,180,000 | -306,000 | 1.07 | 391,940,000 | 15,591,400 | 3.730 | 2021-02-19 |
| 1033 | 2021-02-22 | 4,486,000 | -218,000 | 1.14 | 391,940,000 | 14,938,380 | 3.330 | 2021-02-18 |
| 1034 | 2021-02-19 | 4,704,000 | 154,000 | 1.20 | 391,940,000 | 15,758,400 | 3.350 | 2021-02-17 |
| 1035 | 2021-02-18 | 4,550,000 | 190,000 | 1.16 | 391,940,000 | 15,106,000 | 3.320 | 2021-02-16 |
| 1036 | 2021-02-17 | 4,360,000 | 40,000 | 1.11 | 391,940,000 | 14,562,400 | 3.340 | 2021-02-10 |
| 1037 | 2021-02-16 | 4,320,000 | 52,000 | 1.10 | 391,940,000 | 14,515,200 | 3.360 | 2021-02-09 |
| 1038 | 2021-02-10 | 4,268,000 | -22,000 | 1.09 | 391,940,000 | 13,956,360 | 3.270 | 2021-02-08 |
| 1039 | 2021-02-09 | 4,290,000 | 22,000 | 1.09 | 391,940,000 | 14,028,300 | 3.270 | 2021-02-05 |
| 1040 | 2021-02-08 | 4,268,000 | 102,000 | 1.09 | 391,940,000 | 13,913,680 | 3.260 | 2021-02-04 |
| 1041 | 2021-02-05 | 4,166,000 | 52,000 | 1.06 | 391,940,000 | 13,997,760 | 3.360 | 2021-02-03 |
| 1042 | 2021-02-04 | 4,114,000 | -70,000 | 1.05 | 391,940,000 | 14,069,880 | 3.420 | 2021-02-02 |
| 1043 | 2021-02-03 | 4,184,000 | 314,000 | 1.07 | 391,940,000 | 14,392,960 | 3.440 | 2021-02-01 |
| 1044 | 2021-02-02 | 3,870,000 | -118,000 | 0.99 | 391,940,000 | 14,899,500 | 3.850 | 2021-01-29 |
| 1045 | 2021-02-01 | 3,988,000 | -20,000 | 1.02 | 391,940,000 | 14,715,720 | 3.690 | 2021-01-28 |
| 1046 | 2021-01-29 | 4,008,000 | -1,266,000 | 1.02 | 391,940,000 | 14,789,520 | 3.690 | 2021-01-27 |
| 1047 | 2021-01-28 | 5,274,000 | 190,000 | 1.35 | 391,940,000 | 19,302,840 | 3.660 | 2021-01-26 |
| 1048 | 2021-01-27 | 5,084,000 | 634,000 | 1.30 | 391,940,000 | 19,166,680 | 3.770 | 2021-01-25 |
| 1049 | 2021-01-26 | 4,450,000 | 78,000 | 1.14 | 391,940,000 | 16,954,500 | 3.810 | 2021-01-22 |
| 1050 | 2021-01-25 | 4,372,000 | -270,000 | 1.12 | 391,940,000 | 17,225,680 | 3.940 | 2021-01-21 |
| 1051 | 2021-01-22 | 4,642,000 | -272,000 | 1.18 | 391,940,000 | 18,614,420 | 4.010 | 2021-01-20 |
| 1052 | 2021-01-21 | 4,914,000 | -48,000 | 1.25 | 391,940,000 | 18,083,520 | 3.680 | 2021-01-19 |
| 1053 | 2021-01-20 | 4,962,000 | -216,000 | 1.27 | 391,940,000 | 18,458,640 | 3.720 | 2021-01-18 |
| 1054 | 2021-01-19 | 5,178,000 | -220,000 | 1.32 | 391,940,000 | 18,589,020 | 3.590 | 2021-01-15 |
| 1055 | 2021-01-18 | 5,398,000 | 134,000 | 1.38 | 391,940,000 | 19,648,720 | 3.640 | 2021-01-14 |
| 1056 | 2021-01-15 | 5,264,000 | -74,000 | 1.34 | 391,940,000 | 19,687,360 | 3.740 | 2021-01-13 |
| 1057 | 2021-01-14 | 5,338,000 | -150,000 | 1.36 | 391,940,000 | 20,284,400 | 3.800 | 2021-01-12 |
| 1058 | 2021-01-13 | 5,488,000 | 212,000 | 1.40 | 391,940,000 | 19,976,320 | 3.640 | 2021-01-11 |
| 1059 | 2021-01-12 | 5,276,000 | 228,000 | 1.35 | 391,940,000 | 20,154,320 | 3.820 | 2021-01-08 |
| 1060 | 2021-01-11 | 5,048,000 | 114,000 | 1.29 | 391,940,000 | 19,838,640 | 3.930 | 2021-01-07 |
| 1061 | 2021-01-08 | 4,934,000 | 1,040,000 | 1.26 | 391,940,000 | 18,995,900 | 3.850 | 2021-01-06 |
| 1062 | 2021-01-07 | 3,894,000 | 64,000 | 0.99 | 391,940,000 | 14,797,200 | 3.800 | 2021-01-05 |
| 1063 | 2021-01-06 | 3,830,000 | 170,000 | 0.98 | 391,940,000 | 15,128,500 | 3.950 | 2021-01-04 |
| 1064 | 2021-01-05 | 3,660,000 | -164,000 | 0.93 | 391,940,000 | 14,091,000 | 3.850 | 2020-12-30 |
| 1065 | 2021-01-04 | 3,824,000 | -598,000 | 0.98 | 391,940,000 | 14,645,920 | 3.830 | 2020-12-29 |
| 1066 | 2020-12-30 | 4,422,000 | -896,000 | 1.13 | 391,940,000 | 15,521,220 | 3.510 | 2020-12-28 |
| 1067 | 2020-12-29 | 5,318,000 | -212,000 | 1.36 | 391,940,000 | 15,954,000 | 3.000 | 2020-12-23 |
| 1068 | 2020-12-28 | 5,530,000 | 224,000 | 1.41 | 391,940,000 | 16,977,100 | 3.070 | 2020-12-22 |
| 1069 | 2020-12-23 | 5,306,000 | 250,000 | 1.35 | 391,940,000 | 16,554,720 | 3.120 | 2020-12-21 |
| 1070 | 2020-12-22 | 5,056,000 | -272,000 | 1.29 | 391,940,000 | 15,066,880 | 2.980 | 2020-12-18 |
| 1071 | 2020-12-21 | 5,328,000 | 66,000 | 1.36 | 391,940,000 | 15,131,520 | 2.840 | 2020-12-17 |
| 1072 | 2020-12-18 | 5,262,000 | 38,000 | 1.34 | 391,940,000 | 15,470,280 | 2.940 | 2020-12-16 |
| 1073 | 2020-12-17 | 5,224,000 | -2,000 | 1.33 | 391,940,000 | 15,358,560 | 2.940 | 2020-12-15 |
| 1074 | 2020-12-16 | 5,226,000 | -26,000 | 1.33 | 391,940,000 | 15,155,400 | 2.900 | 2020-12-14 |
| 1075 | 2020-12-15 | 5,252,000 | 38,000 | 1.34 | 391,940,000 | 14,810,640 | 2.820 | 2020-12-11 |
| 1076 | 2020-12-14 | 5,214,000 | 6,000 | 1.33 | 391,940,000 | 14,859,900 | 2.850 | 2020-12-10 |
| 1077 | 2020-12-11 | 5,208,000 | 42,000 | 1.33 | 391,940,000 | 14,530,320 | 2.790 | 2020-12-09 |
| 1078 | 2020-12-10 | 5,166,000 | 4,000 | 1.32 | 391,940,000 | 14,826,420 | 2.870 | 2020-12-08 |
| 1079 | 2020-12-09 | 5,162,000 | -38,000 | 1.32 | 391,940,000 | 14,918,180 | 2.890 | 2020-12-07 |
| 1080 | 2020-12-08 | 5,200,000 | 80,000 | 1.33 | 391,940,000 | 15,184,000 | 2.920 | 2020-12-04 |
| 1081 | 2020-12-07 | 5,120,000 | -90,000 | 1.31 | 391,940,000 | 15,257,600 | 2.980 | 2020-12-03 |
| 1082 | 2020-12-04 | 5,210,000 | 4,000 | 1.33 | 391,940,000 | 15,317,400 | 2.940 | 2020-12-02 |
| 1083 | 2020-12-03 | 5,206,000 | 110,000 | 1.33 | 391,940,000 | 15,305,640 | 2.940 | 2020-12-01 |
| 1084 | 2020-12-02 | 5,096,000 | 136,000 | 1.30 | 391,940,000 | 15,288,000 | 3.000 | 2020-11-30 |
| 1085 | 2020-12-01 | 4,960,000 | 14,000 | 1.27 | 391,940,000 | 14,681,600 | 2.960 | 2020-11-27 |
| 1086 | 2020-11-30 | 4,946,000 | -106,000 | 1.26 | 391,940,000 | 14,590,700 | 2.950 | 2020-11-26 |
| 1087 | 2020-11-27 | 5,052,000 | 204,000 | 1.29 | 391,940,000 | 14,903,400 | 2.950 | 2020-11-25 |
| 1088 | 2020-11-26 | 4,848,000 | -216,000 | 1.24 | 391,940,000 | 14,834,880 | 3.060 | 2020-11-24 |
| 1089 | 2020-11-25 | 5,064,000 | -188,000 | 1.29 | 391,940,000 | 15,090,720 | 2.980 | 2020-11-23 |
| 1090 | 2020-11-24 | 5,252,000 | 12,000 | 1.34 | 391,940,000 | 14,653,080 | 2.790 | 2020-11-20 |
| 1091 | 2020-11-23 | 5,240,000 | -4,000 | 1.34 | 391,940,000 | 14,619,600 | 2.790 | 2020-11-19 |
| 1092 | 2020-11-20 | 5,244,000 | -208,000 | 1.34 | 391,940,000 | 14,683,200 | 2.800 | 2020-11-18 |
| 1093 | 2020-11-19 | 5,452,000 | 82,000 | 1.39 | 391,940,000 | 15,102,040 | 2.770 | 2020-11-17 |
| 1094 | 2020-11-18 | 5,370,000 | -2,000 | 1.37 | 391,940,000 | 15,089,700 | 2.810 | 2020-11-16 |
| 1095 | 2020-11-17 | 5,372,000 | -22,000 | 1.37 | 391,940,000 | 14,611,840 | 2.720 | 2020-11-13 |
| 1096 | 2020-11-16 | 5,394,000 | -86,000 | 1.38 | 391,940,000 | 14,833,500 | 2.750 | 2020-11-12 |
| 1097 | 2020-11-13 | 5,480,000 | 114,000 | 1.40 | 391,940,000 | 14,576,800 | 2.660 | 2020-11-11 |
| 1098 | 2020-11-12 | 5,366,000 | 508,000 | 1.37 | 391,940,000 | 14,702,840 | 2.740 | 2020-11-10 |
| 1099 | 2020-11-11 | 4,858,000 | 92,000 | 1.24 | 391,940,000 | 14,136,780 | 2.910 | 2020-11-09 |
| 1100 | 2020-11-10 | 4,766,000 | -78,000 | 1.22 | 391,940,000 | 13,726,080 | 2.880 | 2020-11-06 |
| 1101 | 2020-11-09 | 4,844,000 | 266,000 | 1.24 | 391,940,000 | 14,096,040 | 2.910 | 2020-11-05 |
| 1102 | 2020-11-06 | 4,578,000 | -76,000 | 1.17 | 391,940,000 | 13,276,200 | 2.900 | 2020-11-04 |
| 1103 | 2020-11-05 | 4,654,000 | 14,000 | 1.19 | 391,940,000 | 13,543,140 | 2.910 | 2020-11-03 |
| 1104 | 2020-11-04 | 4,640,000 | 46,000 | 1.18 | 391,940,000 | 13,502,400 | 2.910 | 2020-11-02 |
| 1105 | 2020-11-03 | 4,594,000 | -158,000 | 1.17 | 391,940,000 | 13,644,180 | 2.970 | 2020-10-30 |
| 1106 | 2020-10-30 | 4,752,000 | 56,000 | 1.21 | 391,940,000 | 14,778,720 | 3.110 | 2020-10-28 |
| 1107 | 2020-10-29 | 4,696,000 | -16,000 | 1.20 | 391,940,000 | 14,510,640 | 3.090 | 2020-10-27 |
| 1108 | 2020-10-28 | 4,712,000 | -150,000 | 1.20 | 391,940,000 | 14,842,800 | 3.150 | 2020-10-23 |
| 1109 | 2020-10-27 | 4,862,000 | -24,000 | 1.24 | 391,940,000 | 15,363,920 | 3.160 | 2020-10-22 |
| 1110 | 2020-10-23 | 4,886,000 | -26,000 | 1.25 | 391,940,000 | 14,511,420 | 2.970 | 2020-10-21 |
| 1111 | 2020-10-22 | 4,912,000 | -10,000 | 1.25 | 391,940,000 | 14,539,520 | 2.960 | 2020-10-20 |
| 1112 | 2020-10-21 | 4,922,000 | -114,000 | 1.26 | 391,940,000 | 14,372,240 | 2.920 | 2020-10-19 |
| 1113 | 2020-10-20 | 5,036,000 | 268,000 | 1.28 | 391,940,000 | 14,654,760 | 2.910 | 2020-10-16 |
| 1114 | 2020-10-19 | 4,768,000 | 8,000 | 1.22 | 391,940,000 | 14,017,920 | 2.940 | 2020-10-15 |
| 1115 | 2020-10-16 | 4,760,000 | 58,000 | 1.21 | 391,940,000 | 13,946,800 | 2.930 | 2020-10-14 |
| 1116 | 2020-10-15 | 4,702,000 | -20,000 | 1.20 | 391,940,000 | 14,058,980 | 2.990 | 2020-10-12 |
| 1117 | 2020-10-14 | 4,722,000 | 56,000 | 1.20 | 391,940,000 | 14,260,440 | 3.020 | 2020-10-09 |
| 1118 | 2020-10-12 | 4,666,000 | 40,000 | 1.19 | 391,940,000 | 13,158,120 | 2.820 | 2020-10-08 |
| 1119 | 2020-10-09 | 4,626,000 | 120,000 | 1.18 | 391,940,000 | 12,582,720 | 2.720 | 2020-10-07 |
| 1120 | 2020-10-08 | 4,506,000 | -22,000 | 1.15 | 391,940,000 | 12,526,680 | 2.780 | 2020-10-06 |
| 1121 | 2020-10-06 | 4,528,000 | -20,000 | 1.16 | 391,940,000 | 11,727,520 | 2.590 | 2020-09-30 |
| 1122 | 2020-09-30 | 4,548,000 | -10,000 | 1.16 | 391,940,000 | 12,006,720 | 2.640 | 2020-09-28 |
| 1123 | 2020-09-29 | 4,558,000 | -222,000 | 1.16 | 391,940,000 | 11,941,960 | 2.620 | 2020-09-25 |
| 1124 | 2020-09-28 | 4,780,000 | -50,000 | 1.22 | 391,940,000 | 12,523,600 | 2.620 | 2020-09-24 |
| 1125 | 2020-09-24 | 4,830,000 | 12,000 | 1.23 | 391,940,000 | 12,847,800 | 2.660 | 2020-09-22 |
| 1126 | 2020-09-23 | 4,818,000 | -6,000 | 1.23 | 391,940,000 | 12,815,880 | 2.660 | 2020-09-21 |
| 1127 | 2020-09-22 | 4,824,000 | -34,000 | 1.23 | 391,940,000 | 13,266,000 | 2.750 | 2020-09-18 |
| 1128 | 2020-09-21 | 4,858,000 | 14,000 | 1.24 | 391,940,000 | 13,019,440 | 2.680 | 2020-09-17 |
| 1129 | 2020-09-18 | 4,844,000 | -64,000 | 1.24 | 391,940,000 | 13,078,800 | 2.700 | 2020-09-16 |
| 1130 | 2020-09-17 | 4,908,000 | 26,000 | 1.25 | 391,940,000 | 13,447,920 | 2.740 | 2020-09-15 |
| 1131 | 2020-09-16 | 4,882,000 | -32,000 | 1.25 | 391,940,000 | 13,669,600 | 2.800 | 2020-09-14 |
| 1132 | 2020-09-14 | 4,914,000 | -6,000 | 1.25 | 391,940,000 | 13,415,220 | 2.730 | 2020-09-10 |
| 1133 | 2020-09-11 | 4,920,000 | 36,000 | 1.26 | 391,940,000 | 13,480,800 | 2.740 | 2020-09-09 |
| 1134 | 2020-09-10 | 4,884,000 | 8,000 | 1.25 | 391,940,000 | 13,870,560 | 2.840 | 2020-09-08 |
| 1135 | 2020-09-09 | 4,876,000 | -6,000 | 1.24 | 391,940,000 | 13,847,840 | 2.840 | 2020-09-07 |
| 1136 | 2020-09-08 | 4,882,000 | 80,000 | 1.25 | 391,940,000 | 14,304,260 | 2.930 | 2020-09-04 |
| 1137 | 2020-09-07 | 4,802,000 | -20,000 | 1.23 | 391,940,000 | 14,742,140 | 3.070 | 2020-09-03 |
| 1138 | 2020-09-04 | 4,822,000 | -28,000 | 1.23 | 391,940,000 | 14,803,540 | 3.070 | 2020-09-02 |
| 1139 | 2020-09-03 | 4,850,000 | -30,000 | 1.24 | 391,940,000 | 14,889,500 | 3.070 | 2020-09-01 |
| 1140 | 2020-09-02 | 4,880,000 | -80,000 | 1.25 | 391,940,000 | 15,323,200 | 3.140 | 2020-08-31 |
| 1141 | 2020-09-01 | 4,960,000 | 28,000 | 1.27 | 391,940,000 | 15,376,000 | 3.100 | 2020-08-28 |
| 1142 | 2020-08-31 | 4,932,000 | 78,000 | 1.26 | 391,940,000 | 15,535,800 | 3.150 | 2020-08-27 |
| 1143 | 2020-08-28 | 4,854,000 | -74,000 | 1.24 | 391,940,000 | 15,290,100 | 3.150 | 2020-08-26 |
| 1144 | 2020-08-27 | 4,928,000 | -58,000 | 1.26 | 391,940,000 | 15,523,200 | 3.150 | 2020-08-25 |
| 1145 | 2020-08-26 | 4,986,000 | 256,000 | 1.27 | 391,940,000 | 15,207,300 | 3.050 | 2020-08-24 |
| 1146 | 2020-08-25 | 4,730,000 | 124,000 | 1.21 | 391,940,000 | 14,426,500 | 3.050 | 2020-08-21 |
| 1147 | 2020-08-24 | 4,606,000 | 62,000 | 1.18 | 391,940,000 | 14,601,020 | 3.170 | 2020-08-20 |
| 1148 | 2020-08-21 | 4,544,000 | 124,000 | 1.16 | 391,940,000 | 14,722,560 | 3.240 | 2020-08-19 |
| 1149 | 2020-08-20 | 4,420,000 | -74,000 | 1.13 | 391,940,000 | 14,409,200 | 3.260 | 2020-08-18 |
| 1150 | 2020-08-19 | 4,494,000 | -24,000 | 1.15 | 391,940,000 | 14,380,800 | 3.200 | 2020-08-17 |
| 1151 | 2020-08-18 | 4,518,000 | 332,000 | 1.15 | 391,940,000 | 13,960,620 | 3.090 | 2020-08-14 |
| 1152 | 2020-08-17 | 4,186,000 | -106,000 | 1.07 | 391,940,000 | 12,976,600 | 3.100 | 2020-08-13 |
| 1153 | 2020-08-14 | 4,292,000 | 6,000 | 1.10 | 391,940,000 | 12,790,160 | 2.980 | 2020-08-12 |
| 1154 | 2020-08-13 | 4,286,000 | 10,000 | 1.09 | 391,940,000 | 12,900,860 | 3.010 | 2020-08-11 |
| 1155 | 2020-08-12 | 4,276,000 | 24,000 | 1.09 | 391,940,000 | 12,956,280 | 3.030 | 2020-08-10 |
| 1156 | 2020-08-11 | 4,252,000 | 60,000 | 1.08 | 391,940,000 | 13,266,240 | 3.120 | 2020-08-07 |
| 1157 | 2020-08-10 | 4,192,000 | 22,000 | 1.07 | 391,940,000 | 13,330,560 | 3.180 | 2020-08-06 |
| 1158 | 2020-08-07 | 4,170,000 | 132,000 | 1.06 | 391,940,000 | 13,761,000 | 3.300 | 2020-08-05 |
| 1159 | 2020-08-06 | 4,038,000 | 136,000 | 1.03 | 391,940,000 | 13,083,120 | 3.240 | 2020-08-04 |
| 1160 | 2020-08-05 | 3,902,000 | -162,000 | 1.00 | 391,940,000 | 12,876,600 | 3.300 | 2020-08-03 |
| 1161 | 2020-08-04 | 4,064,000 | 110,000 | 1.04 | 391,940,000 | 12,679,680 | 3.120 | 2020-07-31 |
| 1162 | 2020-08-03 | 3,954,000 | 92,000 | 1.01 | 391,940,000 | 12,415,560 | 3.140 | 2020-07-30 |
| 1163 | 2020-07-31 | 3,862,000 | -366,000 | 0.99 | 391,940,000 | 12,667,360 | 3.280 | 2020-07-29 |
| 1164 | 2020-07-30 | 4,228,000 | -112,000 | 1.08 | 391,940,000 | 13,614,160 | 3.220 | 2020-07-28 |
| 1165 | 2020-07-29 | 4,340,000 | 560,000 | 1.11 | 391,940,000 | 13,497,400 | 3.110 | 2020-07-27 |
| 1166 | 2020-07-28 | 3,780,000 | -82,000 | 0.96 | 391,940,000 | 13,116,600 | 3.470 | 2020-07-24 |
| 1167 | 2020-07-27 | 3,862,000 | -462,000 | 0.99 | 391,940,000 | 12,281,160 | 3.180 | 2020-07-23 |
| 1168 | 2020-07-24 | 4,324,000 | -102,000 | 1.10 | 391,940,000 | 11,372,120 | 2.630 | 2020-07-22 |
| 1169 | 2020-07-23 | 4,426,000 | -66,000 | 1.13 | 391,940,000 | 10,843,700 | 2.450 | 2020-07-21 |
| 1170 | 2020-07-22 | 4,492,000 | 148,000 | 1.15 | 391,940,000 | 11,319,840 | 2.520 | 2020-07-20 |
| 1171 | 2020-07-21 | 4,344,000 | 60,000 | 1.11 | 391,940,000 | 10,034,640 | 2.310 | 2020-07-17 |
| 1172 | 2020-07-20 | 4,284,000 | -232,000 | 1.09 | 391,940,000 | 10,067,400 | 2.350 | 2020-07-16 |
| 1173 | 2020-07-17 | 4,516,000 | -36,000 | 1.15 | 391,940,000 | 11,696,440 | 2.590 | 2020-07-15 |
| 1174 | 2020-07-16 | 4,552,000 | -44,000 | 1.16 | 391,940,000 | 12,335,920 | 2.710 | 2020-07-14 |
| 1175 | 2020-07-15 | 4,596,000 | 64,000 | 1.17 | 391,940,000 | 11,444,040 | 2.490 | 2020-07-13 |
| 1176 | 2020-07-14 | 4,532,000 | -48,000 | 1.16 | 391,940,000 | 11,103,400 | 2.450 | 2020-07-10 |
| 1177 | 2020-07-13 | 4,580,000 | -18,000 | 1.17 | 391,940,000 | 11,816,400 | 2.580 | 2020-07-09 |
| 1178 | 2020-07-10 | 4,598,000 | 128,000 | 1.17 | 391,940,000 | 10,851,280 | 2.360 | 2020-07-08 |
| 1179 | 2020-07-09 | 4,470,000 | -182,000 | 1.14 | 391,940,000 | 9,387,000 | 2.100 | 2020-07-07 |
| 1180 | 2020-07-08 | 4,652,000 | 68,000 | 1.19 | 391,940,000 | 10,141,360 | 2.180 | 2020-07-06 |
| 1181 | 2020-07-07 | 4,584,000 | 276,000 | 1.17 | 391,940,000 | 9,488,880 | 2.070 | 2020-07-03 |
| 1182 | 2020-07-06 | 4,308,000 | 88,000 | 1.10 | 391,940,000 | 8,357,520 | 1.940 | 2020-07-02 |
| 1183 | 2020-07-03 | 4,220,000 | 2,000 | 1.08 | 391,940,000 | 7,807,000 | 1.850 | 2020-06-30 |
| 1184 | 2020-07-02 | 4,218,000 | -6,000 | 1.08 | 391,940,000 | 7,592,400 | 1.800 | 2020-06-29 |
| 1185 | 2020-06-30 | 4,224,000 | 112,000 | 1.08 | 391,940,000 | 7,603,200 | 1.800 | 2020-06-26 |
| 1186 | 2020-06-29 | 4,112,000 | 38,000 | 1.05 | 391,940,000 | 7,648,320 | 1.860 | 2020-06-24 |
| 1187 | 2020-06-26 | 4,074,000 | -52,000 | 1.04 | 391,940,000 | 7,781,340 | 1.910 | 2020-06-23 |
| 1188 | 2020-06-24 | 4,126,000 | 210,000 | 1.05 | 391,940,000 | 7,839,400 | 1.900 | 2020-06-22 |
| 1189 | 2020-06-23 | 3,916,000 | -14,000 | 1.00 | 391,940,000 | 7,557,880 | 1.930 | 2020-06-19 |
| 1190 | 2020-06-19 | 3,930,000 | 48,000 | 1.00 | 391,940,000 | 7,860,000 | 2.000 | 2020-06-17 |
| 1191 | 2020-06-18 | 3,882,000 | 40,000 | 0.99 | 391,940,000 | 7,414,620 | 1.910 | 2020-06-16 |
| 1192 | 2020-06-17 | 3,842,000 | 26,000 | 0.98 | 391,940,000 | 7,376,640 | 1.920 | 2020-06-15 |
| 1193 | 2020-06-16 | 3,816,000 | 10,000 | 0.97 | 391,940,000 | 7,555,680 | 1.980 | 2020-06-12 |
| 1194 | 2020-06-15 | 3,806,000 | -16,000 | 0.97 | 391,940,000 | 7,459,760 | 1.960 | 2020-06-11 |
| 1195 | 2020-06-12 | 3,822,000 | -4,000 | 0.98 | 391,940,000 | 7,720,440 | 2.020 | 2020-06-10 |
| 1196 | 2020-06-11 | 3,826,000 | -64,000 | 0.98 | 391,940,000 | 7,805,040 | 2.040 | 2020-06-09 |
| 1197 | 2020-06-10 | 3,890,000 | 30,000 | 0.99 | 391,940,000 | 7,935,600 | 2.040 | 2020-06-08 |
| 1198 | 2020-06-09 | 3,860,000 | 148,000 | 0.98 | 391,940,000 | 8,028,800 | 2.080 | 2020-06-05 |
| 1199 | 2020-06-08 | 3,712,000 | -260,000 | 0.95 | 391,940,000 | 7,609,600 | 2.050 | 2020-06-04 |
| 1200 | 2020-06-05 | 3,972,000 | 54,000 | 1.01 | 391,940,000 | 8,380,920 | 2.110 | 2020-06-03 |
| 1201 | 2020-06-04 | 3,918,000 | -54,000 | 1.00 | 391,940,000 | 8,462,880 | 2.160 | 2020-06-02 |
| 1202 | 2020-06-03 | 3,972,000 | -16,000 | 1.01 | 391,940,000 | 8,698,680 | 2.190 | 2020-06-01 |
| 1203 | 2020-06-02 | 3,988,000 | 94,000 | 1.02 | 391,940,000 | 8,534,320 | 2.140 | 2020-05-29 |
| 1204 | 2020-06-01 | 3,894,000 | -26,000 | 0.99 | 391,940,000 | 8,488,920 | 2.180 | 2020-05-28 |
| 1205 | 2020-05-29 | 3,920,000 | -120,000 | 1.00 | 391,940,000 | 8,780,800 | 2.240 | 2020-05-27 |
| 1206 | 2020-05-28 | 4,040,000 | 88,000 | 1.03 | 391,940,000 | 9,413,200 | 2.330 | 2020-05-26 |
| 1207 | 2020-05-27 | 3,952,000 | -70,000 | 1.01 | 391,940,000 | 8,417,760 | 2.130 | 2020-05-25 |
| 1208 | 2020-05-26 | 4,022,000 | 42,000 | 1.03 | 391,940,000 | 8,848,400 | 2.200 | 2020-05-22 |
| 1209 | 2020-05-25 | 3,980,000 | -176,000 | 1.02 | 391,940,000 | 8,875,400 | 2.230 | 2020-05-21 |
| 1210 | 2020-05-22 | 4,156,000 | 298,000 | 1.06 | 391,940,000 | 9,101,640 | 2.190 | 2020-05-20 |
| 1211 | 2020-05-21 | 3,858,000 | 68,000 | 0.98 | 391,940,000 | 9,413,520 | 2.440 | 2020-05-19 |
| 1212 | 2020-05-20 | 3,790,000 | -238,000 | 0.97 | 391,940,000 | 9,171,800 | 2.420 | 2020-05-18 |
| 1213 | 2020-05-19 | 4,028,000 | -8,000 | 1.03 | 391,940,000 | 8,982,440 | 2.230 | 2020-05-15 |
| 1214 | 2020-05-18 | 4,036,000 | 64,000 | 1.03 | 391,940,000 | 9,040,640 | 2.240 | 2020-05-14 |
| 1215 | 2020-05-15 | 3,972,000 | -36,000 | 1.01 | 391,940,000 | 8,778,120 | 2.210 | 2020-05-13 |
| 1216 | 2020-05-14 | 4,008,000 | -104,000 | 1.02 | 391,940,000 | 9,258,480 | 2.310 | 2020-05-12 |
| 1217 | 2020-05-13 | 4,112,000 | -394,000 | 1.05 | 391,940,000 | 8,676,320 | 2.110 | 2020-05-11 |
| 1218 | 2020-05-12 | 4,506,000 | -330,000 | 1.15 | 391,940,000 | 8,876,820 | 1.970 | 2020-05-08 |
| 1219 | 2020-05-11 | 4,836,000 | -200,000 | 1.23 | 391,940,000 | 8,801,520 | 1.820 | 2020-05-07 |
| 1220 | 2020-05-08 | 5,036,000 | 98,000 | 1.28 | 391,940,000 | 8,964,080 | 1.780 | 2020-05-06 |
| 1221 | 2020-05-07 | 4,938,000 | 130,000 | 1.26 | 391,940,000 | 8,394,600 | 1.700 | 2020-05-05 |
| 1222 | 2020-05-06 | 4,808,000 | -86,000 | 1.23 | 391,940,000 | 7,837,040 | 1.630 | 2020-05-04 |
| 1223 | 2020-05-05 | 4,894,000 | 48,000 | 1.25 | 391,940,000 | 8,368,740 | 1.710 | 2020-04-29 |
| 1224 | 2020-05-04 | 4,846,000 | 178,000 | 1.24 | 391,940,000 | 8,480,500 | 1.750 | 2020-04-28 |
| 1225 | 2020-04-29 | 4,668,000 | -332,000 | 1.19 | 391,940,000 | 8,635,800 | 1.850 | 2020-04-27 |
| 1226 | 2020-04-28 | 5,000,000 | 34,000 | 1.28 | 391,940,000 | 8,350,000 | 1.670 | 2020-04-24 |
| 1227 | 2020-04-27 | 4,966,000 | -8,000 | 1.27 | 391,940,000 | 7,399,340 | 1.490 | 2020-04-23 |
| 1228 | 2020-04-24 | 4,974,000 | 12,000 | 1.27 | 391,940,000 | 7,212,300 | 1.450 | 2020-04-22 |
| 1229 | 2020-04-22 | 4,962,000 | 4,000 | 1.27 | 391,940,000 | 6,996,420 | 1.410 | 2020-04-20 |
| 1230 | 2020-04-21 | 4,958,000 | 82,000 | 1.26 | 391,940,000 | 6,990,780 | 1.410 | 2020-04-17 |
| 1231 | 2020-04-20 | 4,876,000 | 58,000 | 1.24 | 391,940,000 | 6,826,400 | 1.400 | 2020-04-16 |
| 1232 | 2020-04-17 | 4,818,000 | -2,000 | 1.23 | 391,940,000 | 6,793,380 | 1.410 | 2020-04-15 |
| 1233 | 2020-04-15 | 4,820,000 | 30,000 | 1.23 | 391,940,000 | 6,796,200 | 1.410 | 2020-04-09 |
| 1234 | 2020-04-14 | 4,790,000 | 44,000 | 1.22 | 391,940,000 | 6,945,500 | 1.450 | 2020-04-08 |
| 1235 | 2020-04-09 | 4,746,000 | -36,000 | 1.21 | 391,940,000 | 6,786,780 | 1.430 | 2020-04-07 |
| 1236 | 2020-04-08 | 4,782,000 | 4,000 | 1.22 | 391,940,000 | 6,455,700 | 1.350 | 2020-04-06 |
| 1237 | 2020-04-03 | 4,778,000 | -42,000 | 1.22 | 391,940,000 | 6,593,640 | 1.380 | 2020-04-01 |
| 1238 | 2020-04-02 | 4,820,000 | 42,000 | 1.23 | 391,940,000 | 6,796,200 | 1.410 | 2020-03-31 |
| 1239 | 2020-03-31 | 4,778,000 | 6,000 | 1.22 | 391,940,000 | 6,545,860 | 1.370 | 2020-03-27 |
| 1240 | 2020-03-30 | 4,772,000 | -4,000 | 1.22 | 391,940,000 | 6,394,480 | 1.340 | 2020-03-26 |
| 1241 | 2020-03-27 | 4,776,000 | -14,000 | 1.22 | 391,940,000 | 6,399,840 | 1.340 | 2020-03-25 |
| 1242 | 2020-03-19 | 4,790,000 | -46,000 | 1.22 | 391,940,000 | 6,514,400 | 1.360 | 2020-03-17 |
| 1243 | 2020-03-18 | 4,836,000 | 8,000 | 1.23 | 391,940,000 | 6,770,400 | 1.400 | 2020-03-16 |
| 1244 | 2020-03-17 | 4,828,000 | -130,000 | 1.23 | 391,940,000 | 7,048,880 | 1.460 | 2020-03-13 |
| 1245 | 2020-03-16 | 4,958,000 | -38,000 | 1.26 | 391,940,000 | 7,288,260 | 1.470 | 2020-03-12 |
| 1246 | 2020-03-12 | 4,996,000 | 146,000 | 1.27 | 391,940,000 | 7,543,960 | 1.510 | 2020-03-10 |
| 1247 | 2020-03-11 | 4,850,000 | 36,000 | 1.24 | 391,940,000 | 7,372,000 | 1.520 | 2020-03-09 |
| 1248 | 2020-03-09 | 4,814,000 | -60,000 | 1.23 | 391,940,000 | 7,846,820 | 1.630 | 2020-03-05 |
| 1249 | 2020-03-06 | 4,874,000 | -30,000 | 1.24 | 391,940,000 | 7,847,140 | 1.610 | 2020-03-04 |
| 1250 | 2020-03-05 | 4,904,000 | -34,000 | 1.25 | 391,940,000 | 7,993,520 | 1.630 | 2020-03-03 |
| 1251 | 2020-03-03 | 4,938,000 | 66,000 | 1.26 | 391,940,000 | 7,802,040 | 1.580 | 2020-02-28 |
| 1252 | 2020-03-02 | 4,872,000 | 10,000 | 1.24 | 391,940,000 | 8,087,520 | 1.660 | 2020-02-27 |
| 1253 | 2020-02-28 | 4,862,000 | -420,000 | 1.24 | 391,940,000 | 8,216,780 | 1.690 | 2020-02-26 |
| 1254 | 2020-02-27 | 5,282,000 | -116,000 | 1.35 | 391,940,000 | 8,081,460 | 1.530 | 2020-02-25 |
| 1255 | 2020-02-26 | 5,398,000 | 30,000 | 1.38 | 391,940,000 | 8,420,880 | 1.560 | 2020-02-24 |
| 1256 | 2020-02-25 | 5,368,000 | -4,000 | 1.37 | 391,940,000 | 8,588,800 | 1.600 | 2020-02-21 |
| 1257 | 2020-02-24 | 5,372,000 | -2,000 | 1.37 | 391,940,000 | 8,702,640 | 1.620 | 2020-02-20 |
| 1258 | 2020-02-21 | 5,374,000 | -14,000 | 1.37 | 391,940,000 | 8,652,140 | 1.610 | 2020-02-19 |
| 1259 | 2020-02-20 | 5,388,000 | -22,000 | 1.37 | 391,940,000 | 8,674,680 | 1.610 | 2020-02-18 |
| 1260 | 2020-02-19 | 5,410,000 | -36,000 | 1.38 | 391,940,000 | 8,818,300 | 1.630 | 2020-02-17 |
| 1261 | 2020-02-17 | 5,446,000 | -18,000 | 1.39 | 391,940,000 | 8,550,220 | 1.570 | 2020-02-13 |
| 1262 | 2020-02-14 | 5,464,000 | -92,000 | 1.39 | 391,940,000 | 8,633,120 | 1.580 | 2020-02-12 |
| 1263 | 2020-02-12 | 5,556,000 | -26,000 | 1.42 | 391,940,000 | 8,889,600 | 1.600 | 2020-02-10 |
| 1264 | 2020-02-10 | 5,582,000 | -180,000 | 1.42 | 391,940,000 | 8,763,740 | 1.570 | 2020-02-06 |
| 1265 | 2020-02-06 | 5,762,000 | 10,000 | 1.47 | 391,940,000 | 8,585,380 | 1.490 | 2020-02-04 |
| 1266 | 2020-02-04 | 5,752,000 | 112,000 | 1.47 | 391,940,000 | 8,570,480 | 1.490 | 2020-01-31 |
| 1267 | 2020-02-03 | 5,640,000 | 10,000 | 1.44 | 391,940,000 | 8,460,000 | 1.500 | 2020-01-30 |
| 1268 | 2020-01-31 | 5,630,000 | 16,000 | 1.44 | 391,940,000 | 8,782,800 | 1.560 | 2020-01-29 |
| 1269 | 2020-01-30 | 5,614,000 | 6,000 | 1.43 | 391,940,000 | 9,431,520 | 1.680 | 2020-01-23 |
| 1270 | 2020-01-29 | 5,608,000 | 146,000 | 1.43 | 391,940,000 | 9,701,840 | 1.730 | 2020-01-22 |
| 1271 | 2020-01-22 | 5,462,000 | -18,000 | 1.39 | 391,940,000 | 9,558,500 | 1.750 | 2020-01-20 |
| 1272 | 2020-01-16 | 5,480,000 | -4,000 | 1.40 | 391,940,000 | 9,644,800 | 1.760 | 2020-01-14 |
| 1273 | 2020-01-15 | 5,484,000 | -4,000 | 1.40 | 391,940,000 | 9,597,000 | 1.750 | 2020-01-13 |
| 1274 | 2020-01-13 | 5,488,000 | 4,000 | 1.40 | 391,940,000 | 9,604,000 | 1.750 | 2020-01-09 |
| 1275 | 2020-01-10 | 5,484,000 | 16,000 | 1.40 | 391,940,000 | 9,487,320 | 1.730 | 2020-01-08 |
| 1276 | 2020-01-09 | 5,468,000 | 12,000 | 1.40 | 391,940,000 | 9,569,000 | 1.750 | 2020-01-07 |
| 1277 | 2020-01-07 | 5,456,000 | -40,000 | 1.39 | 391,940,000 | 9,875,360 | 1.810 | 2020-01-03 |
| 1278 | 2020-01-06 | 5,496,000 | -152,000 | 1.40 | 391,940,000 | 9,837,840 | 1.790 | 2020-01-02 |
| 1279 | 2020-01-03 | 5,648,000 | -40,000 | 1.44 | 391,940,000 | 9,940,480 | 1.760 | 2019-12-30 |
| 1280 | 2020-01-02 | 5,688,000 | 30,000 | 1.45 | 391,940,000 | 9,783,360 | 1.720 | 2019-12-27 |
| 1281 | 2019-12-27 | 5,658,000 | 36,000 | 1.44 | 391,940,000 | 9,788,340 | 1.730 | 2019-12-20 |
| 1282 | 2019-12-20 | 5,622,000 | -54,000 | 1.43 | 391,940,000 | 9,444,960 | 1.680 | 2019-12-18 |
| 1283 | 2019-12-19 | 5,676,000 | -20,000 | 1.45 | 391,940,000 | 9,535,680 | 1.680 | 2019-12-17 |
| 1284 | 2019-12-18 | 5,696,000 | 14,000 | 1.45 | 391,940,000 | 9,512,320 | 1.670 | 2019-12-16 |
| 1285 | 2019-12-17 | 5,682,000 | 72,000 | 1.45 | 391,940,000 | 9,261,660 | 1.630 | 2019-12-13 |
| 1286 | 2019-12-05 | 5,610,000 | 22,000 | 1.43 | 391,940,000 | 8,919,900 | 1.590 | 2019-12-03 |
| 1287 | 2019-12-02 | 5,588,000 | -4,000 | 1.43 | 391,940,000 | 8,940,800 | 1.600 | 2019-11-28 |
| 1288 | 2019-11-27 | 5,592,000 | 48,000 | 1.43 | 391,940,000 | 8,891,280 | 1.590 | 2019-11-25 |
| 1289 | 2019-11-22 | 5,544,000 | 20,000 | 1.41 | 391,940,000 | 9,036,720 | 1.630 | 2019-11-20 |
| 1290 | 2019-11-21 | 5,524,000 | 24,000 | 1.41 | 391,940,000 | 8,893,640 | 1.610 | 2019-11-19 |
| 1291 | 2019-11-19 | 5,500,000 | 8,000 | 1.40 | 391,940,000 | 8,965,000 | 1.630 | 2019-11-15 |
| 1292 | 2019-11-11 | 5,492,000 | -30,000 | 1.40 | 391,940,000 | 9,501,160 | 1.730 | 2019-11-07 |
| 1293 | 2019-11-08 | 5,522,000 | -12,000 | 1.41 | 391,940,000 | 9,166,520 | 1.660 | 2019-11-06 |
| 1294 | 2019-11-07 | 5,534,000 | -16,000 | 1.41 | 391,940,000 | 9,186,440 | 1.660 | 2019-11-05 |
| 1295 | 2019-11-06 | 5,550,000 | 20,000 | 1.42 | 391,940,000 | 8,991,000 | 1.620 | 2019-11-04 |
| 1296 | 2019-11-05 | 5,530,000 | 54,000 | 1.41 | 391,940,000 | 8,903,300 | 1.610 | 2019-11-01 |
| 1297 | 2019-11-04 | 5,476,000 | 30,000 | 1.40 | 391,940,000 | 8,925,880 | 1.630 | 2019-10-31 |
| 1298 | 2019-10-25 | 5,446,000 | 10,000 | 1.39 | 391,940,000 | 9,149,280 | 1.680 | 2019-10-23 |
| 1299 | 2019-10-24 | 5,436,000 | 40,000 | 1.39 | 391,940,000 | 8,806,320 | 1.620 | 2019-10-22 |
| 1300 | 2019-10-16 | 5,396,000 | -30,000 | 1.38 | 391,940,000 | 8,903,400 | 1.650 | 2019-10-14 |
| 1301 | 2019-10-15 | 5,426,000 | -34,000 | 1.38 | 391,940,000 | 8,844,380 | 1.630 | 2019-10-11 |
| 1302 | 2019-10-11 | 5,460,000 | -28,000 | 1.39 | 391,940,000 | 8,845,200 | 1.620 | 2019-10-09 |
| 1303 | 2019-10-10 | 5,488,000 | -48,000 | 1.40 | 391,940,000 | 8,890,560 | 1.620 | 2019-10-08 |
| 1304 | 2019-10-09 | 5,536,000 | 60,000 | 1.41 | 391,940,000 | 8,691,520 | 1.570 | 2019-10-04 |
| 1305 | 2019-10-08 | 5,476,000 | 28,000 | 1.40 | 391,940,000 | 8,597,320 | 1.570 | 2019-10-03 |
| 1306 | 2019-10-03 | 5,448,000 | 50,000 | 1.39 | 391,940,000 | 8,880,240 | 1.630 | 2019-09-30 |
| 1307 | 2019-09-30 | 5,398,000 | 50,000 | 1.38 | 391,940,000 | 8,852,720 | 1.640 | 2019-09-26 |
| 1308 | 2019-09-27 | 5,348,000 | 4,000 | 1.36 | 391,940,000 | 8,824,200 | 1.650 | 2019-09-25 |
| 1309 | 2019-09-18 | 5,344,000 | -556,000 | 1.36 | 391,940,000 | 9,672,640 | 1.810 | 2019-09-16 |
| 1310 | 2019-09-17 | 5,900,000 | -22,000 | 1.51 | 391,940,000 | 10,620,000 | 1.800 | 2019-09-13 |
| 1311 | 2019-09-16 | 5,922,000 | -14,000 | 1.51 | 391,940,000 | 10,245,060 | 1.730 | 2019-09-12 |
| 1312 | 2019-09-12 | 5,936,000 | 4,000 | 1.51 | 391,940,000 | 10,091,200 | 1.700 | 2019-09-10 |
| 1313 | 2019-09-11 | 5,932,000 | -24,000 | 1.51 | 391,940,000 | 10,262,360 | 1.730 | 2019-09-09 |
| 1314 | 2019-09-10 | 5,956,000 | -16,000 | 1.52 | 391,940,000 | 10,065,640 | 1.690 | 2019-09-06 |
| 1315 | 2019-09-06 | 5,972,000 | 30,000 | 1.52 | 391,940,000 | 9,794,080 | 1.640 | 2019-09-04 |
| 1316 | 2019-08-28 | 5,942,000 | 8,000 | 1.52 | 391,940,000 | 9,507,200 | 1.600 | 2019-08-26 |
| 1317 | 2019-08-20 | 5,934,000 | 56,000 | 1.51 | 391,940,000 | 9,613,080 | 1.620 | 2019-08-16 |
| 1318 | 2019-08-19 | 5,878,000 | 6,000 | 1.50 | 391,940,000 | 9,581,140 | 1.630 | 2019-08-15 |
| 1319 | 2019-08-16 | 5,872,000 | -6,000 | 1.50 | 391,940,000 | 9,630,080 | 1.640 | 2019-08-14 |
| 1320 | 2019-08-15 | 5,878,000 | 6,000 | 1.50 | 391,940,000 | 9,639,920 | 1.640 | 2019-08-13 |
| 1321 | 2019-08-12 | 5,872,000 | 22,000 | 1.50 | 391,940,000 | 9,923,680 | 1.690 | 2019-08-08 |
| 1322 | 2019-08-09 | 5,850,000 | 30,000 | 1.49 | 391,940,000 | 9,769,500 | 1.670 | 2019-08-07 |
| 1323 | 2019-08-08 | 5,820,000 | 174,000 | 1.48 | 391,940,000 | 9,719,400 | 1.670 | 2019-08-06 |
| 1324 | 2019-08-07 | 5,646,000 | 38,000 | 1.44 | 391,940,000 | 9,880,500 | 1.750 | 2019-08-05 |
| 1325 | 2019-08-06 | 5,608,000 | -158,000 | 1.43 | 391,940,000 | 9,982,240 | 1.780 | 2019-08-02 |
| 1326 | 2019-08-05 | 5,766,000 | 56,000 | 1.47 | 391,940,000 | 10,436,460 | 1.810 | 2019-08-01 |
| 1327 | 2019-08-02 | 5,710,000 | 38,000 | 1.46 | 391,940,000 | 10,620,600 | 1.860 | 2019-07-31 |
| 1328 | 2019-08-01 | 5,672,000 | 26,000 | 1.45 | 391,940,000 | 10,493,200 | 1.850 | 2019-07-30 |
| 1329 | 2019-07-30 | 5,646,000 | 34,000 | 1.44 | 391,940,000 | 10,614,480 | 1.880 | 2019-07-26 |
| 1330 | 2019-07-29 | 5,612,000 | 50,000 | 1.43 | 391,940,000 | 10,382,200 | 1.850 | 2019-07-25 |
| 1331 | 2019-07-26 | 5,562,000 | 28,000 | 1.42 | 391,940,000 | 10,345,320 | 1.860 | 2019-07-24 |
| 1332 | 2019-07-25 | 5,534,000 | 70,000 | 1.41 | 391,940,000 | 10,403,920 | 1.880 | 2019-07-23 |
| 1333 | 2019-07-24 | 5,464,000 | -10,000 | 1.39 | 391,940,000 | 9,999,120 | 1.830 | 2019-07-22 |
| 1334 | 2019-07-19 | 5,474,000 | -20,000 | 1.40 | 391,940,000 | 9,962,680 | 1.820 | 2019-07-17 |
| 1335 | 2019-07-17 | 5,494,000 | 10,000 | 1.40 | 391,940,000 | 9,834,260 | 1.790 | 2019-07-15 |
| 1336 | 2019-07-11 | 5,484,000 | -4,000 | 1.40 | 391,940,000 | 10,309,920 | 1.880 | 2019-07-09 |
| 1337 | 2019-07-10 | 5,488,000 | 90,000 | 1.40 | 391,940,000 | 10,427,200 | 1.900 | 2019-07-08 |
| 1338 | 2019-07-08 | 5,398,000 | 34,000 | 1.38 | 391,940,000 | 10,472,120 | 1.940 | 2019-07-04 |
| 1339 | 2019-07-04 | 5,364,000 | 42,000 | 1.37 | 391,940,000 | 10,513,440 | 1.960 | 2019-07-02 |
| 1340 | 2019-07-03 | 5,322,000 | -52,000 | 1.36 | 391,940,000 | 10,431,120 | 1.960 | 2019-06-28 |
| 1341 | 2019-07-02 | 5,374,000 | 452,000 | 1.37 | 391,940,000 | 10,748,000 | 2.000 | 2019-06-27 |
| 1342 | 2019-06-28 | 4,922,000 | 180,000 | 1.26 | 391,940,000 | 9,745,560 | 1.980 | 2019-06-26 |
| 1343 | 2019-06-27 | 4,742,000 | -64,000 | 1.21 | 391,940,000 | 10,669,500 | 2.250 | 2019-06-25 |
| 1344 | 2019-06-26 | 4,806,000 | -376,000 | 1.23 | 391,940,000 | 10,380,960 | 2.160 | 2019-06-24 |
| 1345 | 2019-06-25 | 5,182,000 | 174,000 | 1.32 | 391,940,000 | 10,364,000 | 2.000 | 2019-06-21 |
| 1346 | 2019-06-24 | 5,008,000 | 4,000 | 1.28 | 391,940,000 | 9,815,680 | 1.960 | 2019-06-20 |
| 1347 | 2019-06-21 | 5,004,000 | -106,000 | 1.28 | 391,940,000 | 9,357,480 | 1.870 | 2019-06-19 |
| 1348 | 2019-06-20 | 5,110,000 | 10,000 | 1.30 | 391,940,000 | 9,402,400 | 1.840 | 2019-06-18 |
| 1349 | 2019-06-19 | 5,100,000 | 26,000 | 1.30 | 391,940,000 | 9,129,000 | 1.790 | 2019-06-17 |
| 1350 | 2019-06-13 | 5,074,000 | 78,000 | 1.29 | 391,940,000 | 8,930,240 | 1.760 | 2019-06-11 |
| 1351 | 2019-06-12 | 4,996,000 | 6,000 | 1.27 | 391,940,000 | 8,543,160 | 1.710 | 2019-06-10 |
| 1352 | 2019-06-10 | 4,990,000 | -26,000 | 1.27 | 391,940,000 | 8,682,600 | 1.740 | 2019-06-05 |
| 1353 | 2019-06-05 | 5,016,000 | -10,000 | 1.28 | 391,940,000 | 8,727,840 | 1.740 | 2019-06-03 |
| 1354 | 2019-06-04 | 5,026,000 | -190,000 | 1.28 | 391,940,000 | 8,694,980 | 1.730 | 2019-05-31 |
| 1355 | 2019-06-03 | 5,216,000 | 136,000 | 1.33 | 391,940,000 | 9,232,320 | 1.770 | 2019-05-30 |
| 1356 | 2019-05-31 | 5,080,000 | -2,134,000 | 1.30 | 391,940,000 | 8,585,200 | 1.690 | 2019-05-29 |
| 1357 | 2019-05-30 | 7,214,000 | 1,984,000 | 1.84 | 391,940,000 | 11,758,820 | 1.630 | 2019-05-28 |
| 1358 | 2019-05-28 | 5,230,000 | 42,000 | 1.33 | 391,940,000 | 8,681,800 | 1.660 | 2019-05-24 |
| 1359 | 2019-05-27 | 5,188,000 | -20,000 | 1.32 | 391,940,000 | 8,663,960 | 1.670 | 2019-05-23 |
| 1360 | 2019-05-24 | 5,208,000 | 362,000 | 1.33 | 391,940,000 | 9,114,000 | 1.750 | 2019-05-22 |
| 1361 | 2019-05-23 | 4,846,000 | 40,000 | 1.24 | 391,940,000 | 8,625,880 | 1.780 | 2019-05-21 |
| 1362 | 2019-05-22 | 4,806,000 | 50,000 | 1.23 | 391,940,000 | 8,602,740 | 1.790 | 2019-05-20 |
| 1363 | 2019-05-20 | 4,756,000 | 80,000 | 1.21 | 391,940,000 | 8,846,160 | 1.860 | 2019-05-16 |
| 1364 | 2019-05-17 | 4,676,000 | 20,000 | 1.19 | 391,940,000 | 8,790,880 | 1.880 | 2019-05-15 |
| 1365 | 2019-05-16 | 4,656,000 | -6,000 | 1.19 | 391,940,000 | 8,660,160 | 1.860 | 2019-05-14 |
| 1366 | 2019-05-10 | 4,662,000 | -12,000 | 1.19 | 391,940,000 | 8,904,420 | 1.910 | 2019-05-08 |
| 1367 | 2019-05-09 | 4,674,000 | -20,000 | 1.19 | 391,940,000 | 9,020,820 | 1.930 | 2019-05-07 |
| 1368 | 2019-05-08 | 4,694,000 | 32,000 | 1.20 | 391,940,000 | 8,824,720 | 1.880 | 2019-05-06 |
| 1369 | 2019-05-06 | 4,662,000 | -2,000 | 1.19 | 391,940,000 | 9,184,140 | 1.970 | 2019-05-02 |
| 1370 | 2019-05-02 | 4,664,000 | 34,000 | 1.19 | 391,940,000 | 9,328,000 | 2.000 | 2019-04-29 |
| 1371 | 2019-04-29 | 4,630,000 | -24,000 | 1.18 | 391,940,000 | 9,445,200 | 2.040 | 2019-04-25 |
| 1372 | 2019-04-26 | 4,654,000 | -6,000 | 1.19 | 391,940,000 | 9,680,320 | 2.080 | 2019-04-24 |
| 1373 | 2019-04-24 | 4,660,000 | 20,000 | 1.19 | 391,940,000 | 9,692,800 | 2.080 | 2019-04-18 |
| 1374 | 2019-04-18 | 4,640,000 | -2,000 | 1.18 | 391,940,000 | 9,883,200 | 2.130 | 2019-04-16 |
| 1375 | 2019-04-17 | 4,642,000 | 16,000 | 1.18 | 391,940,000 | 9,841,040 | 2.120 | 2019-04-15 |
| 1376 | 2019-04-16 | 4,626,000 | -26,000 | 1.18 | 391,940,000 | 10,038,420 | 2.170 | 2019-04-12 |
| 1377 | 2019-04-15 | 4,652,000 | -106,000 | 1.19 | 391,940,000 | 10,048,320 | 2.160 | 2019-04-11 |
| 1378 | 2019-04-12 | 4,758,000 | -96,000 | 1.21 | 391,940,000 | 10,277,280 | 2.160 | 2019-04-10 |
| 1379 | 2019-04-11 | 4,854,000 | -418,000 | 1.24 | 391,940,000 | 10,436,100 | 2.150 | 2019-04-09 |
| 1380 | 2019-04-10 | 5,272,000 | -10,000 | 1.35 | 391,940,000 | 11,071,200 | 2.100 | 2019-04-08 |
| 1381 | 2019-04-09 | 5,282,000 | -46,000 | 1.35 | 391,940,000 | 11,092,200 | 2.100 | 2019-04-04 |
| 1382 | 2019-04-08 | 5,328,000 | -72,000 | 1.36 | 391,940,000 | 11,242,080 | 2.110 | 2019-04-03 |
| 1383 | 2019-04-03 | 5,400,000 | 32,000 | 1.38 | 391,940,000 | 11,178,000 | 2.070 | 2019-04-01 |
| 1384 | 2019-04-02 | 5,368,000 | -188,000 | 1.37 | 391,940,000 | 11,058,080 | 2.060 | 2019-03-29 |
| 1385 | 2019-04-01 | 5,556,000 | -10,000 | 1.42 | 391,940,000 | 11,612,040 | 2.090 | 2019-03-28 |
| 1386 | 2019-03-29 | 5,566,000 | -2,000 | 1.42 | 391,940,000 | 11,410,300 | 2.050 | 2019-03-27 |
| 1387 | 2019-03-28 | 5,568,000 | -54,000 | 1.42 | 391,940,000 | 11,414,400 | 2.050 | 2019-03-26 |
| 1388 | 2019-03-27 | 5,622,000 | -6,000 | 1.43 | 391,940,000 | 11,356,440 | 2.020 | 2019-03-25 |
| 1389 | 2019-03-25 | 5,628,000 | 72,000 | 1.44 | 391,940,000 | 11,593,680 | 2.060 | 2019-03-21 |
| 1390 | 2019-03-22 | 5,556,000 | -10,000 | 1.42 | 391,940,000 | 11,612,040 | 2.090 | 2019-03-20 |
| 1391 | 2019-03-20 | 5,566,000 | -28,000 | 1.42 | 391,940,000 | 11,855,580 | 2.130 | 2019-03-18 |
| 1392 | 2019-03-19 | 5,594,000 | 10,000 | 1.43 | 391,940,000 | 11,691,460 | 2.090 | 2019-03-15 |
| 1393 | 2019-03-18 | 5,584,000 | -2,000 | 1.42 | 391,940,000 | 11,503,040 | 2.060 | 2019-03-14 |
| 1394 | 2019-03-15 | 5,586,000 | -8,000 | 1.43 | 391,940,000 | 11,674,740 | 2.090 | 2019-03-13 |
| 1395 | 2019-03-14 | 5,594,000 | 18,000 | 1.43 | 391,940,000 | 11,803,340 | 2.110 | 2019-03-12 |
| 1396 | 2019-03-13 | 5,576,000 | -16,000 | 1.42 | 391,940,000 | 11,765,360 | 2.110 | 2019-03-11 |
| 1397 | 2019-03-12 | 5,592,000 | -10,000 | 1.43 | 391,940,000 | 11,631,360 | 2.080 | 2019-03-08 |
| 1398 | 2019-03-11 | 5,602,000 | 10,000 | 1.43 | 391,940,000 | 11,820,220 | 2.110 | 2019-03-07 |
| 1399 | 2019-03-08 | 5,592,000 | -36,000 | 1.43 | 391,940,000 | 11,910,960 | 2.130 | 2019-03-06 |
| 1400 | 2019-03-07 | 5,628,000 | 12,000 | 1.44 | 391,940,000 | 12,043,920 | 2.140 | 2019-03-05 |
| 1401 | 2019-03-06 | 5,616,000 | -14,000 | 1.43 | 391,940,000 | 12,018,240 | 2.140 | 2019-03-04 |
| 1402 | 2019-03-05 | 5,630,000 | 10,000 | 1.44 | 391,940,000 | 11,935,600 | 2.120 | 2019-03-01 |
| 1403 | 2019-03-04 | 5,620,000 | -8,000 | 1.43 | 391,940,000 | 11,970,600 | 2.130 | 2019-02-28 |
| 1404 | 2019-03-01 | 5,628,000 | 698,000 | 1.44 | 391,940,000 | 12,212,760 | 2.170 | 2019-02-27 |
| 1405 | 2019-02-28 | 4,930,000 | 46,000 | 1.26 | 391,940,000 | 10,648,800 | 2.160 | 2019-02-26 |
| 1406 | 2019-02-27 | 4,884,000 | 36,000 | 1.25 | 391,940,000 | 10,598,280 | 2.170 | 2019-02-25 |
| 1407 | 2019-02-26 | 4,848,000 | -88,000 | 1.24 | 391,940,000 | 10,277,760 | 2.120 | 2019-02-22 |
| 1408 | 2019-02-25 | 4,936,000 | -24,000 | 1.26 | 391,940,000 | 10,365,600 | 2.100 | 2019-02-21 |
| 1409 | 2019-02-22 | 4,960,000 | 148,000 | 1.27 | 391,940,000 | 10,465,600 | 2.110 | 2019-02-20 |
| 1410 | 2019-02-20 | 4,812,000 | 50,000 | 1.23 | 391,940,000 | 9,672,120 | 2.010 | 2019-02-18 |
| 1411 | 2019-02-19 | 4,762,000 | -8,000 | 1.21 | 391,940,000 | 9,476,380 | 1.990 | 2019-02-15 |
| 1412 | 2019-02-15 | 4,770,000 | -76,000 | 1.22 | 391,940,000 | 9,635,400 | 2.020 | 2019-02-13 |
| 1413 | 2019-02-13 | 4,846,000 | -6,000 | 1.24 | 391,940,000 | 9,546,620 | 1.970 | 2019-02-11 |
| 1414 | 2019-02-12 | 4,852,000 | -24,000 | 1.24 | 391,940,000 | 9,412,880 | 1.940 | 2019-02-08 |
| 1415 | 2019-02-11 | 4,876,000 | -74,000 | 1.24 | 391,940,000 | 9,605,720 | 1.970 | 2019-02-01 |
| 1416 | 2019-02-08 | 4,950,000 | -26,000 | 1.26 | 391,940,000 | 9,454,500 | 1.910 | 2019-01-31 |
| 1417 | 2019-01-31 | 4,976,000 | -20,000 | 1.27 | 391,940,000 | 9,454,400 | 1.900 | 2019-01-29 |
| 1418 | 2019-01-30 | 4,996,000 | -110,000 | 1.27 | 391,940,000 | 9,342,520 | 1.870 | 2019-01-28 |
| 1419 | 2019-01-29 | 5,106,000 | -14,000 | 1.30 | 391,940,000 | 9,548,220 | 1.870 | 2019-01-25 |
| 1420 | 2019-01-25 | 5,120,000 | 130,000 | 1.31 | 391,940,000 | 9,420,800 | 1.840 | 2019-01-23 |
| 1421 | 2019-01-23 | 4,990,000 | 12,000 | 1.27 | 391,940,000 | 9,231,500 | 1.850 | 2019-01-21 |
| 1422 | 2019-01-22 | 4,978,000 | -10,000 | 1.27 | 391,940,000 | 9,159,520 | 1.840 | 2019-01-18 |
| 1423 | 2019-01-21 | 4,988,000 | 22,000 | 1.27 | 391,940,000 | 9,128,040 | 1.830 | 2019-01-17 |
| 1424 | 2019-01-18 | 4,966,000 | 40,000 | 1.27 | 391,940,000 | 8,988,460 | 1.810 | 2019-01-16 |
| 1425 | 2019-01-16 | 4,926,000 | 44,000 | 1.26 | 391,940,000 | 8,916,060 | 1.810 | 2019-01-14 |
| 1426 | 2019-01-11 | 4,882,000 | -10,000 | 1.25 | 391,940,000 | 8,934,060 | 1.830 | 2019-01-09 |
| 1427 | 2019-01-07 | 4,892,000 | 28,000 | 1.25 | 391,940,000 | 8,756,680 | 1.790 | 2019-01-03 |
| 1428 | 2019-01-02 | 4,864,000 | 10,000 | 1.24 | 391,940,000 | 8,755,200 | 1.800 | 2018-12-27 |
| 1429 | 2018-12-20 | 4,854,000 | 24,000 | 1.24 | 391,940,000 | 9,271,140 | 1.910 | 2018-12-18 |
| 1430 | 2018-12-13 | 4,830,000 | -8,000 | 1.23 | 391,940,000 | 9,128,700 | 1.890 | 2018-12-11 |
| 1431 | 2018-12-12 | 4,838,000 | 8,000 | 1.23 | 391,940,000 | 9,240,580 | 1.910 | 2018-12-10 |
| 1432 | 2018-12-07 | 4,830,000 | -6,000 | 1.23 | 391,940,000 | 9,515,100 | 1.970 | 2018-12-05 |
| 1433 | 2018-11-16 | 4,836,000 | -56,000 | 1.23 | 391,940,000 | 9,333,480 | 1.930 | 2018-11-14 |
| 1434 | 2018-11-15 | 4,892,000 | -4,000 | 1.25 | 391,940,000 | 9,490,480 | 1.940 | 2018-11-13 |
| 1435 | 2018-11-09 | 4,896,000 | -8,000 | 1.25 | 391,940,000 | 9,400,320 | 1.920 | 2018-11-07 |
| 1436 | 2018-11-08 | 4,904,000 | 50,000 | 1.25 | 391,940,000 | 9,366,640 | 1.910 | 2018-11-06 |
| 1437 | 2018-11-06 | 4,854,000 | -40,000 | 1.24 | 391,940,000 | 9,222,600 | 1.900 | 2018-11-02 |
| 1438 | 2018-11-05 | 4,894,000 | 12,000 | 1.25 | 391,940,000 | 9,053,900 | 1.850 | 2018-11-01 |
| 1439 | 2018-11-01 | 4,882,000 | 14,000 | 1.25 | 391,940,000 | 8,982,880 | 1.840 | 2018-10-30 |
| 1440 | 2018-10-29 | 4,868,000 | -46,000 | 1.24 | 391,940,000 | 9,638,640 | 1.980 | 2018-10-25 |
| 1441 | 2018-10-26 | 4,914,000 | -6,000 | 1.25 | 391,940,000 | 9,828,000 | 2.000 | 2018-10-24 |
| 1442 | 2018-10-25 | 4,920,000 | 28,000 | 1.26 | 391,940,000 | 9,889,200 | 2.010 | 2018-10-23 |
| 1443 | 2018-10-24 | 4,892,000 | -6,000 | 1.25 | 391,940,000 | 9,979,680 | 2.040 | 2018-10-22 |
| 1444 | 2018-10-19 | 4,898,000 | -8,000 | 1.25 | 391,940,000 | 9,893,960 | 2.020 | 2018-10-16 |
| 1445 | 2018-10-18 | 4,906,000 | -12,000 | 1.25 | 391,940,000 | 9,812,000 | 2.000 | 2018-10-15 |
| 1446 | 2018-10-16 | 4,918,000 | 10,000 | 1.25 | 391,940,000 | 9,934,360 | 2.020 | 2018-10-12 |
| 1447 | 2018-10-15 | 4,908,000 | -4,000 | 1.25 | 391,940,000 | 9,914,160 | 2.020 | 2018-10-11 |
| 1448 | 2018-10-04 | 4,912,000 | -6,000 | 1.25 | 391,940,000 | 11,002,880 | 2.240 | 2018-10-02 |
| 1449 | 2018-10-03 | 4,918,000 | -136,000 | 1.25 | 391,940,000 | 11,262,220 | 2.290 | 2018-09-28 |
| 1450 | 2018-10-02 | 5,054,000 | 10,000 | 1.29 | 391,940,000 | 11,320,960 | 2.240 | 2018-09-27 |
| 1451 | 2018-09-28 | 5,044,000 | -12,000 | 1.29 | 391,940,000 | 10,945,480 | 2.170 | 2018-09-26 |
| 1452 | 2018-09-27 | 5,056,000 | -66,000 | 1.29 | 391,940,000 | 11,274,880 | 2.230 | 2018-09-24 |
| 1453 | 2018-09-26 | 5,122,000 | -2,000 | 1.31 | 391,940,000 | 11,063,520 | 2.160 | 2018-09-21 |
| 1454 | 2018-09-24 | 5,124,000 | 6,000 | 1.31 | 391,940,000 | 11,067,840 | 2.160 | 2018-09-20 |
| 1455 | 2018-09-21 | 5,118,000 | -28,000 | 1.31 | 391,940,000 | 11,106,060 | 2.170 | 2018-09-19 |
| 1456 | 2018-09-20 | 5,146,000 | -62,000 | 1.31 | 391,940,000 | 11,115,360 | 2.160 | 2018-09-18 |
| 1457 | 2018-09-19 | 5,208,000 | -8,000 | 1.33 | 391,940,000 | 11,353,440 | 2.180 | 2018-09-17 |
| 1458 | 2018-09-18 | 5,216,000 | 64,000 | 1.33 | 391,940,000 | 11,318,720 | 2.170 | 2018-09-14 |
| 1459 | 2018-09-14 | 5,152,000 | 6,000 | 1.31 | 391,940,000 | 10,870,720 | 2.110 | 2018-09-12 |
| 1460 | 2018-09-13 | 5,146,000 | 12,000 | 1.31 | 391,940,000 | 10,960,980 | 2.130 | 2018-09-11 |
| 1461 | 2018-09-10 | 5,134,000 | -6,000 | 1.31 | 391,940,000 | 11,192,120 | 2.180 | 2018-09-06 |
| 1462 | 2018-09-06 | 5,140,000 | -20,000 | 1.31 | 391,940,000 | 11,308,000 | 2.200 | 2018-09-04 |
| 1463 | 2018-09-05 | 5,160,000 | 16,000 | 1.32 | 391,940,000 | 11,455,200 | 2.220 | 2018-09-03 |
| 1464 | 2018-09-04 | 5,144,000 | 10,000 | 1.31 | 391,940,000 | 11,471,120 | 2.230 | 2018-08-31 |
| 1465 | 2018-09-03 | 5,134,000 | -10,000 | 1.31 | 391,940,000 | 11,500,160 | 2.240 | 2018-08-30 |
| 1466 | 2018-08-31 | 5,144,000 | -6,000 | 1.31 | 391,940,000 | 11,471,120 | 2.230 | 2018-08-29 |
| 1467 | 2018-08-30 | 5,150,000 | 10,000 | 1.31 | 391,940,000 | 11,587,500 | 2.250 | 2018-08-28 |
| 1468 | 2018-08-28 | 5,140,000 | 38,000 | 1.31 | 391,940,000 | 11,359,400 | 2.210 | 2018-08-24 |
| 1469 | 2018-08-27 | 5,102,000 | 50,000 | 1.30 | 391,940,000 | 11,530,520 | 2.260 | 2018-08-23 |
| 1470 | 2018-08-24 | 5,052,000 | 14,000 | 1.29 | 391,940,000 | 11,569,080 | 2.290 | 2018-08-22 |
| 1471 | 2018-08-23 | 5,038,000 | 20,000 | 1.29 | 391,940,000 | 11,486,640 | 2.280 | 2018-08-21 |
| 1472 | 2018-08-20 | 5,018,000 | -100,000 | 1.28 | 391,940,000 | 11,441,040 | 2.280 | 2018-08-16 |
| 1473 | 2018-08-17 | 5,118,000 | 36,000 | 1.31 | 391,940,000 | 11,720,220 | 2.290 | 2018-08-15 |
| 1474 | 2018-08-16 | 5,082,000 | -38,000 | 1.30 | 391,940,000 | 11,993,520 | 2.360 | 2018-08-14 |
| 1475 | 2018-08-15 | 5,120,000 | 72,000 | 1.31 | 391,940,000 | 12,032,000 | 2.350 | 2018-08-13 |
| 1476 | 2018-08-10 | 5,048,000 | 6,000 | 1.29 | 391,940,000 | 12,720,960 | 2.520 | 2018-08-08 |
| 1477 | 2018-08-09 | 5,042,000 | 24,000 | 1.29 | 391,940,000 | 12,605,000 | 2.500 | 2018-08-07 |
| 1478 | 2018-08-08 | 5,018,000 | 10,000 | 1.28 | 391,940,000 | 12,444,640 | 2.480 | 2018-08-06 |
| 1479 | 2018-08-06 | 5,008,000 | -10,000 | 1.28 | 391,940,000 | 12,970,720 | 2.590 | 2018-08-02 |
| 1480 | 2018-08-03 | 5,018,000 | 10,000 | 1.28 | 391,940,000 | 13,096,980 | 2.610 | 2018-08-01 |
| 1481 | 2018-08-02 | 5,008,000 | 50,000 | 1.28 | 391,940,000 | 13,020,800 | 2.600 | 2018-07-31 |
| 1482 | 2018-07-31 | 4,958,000 | -12,000 | 1.26 | 391,940,000 | 12,890,800 | 2.600 | 2018-07-27 |
| 1483 | 2018-07-30 | 4,970,000 | -50,000 | 1.27 | 391,940,000 | 12,822,600 | 2.580 | 2018-07-26 |
| 1484 | 2018-07-20 | 5,020,000 | -54,000 | 1.28 | 391,940,000 | 12,801,000 | 2.550 | 2018-07-18 |
| 1485 | 2018-07-17 | 5,074,000 | 46,000 | 1.29 | 391,940,000 | 12,735,740 | 2.510 | 2018-07-13 |
| 1486 | 2018-07-11 | 5,028,000 | 24,000 | 1.28 | 391,940,000 | 12,921,960 | 2.570 | 2018-07-09 |
| 1487 | 2018-07-10 | 5,004,000 | -2,000 | 1.28 | 391,940,000 | 12,910,320 | 2.580 | 2018-07-06 |
| 1488 | 2018-07-09 | 5,006,000 | 14,000 | 1.28 | 391,940,000 | 12,464,940 | 2.490 | 2018-07-05 |
| 1489 | 2018-07-06 | 4,992,000 | -48,000 | 1.27 | 391,940,000 | 12,629,760 | 2.530 | 2018-07-04 |
| 1490 | 2018-07-05 | 5,040,000 | 38,000 | 1.29 | 391,940,000 | 13,053,600 | 2.590 | 2018-07-03 |
| 1491 | 2018-06-28 | 5,002,000 | -56,000 | 1.28 | 391,940,000 | 12,905,160 | 2.580 | 2018-06-26 |
| 1492 | 2018-06-26 | 5,058,000 | 2,000 | 1.29 | 391,940,000 | 13,150,800 | 2.600 | 2018-06-22 |
| 1493 | 2018-06-21 | 5,056,000 | 6,000 | 1.29 | 391,940,000 | 13,448,960 | 2.660 | 2018-06-19 |
| 1494 | 2018-06-20 | 5,050,000 | 10,000 | 1.29 | 391,940,000 | 14,190,500 | 2.810 | 2018-06-15 |
| 1495 | 2018-06-19 | 5,040,000 | 42,000 | 1.29 | 391,940,000 | 14,061,600 | 2.790 | 2018-06-14 |
| 1496 | 2018-06-14 | 4,998,000 | 2,000 | 1.28 | 391,940,000 | 14,344,260 | 2.870 | 2018-06-12 |
| 1497 | 2018-06-13 | 4,996,000 | 6,000 | 1.27 | 391,940,000 | 14,138,680 | 2.830 | 2018-06-11 |
| 1498 | 2018-06-12 | 4,990,000 | 10,000 | 1.27 | 391,940,000 | 14,121,700 | 2.830 | 2018-06-08 |
| 1499 | 2018-06-11 | 4,980,000 | -8,000 | 1.27 | 391,940,000 | 14,242,800 | 2.860 | 2018-06-07 |
| 1500 | 2018-06-08 | 4,988,000 | 4,000 | 1.27 | 391,940,000 | 14,365,440 | 2.880 | 2018-06-06 |
| 1501 | 2018-06-07 | 4,984,000 | -42,000 | 1.27 | 391,940,000 | 13,955,200 | 2.800 | 2018-06-05 |
| 1502 | 2018-06-06 | 5,026,000 | 218,000 | 1.28 | 391,940,000 | 14,726,180 | 2.930 | 2018-06-04 |
| 1503 | 2018-06-05 | 4,808,000 | 40,000 | 1.23 | 391,940,000 | 14,183,600 | 2.950 | 2018-06-01 |
| 1504 | 2018-06-04 | 4,768,000 | -10,000 | 1.22 | 391,940,000 | 12,873,600 | 2.700 | 2018-05-31 |
| 1505 | 2018-06-01 | 4,778,000 | -10,000 | 1.22 | 391,940,000 | 13,282,840 | 2.780 | 2018-05-30 |
| 1506 | 2018-05-31 | 4,788,000 | -12,000 | 1.22 | 391,940,000 | 13,310,640 | 2.780 | 2018-05-29 |
| 1507 | 2018-05-25 | 4,800,000 | 2,000 | 1.22 | 391,940,000 | 13,680,000 | 2.850 | 2018-05-23 |
| 1508 | 2018-05-24 | 4,798,000 | -58,000 | 1.22 | 391,940,000 | 13,770,260 | 2.870 | 2018-05-21 |
| 1509 | 2018-05-17 | 4,856,000 | -20,000 | 1.24 | 391,940,000 | 13,645,360 | 2.810 | 2018-05-15 |
| 1510 | 2018-05-14 | 4,876,000 | -118,000 | 1.24 | 391,940,000 | 13,799,080 | 2.830 | 2018-05-10 |
| 1511 | 2018-05-11 | 4,994,000 | 6,000 | 1.27 | 391,940,000 | 13,933,260 | 2.790 | 2018-05-09 |
| 1512 | 2018-05-08 | 4,988,000 | 6,000 | 1.27 | 391,940,000 | 14,116,040 | 2.830 | 2018-05-04 |
| 1513 | 2018-05-03 | 4,982,000 | -10,000 | 1.27 | 391,940,000 | 13,700,500 | 2.750 | 2018-04-30 |
| 1514 | 2018-04-30 | 4,992,000 | 4,000 | 1.27 | 391,940,000 | 13,428,480 | 2.690 | 2018-04-26 |
| 1515 | 2018-04-27 | 4,988,000 | 4,000 | 1.27 | 391,940,000 | 13,617,240 | 2.730 | 2018-04-25 |
| 1516 | 2018-04-26 | 4,984,000 | 56,000 | 1.27 | 391,940,000 | 13,606,320 | 2.730 | 2018-04-24 |
| 1517 | 2018-04-25 | 4,928,000 | 34,000 | 1.26 | 391,940,000 | 13,404,160 | 2.720 | 2018-04-23 |
| 1518 | 2018-04-24 | 4,894,000 | 28,000 | 1.25 | 391,940,000 | 13,605,320 | 2.780 | 2018-04-20 |
| 1519 | 2018-04-20 | 4,866,000 | 12,000 | 1.24 | 391,940,000 | 13,673,460 | 2.810 | 2018-04-18 |
| 1520 | 2018-04-17 | 4,854,000 | -4,000 | 1.24 | 391,940,000 | 14,076,600 | 2.900 | 2018-04-13 |
| 1521 | 2018-04-10 | 4,858,000 | 10,000 | 1.24 | 391,940,000 | 14,476,840 | 2.980 | 2018-04-06 |
| 1522 | 2018-04-09 | 4,848,000 | -22,000 | 1.24 | 391,940,000 | 14,204,640 | 2.930 | 2018-04-04 |
| 1523 | 2018-04-06 | 4,870,000 | 10,000 | 1.24 | 391,940,000 | 14,220,400 | 2.920 | 2018-04-03 |
| 1524 | 2018-04-04 | 4,860,000 | -14,000 | 1.24 | 391,940,000 | 14,191,200 | 2.920 | 2018-03-29 |
| 1525 | 2018-04-03 | 4,874,000 | 20,000 | 1.24 | 391,940,000 | 14,134,600 | 2.900 | 2018-03-28 |
| 1526 | 2018-03-28 | 4,854,000 | 12,000 | 1.24 | 391,940,000 | 14,270,760 | 2.940 | 2018-03-26 |
| 1527 | 2018-03-27 | 4,842,000 | 50,000 | 1.24 | 391,940,000 | 14,477,580 | 2.990 | 2018-03-23 |
| 1528 | 2018-03-23 | 4,792,000 | -36,000 | 1.22 | 391,940,000 | 14,663,520 | 3.060 | 2018-03-21 |
| 1529 | 2018-03-22 | 4,828,000 | 8,000 | 1.23 | 391,940,000 | 14,628,840 | 3.030 | 2018-03-20 |
| 1530 | 2018-03-21 | 4,820,000 | 8,000 | 1.23 | 391,940,000 | 14,604,600 | 3.030 | 2018-03-19 |
| 1531 | 2018-03-20 | 4,812,000 | 36,000 | 1.23 | 391,940,000 | 14,580,360 | 3.030 | 2018-03-16 |
| 1532 | 2018-03-19 | 4,776,000 | 10,000 | 1.22 | 391,940,000 | 14,710,080 | 3.080 | 2018-03-15 |
| 1533 | 2018-03-16 | 4,766,000 | -6,000 | 1.22 | 391,940,000 | 14,774,600 | 3.100 | 2018-03-14 |
| 1534 | 2018-03-15 | 4,772,000 | -44,000 | 1.22 | 391,940,000 | 14,888,640 | 3.120 | 2018-03-13 |
| 1535 | 2018-03-14 | 4,816,000 | -20,000 | 1.23 | 391,940,000 | 15,074,080 | 3.130 | 2018-03-12 |
| 1536 | 2018-03-13 | 4,836,000 | 4,000 | 1.23 | 391,940,000 | 14,991,600 | 3.100 | 2018-03-09 |
| 1537 | 2018-03-12 | 4,832,000 | -20,000 | 1.23 | 391,940,000 | 14,979,200 | 3.100 | 2018-03-08 |
| 1538 | 2018-03-09 | 4,852,000 | 20,000 | 1.24 | 391,940,000 | 14,944,160 | 3.080 | 2018-03-07 |
| 1539 | 2018-03-08 | 4,832,000 | -20,000 | 1.23 | 391,940,000 | 15,220,800 | 3.150 | 2018-03-06 |
| 1540 | 2018-03-07 | 4,852,000 | -14,000 | 1.24 | 391,940,000 | 14,847,120 | 3.060 | 2018-03-05 |
| 1541 | 2018-03-06 | 4,866,000 | -144,000 | 1.24 | 391,940,000 | 15,327,900 | 3.150 | 2018-03-02 |
| 1542 | 2018-03-05 | 5,010,000 | -20,000 | 1.28 | 391,940,000 | 15,831,600 | 3.160 | 2018-03-01 |
| 1543 | 2018-03-02 | 5,030,000 | -76,000 | 1.28 | 391,940,000 | 15,593,000 | 3.100 | 2018-02-28 |
| 1544 | 2018-02-28 | 5,106,000 | 206,000 | 1.30 | 391,940,000 | 16,288,140 | 3.190 | 2018-02-26 |
| 1545 | 2018-02-27 | 4,900,000 | -52,000 | 1.25 | 391,940,000 | 15,876,000 | 3.240 | 2018-02-23 |
| 1546 | 2018-02-21 | 4,952,000 | -30,000 | 1.26 | 391,940,000 | 15,153,120 | 3.060 | 2018-02-14 |
| 1547 | 2018-02-20 | 4,982,000 | -50,000 | 1.27 | 391,940,000 | 15,145,280 | 3.040 | 2018-02-13 |
| 1548 | 2018-02-14 | 5,032,000 | -166,000 | 1.28 | 391,940,000 | 15,096,000 | 3.000 | 2018-02-12 |
| 1549 | 2018-02-13 | 5,198,000 | 2,000 | 1.33 | 391,940,000 | 15,074,200 | 2.900 | 2018-02-09 |
| 1550 | 2018-02-12 | 5,196,000 | -82,000 | 1.33 | 391,940,000 | 16,003,680 | 3.080 | 2018-02-08 |
| 1551 | 2018-02-09 | 5,278,000 | 14,000 | 1.35 | 391,940,000 | 16,097,900 | 3.050 | 2018-02-07 |
| 1552 | 2018-02-08 | 5,264,000 | -1,154,000 | 1.34 | 391,940,000 | 16,055,200 | 3.050 | 2018-02-06 |
| 1553 | 2018-02-07 | 6,418,000 | -306,000 | 1.64 | 391,940,000 | 20,794,320 | 3.240 | 2018-02-05 |
| 1554 | 2018-02-06 | 6,724,000 | 152,000 | 1.72 | 391,940,000 | 21,987,480 | 3.270 | 2018-02-02 |
| 1555 | 2018-02-05 | 6,572,000 | 50,000 | 1.68 | 391,940,000 | 21,359,000 | 3.250 | 2018-02-01 |
| 1556 | 2018-02-02 | 6,522,000 | 58,000 | 1.66 | 391,940,000 | 21,653,040 | 3.320 | 2018-01-31 |
| 1557 | 2018-02-01 | 6,464,000 | 26,000 | 1.65 | 391,940,000 | 22,365,440 | 3.460 | 2018-01-30 |
| 1558 | 2018-01-31 | 6,438,000 | -118,000 | 1.64 | 391,940,000 | 22,726,140 | 3.530 | 2018-01-29 |
| 1559 | 2018-01-30 | 6,556,000 | 2,000 | 1.67 | 391,940,000 | 22,946,000 | 3.500 | 2018-01-26 |
| 1560 | 2018-01-29 | 6,554,000 | -34,000 | 1.67 | 391,940,000 | 22,742,380 | 3.470 | 2018-01-25 |
| 1561 | 2018-01-26 | 6,588,000 | 102,000 | 1.68 | 391,940,000 | 23,058,000 | 3.500 | 2018-01-24 |
| 1562 | 2018-01-25 | 6,486,000 | 130,000 | 1.65 | 391,940,000 | 23,090,160 | 3.560 | 2018-01-23 |
| 1563 | 2018-01-24 | 6,356,000 | -126,000 | 1.62 | 391,940,000 | 22,627,360 | 3.560 | 2018-01-22 |
| 1564 | 2018-01-23 | 6,482,000 | -114,000 | 1.65 | 391,940,000 | 22,816,640 | 3.520 | 2018-01-19 |
| 1565 | 2018-01-22 | 6,596,000 | 148,000 | 1.68 | 391,940,000 | 22,228,520 | 3.370 | 2018-01-18 |
| 1566 | 2018-01-19 | 6,448,000 | 10,000 | 1.65 | 391,940,000 | 21,665,280 | 3.360 | 2018-01-17 |
| 1567 | 2018-01-17 | 6,438,000 | 50,000 | 1.64 | 391,940,000 | 21,309,780 | 3.310 | 2018-01-15 |
| 1568 | 2018-01-16 | 6,388,000 | -8,000 | 1.63 | 391,940,000 | 21,655,320 | 3.390 | 2018-01-12 |
| 1569 | 2018-01-15 | 6,396,000 | 8,000 | 1.63 | 391,940,000 | 21,746,400 | 3.400 | 2018-01-11 |
| 1570 | 2018-01-12 | 6,388,000 | -64,000 | 1.63 | 391,940,000 | 21,846,960 | 3.420 | 2018-01-10 |
| 1571 | 2018-01-11 | 6,452,000 | -168,000 | 1.65 | 391,940,000 | 22,452,960 | 3.480 | 2018-01-09 |
| 1572 | 2018-01-09 | 6,620,000 | 52,000 | 1.69 | 391,940,000 | 23,037,600 | 3.480 | 2018-01-05 |
| 1573 | 2018-01-08 | 6,568,000 | -124,000 | 1.68 | 391,940,000 | 22,659,600 | 3.450 | 2018-01-04 |
| 1574 | 2018-01-05 | 6,692,000 | 12,000 | 1.71 | 391,940,000 | 23,154,320 | 3.460 | 2018-01-03 |
| 1575 | 2018-01-04 | 6,680,000 | -30,000 | 1.70 | 391,940,000 | 22,912,400 | 3.430 | 2018-01-02 |
| 1576 | 2018-01-03 | 6,710,000 | 194,000 | 1.71 | 391,940,000 | 22,746,900 | 3.390 | 2017-12-29 |
| 1577 | 2018-01-02 | 6,516,000 | 6,000 | 1.66 | 391,940,000 | 22,284,720 | 3.420 | 2017-12-28 |
| 1578 | 2017-12-29 | 6,510,000 | 70,000 | 1.66 | 391,940,000 | 22,915,200 | 3.520 | 2017-12-27 |
| 1579 | 2017-12-28 | 6,440,000 | -6,000 | 1.64 | 391,940,000 | 21,187,600 | 3.290 | 2017-12-22 |
| 1580 | 2017-12-27 | 6,446,000 | -82,000 | 1.64 | 391,940,000 | 20,949,500 | 3.250 | 2017-12-21 |
| 1581 | 2017-12-22 | 6,528,000 | 104,000 | 1.67 | 391,940,000 | 21,150,720 | 3.240 | 2017-12-20 |
| 1582 | 2017-12-21 | 6,424,000 | -14,000 | 1.64 | 391,940,000 | 20,621,040 | 3.210 | 2017-12-19 |
| 1583 | 2017-12-19 | 6,438,000 | 34,000 | 1.64 | 391,940,000 | 20,601,600 | 3.200 | 2017-12-15 |
| 1584 | 2017-12-18 | 6,404,000 | -16,000 | 1.63 | 391,940,000 | 20,684,920 | 3.230 | 2017-12-14 |
| 1585 | 2017-12-15 | 6,420,000 | -10,000 | 1.64 | 391,940,000 | 20,415,600 | 3.180 | 2017-12-13 |
| 1586 | 2017-12-14 | 6,430,000 | 22,000 | 1.64 | 391,940,000 | 20,511,700 | 3.190 | 2017-12-12 |
| 1587 | 2017-12-13 | 6,408,000 | -10,000 | 1.63 | 391,940,000 | 20,441,520 | 3.190 | 2017-12-11 |
| 1588 | 2017-12-11 | 6,418,000 | 16,000 | 1.64 | 391,940,000 | 19,639,080 | 3.060 | 2017-12-07 |
| 1589 | 2017-12-08 | 6,402,000 | -22,000 | 1.63 | 391,940,000 | 19,782,180 | 3.090 | 2017-12-06 |
| 1590 | 2017-12-07 | 6,424,000 | 10,000 | 1.64 | 391,940,000 | 20,299,840 | 3.160 | 2017-12-05 |
| 1591 | 2017-12-06 | 6,414,000 | 10,000 | 1.64 | 391,940,000 | 20,524,800 | 3.200 | 2017-12-04 |
| 1592 | 2017-12-04 | 6,404,000 | 40,000 | 1.63 | 391,940,000 | 20,748,960 | 3.240 | 2017-11-30 |
| 1593 | 2017-11-30 | 6,364,000 | 78,000 | 1.62 | 391,940,000 | 20,873,920 | 3.280 | 2017-11-28 |
| 1594 | 2017-11-29 | 6,286,000 | 16,000 | 1.60 | 391,940,000 | 20,680,940 | 3.290 | 2017-11-27 |
| 1595 | 2017-11-28 | 6,270,000 | 2,000 | 1.60 | 391,940,000 | 20,941,800 | 3.340 | 2017-11-24 |
| 1596 | 2017-11-27 | 6,268,000 | -8,000 | 1.60 | 391,940,000 | 20,872,440 | 3.330 | 2017-11-23 |
| 1597 | 2017-11-24 | 6,276,000 | 78,000 | 1.60 | 391,940,000 | 21,212,880 | 3.380 | 2017-11-22 |
| 1598 | 2017-11-23 | 6,198,000 | 10,000 | 1.58 | 391,940,000 | 20,949,240 | 3.380 | 2017-11-21 |
| 1599 | 2017-11-22 | 6,188,000 | 38,000 | 1.58 | 391,940,000 | 20,853,560 | 3.370 | 2017-11-20 |
| 1600 | 2017-11-21 | 6,150,000 | -8,000 | 1.57 | 391,940,000 | 21,279,000 | 3.460 | 2017-11-17 |
| 1601 | 2017-11-20 | 6,158,000 | 32,000 | 1.57 | 391,940,000 | 21,553,000 | 3.500 | 2017-11-16 |
| 1602 | 2017-11-17 | 6,126,000 | -34,000 | 1.56 | 391,940,000 | 22,053,600 | 3.600 | 2017-11-15 |
| 1603 | 2017-11-15 | 6,160,000 | 66,000 | 1.57 | 391,940,000 | 22,422,400 | 3.640 | 2017-11-13 |
| 1604 | 2017-11-14 | 6,094,000 | -10,000 | 1.55 | 391,940,000 | 22,547,800 | 3.700 | 2017-11-10 |
| 1605 | 2017-11-13 | 6,104,000 | 14,000 | 1.56 | 391,940,000 | 22,645,840 | 3.710 | 2017-11-09 |
| 1606 | 2017-11-10 | 6,090,000 | 118,000 | 1.55 | 391,940,000 | 22,654,800 | 3.720 | 2017-11-08 |
| 1607 | 2017-11-09 | 5,972,000 | 226,000 | 1.52 | 391,940,000 | 22,275,560 | 3.730 | 2017-11-07 |
| 1608 | 2017-11-08 | 5,746,000 | 20,000 | 1.47 | 391,940,000 | 21,490,040 | 3.740 | 2017-11-06 |
| 1609 | 2017-11-07 | 5,726,000 | -40,000 | 1.46 | 391,940,000 | 21,587,020 | 3.770 | 2017-11-03 |
| 1610 | 2017-11-06 | 5,766,000 | -12,000 | 1.47 | 391,940,000 | 21,853,140 | 3.790 | 2017-11-02 |
| 1611 | 2017-11-03 | 5,778,000 | 60,000 | 1.47 | 391,940,000 | 21,667,500 | 3.750 | 2017-11-01 |
| 1612 | 2017-11-02 | 5,718,000 | 20,000 | 1.46 | 391,940,000 | 21,785,580 | 3.810 | 2017-10-31 |
| 1613 | 2017-11-01 | 5,698,000 | 66,000 | 1.45 | 391,940,000 | 21,538,440 | 3.780 | 2017-10-30 |
| 1614 | 2017-10-26 | 5,632,000 | -12,000 | 1.44 | 391,940,000 | 21,683,200 | 3.850 | 2017-10-24 |
| 1615 | 2017-10-25 | 5,644,000 | -64,000 | 1.44 | 391,940,000 | 21,898,720 | 3.880 | 2017-10-23 |
| 1616 | 2017-10-24 | 5,708,000 | -186,000 | 1.46 | 391,940,000 | 22,147,040 | 3.880 | 2017-10-20 |
| 1617 | 2017-10-23 | 5,894,000 | -28,000 | 1.50 | 391,940,000 | 22,338,260 | 3.790 | 2017-10-19 |
| 1618 | 2017-10-20 | 5,922,000 | 52,000 | 1.51 | 391,940,000 | 23,214,240 | 3.920 | 2017-10-18 |
| 1619 | 2017-10-19 | 5,870,000 | 26,000 | 1.50 | 391,940,000 | 23,186,500 | 3.950 | 2017-10-17 |
| 1620 | 2017-10-18 | 5,844,000 | -32,000 | 1.49 | 391,940,000 | 23,317,560 | 3.990 | 2017-10-16 |
| 1621 | 2017-10-17 | 5,876,000 | -6,000 | 1.50 | 391,940,000 | 22,975,160 | 3.910 | 2017-10-13 |
| 1622 | 2017-10-16 | 5,882,000 | -14,000 | 1.50 | 391,940,000 | 22,822,160 | 3.880 | 2017-10-12 |
| 1623 | 2017-10-13 | 5,896,000 | 18,000 | 1.50 | 391,940,000 | 22,699,600 | 3.850 | 2017-10-11 |
| 1624 | 2017-10-12 | 5,878,000 | 4,000 | 1.50 | 391,940,000 | 22,924,200 | 3.900 | 2017-10-10 |
| 1625 | 2017-10-11 | 5,874,000 | -262,000 | 1.50 | 391,940,000 | 23,084,820 | 3.930 | 2017-10-09 |
| 1626 | 2017-10-10 | 6,136,000 | 20,000 | 1.57 | 391,940,000 | 23,132,720 | 3.770 | 2017-10-06 |
| 1627 | 2017-10-06 | 6,116,000 | -100,000 | 1.56 | 391,940,000 | 23,057,320 | 3.770 | 2017-10-03 |
| 1628 | 2017-10-04 | 6,216,000 | 60,000 | 1.59 | 391,940,000 | 23,185,680 | 3.730 | 2017-09-29 |
| 1629 | 2017-10-03 | 6,156,000 | 14,000 | 1.57 | 391,940,000 | 22,900,320 | 3.720 | 2017-09-28 |
| 1630 | 2017-09-29 | 6,142,000 | 44,000 | 1.57 | 391,940,000 | 22,786,820 | 3.710 | 2017-09-27 |
| 1631 | 2017-09-28 | 6,098,000 | 86,000 | 1.56 | 391,940,000 | 22,684,560 | 3.720 | 2017-09-26 |
| 1632 | 2017-09-27 | 6,012,000 | 42,000 | 1.53 | 391,940,000 | 22,124,160 | 3.680 | 2017-09-25 |
| 1633 | 2017-09-26 | 5,970,000 | 10,000 | 1.52 | 391,940,000 | 22,327,800 | 3.740 | 2017-09-22 |
| 1634 | 2017-09-25 | 5,960,000 | 98,000 | 1.52 | 391,940,000 | 22,528,800 | 3.780 | 2017-09-21 |
| 1635 | 2017-09-22 | 5,862,000 | -12,000 | 1.50 | 391,940,000 | 22,041,120 | 3.760 | 2017-09-20 |
| 1636 | 2017-09-21 | 5,874,000 | -4,000 | 1.50 | 391,940,000 | 22,144,980 | 3.770 | 2017-09-19 |
| 1637 | 2017-09-20 | 5,878,000 | 24,000 | 1.50 | 391,940,000 | 21,748,600 | 3.700 | 2017-09-18 |
| 1638 | 2017-09-19 | 5,854,000 | 30,000 | 1.49 | 391,940,000 | 21,659,800 | 3.700 | 2017-09-15 |
| 1639 | 2017-09-18 | 5,824,000 | -66,000 | 1.49 | 391,940,000 | 21,607,040 | 3.710 | 2017-09-14 |
| 1640 | 2017-09-15 | 5,890,000 | 18,000 | 1.50 | 391,940,000 | 22,028,600 | 3.740 | 2017-09-13 |
| 1641 | 2017-09-13 | 5,872,000 | 18,000 | 1.50 | 391,940,000 | 21,550,240 | 3.670 | 2017-09-11 |
| 1642 | 2017-09-12 | 5,854,000 | 46,000 | 1.49 | 391,940,000 | 21,542,720 | 3.680 | 2017-09-08 |
| 1643 | 2017-09-08 | 5,808,000 | -8,000 | 1.48 | 391,940,000 | 21,199,200 | 3.650 | 2017-09-06 |
| 1644 | 2017-09-07 | 5,816,000 | -50,000 | 1.48 | 391,940,000 | 21,344,720 | 3.670 | 2017-09-05 |
| 1645 | 2017-09-06 | 5,866,000 | -114,000 | 1.50 | 391,940,000 | 21,352,240 | 3.640 | 2017-09-04 |
| 1646 | 2017-09-05 | 5,980,000 | 84,000 | 1.53 | 391,940,000 | 21,827,000 | 3.650 | 2017-09-01 |
| 1647 | 2017-09-01 | 5,896,000 | -10,000 | 1.50 | 391,940,000 | 21,520,400 | 3.650 | 2017-08-30 |
| 1648 | 2017-08-31 | 5,906,000 | -10,000 | 1.51 | 391,940,000 | 21,438,780 | 3.630 | 2017-08-29 |
| 1649 | 2017-08-30 | 5,916,000 | 96,000 | 1.51 | 391,940,000 | 21,652,560 | 3.660 | 2017-08-28 |
| 1650 | 2017-08-29 | 5,820,000 | 82,000 | 1.48 | 391,940,000 | 21,301,200 | 3.660 | 2017-08-25 |
| 1651 | 2017-08-28 | 5,738,000 | 18,000 | 1.46 | 391,940,000 | 20,714,180 | 3.610 | 2017-08-24 |
| 1652 | 2017-08-25 | 5,720,000 | 10,000 | 1.46 | 391,940,000 | 20,878,000 | 3.650 | 2017-08-22 |
| 1653 | 2017-08-24 | 5,710,000 | -20,000 | 1.46 | 391,940,000 | 20,727,300 | 3.630 | 2017-08-21 |
| 1654 | 2017-08-22 | 5,730,000 | 20,000 | 1.46 | 391,940,000 | 20,799,900 | 3.630 | 2017-08-18 |
| 1655 | 2017-08-21 | 5,710,000 | -16,000 | 1.46 | 391,940,000 | 20,955,700 | 3.670 | 2017-08-17 |
| 1656 | 2017-08-17 | 5,726,000 | 6,000 | 1.46 | 391,940,000 | 20,842,640 | 3.640 | 2017-08-15 |
| 1657 | 2017-08-15 | 5,720,000 | -8,000 | 1.46 | 391,940,000 | 20,649,200 | 3.610 | 2017-08-11 |
| 1658 | 2017-08-14 | 5,728,000 | -2,000 | 1.46 | 391,940,000 | 21,021,760 | 3.670 | 2017-08-10 |
| 1659 | 2017-08-11 | 5,730,000 | -10,000 | 1.46 | 391,940,000 | 21,430,200 | 3.740 | 2017-08-09 |
| 1660 | 2017-08-10 | 5,740,000 | 4,000 | 1.46 | 391,940,000 | 21,582,400 | 3.760 | 2017-08-08 |
| 1661 | 2017-08-09 | 5,736,000 | -14,000 | 1.46 | 391,940,000 | 21,567,360 | 3.760 | 2017-08-07 |
| 1662 | 2017-08-08 | 5,750,000 | 12,000 | 1.47 | 391,940,000 | 21,447,500 | 3.730 | 2017-08-04 |
| 1663 | 2017-08-07 | 5,738,000 | -26,000 | 1.46 | 391,940,000 | 21,460,120 | 3.740 | 2017-08-03 |
| 1664 | 2017-08-04 | 5,764,000 | -80,000 | 1.47 | 391,940,000 | 21,557,360 | 3.740 | 2017-08-02 |
| 1665 | 2017-08-03 | 5,844,000 | -68,000 | 1.49 | 391,940,000 | 21,856,560 | 3.740 | 2017-08-01 |
| 1666 | 2017-08-02 | 5,912,000 | -344,000 | 1.51 | 391,940,000 | 21,992,640 | 3.720 | 2017-07-31 |
| 1667 | 2017-08-01 | 6,256,000 | -18,000 | 1.60 | 391,940,000 | 25,399,360 | 4.060 | 2017-07-28 |
| 1668 | 2017-07-31 | 6,274,000 | 54,000 | 1.60 | 391,940,000 | 25,346,960 | 4.040 | 2017-07-27 |
| 1669 | 2017-07-28 | 6,220,000 | -14,000 | 1.59 | 391,940,000 | 25,128,800 | 4.040 | 2017-07-26 |
| 1670 | 2017-07-27 | 6,234,000 | -42,000 | 1.59 | 391,940,000 | 25,123,020 | 4.030 | 2017-07-25 |
| 1671 | 2017-07-26 | 6,276,000 | 164,000 | 1.60 | 391,940,000 | 25,606,080 | 4.080 | 2017-07-24 |
| 1672 | 2017-07-25 | 6,112,000 | 136,000 | 1.56 | 391,940,000 | 25,120,320 | 4.110 | 2017-07-21 |
| 1673 | 2017-07-24 | 5,976,000 | -118,000 | 1.49 | 401,990,000 | 24,740,640 | 4.140 | 2017-07-20 |
| 1674 | 2017-07-21 | 6,094,000 | -20,000 | 1.52 | 401,990,000 | 24,924,460 | 4.090 | 2017-07-19 |
| 1675 | 2017-07-20 | 6,114,000 | 8,000 | 1.52 | 401,990,000 | 24,578,280 | 4.020 | 2017-07-18 |
| 1676 | 2017-07-19 | 6,106,000 | 10,000 | 1.52 | 401,990,000 | 24,729,300 | 4.050 | 2017-07-17 |
| 1677 | 2017-07-18 | 6,096,000 | -70,000 | 1.52 | 401,990,000 | 24,993,600 | 4.100 | 2017-07-14 |
| 1678 | 2017-07-17 | 6,166,000 | -42,000 | 1.53 | 401,990,000 | 24,848,980 | 4.030 | 2017-07-13 |
| 1679 | 2017-07-14 | 6,208,000 | 22,000 | 1.54 | 401,990,000 | 24,894,080 | 4.010 | 2017-07-12 |
| 1680 | 2017-07-13 | 6,186,000 | -58,000 | 1.54 | 401,990,000 | 24,805,860 | 4.010 | 2017-07-11 |
| 1681 | 2017-07-12 | 6,244,000 | -8,000 | 1.55 | 401,990,000 | 24,788,680 | 3.970 | 2017-07-10 |
| 1682 | 2017-07-11 | 6,252,000 | 36,000 | 1.56 | 401,990,000 | 24,695,400 | 3.950 | 2017-07-07 |
| 1683 | 2017-07-10 | 6,216,000 | -2,000 | 1.55 | 401,990,000 | 24,491,040 | 3.940 | 2017-07-06 |
| 1684 | 2017-07-07 | 6,218,000 | 50,000 | 1.55 | 401,990,000 | 24,561,100 | 3.950 | 2017-07-05 |
| 1685 | 2017-07-06 | 6,168,000 | 12,000 | 1.53 | 401,990,000 | 24,178,560 | 3.920 | 2017-07-04 |
| 1686 | 2017-07-05 | 6,156,000 | -66,000 | 1.53 | 401,990,000 | 24,500,880 | 3.980 | 2017-07-03 |
| 1687 | 2017-07-03 | 6,222,000 | 68,000 | 1.55 | 401,990,000 | 24,639,120 | 3.960 | 2017-06-29 |
| 1688 | 2017-06-30 | 6,154,000 | 42,000 | 1.53 | 401,990,000 | 24,246,760 | 3.940 | 2017-06-28 |
| 1689 | 2017-06-29 | 6,112,000 | 22,000 | 1.52 | 401,990,000 | 24,448,000 | 4.000 | 2017-06-27 |
| 1690 | 2017-06-28 | 6,090,000 | 112,000 | 1.51 | 401,990,000 | 24,603,600 | 4.040 | 2017-06-26 |
| 1691 | 2017-06-27 | 5,978,000 | -16,000 | 1.49 | 401,990,000 | 24,210,900 | 4.050 | 2017-06-23 |
| 1692 | 2017-06-26 | 5,994,000 | -2,000 | 1.49 | 401,990,000 | 24,395,580 | 4.070 | 2017-06-22 |
| 1693 | 2017-06-23 | 5,996,000 | -46,000 | 1.49 | 401,990,000 | 24,163,880 | 4.030 | 2017-06-21 |
| 1694 | 2017-06-22 | 6,042,000 | -18,000 | 1.50 | 401,990,000 | 24,228,420 | 4.010 | 2017-06-20 |
| 1695 | 2017-06-21 | 6,060,000 | -10,000 | 1.51 | 401,990,000 | 24,300,600 | 4.010 | 2017-06-19 |
| 1696 | 2017-06-20 | 6,070,000 | -120,000 | 1.51 | 401,990,000 | 24,522,800 | 4.040 | 2017-06-16 |
| 1697 | 2017-06-19 | 6,190,000 | -30,000 | 1.54 | 401,990,000 | 24,883,800 | 4.020 | 2017-06-15 |
| 1698 | 2017-06-16 | 6,220,000 | 118,000 | 1.55 | 401,990,000 | 25,004,400 | 4.020 | 2017-06-14 |
| 1699 | 2017-06-15 | 6,102,000 | 62,000 | 1.52 | 401,990,000 | 24,469,020 | 4.010 | 2017-06-13 |
| 1700 | 2017-06-14 | 6,040,000 | 20,000 | 1.50 | 401,990,000 | 24,099,600 | 3.990 | 2017-06-12 |
| 1701 | 2017-06-13 | 6,020,000 | -2,000 | 1.50 | 401,990,000 | 24,561,600 | 4.080 | 2017-06-09 |
| 1702 | 2017-06-12 | 6,022,000 | 88,000 | 1.50 | 401,990,000 | 25,051,520 | 4.160 | 2017-06-08 |
| 1703 | 2017-06-09 | 5,934,000 | 6,000 | 1.48 | 401,990,000 | 23,736,000 | 4.000 | 2017-06-07 |
| 1704 | 2017-06-08 | 5,928,000 | 6,000 | 1.47 | 401,990,000 | 23,534,160 | 3.970 | 2017-06-06 |
| 1705 | 2017-06-07 | 5,922,000 | 82,000 | 1.47 | 401,990,000 | 23,569,560 | 3.980 | 2017-06-05 |
| 1706 | 2017-06-06 | 5,840,000 | 2,000 | 1.45 | 401,990,000 | 23,301,600 | 3.990 | 2017-06-02 |
| 1707 | 2017-06-05 | 5,838,000 | 8,000 | 1.45 | 401,990,000 | 23,060,100 | 3.950 | 2017-06-01 |
| 1708 | 2017-06-02 | 5,830,000 | -2,000 | 1.45 | 401,990,000 | 23,320,000 | 4.000 | 2017-05-31 |
| 1709 | 2017-06-01 | 5,832,000 | 10,000 | 1.45 | 401,990,000 | 23,094,720 | 3.960 | 2017-05-29 |
| 1710 | 2017-05-31 | 5,822,000 | 26,000 | 1.45 | 401,990,000 | 23,113,340 | 3.970 | 2017-05-26 |
| 1711 | 2017-05-29 | 5,796,000 | 18,000 | 1.44 | 401,990,000 | 23,126,040 | 3.990 | 2017-05-25 |
| 1712 | 2017-05-26 | 5,778,000 | -100,000 | 1.44 | 401,990,000 | 22,938,660 | 3.970 | 2017-05-24 |
| 1713 | 2017-05-25 | 5,878,000 | 8,000 | 1.46 | 401,990,000 | 23,453,220 | 3.990 | 2017-05-23 |
| 1714 | 2017-05-24 | 5,870,000 | 120,000 | 1.46 | 401,990,000 | 23,714,800 | 4.040 | 2017-05-22 |
| 1715 | 2017-05-22 | 5,750,000 | -26,000 | 1.43 | 401,990,000 | 23,115,000 | 4.020 | 2017-05-18 |
| 1716 | 2017-05-19 | 5,776,000 | 6,000 | 1.44 | 401,990,000 | 23,335,040 | 4.040 | 2017-05-17 |
| 1717 | 2017-05-18 | 5,770,000 | 120,000 | 1.44 | 401,990,000 | 23,368,500 | 4.050 | 2017-05-16 |
| 1718 | 2017-05-17 | 5,650,000 | 12,000 | 1.41 | 401,990,000 | 22,882,500 | 4.050 | 2017-05-15 |
| 1719 | 2017-05-16 | 5,638,000 | 16,000 | 1.40 | 401,990,000 | 22,664,760 | 4.020 | 2017-05-12 |
| 1720 | 2017-05-15 | 5,622,000 | 70,000 | 1.40 | 401,990,000 | 22,993,980 | 4.090 | 2017-05-11 |
| 1721 | 2017-05-12 | 5,552,000 | -4,000 | 1.38 | 401,990,000 | 22,319,040 | 4.020 | 2017-05-10 |
| 1722 | 2017-05-11 | 5,556,000 | -26,000 | 1.38 | 401,990,000 | 22,890,720 | 4.120 | 2017-05-09 |
| 1723 | 2017-05-10 | 5,582,000 | 18,000 | 1.39 | 401,990,000 | 22,328,000 | 4.000 | 2017-05-08 |
| 1724 | 2017-05-09 | 5,564,000 | -6,000 | 1.38 | 401,990,000 | 22,311,640 | 4.010 | 2017-05-05 |
| 1725 | 2017-05-08 | 5,570,000 | -12,000 | 1.39 | 401,990,000 | 22,781,300 | 4.090 | 2017-05-04 |
| 1726 | 2017-05-05 | 5,582,000 | 2,000 | 1.39 | 401,990,000 | 23,221,120 | 4.160 | 2017-05-02 |
| 1727 | 2017-05-04 | 5,580,000 | 70,000 | 1.39 | 401,990,000 | 23,436,000 | 4.200 | 2017-04-28 |
| 1728 | 2017-05-02 | 5,510,000 | -114,000 | 1.37 | 401,990,000 | 22,866,500 | 4.150 | 2017-04-27 |
| 1729 | 2017-04-28 | 5,624,000 | 110,000 | 1.40 | 401,990,000 | 24,014,480 | 4.270 | 2017-04-26 |
| 1730 | 2017-04-27 | 5,514,000 | 12,000 | 1.37 | 401,990,000 | 23,599,920 | 4.280 | 2017-04-25 |
| 1731 | 2017-04-26 | 5,502,000 | -386,000 | 1.37 | 401,990,000 | 23,438,520 | 4.260 | 2017-04-24 |
| 1732 | 2017-04-24 | 5,888,000 | -30,000 | 1.46 | 401,990,000 | 25,730,560 | 4.370 | 2017-04-20 |
| 1733 | 2017-04-21 | 5,918,000 | 14,000 | 1.47 | 401,990,000 | 25,447,400 | 4.300 | 2017-04-19 |
| 1734 | 2017-04-20 | 5,904,000 | 66,000 | 1.47 | 401,990,000 | 25,682,400 | 4.350 | 2017-04-18 |
| 1735 | 2017-04-19 | 5,838,000 | 30,000 | 1.45 | 401,990,000 | 26,037,480 | 4.460 | 2017-04-13 |
| 1736 | 2017-04-18 | 5,808,000 | -60,000 | 1.44 | 401,990,000 | 26,194,080 | 4.510 | 2017-04-12 |
| 1737 | 2017-04-13 | 5,868,000 | 12,000 | 1.46 | 401,990,000 | 26,288,640 | 4.480 | 2017-04-11 |
| 1738 | 2017-04-12 | 5,856,000 | 272,000 | 1.46 | 401,990,000 | 25,883,520 | 4.420 | 2017-04-10 |
| 1739 | 2017-04-11 | 5,584,000 | -86,000 | 1.39 | 401,990,000 | 25,407,200 | 4.550 | 2017-04-07 |
| 1740 | 2017-04-10 | 5,670,000 | 32,000 | 1.41 | 401,990,000 | 25,741,800 | 4.540 | 2017-04-06 |
| 1741 | 2017-04-07 | 5,638,000 | 108,000 | 1.40 | 401,990,000 | 26,103,940 | 4.630 | 2017-04-05 |
| 1742 | 2017-04-06 | 5,530,000 | 30,000 | 1.38 | 401,990,000 | 25,216,800 | 4.560 | 2017-04-03 |
| 1743 | 2017-04-05 | 5,500,000 | -6,000 | 1.37 | 401,990,000 | 24,970,000 | 4.540 | 2017-03-31 |
| 1744 | 2017-04-03 | 5,506,000 | -6,000 | 1.37 | 401,990,000 | 24,666,880 | 4.480 | 2017-03-30 |
| 1745 | 2017-03-31 | 5,512,000 | 16,000 | 1.37 | 401,990,000 | 25,410,320 | 4.610 | 2017-03-29 |
| 1746 | 2017-03-30 | 5,496,000 | -344,000 | 1.37 | 401,990,000 | 26,106,000 | 4.750 | 2017-03-28 |
| 1747 | 2017-03-29 | 5,840,000 | -312,000 | 1.45 | 401,990,000 | 27,506,400 | 4.710 | 2017-03-27 |
| 1748 | 2017-03-28 | 6,152,000 | -510,000 | 1.53 | 401,990,000 | 29,775,680 | 4.840 | 2017-03-24 |
| 1749 | 2017-03-27 | 6,662,000 | 18,000 | 1.66 | 401,990,000 | 32,310,700 | 4.850 | 2017-03-23 |
| 1750 | 2017-03-24 | 6,644,000 | 16,000 | 1.65 | 401,990,000 | 32,555,600 | 4.900 | 2017-03-22 |
| 1751 | 2017-03-23 | 6,628,000 | 4,000 | 1.65 | 401,990,000 | 33,007,440 | 4.980 | 2017-03-21 |
| 1752 | 2017-03-22 | 6,624,000 | -4,000 | 1.65 | 401,990,000 | 32,656,320 | 4.930 | 2017-03-20 |
| 1753 | 2017-03-21 | 6,628,000 | 18,000 | 1.65 | 401,990,000 | 32,609,760 | 4.920 | 2017-03-17 |
| 1754 | 2017-03-20 | 6,610,000 | -30,000 | 1.64 | 401,990,000 | 32,587,300 | 4.930 | 2017-03-16 |
| 1755 | 2017-03-17 | 6,640,000 | 34,000 | 1.65 | 401,990,000 | 32,071,200 | 4.830 | 2017-03-15 |
| 1756 | 2017-03-16 | 6,606,000 | -6,000 | 1.64 | 401,990,000 | 32,105,160 | 4.860 | 2017-03-14 |
| 1757 | 2017-03-15 | 6,612,000 | 66,000 | 1.64 | 401,990,000 | 32,398,800 | 4.900 | 2017-03-13 |
| 1758 | 2017-03-14 | 6,546,000 | 44,000 | 1.63 | 401,990,000 | 31,486,260 | 4.810 | 2017-03-10 |
| 1759 | 2017-03-13 | 6,502,000 | 4,000 | 1.62 | 401,990,000 | 32,054,860 | 4.930 | 2017-03-09 |
| 1760 | 2017-03-10 | 6,498,000 | 8,000 | 1.62 | 401,990,000 | 32,425,020 | 4.990 | 2017-03-08 |
| 1761 | 2017-03-09 | 6,490,000 | -54,000 | 1.61 | 401,990,000 | 32,514,900 | 5.010 | 2017-03-07 |
| 1762 | 2017-03-08 | 6,544,000 | 112,000 | 1.63 | 401,990,000 | 32,392,800 | 4.950 | 2017-03-06 |
| 1763 | 2017-03-07 | 6,432,000 | 22,000 | 1.60 | 401,990,000 | 32,095,680 | 4.990 | 2017-03-03 |
| 1764 | 2017-03-06 | 6,410,000 | -8,000 | 1.59 | 401,990,000 | 32,114,100 | 5.010 | 2017-03-02 |
| 1765 | 2017-03-03 | 6,418,000 | 80,000 | 1.60 | 401,990,000 | 32,025,820 | 4.990 | 2017-03-01 |
| 1766 | 2017-03-02 | 6,338,000 | -22,000 | 1.58 | 401,990,000 | 31,436,480 | 4.960 | 2017-02-28 |
| 1767 | 2017-03-01 | 6,360,000 | 108,000 | 1.58 | 401,990,000 | 31,736,400 | 4.990 | 2017-02-27 |
| 1768 | 2017-02-28 | 6,252,000 | -6,000 | 1.56 | 401,990,000 | 31,197,480 | 4.990 | 2017-02-24 |
| 1769 | 2017-02-27 | 6,258,000 | -130,000 | 1.56 | 401,990,000 | 31,978,380 | 5.110 | 2017-02-23 |
| 1770 | 2017-02-24 | 6,388,000 | -174,000 | 1.59 | 401,990,000 | 31,748,360 | 4.970 | 2017-02-22 |
| 1771 | 2017-02-23 | 6,562,000 | -6,000 | 1.63 | 401,990,000 | 31,628,840 | 4.820 | 2017-02-21 |
| 1772 | 2017-02-22 | 6,568,000 | 8,000 | 1.63 | 401,990,000 | 31,789,120 | 4.840 | 2017-02-20 |
| 1773 | 2017-02-21 | 6,560,000 | 2,000 | 1.63 | 401,990,000 | 31,488,000 | 4.800 | 2017-02-17 |
| 1774 | 2017-02-20 | 6,558,000 | 152,000 | 1.63 | 401,990,000 | 32,134,200 | 4.900 | 2017-02-16 |
| 1775 | 2017-02-17 | 6,406,000 | 6,000 | 1.59 | 401,990,000 | 30,940,980 | 4.830 | 2017-02-15 |
| 1776 | 2017-02-16 | 6,400,000 | -48,000 | 1.59 | 401,990,000 | 31,488,000 | 4.920 | 2017-02-14 |
| 1777 | 2017-02-15 | 6,448,000 | 70,000 | 1.60 | 401,990,000 | 31,530,720 | 4.890 | 2017-02-13 |
| 1778 | 2017-02-14 | 6,378,000 | 26,000 | 1.59 | 401,990,000 | 31,507,320 | 4.940 | 2017-02-10 |
| 1779 | 2017-02-13 | 6,352,000 | -78,000 | 1.58 | 401,990,000 | 31,378,880 | 4.940 | 2017-02-09 |
| 1780 | 2017-02-10 | 6,430,000 | -78,000 | 1.60 | 401,990,000 | 31,249,800 | 4.860 | 2017-02-08 |
| 1781 | 2017-02-09 | 6,508,000 | -82,000 | 1.62 | 401,990,000 | 31,563,800 | 4.850 | 2017-02-07 |
| 1782 | 2017-02-08 | 6,590,000 | 98,000 | 1.64 | 401,990,000 | 31,895,600 | 4.840 | 2017-02-06 |
| 1783 | 2017-02-07 | 6,492,000 | -4,000 | 1.61 | 401,990,000 | 31,226,520 | 4.810 | 2017-02-03 |
| 1784 | 2017-02-06 | 6,496,000 | 46,000 | 1.62 | 401,990,000 | 30,985,920 | 4.770 | 2017-02-02 |
| 1785 | 2017-02-03 | 6,450,000 | -14,000 | 1.60 | 401,990,000 | 31,411,500 | 4.870 | 2017-02-01 |
| 1786 | 2017-02-02 | 6,464,000 | -60,000 | 1.61 | 401,990,000 | 31,802,880 | 4.920 | 2017-01-26 |
| 1787 | 2017-02-01 | 6,524,000 | -90,000 | 1.62 | 401,990,000 | 31,184,720 | 4.780 | 2017-01-25 |
| 1788 | 2017-01-26 | 6,614,000 | 140,000 | 1.65 | 401,990,000 | 31,879,480 | 4.820 | 2017-01-24 |
| 1789 | 2017-01-25 | 6,474,000 | 16,000 | 1.61 | 401,990,000 | 29,845,140 | 4.610 | 2017-01-23 |
| 1790 | 2017-01-24 | 6,458,000 | 38,000 | 1.61 | 401,990,000 | 29,577,640 | 4.580 | 2017-01-20 |
| 1791 | 2017-01-23 | 6,420,000 | 24,000 | 1.60 | 401,990,000 | 29,403,600 | 4.580 | 2017-01-19 |
| 1792 | 2017-01-20 | 6,396,000 | 4,000 | 1.59 | 401,990,000 | 29,485,560 | 4.610 | 2017-01-18 |
| 1793 | 2017-01-19 | 6,392,000 | -44,000 | 1.59 | 401,990,000 | 28,636,160 | 4.480 | 2017-01-17 |
| 1794 | 2017-01-18 | 6,436,000 | -46,000 | 1.60 | 401,990,000 | 28,318,400 | 4.400 | 2017-01-16 |
| 1795 | 2017-01-17 | 6,482,000 | -26,000 | 1.61 | 401,990,000 | 29,363,460 | 4.530 | 2017-01-13 |
| 1796 | 2017-01-16 | 6,508,000 | -64,000 | 1.62 | 401,990,000 | 29,155,840 | 4.480 | 2017-01-12 |
| 1797 | 2017-01-13 | 6,572,000 | 6,000 | 1.63 | 401,990,000 | 29,771,160 | 4.530 | 2017-01-11 |
| 1798 | 2017-01-12 | 6,566,000 | 38,000 | 1.63 | 401,990,000 | 29,481,340 | 4.490 | 2017-01-10 |
| 1799 | 2017-01-10 | 6,528,000 | -36,000 | 1.62 | 401,990,000 | 28,723,200 | 4.400 | 2017-01-06 |
| 1800 | 2017-01-09 | 6,564,000 | 130,000 | 1.63 | 401,990,000 | 29,275,440 | 4.460 | 2017-01-05 |
| 1801 | 2017-01-06 | 6,434,000 | -12,000 | 1.60 | 401,990,000 | 28,438,280 | 4.420 | 2017-01-04 |
| 1802 | 2017-01-05 | 6,446,000 | -10,000 | 1.60 | 401,990,000 | 28,040,100 | 4.350 | 2017-01-03 |
| 1803 | 2017-01-03 | 6,456,000 | 22,000 | 1.61 | 401,990,000 | 28,148,160 | 4.360 | 2016-12-29 |
| 1804 | 2016-12-30 | 6,434,000 | -22,000 | 1.60 | 401,990,000 | 27,923,560 | 4.340 | 2016-12-28 |
| 1805 | 2016-12-29 | 6,456,000 | 56,000 | 1.61 | 401,990,000 | 27,760,800 | 4.300 | 2016-12-23 |
| 1806 | 2016-12-28 | 6,400,000 | 22,000 | 1.59 | 401,990,000 | 28,160,000 | 4.400 | 2016-12-22 |
| 1807 | 2016-12-23 | 6,378,000 | -26,000 | 1.59 | 401,990,000 | 28,063,200 | 4.400 | 2016-12-21 |
| 1808 | 2016-12-22 | 6,404,000 | 450,000 | 1.59 | 401,990,000 | 27,601,240 | 4.310 | 2016-12-20 |
| 1809 | 2016-12-21 | 5,954,000 | -6,000 | 1.48 | 401,990,000 | 26,257,140 | 4.410 | 2016-12-19 |
| 1810 | 2016-12-20 | 5,960,000 | 16,000 | 1.48 | 401,990,000 | 25,687,600 | 4.310 | 2016-12-16 |
| 1811 | 2016-12-19 | 5,944,000 | 6,000 | 1.48 | 401,990,000 | 25,915,840 | 4.360 | 2016-12-15 |
| 1812 | 2016-12-14 | 5,938,000 | -2,000 | 1.48 | 401,990,000 | 25,830,300 | 4.350 | 2016-12-12 |
| 1813 | 2016-12-13 | 5,940,000 | -6,000 | 1.48 | 401,990,000 | 26,670,600 | 4.490 | 2016-12-09 |
| 1814 | 2016-12-12 | 5,946,000 | 14,000 | 1.48 | 401,990,000 | 26,757,000 | 4.500 | 2016-12-08 |
| 1815 | 2016-12-09 | 5,932,000 | -42,000 | 1.48 | 401,990,000 | 26,456,720 | 4.460 | 2016-12-07 |
| 1816 | 2016-12-08 | 5,974,000 | 6,000 | 1.49 | 401,990,000 | 26,285,600 | 4.400 | 2016-12-06 |
| 1817 | 2016-12-07 | 5,968,000 | -126,000 | 1.48 | 401,990,000 | 26,736,640 | 4.480 | 2016-12-05 |
| 1818 | 2016-12-06 | 6,094,000 | 70,000 | 1.52 | 401,990,000 | 27,544,880 | 4.520 | 2016-12-02 |
| 1819 | 2016-12-05 | 6,024,000 | 42,000 | 1.50 | 401,990,000 | 27,228,480 | 4.520 | 2016-12-01 |
| 1820 | 2016-12-02 | 5,982,000 | -20,000 | 1.49 | 401,990,000 | 27,098,460 | 4.530 | 2016-11-30 |
| 1821 | 2016-12-01 | 6,002,000 | -34,000 | 1.49 | 401,990,000 | 27,249,080 | 4.540 | 2016-11-29 |
| 1822 | 2016-11-30 | 6,036,000 | -4,000 | 1.50 | 401,990,000 | 27,524,160 | 4.560 | 2016-11-28 |
| 1823 | 2016-11-25 | 6,040,000 | -20,000 | 1.50 | 401,990,000 | 27,119,600 | 4.490 | 2016-11-23 |
| 1824 | 2016-11-24 | 6,060,000 | 94,000 | 1.51 | 401,990,000 | 27,209,400 | 4.490 | 2016-11-22 |
| 1825 | 2016-11-23 | 5,966,000 | 168,000 | 1.48 | 401,990,000 | 26,489,040 | 4.440 | 2016-11-21 |
| 1826 | 2016-11-22 | 5,798,000 | 10,000 | 1.44 | 401,990,000 | 25,801,100 | 4.450 | 2016-11-18 |
| 1827 | 2016-11-21 | 5,788,000 | -6,000 | 1.44 | 401,990,000 | 25,814,480 | 4.460 | 2016-11-17 |
| 1828 | 2016-11-18 | 5,794,000 | -98,000 | 1.44 | 401,990,000 | 25,957,120 | 4.480 | 2016-11-16 |
| 1829 | 2016-11-17 | 5,892,000 | -36,000 | 1.47 | 401,990,000 | 26,101,560 | 4.430 | 2016-11-15 |
| 1830 | 2016-11-16 | 5,928,000 | 24,000 | 1.47 | 401,990,000 | 26,023,920 | 4.390 | 2016-11-14 |
| 1831 | 2016-11-15 | 5,904,000 | -10,000 | 1.47 | 401,990,000 | 25,800,480 | 4.370 | 2016-11-11 |
| 1832 | 2016-11-14 | 5,914,000 | 2,000 | 1.47 | 401,990,000 | 25,607,620 | 4.330 | 2016-11-10 |
| 1833 | 2016-11-11 | 5,912,000 | -2,000 | 1.47 | 401,990,000 | 25,126,000 | 4.250 | 2016-11-09 |
| 1834 | 2016-11-10 | 5,914,000 | -10,000 | 1.47 | 401,990,000 | 25,725,900 | 4.350 | 2016-11-08 |
| 1835 | 2016-11-09 | 5,924,000 | 34,000 | 1.47 | 401,990,000 | 25,769,400 | 4.350 | 2016-11-07 |
| 1836 | 2016-11-08 | 5,890,000 | -40,000 | 1.47 | 401,990,000 | 25,444,800 | 4.320 | 2016-11-04 |
| 1837 | 2016-11-04 | 5,930,000 | -6,000 | 1.48 | 401,990,000 | 25,736,200 | 4.340 | 2016-11-02 |
| 1838 | 2016-11-03 | 5,936,000 | 34,000 | 1.48 | 401,990,000 | 25,999,680 | 4.380 | 2016-11-01 |
| 1839 | 2016-11-02 | 5,902,000 | -14,000 | 1.47 | 401,990,000 | 25,614,680 | 4.340 | 2016-10-31 |
| 1840 | 2016-11-01 | 5,916,000 | 10,000 | 1.47 | 401,990,000 | 25,912,080 | 4.380 | 2016-10-28 |
| 1841 | 2016-10-31 | 5,906,000 | -110,000 | 1.47 | 401,990,000 | 26,458,880 | 4.480 | 2016-10-27 |
| 1842 | 2016-10-28 | 6,016,000 | -24,000 | 1.50 | 401,990,000 | 27,192,320 | 4.520 | 2016-10-26 |
| 1843 | 2016-10-27 | 6,040,000 | 56,000 | 1.50 | 401,990,000 | 27,482,000 | 4.550 | 2016-10-25 |
| 1844 | 2016-10-26 | 5,984,000 | 64,000 | 1.49 | 401,990,000 | 27,406,720 | 4.580 | 2016-10-24 |
| 1845 | 2016-10-25 | 5,920,000 | 20,000 | 1.47 | 401,990,000 | 26,225,600 | 4.430 | 2016-10-20 |
| 1846 | 2016-10-24 | 5,900,000 | -136,000 | 1.47 | 401,990,000 | 26,373,000 | 4.470 | 2016-10-19 |
| 1847 | 2016-10-20 | 6,036,000 | 56,000 | 1.50 | 401,990,000 | 27,343,080 | 4.530 | 2016-10-18 |
| 1848 | 2016-10-19 | 5,980,000 | 14,000 | 1.49 | 401,990,000 | 26,670,800 | 4.460 | 2016-10-17 |
| 1849 | 2016-10-18 | 5,966,000 | -72,000 | 1.48 | 401,990,000 | 26,608,360 | 4.460 | 2016-10-14 |
| 1850 | 2016-10-17 | 6,038,000 | -80,000 | 1.50 | 401,990,000 | 27,472,900 | 4.550 | 2016-10-13 |
| 1851 | 2016-10-14 | 6,118,000 | 174,000 | 1.52 | 401,990,000 | 27,225,100 | 4.450 | 2016-10-12 |
| 1852 | 2016-10-12 | 5,944,000 | 6,000 | 1.48 | 401,990,000 | 25,499,760 | 4.290 | 2016-10-07 |
| 1853 | 2016-10-11 | 5,938,000 | 16,000 | 1.48 | 401,990,000 | 25,474,020 | 4.290 | 2016-10-06 |
| 1854 | 2016-10-07 | 5,922,000 | -10,000 | 1.47 | 401,990,000 | 25,227,720 | 4.260 | 2016-10-05 |
| 1855 | 2016-10-06 | 5,932,000 | -4,000 | 1.48 | 401,990,000 | 25,448,280 | 4.290 | 2016-10-04 |
| 1856 | 2016-10-05 | 5,936,000 | -20,000 | 1.48 | 401,990,000 | 25,228,000 | 4.250 | 2016-10-03 |
| 1857 | 2016-10-04 | 5,956,000 | -38,000 | 1.48 | 401,990,000 | 25,074,760 | 4.210 | 2016-09-30 |
| 1858 | 2016-09-28 | 5,994,000 | -14,000 | 1.49 | 401,990,000 | 25,594,380 | 4.270 | 2016-09-26 |
| 1859 | 2016-09-26 | 6,008,000 | 6,000 | 1.49 | 401,990,000 | 26,615,440 | 4.430 | 2016-09-22 |
| 1860 | 2016-09-23 | 6,002,000 | -20,000 | 1.49 | 401,990,000 | 26,408,800 | 4.400 | 2016-09-21 |
| 1861 | 2016-09-22 | 6,022,000 | 2,000 | 1.50 | 401,990,000 | 26,617,240 | 4.420 | 2016-09-20 |
| 1862 | 2016-09-21 | 6,020,000 | 40,000 | 1.50 | 401,990,000 | 26,728,800 | 4.440 | 2016-09-19 |
| 1863 | 2016-09-19 | 5,980,000 | 22,000 | 1.49 | 401,990,000 | 26,192,400 | 4.380 | 2016-09-14 |
| 1864 | 2016-09-15 | 5,958,000 | 32,000 | 1.48 | 401,990,000 | 26,096,040 | 4.380 | 2016-09-13 |
| 1865 | 2016-09-14 | 5,926,000 | 24,000 | 1.47 | 401,990,000 | 26,252,180 | 4.430 | 2016-09-12 |
| 1866 | 2016-09-13 | 5,902,000 | -78,000 | 1.47 | 401,990,000 | 26,854,100 | 4.550 | 2016-09-09 |
| 1867 | 2016-09-12 | 5,980,000 | 74,000 | 1.49 | 401,990,000 | 26,910,000 | 4.500 | 2016-09-08 |
| 1868 | 2016-09-09 | 5,906,000 | 74,000 | 1.47 | 401,990,000 | 25,513,920 | 4.320 | 2016-09-07 |
| 1869 | 2016-09-08 | 5,832,000 | -94,000 | 1.45 | 401,990,000 | 25,485,840 | 4.370 | 2016-09-06 |
| 1870 | 2016-09-07 | 5,926,000 | 14,000 | 1.47 | 401,990,000 | 25,007,720 | 4.220 | 2016-09-05 |
| 1871 | 2016-09-06 | 5,912,000 | -20,000 | 1.47 | 401,990,000 | 24,830,400 | 4.200 | 2016-09-02 |
| 1872 | 2016-09-05 | 5,932,000 | 14,000 | 1.48 | 401,990,000 | 24,677,120 | 4.160 | 2016-09-01 |
| 1873 | 2016-09-02 | 5,918,000 | 34,000 | 1.47 | 401,990,000 | 24,382,160 | 4.120 | 2016-08-31 |
| 1874 | 2016-09-01 | 5,884,000 | -80,000 | 1.46 | 401,990,000 | 24,830,480 | 4.220 | 2016-08-30 |
| 1875 | 2016-08-31 | 5,964,000 | 16,000 | 1.48 | 401,990,000 | 24,989,160 | 4.190 | 2016-08-29 |
| 1876 | 2016-08-30 | 5,948,000 | -22,000 | 1.48 | 401,990,000 | 24,684,200 | 4.150 | 2016-08-26 |
| 1877 | 2016-08-29 | 5,970,000 | -60,000 | 1.49 | 401,990,000 | 24,656,100 | 4.130 | 2016-08-25 |
| 1878 | 2016-08-25 | 6,030,000 | -30,000 | 1.50 | 401,990,000 | 25,084,800 | 4.160 | 2016-08-23 |
| 1879 | 2016-08-24 | 6,060,000 | -36,000 | 1.51 | 401,990,000 | 24,967,200 | 4.120 | 2016-08-22 |
| 1880 | 2016-08-23 | 6,096,000 | -4,000 | 1.52 | 401,990,000 | 25,420,320 | 4.170 | 2016-08-19 |
| 1881 | 2016-08-22 | 6,100,000 | 46,000 | 1.52 | 401,990,000 | 25,681,000 | 4.210 | 2016-08-18 |
| 1882 | 2016-08-19 | 6,054,000 | -132,000 | 1.51 | 401,990,000 | 25,305,720 | 4.180 | 2016-08-17 |
| 1883 | 2016-08-18 | 6,186,000 | 66,000 | 1.54 | 401,990,000 | 26,661,660 | 4.310 | 2016-08-16 |
| 1884 | 2016-08-17 | 6,120,000 | 54,000 | 1.52 | 401,990,000 | 26,010,000 | 4.250 | 2016-08-15 |
| 1885 | 2016-08-16 | 6,066,000 | 20,000 | 1.51 | 401,990,000 | 24,991,920 | 4.120 | 2016-08-12 |
| 1886 | 2016-08-15 | 6,046,000 | 80,000 | 1.50 | 401,990,000 | 24,849,060 | 4.110 | 2016-08-11 |
| 1887 | 2016-08-12 | 5,966,000 | -22,000 | 1.48 | 401,990,000 | 24,579,920 | 4.120 | 2016-08-10 |
| 1888 | 2016-08-11 | 5,988,000 | -6,000 | 1.49 | 401,990,000 | 24,490,920 | 4.090 | 2016-08-09 |
| 1889 | 2016-08-10 | 5,994,000 | 10,000 | 1.49 | 401,990,000 | 24,575,400 | 4.100 | 2016-08-08 |
| 1890 | 2016-08-09 | 5,984,000 | 12,000 | 1.49 | 401,990,000 | 24,115,520 | 4.030 | 2016-08-05 |
| 1891 | 2016-08-08 | 5,972,000 | 2,000 | 1.49 | 401,990,000 | 24,126,880 | 4.040 | 2016-08-04 |
| 1892 | 2016-08-04 | 5,970,000 | -20,000 | 1.49 | 401,990,000 | 24,118,800 | 4.040 | 2016-08-01 |
| 1893 | 2016-08-03 | 5,990,000 | 24,000 | 1.49 | 401,990,000 | 23,900,100 | 3.990 | 2016-07-29 |
| 1894 | 2016-08-01 | 5,966,000 | -50,000 | 1.48 | 401,990,000 | 24,341,280 | 4.080 | 2016-07-28 |
| 1895 | 2016-07-29 | 6,016,000 | -122,000 | 1.50 | 401,990,000 | 24,545,280 | 4.080 | 2016-07-27 |
| 1896 | 2016-07-28 | 6,138,000 | -4,000 | 1.53 | 401,990,000 | 25,349,940 | 4.130 | 2016-07-26 |
| 1897 | 2016-07-27 | 6,142,000 | 120,000 | 1.53 | 401,990,000 | 25,182,200 | 4.100 | 2016-07-25 |
| 1898 | 2016-07-25 | 6,022,000 | 4,000 | 1.50 | 401,990,000 | 24,449,320 | 4.060 | 2016-07-21 |
| 1899 | 2016-07-22 | 6,018,000 | 78,000 | 1.50 | 401,990,000 | 24,072,000 | 4.000 | 2016-07-20 |
| 1900 | 2016-07-21 | 5,940,000 | -36,000 | 1.48 | 401,990,000 | 23,760,000 | 4.000 | 2016-07-19 |
| 1901 | 2016-07-19 | 5,976,000 | 6,000 | 1.49 | 401,990,000 | 24,322,320 | 4.070 | 2016-07-15 |
| 1902 | 2016-07-15 | 5,970,000 | 60,000 | 1.49 | 401,990,000 | 23,999,400 | 4.020 | 2016-07-13 |
| 1903 | 2016-07-14 | 5,910,000 | 8,000 | 1.47 | 401,990,000 | 23,521,800 | 3.980 | 2016-07-12 |
| 1904 | 2016-07-12 | 5,902,000 | -10,000 | 1.47 | 401,990,000 | 23,194,860 | 3.930 | 2016-07-08 |
| 1905 | 2016-07-11 | 5,912,000 | 12,000 | 1.47 | 401,990,000 | 23,234,160 | 3.930 | 2016-07-07 |
| 1906 | 2016-07-08 | 5,900,000 | -16,000 | 1.47 | 401,990,000 | 23,305,000 | 3.950 | 2016-07-06 |
| 1907 | 2016-07-07 | 5,916,000 | -4,000 | 1.47 | 401,990,000 | 23,545,680 | 3.980 | 2016-07-05 |
| 1908 | 2016-07-06 | 5,920,000 | 28,000 | 1.47 | 401,990,000 | 23,561,600 | 3.980 | 2016-07-04 |
| 1909 | 2016-07-05 | 5,892,000 | 12,000 | 1.47 | 401,990,000 | 23,450,160 | 3.980 | 2016-06-30 |
| 1910 | 2016-07-04 | 5,880,000 | -126,000 | 1.46 | 401,990,000 | 23,284,800 | 3.960 | 2016-06-29 |
| 1911 | 2016-06-30 | 6,006,000 | 14,000 | 1.49 | 401,990,000 | 23,543,520 | 3.920 | 2016-06-28 |
| 1912 | 2016-06-29 | 5,992,000 | -18,000 | 1.49 | 401,990,000 | 23,428,720 | 3.910 | 2016-06-27 |
| 1913 | 2016-06-28 | 6,010,000 | 64,000 | 1.50 | 401,990,000 | 23,318,800 | 3.880 | 2016-06-24 |
| 1914 | 2016-06-27 | 5,946,000 | -38,000 | 1.48 | 401,990,000 | 23,546,160 | 3.960 | 2016-06-23 |
| 1915 | 2016-06-24 | 5,984,000 | 60,000 | 1.49 | 401,990,000 | 23,936,000 | 4.000 | 2016-06-22 |
| 1916 | 2016-06-23 | 5,924,000 | 2,000 | 1.47 | 401,990,000 | 23,162,840 | 3.910 | 2016-06-21 |
| 1917 | 2016-06-22 | 5,922,000 | -4,000 | 1.47 | 401,990,000 | 23,155,020 | 3.910 | 2016-06-20 |
| 1918 | 2016-06-21 | 5,926,000 | -8,000 | 1.47 | 401,990,000 | 22,933,620 | 3.870 | 2016-06-17 |
| 1919 | 2016-06-17 | 5,934,000 | -14,000 | 1.48 | 401,990,000 | 22,964,580 | 3.870 | 2016-06-15 |
| 1920 | 2016-06-16 | 5,948,000 | 6,000 | 1.48 | 401,990,000 | 23,078,240 | 3.880 | 2016-06-14 |
| 1921 | 2016-06-15 | 5,942,000 | -28,000 | 1.48 | 401,990,000 | 23,173,800 | 3.900 | 2016-06-13 |
| 1922 | 2016-06-14 | 5,970,000 | 46,000 | 1.49 | 401,990,000 | 23,641,200 | 3.960 | 2016-06-10 |
| 1923 | 2016-06-13 | 5,924,000 | -18,000 | 1.47 | 401,990,000 | 23,992,200 | 4.050 | 2016-06-08 |
| 1924 | 2016-06-10 | 5,942,000 | 50,000 | 1.48 | 401,990,000 | 24,183,940 | 4.070 | 2016-06-07 |
| 1925 | 2016-06-08 | 5,892,000 | 32,000 | 1.47 | 401,990,000 | 23,921,520 | 4.060 | 2016-06-06 |
| 1926 | 2016-06-07 | 5,860,000 | -50,000 | 1.46 | 401,990,000 | 23,791,600 | 4.060 | 2016-06-03 |
| 1927 | 2016-06-06 | 5,910,000 | -10,000 | 1.47 | 401,990,000 | 23,758,200 | 4.020 | 2016-06-02 |
| 1928 | 2016-06-03 | 5,920,000 | -6,000 | 1.47 | 401,990,000 | 23,620,800 | 3.990 | 2016-06-01 |
| 1929 | 2016-06-02 | 5,926,000 | -38,000 | 1.47 | 401,990,000 | 23,526,220 | 3.970 | 2016-05-31 |
| 1930 | 2016-06-01 | 5,964,000 | 40,000 | 1.48 | 401,990,000 | 23,796,360 | 3.990 | 2016-05-30 |
| 1931 | 2016-05-31 | 5,924,000 | 6,000 | 1.47 | 401,990,000 | 23,696,000 | 4.000 | 2016-05-27 |
| 1932 | 2016-05-30 | 5,918,000 | -4,000 | 1.47 | 401,990,000 | 23,672,000 | 4.000 | 2016-05-26 |
| 1933 | 2016-05-27 | 5,922,000 | 48,000 | 1.47 | 401,990,000 | 23,806,440 | 4.020 | 2016-05-25 |
| 1934 | 2016-05-26 | 5,874,000 | -10,000 | 1.46 | 401,990,000 | 23,496,000 | 4.000 | 2016-05-24 |
| 1935 | 2016-05-25 | 5,884,000 | -24,000 | 1.46 | 401,990,000 | 23,653,680 | 4.020 | 2016-05-23 |
| 1936 | 2016-05-24 | 5,908,000 | 4,000 | 1.47 | 401,990,000 | 23,454,760 | 3.970 | 2016-05-20 |
| 1937 | 2016-05-20 | 5,904,000 | -12,000 | 1.47 | 401,990,000 | 23,734,080 | 4.020 | 2016-05-18 |
| 1938 | 2016-05-19 | 5,916,000 | 24,000 | 1.47 | 401,990,000 | 24,137,280 | 4.080 | 2016-05-17 |
| 1939 | 2016-05-18 | 5,892,000 | -6,000 | 1.47 | 401,990,000 | 23,509,080 | 3.990 | 2016-05-16 |
| 1940 | 2016-05-17 | 5,898,000 | 54,000 | 1.47 | 401,990,000 | 23,415,060 | 3.970 | 2016-05-13 |
| 1941 | 2016-05-16 | 5,844,000 | 14,000 | 1.45 | 401,990,000 | 23,785,080 | 4.070 | 2016-05-12 |
| 1942 | 2016-05-13 | 5,830,000 | 8,000 | 1.45 | 401,990,000 | 23,844,700 | 4.090 | 2016-05-11 |
| 1943 | 2016-05-12 | 5,822,000 | 6,000 | 1.45 | 401,990,000 | 23,695,540 | 4.070 | 2016-05-10 |
| 1944 | 2016-05-11 | 5,816,000 | 34,000 | 1.45 | 401,990,000 | 23,554,800 | 4.050 | 2016-05-09 |
| 1945 | 2016-05-10 | 5,782,000 | 12,000 | 1.44 | 401,990,000 | 23,648,380 | 4.090 | 2016-05-06 |
| 1946 | 2016-05-09 | 5,770,000 | 30,000 | 1.44 | 401,990,000 | 24,291,700 | 4.210 | 2016-05-05 |
| 1947 | 2016-05-06 | 5,740,000 | -16,000 | 1.43 | 401,990,000 | 24,280,200 | 4.230 | 2016-05-04 |
| 1948 | 2016-05-05 | 5,756,000 | -154,000 | 1.43 | 401,990,000 | 24,405,440 | 4.240 | 2016-05-03 |
| 1949 | 2016-05-04 | 5,910,000 | 168,000 | 1.47 | 401,990,000 | 25,826,700 | 4.370 | 2016-04-29 |
| 1950 | 2016-05-03 | 5,742,000 | 134,000 | 1.43 | 401,990,000 | 24,460,920 | 4.260 | 2016-04-28 |
| 1951 | 2016-04-29 | 5,608,000 | 2,000 | 1.40 | 401,990,000 | 24,619,120 | 4.390 | 2016-04-27 |
| 1952 | 2016-04-28 | 5,606,000 | 2,000 | 1.39 | 401,990,000 | 24,778,520 | 4.420 | 2016-04-26 |
| 1953 | 2016-04-27 | 5,604,000 | 12,000 | 1.39 | 401,990,000 | 25,049,880 | 4.470 | 2016-04-25 |
| 1954 | 2016-04-26 | 5,592,000 | 22,000 | 1.39 | 401,990,000 | 24,996,240 | 4.470 | 2016-04-22 |
| 1955 | 2016-04-25 | 5,570,000 | -32,000 | 1.39 | 401,990,000 | 25,232,100 | 4.530 | 2016-04-21 |
| 1956 | 2016-04-22 | 5,602,000 | 18,000 | 1.39 | 401,990,000 | 24,816,860 | 4.430 | 2016-04-20 |
| 1957 | 2016-04-21 | 5,584,000 | -200,000 | 1.39 | 401,990,000 | 25,463,040 | 4.560 | 2016-04-19 |
| 1958 | 2016-04-20 | 5,784,000 | 128,000 | 1.44 | 401,990,000 | 26,259,360 | 4.540 | 2016-04-18 |
| 1959 | 2016-04-19 | 5,656,000 | -42,000 | 1.41 | 401,990,000 | 24,886,400 | 4.400 | 2016-04-15 |
| 1960 | 2016-04-18 | 5,698,000 | -56,000 | 1.42 | 401,990,000 | 24,900,260 | 4.370 | 2016-04-14 |
| 1961 | 2016-04-15 | 5,754,000 | 130,000 | 1.43 | 401,990,000 | 24,914,820 | 4.330 | 2016-04-13 |
| 1962 | 2016-04-14 | 5,624,000 | -22,000 | 1.40 | 401,990,000 | 23,677,040 | 4.210 | 2016-04-12 |
| 1963 | 2016-04-13 | 5,646,000 | 4,000 | 1.40 | 401,990,000 | 23,317,980 | 4.130 | 2016-04-11 |
| 1964 | 2016-04-12 | 5,642,000 | -24,000 | 1.40 | 401,990,000 | 23,414,300 | 4.150 | 2016-04-08 |
| 1965 | 2016-04-11 | 5,666,000 | -20,000 | 1.41 | 401,990,000 | 23,853,860 | 4.210 | 2016-04-07 |
| 1966 | 2016-04-06 | 5,686,000 | -60,000 | 1.41 | 401,990,000 | 23,994,920 | 4.220 | 2016-04-01 |
| 1967 | 2016-04-05 | 5,746,000 | 42,000 | 1.43 | 401,990,000 | 24,650,340 | 4.290 | 2016-03-31 |
| 1968 | 2016-04-01 | 5,704,000 | 152,000 | 1.42 | 401,990,000 | 24,641,280 | 4.320 | 2016-03-30 |
| 1969 | 2016-03-31 | 5,552,000 | 18,000 | 1.38 | 401,990,000 | 24,539,840 | 4.420 | 2016-03-29 |
| 1970 | 2016-03-24 | 5,534,000 | -54,000 | 1.38 | 401,990,000 | 25,235,040 | 4.560 | 2016-03-22 |
| 1971 | 2016-03-23 | 5,588,000 | -112,000 | 1.39 | 401,990,000 | 25,537,160 | 4.570 | 2016-03-21 |
| 1972 | 2016-03-22 | 5,700,000 | -16,000 | 1.42 | 401,990,000 | 25,935,000 | 4.550 | 2016-03-18 |
| 1973 | 2016-03-21 | 5,716,000 | 18,000 | 1.42 | 401,990,000 | 25,664,840 | 4.490 | 2016-03-17 |
| 1974 | 2016-03-18 | 5,698,000 | 2,000 | 1.42 | 401,990,000 | 25,185,160 | 4.420 | 2016-03-16 |
| 1975 | 2016-03-16 | 5,696,000 | -10,000 | 1.42 | 401,990,000 | 26,030,720 | 4.570 | 2016-03-14 |
| 1976 | 2016-03-15 | 5,706,000 | -38,000 | 1.42 | 401,990,000 | 25,677,000 | 4.500 | 2016-03-11 |
| 1977 | 2016-03-14 | 5,744,000 | -20,000 | 1.43 | 401,990,000 | 25,101,280 | 4.370 | 2016-03-10 |
| 1978 | 2016-03-11 | 5,764,000 | -104,000 | 1.43 | 401,990,000 | 25,419,240 | 4.410 | 2016-03-09 |
| 1979 | 2016-03-09 | 5,868,000 | 86,000 | 1.46 | 401,990,000 | 26,582,040 | 4.530 | 2016-03-07 |
| 1980 | 2016-03-08 | 5,782,000 | 158,000 | 1.44 | 401,990,000 | 26,250,280 | 4.540 | 2016-03-04 |
| 1981 | 2016-03-07 | 5,624,000 | -104,000 | 1.40 | 401,990,000 | 25,532,960 | 4.540 | 2016-03-03 |
| 1982 | 2016-03-04 | 5,728,000 | 68,000 | 1.42 | 401,990,000 | 25,546,880 | 4.460 | 2016-03-02 |
| 1983 | 2016-03-03 | 5,660,000 | 72,000 | 1.41 | 401,990,000 | 25,300,200 | 4.470 | 2016-03-01 |
| 1984 | 2016-03-02 | 5,588,000 | 28,000 | 1.39 | 401,990,000 | 24,140,160 | 4.320 | 2016-02-29 |
| 1985 | 2016-03-01 | 5,560,000 | -2,000 | 1.38 | 401,990,000 | 24,352,800 | 4.380 | 2016-02-26 |
| 1986 | 2016-02-29 | 5,562,000 | -10,000 | 1.38 | 401,990,000 | 23,805,360 | 4.280 | 2016-02-25 |
| 1987 | 2016-02-26 | 5,572,000 | -22,000 | 1.39 | 401,990,000 | 25,074,000 | 4.500 | 2016-02-24 |
| 1988 | 2016-02-25 | 5,594,000 | 24,000 | 1.39 | 401,990,000 | 25,061,120 | 4.480 | 2016-02-23 |
| 1989 | 2016-02-24 | 5,570,000 | -4,000 | 1.39 | 401,990,000 | 24,229,500 | 4.350 | 2016-02-22 |
| 1990 | 2016-02-22 | 5,574,000 | -2,000 | 1.39 | 401,990,000 | 23,522,280 | 4.220 | 2016-02-18 |
| 1991 | 2016-02-19 | 5,576,000 | -8,000 | 1.39 | 401,990,000 | 23,251,920 | 4.170 | 2016-02-17 |
| 1992 | 2016-02-18 | 5,584,000 | -106,000 | 1.39 | 401,990,000 | 23,396,960 | 4.190 | 2016-02-16 |
| 1993 | 2016-02-17 | 5,690,000 | -36,000 | 1.42 | 401,990,000 | 22,475,500 | 3.950 | 2016-02-15 |
| 1994 | 2016-02-16 | 5,726,000 | 44,000 | 1.42 | 401,990,000 | 21,587,020 | 3.770 | 2016-02-12 |
| 1995 | 2016-02-15 | 5,682,000 | 34,000 | 1.41 | 401,990,000 | 21,989,340 | 3.870 | 2016-02-11 |
| 1996 | 2016-02-12 | 5,648,000 | -30,000 | 1.41 | 401,990,000 | 22,648,480 | 4.010 | 2016-02-05 |
| 1997 | 2016-02-11 | 5,678,000 | -30,000 | 1.41 | 401,990,000 | 22,655,220 | 3.990 | 2016-02-04 |
| 1998 | 2016-02-05 | 5,708,000 | 28,000 | 1.42 | 401,990,000 | 22,261,200 | 3.900 | 2016-02-03 |
| 1999 | 2016-02-04 | 5,680,000 | 6,000 | 1.41 | 401,990,000 | 22,776,800 | 4.010 | 2016-02-02 |
| 2000 | 2016-02-03 | 5,674,000 | 4,000 | 1.41 | 401,990,000 | 22,639,260 | 3.990 | 2016-02-01 |
| 2001 | 2016-02-02 | 5,670,000 | -14,000 | 1.41 | 401,990,000 | 23,190,300 | 4.090 | 2016-01-29 |
| 2002 | 2016-02-01 | 5,684,000 | 20,000 | 1.41 | 401,990,000 | 22,792,840 | 4.010 | 2016-01-28 |
| 2003 | 2016-01-28 | 5,664,000 | 4,000 | 1.41 | 401,990,000 | 22,032,960 | 3.890 | 2016-01-26 |
| 2004 | 2016-01-27 | 5,660,000 | -10,000 | 1.41 | 401,990,000 | 22,866,400 | 4.040 | 2016-01-25 |
| 2005 | 2016-01-26 | 5,670,000 | -10,000 | 1.41 | 401,990,000 | 22,680,000 | 4.000 | 2016-01-22 |
| 2006 | 2016-01-25 | 5,680,000 | -24,000 | 1.41 | 401,990,000 | 21,754,400 | 3.830 | 2016-01-21 |
| 2007 | 2016-01-22 | 5,704,000 | 20,000 | 1.42 | 401,990,000 | 22,701,920 | 3.980 | 2016-01-20 |
| 2008 | 2016-01-21 | 5,684,000 | -140,000 | 1.41 | 401,990,000 | 23,645,440 | 4.160 | 2016-01-19 |
| 2009 | 2016-01-20 | 5,824,000 | 58,000 | 1.45 | 401,990,000 | 23,296,000 | 4.000 | 2016-01-18 |
| 2010 | 2016-01-19 | 5,766,000 | 86,000 | 1.43 | 401,990,000 | 23,236,980 | 4.030 | 2016-01-15 |
| 2011 | 2016-01-18 | 5,680,000 | -58,000 | 1.41 | 401,990,000 | 23,799,200 | 4.190 | 2016-01-14 |
| 2012 | 2016-01-15 | 5,738,000 | 50,000 | 1.43 | 401,990,000 | 24,042,220 | 4.190 | 2016-01-13 |
| 2013 | 2016-01-14 | 5,688,000 | -8,000 | 1.41 | 401,990,000 | 23,832,720 | 4.190 | 2016-01-12 |
| 2014 | 2016-01-13 | 5,696,000 | 40,000 | 1.42 | 401,990,000 | 24,151,040 | 4.240 | 2016-01-11 |
| 2015 | 2016-01-12 | 5,656,000 | -34,000 | 1.41 | 401,990,000 | 25,734,800 | 4.550 | 2016-01-08 |
| 2016 | 2016-01-11 | 5,690,000 | 2,000 | 1.42 | 401,990,000 | 25,434,300 | 4.470 | 2016-01-07 |
| 2017 | 2016-01-08 | 5,688,000 | -14,000 | 1.41 | 401,990,000 | 27,131,760 | 4.770 | 2016-01-06 |
| 2018 | 2016-01-07 | 5,702,000 | 4,000 | 1.42 | 401,990,000 | 27,540,660 | 4.830 | 2016-01-05 |
| 2019 | 2016-01-06 | 5,698,000 | 50,000 | 1.42 | 401,990,000 | 26,780,600 | 4.700 | 2016-01-04 |
| 2020 | 2016-01-05 | 5,648,000 | 8,000 | 1.41 | 401,990,000 | 28,240,000 | 5.000 | 2015-12-30 |
| 2021 | 2016-01-04 | 5,640,000 | -6,000 | 1.40 | 401,990,000 | 28,087,200 | 4.980 | 2015-12-29 |
| 2022 | 2015-12-30 | 5,646,000 | 44,000 | 1.40 | 401,990,000 | 28,173,540 | 4.990 | 2015-12-28 |
| 2023 | 2015-12-29 | 5,602,000 | 12,000 | 1.39 | 401,990,000 | 27,841,940 | 4.970 | 2015-12-23 |
| 2024 | 2015-12-28 | 5,590,000 | 32,000 | 1.39 | 401,990,000 | 28,061,800 | 5.020 | 2015-12-22 |
| 2025 | 2015-12-23 | 5,558,000 | -14,000 | 1.38 | 401,990,000 | 28,123,480 | 5.060 | 2015-12-21 |
| 2026 | 2015-12-22 | 5,572,000 | 18,000 | 1.39 | 401,990,000 | 27,581,400 | 4.950 | 2015-12-18 |
| 2027 | 2015-12-21 | 5,554,000 | 24,000 | 1.38 | 401,990,000 | 27,825,540 | 5.010 | 2015-12-17 |
| 2028 | 2015-12-18 | 5,530,000 | -22,000 | 1.38 | 401,990,000 | 27,262,900 | 4.930 | 2015-12-16 |
| 2029 | 2015-12-16 | 5,552,000 | -8,000 | 1.38 | 401,990,000 | 26,649,600 | 4.800 | 2015-12-14 |
| 2030 | 2015-12-15 | 5,560,000 | 8,000 | 1.38 | 401,990,000 | 27,299,600 | 4.910 | 2015-12-11 |
| 2031 | 2015-12-14 | 5,552,000 | 2,000 | 1.38 | 401,990,000 | 27,815,520 | 5.010 | 2015-12-10 |
| 2032 | 2015-12-11 | 5,550,000 | 14,000 | 1.38 | 401,990,000 | 28,638,000 | 5.160 | 2015-12-09 |
| 2033 | 2015-12-10 | 5,536,000 | -10,000 | 1.38 | 401,990,000 | 28,897,920 | 5.220 | 2015-12-08 |
| 2034 | 2015-12-09 | 5,546,000 | 6,000 | 1.38 | 401,990,000 | 29,504,720 | 5.320 | 2015-12-07 |
| 2035 | 2015-12-08 | 5,540,000 | 12,000 | 1.38 | 401,990,000 | 29,583,600 | 5.340 | 2015-12-04 |
| 2036 | 2015-12-07 | 5,528,000 | -2,000 | 1.38 | 401,990,000 | 29,795,920 | 5.390 | 2015-12-03 |
| 2037 | 2015-12-04 | 5,530,000 | 28,000 | 1.38 | 401,990,000 | 29,862,000 | 5.400 | 2015-12-02 |
| 2038 | 2015-12-03 | 5,502,000 | -8,000 | 1.37 | 401,990,000 | 29,600,760 | 5.380 | 2015-12-01 |
| 2039 | 2015-12-02 | 5,510,000 | 14,000 | 1.37 | 401,990,000 | 28,762,200 | 5.220 | 2015-11-30 |
| 2040 | 2015-12-01 | 5,496,000 | 6,000 | 1.37 | 401,990,000 | 28,963,920 | 5.270 | 2015-11-27 |
| 2041 | 2015-11-30 | 5,490,000 | -50,000 | 1.37 | 401,990,000 | 29,755,800 | 5.420 | 2015-11-26 |
| 2042 | 2015-11-27 | 5,540,000 | 66,000 | 1.38 | 401,990,000 | 29,916,000 | 5.400 | 2015-11-25 |
| 2043 | 2015-11-26 | 5,474,000 | 10,000 | 1.36 | 401,990,000 | 30,544,920 | 5.580 | 2015-11-24 |
| 2044 | 2015-11-25 | 5,464,000 | -30,000 | 1.36 | 401,990,000 | 30,762,320 | 5.630 | 2015-11-23 |
| 2045 | 2015-11-24 | 5,494,000 | -20,000 | 1.37 | 401,990,000 | 30,876,280 | 5.620 | 2015-11-20 |
| 2046 | 2015-11-23 | 5,514,000 | 6,000 | 1.37 | 401,990,000 | 30,492,420 | 5.530 | 2015-11-19 |
| 2047 | 2015-11-20 | 5,508,000 | 12,000 | 1.37 | 401,990,000 | 30,679,560 | 5.570 | 2015-11-18 |
| 2048 | 2015-11-19 | 5,496,000 | 24,000 | 1.37 | 401,990,000 | 30,832,560 | 5.610 | 2015-11-17 |
| 2049 | 2015-11-18 | 5,472,000 | 86,000 | 1.36 | 401,990,000 | 30,314,880 | 5.540 | 2015-11-16 |
| 2050 | 2015-11-17 | 5,386,000 | -76,000 | 1.34 | 401,990,000 | 30,915,640 | 5.740 | 2015-11-13 |
| 2051 | 2015-11-16 | 5,462,000 | 28,000 | 1.36 | 401,990,000 | 31,297,260 | 5.730 | 2015-11-12 |
| 2052 | 2015-11-13 | 5,434,000 | 64,000 | 1.35 | 401,990,000 | 30,484,740 | 5.610 | 2015-11-11 |
| 2053 | 2015-11-12 | 5,370,000 | -32,000 | 1.34 | 401,990,000 | 30,501,600 | 5.680 | 2015-11-10 |
| 2054 | 2015-11-11 | 5,402,000 | -8,000 | 1.34 | 401,990,000 | 30,737,380 | 5.690 | 2015-11-09 |
| 2055 | 2015-11-10 | 5,410,000 | -18,000 | 1.35 | 401,990,000 | 31,378,000 | 5.800 | 2015-11-06 |
| 2056 | 2015-11-09 | 5,428,000 | -66,000 | 1.35 | 401,990,000 | 31,048,160 | 5.720 | 2015-11-05 |
| 2057 | 2015-11-06 | 5,494,000 | -674,000 | 1.37 | 401,990,000 | 32,030,020 | 5.830 | 2015-11-04 |
| 2058 | 2015-11-05 | 6,168,000 | 80,000 | 1.53 | 401,990,000 | 33,738,960 | 5.470 | 2015-11-03 |
| 2059 | 2015-11-04 | 6,088,000 | 86,000 | 1.51 | 401,990,000 | 31,231,440 | 5.130 | 2015-11-02 |
| 2060 | 2015-11-03 | 6,002,000 | -10,000 | 1.49 | 401,990,000 | 31,810,600 | 5.300 | 2015-10-30 |
| 2061 | 2015-11-02 | 6,012,000 | -22,000 | 1.50 | 401,990,000 | 32,104,080 | 5.340 | 2015-10-29 |
| 2062 | 2015-10-30 | 6,034,000 | 18,000 | 1.50 | 401,990,000 | 31,980,200 | 5.300 | 2015-10-28 |
| 2063 | 2015-10-29 | 6,016,000 | 46,000 | 1.50 | 401,990,000 | 32,606,720 | 5.420 | 2015-10-27 |
| 2064 | 2015-10-28 | 5,970,000 | -158,000 | 1.49 | 401,990,000 | 31,939,500 | 5.350 | 2015-10-26 |
| 2065 | 2015-10-27 | 6,128,000 | -44,000 | 1.52 | 401,990,000 | 31,865,600 | 5.200 | 2015-10-23 |
| 2066 | 2015-10-26 | 6,172,000 | -32,000 | 1.54 | 401,990,000 | 32,032,680 | 5.190 | 2015-10-22 |
| 2067 | 2015-10-23 | 6,204,000 | -174,000 | 1.54 | 401,990,000 | 32,136,720 | 5.180 | 2015-10-20 |
| 2068 | 2015-10-22 | 6,378,000 | -16,000 | 1.59 | 401,990,000 | 32,527,800 | 5.100 | 2015-10-19 |
| 2069 | 2015-10-20 | 6,394,000 | 98,000 | 1.59 | 401,990,000 | 33,056,980 | 5.170 | 2015-10-16 |
| 2070 | 2015-10-19 | 6,296,000 | -24,000 | 1.57 | 401,990,000 | 31,857,760 | 5.060 | 2015-10-15 |
| 2071 | 2015-10-16 | 6,320,000 | -22,000 | 1.57 | 401,990,000 | 31,347,200 | 4.960 | 2015-10-14 |
| 2072 | 2015-10-15 | 6,342,000 | -28,000 | 1.58 | 401,990,000 | 31,646,580 | 4.990 | 2015-10-13 |
| 2073 | 2015-10-14 | 6,370,000 | 66,000 | 1.58 | 401,990,000 | 31,850,000 | 5.000 | 2015-10-12 |
| 2074 | 2015-10-13 | 6,304,000 | -8,000 | 1.57 | 401,990,000 | 30,700,480 | 4.870 | 2015-10-09 |
| 2075 | 2015-10-12 | 6,312,000 | -6,000 | 1.57 | 401,990,000 | 30,486,960 | 4.830 | 2015-10-08 |
| 2076 | 2015-10-09 | 6,318,000 | -76,000 | 1.57 | 401,990,000 | 30,768,660 | 4.870 | 2015-10-07 |
| 2077 | 2015-10-08 | 6,394,000 | -32,000 | 1.59 | 401,990,000 | 29,668,160 | 4.640 | 2015-10-06 |
| 2078 | 2015-10-07 | 6,426,000 | -4,000 | 1.60 | 401,990,000 | 30,202,200 | 4.700 | 2015-10-05 |
| 2079 | 2015-10-06 | 6,430,000 | -26,000 | 1.60 | 401,990,000 | 30,028,100 | 4.670 | 2015-10-02 |
| 2080 | 2015-10-05 | 6,456,000 | 24,000 | 1.61 | 401,990,000 | 29,245,680 | 4.530 | 2015-09-30 |
| 2081 | 2015-09-30 | 6,432,000 | 8,000 | 1.60 | 401,990,000 | 29,522,880 | 4.590 | 2015-09-25 |
| 2082 | 2015-09-29 | 6,424,000 | -32,000 | 1.60 | 401,990,000 | 29,614,640 | 4.610 | 2015-09-24 |
| 2083 | 2015-09-25 | 6,456,000 | 44,000 | 1.61 | 401,990,000 | 29,245,680 | 4.530 | 2015-09-23 |
| 2084 | 2015-09-24 | 6,412,000 | 4,000 | 1.60 | 401,990,000 | 29,879,920 | 4.660 | 2015-09-22 |
| 2085 | 2015-09-23 | 6,408,000 | 24,000 | 1.59 | 401,990,000 | 30,309,840 | 4.730 | 2015-09-21 |
| 2086 | 2015-09-22 | 6,384,000 | -72,000 | 1.59 | 401,990,000 | 30,132,480 | 4.720 | 2015-09-18 |
| 2087 | 2015-09-21 | 6,456,000 | -110,000 | 1.61 | 401,990,000 | 29,762,160 | 4.610 | 2015-09-17 |
| 2088 | 2015-09-18 | 6,566,000 | -102,000 | 1.63 | 401,990,000 | 30,137,940 | 4.590 | 2015-09-16 |
| 2089 | 2015-09-17 | 6,668,000 | 98,000 | 1.66 | 401,990,000 | 29,339,200 | 4.400 | 2015-09-15 |
| 2090 | 2015-09-16 | 6,570,000 | -62,000 | 1.63 | 401,990,000 | 29,105,100 | 4.430 | 2015-09-14 |
| 2091 | 2015-09-15 | 6,632,000 | -36,000 | 1.65 | 401,990,000 | 29,777,680 | 4.490 | 2015-09-11 |
| 2092 | 2015-09-14 | 6,668,000 | -8,000 | 1.66 | 401,990,000 | 29,672,600 | 4.450 | 2015-09-10 |
| 2093 | 2015-09-11 | 6,676,000 | 106,000 | 1.66 | 401,990,000 | 30,509,320 | 4.570 | 2015-09-09 |
| 2094 | 2015-09-10 | 6,570,000 | 74,000 | 1.63 | 401,990,000 | 29,630,700 | 4.510 | 2015-09-08 |
| 2095 | 2015-09-09 | 6,496,000 | -158,000 | 1.62 | 401,990,000 | 28,127,680 | 4.330 | 2015-09-07 |
| 2096 | 2015-09-08 | 6,654,000 | 90,000 | 1.66 | 401,990,000 | 27,347,940 | 4.110 | 2015-09-04 |
| 2097 | 2015-09-07 | 6,564,000 | -86,000 | 1.63 | 401,990,000 | 27,371,880 | 4.170 | 2015-09-02 |
| 2098 | 2015-09-04 | 6,650,000 | 292,000 | 1.65 | 401,990,000 | 28,794,500 | 4.330 | 2015-09-01 |
| 2099 | 2015-09-02 | 6,358,000 | 44,000 | 1.58 | 401,990,000 | 28,293,100 | 4.450 | 2015-08-31 |
| 2100 | 2015-09-01 | 6,314,000 | -80,000 | 1.57 | 401,990,000 | 28,539,280 | 4.520 | 2015-08-28 |
| 2101 | 2015-08-31 | 6,394,000 | -114,000 | 1.59 | 401,990,000 | 29,156,640 | 4.560 | 2015-08-27 |
| 2102 | 2015-08-28 | 6,508,000 | -34,000 | 1.62 | 401,990,000 | 27,398,680 | 4.210 | 2015-08-26 |
| 2103 | 2015-08-27 | 6,542,000 | 140,000 | 1.63 | 401,990,000 | 27,214,720 | 4.160 | 2015-08-25 |
| 2104 | 2015-08-26 | 6,402,000 | -540,000 | 1.59 | 401,990,000 | 27,592,620 | 4.310 | 2015-08-24 |
| 2105 | 2015-08-25 | 6,942,000 | 510,000 | 1.73 | 401,990,000 | 34,362,900 | 4.950 | 2015-08-21 |
| 2106 | 2015-08-24 | 6,432,000 | 414,000 | 1.60 | 401,990,000 | 33,253,440 | 5.170 | 2015-08-20 |
| 2107 | 2015-08-21 | 6,018,000 | -86,000 | 1.50 | 401,990,000 | 32,617,560 | 5.420 | 2015-08-19 |
| 2108 | 2015-08-20 | 6,104,000 | -122,000 | 1.52 | 401,990,000 | 33,449,920 | 5.480 | 2015-08-18 |
| 2109 | 2015-08-19 | 6,226,000 | 48,000 | 1.55 | 401,990,000 | 35,488,200 | 5.700 | 2015-08-17 |
| 2110 | 2015-08-18 | 6,178,000 | 100,000 | 1.54 | 401,990,000 | 35,461,720 | 5.740 | 2015-08-14 |
| 2111 | 2015-08-17 | 6,078,000 | -90,000 | 1.51 | 401,990,000 | 34,279,920 | 5.640 | 2015-08-13 |
| 2112 | 2015-08-14 | 6,168,000 | -174,000 | 1.53 | 401,990,000 | 33,677,280 | 5.460 | 2015-08-12 |
| 2113 | 2015-08-13 | 6,342,000 | 80,000 | 1.58 | 401,990,000 | 35,324,940 | 5.570 | 2015-08-11 |
| 2114 | 2015-08-12 | 6,262,000 | -48,000 | 1.56 | 401,990,000 | 36,507,460 | 5.830 | 2015-08-10 |
| 2115 | 2015-08-11 | 6,310,000 | 10,000 | 1.57 | 401,990,000 | 35,020,500 | 5.550 | 2015-08-07 |
| 2116 | 2015-08-10 | 6,300,000 | 24,000 | 1.57 | 401,990,000 | 33,327,000 | 5.290 | 2015-08-06 |
| 2117 | 2015-08-07 | 6,276,000 | -30,000 | 1.56 | 401,990,000 | 33,513,840 | 5.340 | 2015-08-05 |
| 2118 | 2015-08-06 | 6,306,000 | -12,000 | 1.57 | 401,990,000 | 32,854,260 | 5.210 | 2015-08-04 |
| 2119 | 2015-08-05 | 6,318,000 | -32,000 | 1.57 | 401,990,000 | 32,600,880 | 5.160 | 2015-08-03 |
| 2120 | 2015-08-04 | 6,350,000 | 28,000 | 1.58 | 401,990,000 | 33,401,000 | 5.260 | 2015-07-31 |
| 2121 | 2015-08-03 | 6,322,000 | -44,000 | 1.57 | 401,990,000 | 33,759,480 | 5.340 | 2015-07-30 |
| 2122 | 2015-07-31 | 6,366,000 | -66,000 | 1.58 | 401,990,000 | 33,867,120 | 5.320 | 2015-07-29 |
| 2123 | 2015-07-30 | 6,432,000 | -158,000 | 1.60 | 401,990,000 | 32,738,880 | 5.090 | 2015-07-28 |
| 2124 | 2015-07-29 | 6,590,000 | -180,000 | 1.64 | 401,990,000 | 33,411,300 | 5.070 | 2015-07-27 |
| 2125 | 2015-07-28 | 6,770,000 | -494,000 | 1.68 | 401,990,000 | 37,641,200 | 5.560 | 2015-07-24 |
| 2126 | 2015-07-27 | 7,264,000 | -14,000 | 1.81 | 401,990,000 | 40,896,320 | 5.630 | 2015-07-23 |
| 2127 | 2015-07-24 | 7,278,000 | -22,000 | 1.81 | 401,990,000 | 39,228,420 | 5.390 | 2015-07-22 |
| 2128 | 2015-07-23 | 7,300,000 | 4,000 | 1.82 | 401,990,000 | 38,617,000 | 5.290 | 2015-07-21 |
| 2129 | 2015-07-22 | 7,296,000 | -170,000 | 1.81 | 401,990,000 | 38,887,680 | 5.330 | 2015-07-20 |
| 2130 | 2015-07-21 | 7,466,000 | 26,000 | 1.86 | 401,990,000 | 39,271,160 | 5.260 | 2015-07-17 |
| 2131 | 2015-07-20 | 7,440,000 | -72,000 | 1.85 | 401,990,000 | 38,688,000 | 5.200 | 2015-07-16 |
| 2132 | 2015-07-17 | 7,512,000 | 90,000 | 1.87 | 401,990,000 | 38,461,440 | 5.120 | 2015-07-15 |
| 2133 | 2015-07-16 | 7,422,000 | 64,000 | 1.85 | 401,990,000 | 39,633,480 | 5.340 | 2015-07-14 |
| 2134 | 2015-07-15 | 7,358,000 | 46,000 | 1.83 | 401,990,000 | 39,438,880 | 5.360 | 2015-07-13 |
| 2135 | 2015-07-14 | 7,312,000 | -150,000 | 1.82 | 401,990,000 | 36,560,000 | 5.000 | 2015-07-10 |
| 2136 | 2015-07-13 | 7,462,000 | 2,094,000 | 1.86 | 401,990,000 | 35,295,260 | 4.730 | 2015-07-09 |
| 2137 | 2015-07-10 | 5,368,000 | 1,188,000 | 1.34 | 401,990,000 | 22,330,880 | 4.160 | 2015-07-08 |
| 2138 | 2015-07-09 | 4,180,000 | 32,000 | 1.04 | 401,990,000 | 20,022,200 | 4.790 | 2015-07-07 |
| 2139 | 2015-07-08 | 4,148,000 | 224,000 | 1.03 | 401,990,000 | 21,694,040 | 5.230 | 2015-07-06 |
| 2140 | 2015-07-07 | 3,924,000 | 114,000 | 0.98 | 401,990,000 | 21,621,240 | 5.510 | 2015-07-03 |
| 2141 | 2015-07-06 | 3,810,000 | 20,000 | 0.95 | 401,990,000 | 21,717,000 | 5.700 | 2015-07-02 |
| 2142 | 2015-07-03 | 3,790,000 | 10,000 | 0.94 | 401,990,000 | 23,081,100 | 6.090 | 2015-06-30 |
| 2143 | 2015-07-02 | 3,780,000 | -18,000 | 0.94 | 401,990,000 | 22,377,600 | 5.920 | 2015-06-29 |
| 2144 | 2015-06-30 | 3,798,000 | 168,000 | 0.94 | 401,990,000 | 23,889,420 | 6.290 | 2015-06-26 |
| 2145 | 2015-06-29 | 3,630,000 | -40,000 | 0.90 | 401,990,000 | 23,631,300 | 6.510 | 2015-06-25 |
| 2146 | 2015-06-26 | 3,670,000 | 2,000 | 0.91 | 401,990,000 | 24,662,400 | 6.720 | 2015-06-24 |
| 2147 | 2015-06-25 | 3,668,000 | 38,000 | 0.91 | 401,990,000 | 24,392,200 | 6.650 | 2015-06-23 |
| 2148 | 2015-06-24 | 3,630,000 | 62,000 | 0.90 | 401,990,000 | 23,377,200 | 6.440 | 2015-06-22 |
| 2149 | 2015-06-23 | 3,568,000 | 100,000 | 0.89 | 401,990,000 | 22,763,840 | 6.380 | 2015-06-19 |
| 2150 | 2015-06-22 | 3,468,000 | -26,000 | 0.86 | 401,990,000 | 23,096,880 | 6.660 | 2015-06-18 |
| 2151 | 2015-06-19 | 3,494,000 | -44,000 | 0.87 | 401,990,000 | 23,165,220 | 6.630 | 2015-06-17 |
| 2152 | 2015-06-18 | 3,538,000 | -8,000 | 0.88 | 401,990,000 | 22,501,680 | 6.360 | 2015-06-16 |
| 2153 | 2015-06-17 | 3,546,000 | -16,000 | 0.88 | 401,990,000 | 23,722,740 | 6.690 | 2015-06-15 |
| 2154 | 2015-06-16 | 3,562,000 | 158,000 | 0.89 | 401,990,000 | 24,577,800 | 6.900 | 2015-06-12 |
| 2155 | 2015-06-15 | 3,404,000 | 40,000 | 0.85 | 401,990,000 | 22,091,960 | 6.490 | 2015-06-11 |
| 2156 | 2015-06-12 | 3,364,000 | -46,000 | 0.84 | 401,990,000 | 22,067,840 | 6.560 | 2015-06-10 |
| 2157 | 2015-06-11 | 3,410,000 | -14,000 | 0.85 | 401,990,000 | 22,744,700 | 6.670 | 2015-06-09 |
| 2158 | 2015-06-10 | 3,424,000 | 92,000 | 0.85 | 401,990,000 | 24,036,480 | 7.020 | 2015-06-08 |
| 2159 | 2015-06-09 | 3,332,000 | -28,000 | 0.83 | 401,990,000 | 23,457,280 | 7.040 | 2015-06-05 |
| 2160 | 2015-06-08 | 3,360,000 | -28,000 | 0.84 | 401,990,000 | 23,520,000 | 7.000 | 2015-06-04 |
| 2161 | 2015-06-05 | 3,388,000 | 172,000 | 0.84 | 401,990,000 | 24,054,800 | 7.100 | 2015-06-03 |
| 2162 | 2015-06-04 | 3,216,000 | -5,292,000 | 0.80 | 401,990,000 | 23,283,840 | 7.240 | 2015-06-02 |
| 2163 | 2015-06-03 | 8,508,000 | 38,000 | 2.12 | 401,990,000 | 61,597,920 | 7.240 | 2015-06-01 |
| 2164 | 2015-06-02 | 8,470,000 | 232,000 | 2.11 | 401,990,000 | 60,729,900 | 7.170 | 2015-05-29 |
| 2165 | 2015-06-01 | 8,238,000 | 4,222,000 | 2.05 | 401,990,000 | 59,313,600 | 7.200 | 2015-05-28 |
| 2166 | 2015-05-29 | 4,016,000 | -250,000 | 1.00 | 401,990,000 | 30,722,400 | 7.650 | 2015-05-27 |
| 2167 | 2015-05-28 | 4,266,000 | 292,000 | 1.06 | 401,990,000 | 30,928,500 | 7.250 | 2015-05-26 |
| 2168 | 2015-05-27 | 3,974,000 | 292,000 | 0.99 | 401,990,000 | 28,294,880 | 7.120 | 2015-05-22 |
| 2169 | 2015-05-26 | 3,682,000 | -28,000 | 0.92 | 401,990,000 | 26,179,020 | 7.110 | 2015-05-21 |
| 2170 | 2015-05-22 | 3,710,000 | -72,000 | 0.92 | 401,990,000 | 26,378,100 | 7.110 | 2015-05-20 |
| 2171 | 2015-05-21 | 3,782,000 | -142,000 | 0.94 | 401,990,000 | 25,793,240 | 6.820 | 2015-05-19 |
| 2172 | 2015-05-20 | 3,924,000 | -92,000 | 0.98 | 401,990,000 | 26,408,520 | 6.730 | 2015-05-18 |
| 2173 | 2015-05-19 | 4,016,000 | -3,964,000 | 1.00 | 401,990,000 | 26,786,720 | 6.670 | 2015-05-15 |
| 2174 | 2015-05-18 | 7,980,000 | 14,000 | 1.99 | 401,990,000 | 52,428,600 | 6.570 | 2015-05-14 |
| 2175 | 2015-05-15 | 7,966,000 | 2,448,000 | 1.98 | 401,990,000 | 52,495,940 | 6.590 | 2015-05-13 |
| 2176 | 2015-05-14 | 5,518,000 | 20,000 | 1.37 | 401,990,000 | 36,198,080 | 6.560 | 2015-05-12 |
| 2177 | 2015-05-13 | 5,498,000 | -2,752,000 | 1.37 | 401,990,000 | 36,286,800 | 6.600 | 2015-05-11 |
| 2178 | 2015-05-12 | 8,250,000 | 22,000 | 2.05 | 401,990,000 | 54,367,500 | 6.590 | 2015-05-08 |
| 2179 | 2015-05-11 | 8,228,000 | 130,000 | 2.05 | 401,990,000 | 50,766,760 | 6.170 | 2015-05-07 |
| 2180 | 2015-05-08 | 8,098,000 | 414,000 | 2.01 | 401,990,000 | 51,989,160 | 6.420 | 2015-05-06 |
| 2181 | 2015-05-07 | 7,684,000 | 4,138,000 | 1.91 | 401,990,000 | 50,637,560 | 6.590 | 2015-05-05 |
| 2182 | 2015-05-06 | 3,546,000 | 218,000 | 0.88 | 401,990,000 | 24,857,460 | 7.010 | 2015-05-04 |
| 2183 | 2015-05-05 | 3,328,000 | -50,000 | 0.83 | 401,990,000 | 23,329,280 | 7.010 | 2015-04-30 |
| 2184 | 2015-05-04 | 3,378,000 | -3,970,000 | 0.84 | 401,990,000 | 24,186,480 | 7.160 | 2015-04-29 |
| 2185 | 2015-04-30 | 7,348,000 | 1,062,000 | 1.83 | 401,990,000 | 53,273,000 | 7.250 | 2015-04-28 |
| 2186 | 2015-04-29 | 6,286,000 | 656,000 | 1.56 | 401,990,000 | 47,710,740 | 7.590 | 2015-04-27 |
| 2187 | 2015-04-28 | 5,630,000 | 122,000 | 1.40 | 401,990,000 | 42,562,800 | 7.560 | 2015-04-24 |
| 2188 | 2015-04-27 | 5,508,000 | -242,000 | 1.37 | 401,990,000 | 43,072,560 | 7.820 | 2015-04-23 |
| 2189 | 2015-04-24 | 5,750,000 | 420,000 | 1.43 | 401,990,000 | 45,310,000 | 7.880 | 2015-04-22 |
| 2190 | 2015-04-23 | 5,330,000 | 154,000 | 1.33 | 401,990,000 | 41,307,500 | 7.750 | 2015-04-21 |
| 2191 | 2015-04-22 | 5,176,000 | 376,000 | 1.29 | 401,990,000 | 39,855,200 | 7.700 | 2015-04-20 |
| 2192 | 2015-04-21 | 4,800,000 | -2,000 | 1.19 | 401,990,000 | 38,208,000 | 7.960 | 2015-04-17 |
| 2193 | 2015-04-20 | 4,802,000 | -60,000 | 1.19 | 401,990,000 | 38,031,840 | 7.920 | 2015-04-16 |
| 2194 | 2015-04-17 | 4,862,000 | -12,000 | 1.21 | 401,990,000 | 37,826,360 | 7.780 | 2015-04-15 |
| 2195 | 2015-04-16 | 4,874,000 | 28,000 | 1.21 | 401,990,000 | 39,089,480 | 8.020 | 2015-04-14 |
| 2196 | 2015-04-15 | 4,846,000 | 1,226,000 | 1.21 | 401,990,000 | 40,464,100 | 8.350 | 2015-04-13 |
| 2197 | 2015-04-14 | 3,620,000 | 22,000 | 0.90 | 401,990,000 | 30,227,000 | 8.350 | 2015-04-10 |
| 2198 | 2015-04-13 | 3,598,000 | -510,000 | 0.90 | 401,990,000 | 29,467,620 | 8.190 | 2015-04-09 |
| 2199 | 2015-04-10 | 4,108,000 | -424,000 | 1.02 | 401,990,000 | 31,179,720 | 7.590 | 2015-04-08 |
| 2200 | 2015-04-09 | 4,532,000 | 130,000 | 1.13 | 401,990,000 | 28,007,760 | 6.180 | 2015-04-02 |
| 2201 | 2015-04-08 | 4,402,000 | -46,000 | 1.10 | 401,990,000 | 25,047,380 | 5.690 | 2015-04-01 |
| 2202 | 2015-04-02 | 4,448,000 | 36,000 | 1.11 | 401,990,000 | 24,686,400 | 5.550 | 2015-03-31 |
| 2203 | 2015-04-01 | 4,412,000 | -256,000 | 1.10 | 401,990,000 | 24,795,440 | 5.620 | 2015-03-30 |
| 2204 | 2015-03-31 | 4,668,000 | 22,000 | 1.16 | 401,990,000 | 24,133,560 | 5.170 | 2015-03-27 |
| 2205 | 2015-03-30 | 4,646,000 | 12,000 | 1.16 | 401,990,000 | 24,066,280 | 5.180 | 2015-03-26 |
| 2206 | 2015-03-27 | 4,634,000 | 1,026,000 | 1.15 | 401,990,000 | 24,096,800 | 5.200 | 2015-03-25 |
| 2207 | 2015-03-26 | 3,608,000 | 6,000 | 0.90 | 401,990,000 | 18,797,680 | 5.210 | 2015-03-24 |
| 2208 | 2015-03-25 | 3,602,000 | 30,000 | 0.90 | 401,990,000 | 19,018,560 | 5.280 | 2015-03-23 |
| 2209 | 2015-03-24 | 3,572,000 | 64,000 | 0.89 | 401,990,000 | 18,895,880 | 5.290 | 2015-03-20 |
| 2210 | 2015-03-23 | 3,508,000 | 18,000 | 0.87 | 401,990,000 | 18,908,120 | 5.390 | 2015-03-19 |
| 2211 | 2015-03-20 | 3,490,000 | -48,000 | 0.87 | 401,990,000 | 18,811,100 | 5.390 | 2015-03-18 |
| 2212 | 2015-03-19 | 3,538,000 | -10,000 | 0.88 | 401,990,000 | 18,892,920 | 5.340 | 2015-03-17 |
| 2213 | 2015-03-18 | 3,548,000 | 54,000 | 0.88 | 401,990,000 | 18,662,480 | 5.260 | 2015-03-16 |
| 2214 | 2015-03-17 | 3,494,000 | 20,000 | 0.87 | 401,990,000 | 18,623,020 | 5.330 | 2015-03-13 |
| 2215 | 2015-03-16 | 3,474,000 | 90,000 | 0.86 | 401,990,000 | 18,481,680 | 5.320 | 2015-03-12 |
| 2216 | 2015-03-13 | 3,384,000 | -128,000 | 0.84 | 401,990,000 | 17,766,000 | 5.250 | 2015-03-11 |
| 2217 | 2015-03-12 | 3,512,000 | 4,000 | 0.87 | 401,990,000 | 18,473,120 | 5.260 | 2015-03-10 |
| 2218 | 2015-03-11 | 3,508,000 | 34,000 | 0.87 | 401,990,000 | 18,732,720 | 5.340 | 2015-03-09 |
| 2219 | 2015-03-10 | 3,474,000 | -4,000 | 0.86 | 401,990,000 | 18,585,900 | 5.350 | 2015-03-06 |
| 2220 | 2015-03-09 | 3,478,000 | 32,000 | 0.87 | 401,990,000 | 18,642,080 | 5.360 | 2015-03-05 |
| 2221 | 2015-03-06 | 3,446,000 | -42,000 | 0.86 | 401,990,000 | 18,505,020 | 5.370 | 2015-03-04 |
| 2222 | 2015-03-05 | 3,488,000 | 22,000 | 0.87 | 401,990,000 | 18,974,720 | 5.440 | 2015-03-03 |
| 2223 | 2015-03-04 | 3,466,000 | -156,000 | 0.86 | 401,990,000 | 19,305,620 | 5.570 | 2015-03-02 |
| 2224 | 2015-03-03 | 3,622,000 | -16,000 | 0.90 | 401,990,000 | 19,848,560 | 5.480 | 2015-02-27 |
| 2225 | 2015-03-02 | 3,638,000 | -90,000 | 0.90 | 401,990,000 | 20,081,760 | 5.520 | 2015-02-26 |
| 2226 | 2015-02-27 | 3,728,000 | -30,000 | 0.93 | 401,990,000 | 20,056,640 | 5.380 | 2015-02-25 |
| 2227 | 2015-02-26 | 3,758,000 | 40,000 | 0.93 | 401,990,000 | 20,105,300 | 5.350 | 2015-02-24 |
| 2228 | 2015-02-25 | 3,718,000 | 14,000 | 0.92 | 401,990,000 | 19,965,660 | 5.370 | 2015-02-23 |
| 2229 | 2015-02-24 | 3,704,000 | -122,000 | 0.92 | 401,990,000 | 19,631,200 | 5.300 | 2015-02-17 |
| 2230 | 2015-02-23 | 3,826,000 | -42,000 | 0.95 | 401,990,000 | 20,163,020 | 5.270 | 2015-02-16 |
| 2231 | 2015-02-17 | 3,868,000 | -114,000 | 0.96 | 401,990,000 | 20,307,000 | 5.250 | 2015-02-13 |
| 2232 | 2015-02-16 | 3,982,000 | 4,000 | 0.99 | 401,990,000 | 20,706,400 | 5.200 | 2015-02-12 |
| 2233 | 2015-02-13 | 3,978,000 | 166,000 | 0.99 | 401,990,000 | 20,407,140 | 5.130 | 2015-02-11 |
| 2234 | 2015-02-12 | 3,812,000 | -174,000 | 0.95 | 401,990,000 | 20,051,120 | 5.260 | 2015-02-10 |
| 2235 | 2015-02-11 | 3,986,000 | -2,000 | 0.99 | 401,990,000 | 19,969,860 | 5.010 | 2015-02-09 |
| 2236 | 2015-02-10 | 3,988,000 | -80,000 | 0.99 | 401,990,000 | 20,657,840 | 5.180 | 2015-02-06 |
| 2237 | 2015-02-09 | 4,068,000 | 40,000 | 1.01 | 401,990,000 | 21,153,600 | 5.200 | 2015-02-05 |
| 2238 | 2015-02-06 | 4,028,000 | -52,000 | 1.00 | 401,990,000 | 21,348,400 | 5.300 | 2015-02-04 |
| 2239 | 2015-02-05 | 4,080,000 | 86,000 | 1.01 | 401,990,000 | 21,583,200 | 5.290 | 2015-02-03 |
| 2240 | 2015-02-04 | 3,994,000 | -174,000 | 0.99 | 401,990,000 | 21,367,900 | 5.350 | 2015-02-02 |
| 2241 | 2015-02-03 | 4,168,000 | -50,000 | 1.04 | 401,990,000 | 23,799,280 | 5.710 | 2015-01-30 |
| 2242 | 2015-02-02 | 4,218,000 | -944,000 | 1.05 | 401,990,000 | 23,620,800 | 5.600 | 2015-01-29 |
| 2243 | 2015-01-30 | 5,162,000 | 106,000 | 1.28 | 401,990,000 | 29,113,680 | 5.640 | 2015-01-28 |
| 2244 | 2015-01-29 | 5,056,000 | -120,000 | 1.26 | 401,990,000 | 28,768,640 | 5.690 | 2015-01-27 |
| 2245 | 2015-01-28 | 5,176,000 | 32,000 | 1.29 | 401,990,000 | 28,882,080 | 5.580 | 2015-01-26 |
| 2246 | 2015-01-27 | 5,144,000 | 50,000 | 1.28 | 401,990,000 | 28,960,720 | 5.630 | 2015-01-23 |
| 2247 | 2015-01-26 | 5,094,000 | -56,000 | 1.27 | 401,990,000 | 28,781,100 | 5.650 | 2015-01-22 |
| 2248 | 2015-01-23 | 5,150,000 | 80,000 | 1.28 | 401,990,000 | 28,943,000 | 5.620 | 2015-01-21 |
| 2249 | 2015-01-22 | 5,070,000 | 44,000 | 1.26 | 401,990,000 | 28,087,800 | 5.540 | 2015-01-20 |
| 2250 | 2015-01-21 | 5,026,000 | 46,000 | 1.25 | 401,990,000 | 27,291,180 | 5.430 | 2015-01-19 |
| 2251 | 2015-01-20 | 4,980,000 | -112,000 | 1.24 | 401,990,000 | 28,734,600 | 5.770 | 2015-01-16 |
| 2252 | 2015-01-19 | 5,092,000 | 150,000 | 1.27 | 401,990,000 | 29,431,760 | 5.780 | 2015-01-15 |
| 2253 | 2015-01-16 | 4,942,000 | -10,000 | 1.23 | 401,990,000 | 28,811,860 | 5.830 | 2015-01-14 |
| 2254 | 2015-01-15 | 4,952,000 | 2,000 | 1.23 | 401,990,000 | 29,365,360 | 5.930 | 2015-01-13 |
| 2255 | 2015-01-14 | 4,950,000 | 98,000 | 1.23 | 401,990,000 | 28,759,500 | 5.810 | 2015-01-12 |
| 2256 | 2015-01-13 | 4,852,000 | 160,000 | 1.21 | 401,990,000 | 28,287,160 | 5.830 | 2015-01-09 |
| 2257 | 2015-01-12 | 4,692,000 | -178,000 | 1.17 | 401,990,000 | 27,870,480 | 5.940 | 2015-01-08 |
| 2258 | 2015-01-09 | 4,870,000 | 8,000 | 1.21 | 401,990,000 | 28,830,400 | 5.920 | 2015-01-07 |
| 2259 | 2015-01-08 | 4,862,000 | 86,000 | 1.21 | 401,990,000 | 28,491,320 | 5.860 | 2015-01-06 |
| 2260 | 2015-01-07 | 4,776,000 | -52,000 | 1.19 | 401,990,000 | 28,082,880 | 5.880 | 2015-01-05 |
| 2261 | 2015-01-06 | 4,828,000 | 162,000 | 1.20 | 401,990,000 | 27,905,840 | 5.780 | 2015-01-02 |
| 2262 | 2015-01-05 | 4,666,000 | -100,000 | 1.16 | 401,990,000 | 26,642,860 | 5.710 | 2014-12-30 |
| 2263 | 2015-01-02 | 4,766,000 | 276,000 | 1.19 | 401,990,000 | 27,261,520 | 5.720 | 2014-12-29 |
| 2264 | 2014-12-30 | 4,490,000 | -250,000 | 1.12 | 401,990,000 | 26,221,600 | 5.840 | 2014-12-23 |
| 2265 | 2014-12-29 | 4,740,000 | -2,000 | 1.18 | 401,990,000 | 28,108,200 | 5.930 | 2014-12-22 |
| 2266 | 2014-12-23 | 4,742,000 | 100,000 | 1.18 | 401,990,000 | 28,120,060 | 5.930 | 2014-12-19 |
| 2267 | 2014-12-22 | 4,642,000 | -136,000 | 1.15 | 401,990,000 | 27,480,640 | 5.920 | 2014-12-18 |
| 2268 | 2014-12-19 | 4,778,000 | -66,000 | 1.19 | 401,990,000 | 27,569,060 | 5.770 | 2014-12-17 |
| 2269 | 2014-12-18 | 4,844,000 | -108,000 | 1.21 | 401,990,000 | 28,192,080 | 5.820 | 2014-12-16 |
| 2270 | 2014-12-17 | 4,952,000 | 266,000 | 1.23 | 401,990,000 | 28,870,160 | 5.830 | 2014-12-15 |
| 2271 | 2014-12-16 | 4,686,000 | 96,000 | 1.17 | 401,990,000 | 27,178,800 | 5.800 | 2014-12-12 |
| 2272 | 2014-12-15 | 4,590,000 | -184,000 | 1.14 | 401,990,000 | 26,071,200 | 5.680 | 2014-12-11 |
| 2273 | 2014-12-12 | 4,774,000 | -54,000 | 1.19 | 401,990,000 | 26,400,220 | 5.530 | 2014-12-10 |
| 2274 | 2014-12-11 | 4,828,000 | 68,000 | 1.20 | 401,990,000 | 26,119,480 | 5.410 | 2014-12-09 |
| 2275 | 2014-12-10 | 4,760,000 | 242,000 | 1.18 | 401,990,000 | 26,989,200 | 5.670 | 2014-12-08 |
| 2276 | 2014-12-09 | 4,518,000 | 6,000 | 1.12 | 401,990,000 | 25,300,800 | 5.600 | 2014-12-05 |
| 2277 | 2014-12-08 | 4,512,000 | 138,000 | 1.12 | 401,990,000 | 25,944,000 | 5.750 | 2014-12-04 |
| 2278 | 2014-12-05 | 4,374,000 | 74,000 | 1.09 | 401,990,000 | 25,281,720 | 5.780 | 2014-12-03 |
| 2279 | 2014-12-04 | 4,300,000 | -80,000 | 1.07 | 401,990,000 | 25,198,000 | 5.860 | 2014-12-02 |
| 2280 | 2014-12-03 | 4,380,000 | 162,000 | 1.09 | 401,990,000 | 24,966,000 | 5.700 | 2014-12-01 |
| 2281 | 2014-12-02 | 4,218,000 | 44,000 | 1.05 | 401,990,000 | 25,392,360 | 6.020 | 2014-11-28 |
| 2282 | 2014-12-01 | 4,174,000 | 72,000 | 1.04 | 401,990,000 | 25,169,220 | 6.030 | 2014-11-27 |
| 2283 | 2014-11-28 | 4,102,000 | 72,000 | 1.02 | 401,990,000 | 24,653,020 | 6.010 | 2014-11-26 |
| 2284 | 2014-11-27 | 4,030,000 | 52,000 | 1.00 | 401,990,000 | 24,018,800 | 5.960 | 2014-11-25 |
| 2285 | 2014-11-26 | 3,978,000 | -214,000 | 0.99 | 401,990,000 | 24,345,360 | 6.120 | 2014-11-24 |
| 2286 | 2014-11-25 | 4,192,000 | -66,000 | 1.04 | 401,990,000 | 24,900,480 | 5.940 | 2014-11-21 |
| 2287 | 2014-11-24 | 4,258,000 | 4,000 | 1.06 | 401,990,000 | 23,759,640 | 5.580 | 2014-11-20 |
| 2288 | 2014-11-21 | 4,254,000 | 22,000 | 1.06 | 401,990,000 | 23,950,020 | 5.630 | 2014-11-19 |
| 2289 | 2014-11-20 | 4,232,000 | 224,000 | 1.05 | 401,990,000 | 23,402,960 | 5.530 | 2014-11-18 |
| 2290 | 2014-11-19 | 4,008,000 | -118,000 | 1.00 | 401,990,000 | 23,486,880 | 5.860 | 2014-11-17 |
| 2291 | 2014-11-18 | 4,126,000 | -234,000 | 1.03 | 401,990,000 | 26,653,960 | 6.460 | 2014-11-14 |
| 2292 | 2014-11-17 | 4,360,000 | 170,000 | 1.08 | 401,990,000 | 28,601,600 | 6.560 | 2014-11-13 |
| 2293 | 2014-11-14 | 4,190,000 | 208,000 | 1.04 | 401,990,000 | 25,307,600 | 6.040 | 2014-11-12 |
| 2294 | 2014-11-13 | 3,982,000 | 396,000 | 0.99 | 401,990,000 | 23,334,520 | 5.860 | 2014-11-11 |
| 2295 | 2014-11-12 | 3,586,000 | -166,000 | 0.89 | 401,990,000 | 21,802,880 | 6.080 | 2014-11-10 |
| 2296 | 2014-11-11 | 3,752,000 | -152,000 | 0.93 | 401,990,000 | 19,735,520 | 5.260 | 2014-11-07 |
| 2297 | 2014-11-10 | 3,904,000 | -96,000 | 0.97 | 401,990,000 | 20,222,720 | 5.180 | 2014-11-06 |
| 2298 | 2014-11-07 | 4,000,000 | 40,000 | 1.00 | 401,990,000 | 20,880,000 | 5.220 | 2014-11-05 |
| 2299 | 2014-11-06 | 3,960,000 | -54,000 | 0.99 | 401,990,000 | 20,592,000 | 5.200 | 2014-11-04 |
| 2300 | 2014-11-05 | 4,014,000 | 12,000 | 1.00 | 401,990,000 | 19,909,440 | 4.960 | 2014-11-03 |
| 2301 | 2014-11-04 | 4,002,000 | 128,000 | 1.00 | 401,990,000 | 19,849,920 | 4.960 | 2014-10-31 |
| 2302 | 2014-11-03 | 3,874,000 | 92,000 | 0.96 | 401,990,000 | 18,943,860 | 4.890 | 2014-10-30 |
| 2303 | 2014-10-31 | 3,782,000 | 90,000 | 0.94 | 401,990,000 | 18,758,720 | 4.960 | 2014-10-29 |
| 2304 | 2014-10-30 | 3,692,000 | 24,000 | 0.92 | 401,990,000 | 18,570,760 | 5.030 | 2014-10-28 |
| 2305 | 2014-10-29 | 3,668,000 | 126,000 | 0.91 | 401,990,000 | 18,009,880 | 4.910 | 2014-10-27 |
| 2306 | 2014-10-28 | 3,542,000 | -4,000 | 0.88 | 401,990,000 | 18,382,980 | 5.190 | 2014-10-24 |
| 2307 | 2014-10-27 | 3,546,000 | 16,000 | 0.88 | 401,990,000 | 18,332,820 | 5.170 | 2014-10-23 |
| 2308 | 2014-10-24 | 3,530,000 | 10,000 | 0.88 | 401,990,000 | 18,461,900 | 5.230 | 2014-10-22 |
| 2309 | 2014-10-23 | 3,520,000 | 62,000 | 0.88 | 401,990,000 | 18,128,000 | 5.150 | 2014-10-21 |
| 2310 | 2014-10-22 | 3,458,000 | 4,000 | 0.86 | 401,990,000 | 18,119,920 | 5.240 | 2014-10-20 |
| 2311 | 2014-10-21 | 3,454,000 | 18,000 | 0.86 | 401,990,000 | 17,891,720 | 5.180 | 2014-10-17 |
| 2312 | 2014-10-20 | 3,436,000 | 138,000 | 0.85 | 401,990,000 | 17,626,680 | 5.130 | 2014-10-16 |
| 2313 | 2014-10-17 | 3,298,000 | -16,000 | 0.82 | 401,990,000 | 17,380,460 | 5.270 | 2014-10-15 |
| 2314 | 2014-10-16 | 3,314,000 | 144,000 | 0.82 | 401,990,000 | 17,299,080 | 5.220 | 2014-10-14 |
| 2315 | 2014-10-15 | 3,170,000 | 30,000 | 0.79 | 401,990,000 | 16,737,600 | 5.280 | 2014-10-13 |
| 2316 | 2014-10-14 | 3,140,000 | 36,000 | 0.78 | 401,990,000 | 16,956,000 | 5.400 | 2014-10-10 |
| 2317 | 2014-10-13 | 3,104,000 | 8,000 | 0.77 | 401,990,000 | 17,227,200 | 5.550 | 2014-10-09 |
| 2318 | 2014-10-10 | 3,096,000 | -2,000 | 0.77 | 401,990,000 | 17,244,720 | 5.570 | 2014-10-08 |
| 2319 | 2014-10-09 | 3,098,000 | -6,000 | 0.77 | 401,990,000 | 17,348,800 | 5.600 | 2014-10-07 |
| 2320 | 2014-10-08 | 3,104,000 | -8,000 | 0.77 | 401,990,000 | 17,413,440 | 5.610 | 2014-10-06 |
| 2321 | 2014-10-07 | 3,112,000 | -70,000 | 0.77 | 401,990,000 | 17,147,120 | 5.510 | 2014-10-03 |
| 2322 | 2014-10-06 | 3,182,000 | 128,000 | 0.79 | 401,990,000 | 17,214,620 | 5.410 | 2014-09-30 |
| 2323 | 2014-10-03 | 3,054,000 | -28,000 | 0.76 | 401,990,000 | 17,194,020 | 5.630 | 2014-09-29 |
| 2324 | 2014-09-30 | 3,082,000 | 30,000 | 0.77 | 401,990,000 | 17,721,500 | 5.750 | 2014-09-26 |
| 2325 | 2014-09-29 | 3,052,000 | -28,000 | 0.76 | 401,990,000 | 17,396,400 | 5.700 | 2014-09-25 |
| 2326 | 2014-09-26 | 3,080,000 | 8,000 | 0.77 | 401,990,000 | 17,710,000 | 5.750 | 2014-09-24 |
| 2327 | 2014-09-25 | 3,072,000 | -20,000 | 0.76 | 401,990,000 | 17,356,800 | 5.650 | 2014-09-23 |
| 2328 | 2014-09-24 | 3,092,000 | 108,000 | 0.77 | 401,990,000 | 17,160,600 | 5.550 | 2014-09-22 |
| 2329 | 2014-09-23 | 2,984,000 | 34,000 | 0.74 | 401,990,000 | 16,710,400 | 5.600 | 2014-09-19 |
| 2330 | 2014-09-22 | 2,950,000 | 30,000 | 0.73 | 401,990,000 | 16,372,500 | 5.550 | 2014-09-18 |
| 2331 | 2014-09-19 | 2,920,000 | 76,000 | 0.73 | 401,990,000 | 15,972,400 | 5.470 | 2014-09-17 |
| 2332 | 2014-09-18 | 2,844,000 | 12,000 | 0.71 | 401,990,000 | 15,528,240 | 5.460 | 2014-09-16 |
| 2333 | 2014-09-17 | 2,832,000 | 10,000 | 0.70 | 401,990,000 | 15,802,560 | 5.580 | 2014-09-15 |
| 2334 | 2014-09-16 | 2,822,000 | 50,000 | 0.70 | 401,990,000 | 15,972,520 | 5.660 | 2014-09-12 |
| 2335 | 2014-09-15 | 2,772,000 | 12,000 | 0.69 | 401,990,000 | 16,022,160 | 5.780 | 2014-09-11 |
| 2336 | 2014-09-12 | 2,760,000 | -34,000 | 0.69 | 401,990,000 | 16,201,200 | 5.870 | 2014-09-10 |
| 2337 | 2014-09-11 | 2,794,000 | 60,000 | 0.70 | 401,990,000 | 16,484,600 | 5.900 | 2014-09-08 |
| 2338 | 2014-09-10 | 2,734,000 | -18,000 | 0.68 | 401,990,000 | 16,294,640 | 5.960 | 2014-09-05 |
| 2339 | 2014-09-08 | 2,752,000 | -4,000 | 0.68 | 401,990,000 | 16,209,280 | 5.890 | 2014-09-04 |
| 2340 | 2014-09-05 | 2,756,000 | 46,000 | 0.69 | 401,990,000 | 15,874,560 | 5.760 | 2014-09-03 |
| 2341 | 2014-09-04 | 2,710,000 | -64,000 | 0.67 | 401,990,000 | 15,392,800 | 5.680 | 2014-09-02 |
| 2342 | 2014-09-03 | 2,774,000 | 2,000 | 0.69 | 401,990,000 | 15,146,040 | 5.460 | 2014-09-01 |
| 2343 | 2014-09-02 | 2,772,000 | 46,000 | 0.69 | 401,990,000 | 14,747,040 | 5.320 | 2014-08-29 |
| 2344 | 2014-09-01 | 2,726,000 | 112,000 | 0.68 | 401,990,000 | 14,093,420 | 5.170 | 2014-08-28 |
| 2345 | 2014-08-29 | 2,614,000 | 26,000 | 0.65 | 401,990,000 | 14,037,180 | 5.370 | 2014-08-27 |
| 2346 | 2014-08-28 | 2,588,000 | 10,000 | 0.64 | 401,990,000 | 14,958,640 | 5.780 | 2014-08-26 |
| 2347 | 2014-08-27 | 2,578,000 | 10,000 | 0.64 | 401,990,000 | 15,081,300 | 5.850 | 2014-08-25 |
| 2348 | 2014-08-26 | 2,568,000 | -42,000 | 0.64 | 401,990,000 | 14,945,760 | 5.820 | 2014-08-22 |
| 2349 | 2014-08-25 | 2,610,000 | -8,000 | 0.65 | 401,990,000 | 15,033,600 | 5.760 | 2014-08-21 |
| 2350 | 2014-08-22 | 2,618,000 | -20,000 | 0.65 | 401,990,000 | 15,262,940 | 5.830 | 2014-08-20 |
| 2351 | 2014-08-21 | 2,638,000 | 4,000 | 0.66 | 401,990,000 | 15,432,300 | 5.850 | 2014-08-19 |
| 2352 | 2014-08-20 | 2,634,000 | 48,000 | 0.66 | 401,990,000 | 15,514,260 | 5.890 | 2014-08-18 |
| 2353 | 2014-08-19 | 2,586,000 | -2,000 | 0.64 | 401,990,000 | 15,257,400 | 5.900 | 2014-08-15 |
| 2354 | 2014-08-18 | 2,588,000 | -20,000 | 0.64 | 401,990,000 | 15,476,240 | 5.980 | 2014-08-14 |
| 2355 | 2014-08-15 | 2,608,000 | 36,000 | 0.65 | 401,990,000 | 15,595,840 | 5.980 | 2014-08-13 |
| 2356 | 2014-08-14 | 2,572,000 | -42,000 | 0.64 | 401,990,000 | 15,226,240 | 5.920 | 2014-08-12 |
| 2357 | 2014-08-13 | 2,614,000 | 18,000 | 0.65 | 401,990,000 | 15,291,900 | 5.850 | 2014-08-11 |
| 2358 | 2014-08-12 | 2,596,000 | 34,000 | 0.65 | 401,990,000 | 15,004,880 | 5.780 | 2014-08-08 |
| 2359 | 2014-08-11 | 2,562,000 | 84,000 | 0.64 | 401,990,000 | 15,038,940 | 5.870 | 2014-08-07 |
| 2360 | 2014-08-08 | 2,478,000 | -56,000 | 0.62 | 401,990,000 | 14,768,880 | 5.960 | 2014-08-06 |
| 2361 | 2014-08-07 | 2,534,000 | 54,000 | 0.63 | 401,990,000 | 15,026,620 | 5.930 | 2014-08-05 |
| 2362 | 2014-08-06 | 2,480,000 | 28,000 | 0.62 | 401,990,000 | 14,582,400 | 5.880 | 2014-08-04 |
| 2363 | 2014-08-05 | 2,452,000 | 68,000 | 0.61 | 401,990,000 | 14,123,520 | 5.760 | 2014-08-01 |
| 2364 | 2014-08-04 | 2,384,000 | -12,000 | 0.59 | 401,990,000 | 13,946,400 | 5.850 | 2014-07-31 |
| 2365 | 2014-08-01 | 2,396,000 | 158,000 | 0.60 | 401,990,000 | 13,944,720 | 5.820 | 2014-07-30 |
| 2366 | 2014-07-31 | 2,238,000 | -36,000 | 0.56 | 401,990,000 | 13,517,520 | 6.040 | 2014-07-29 |
| 2367 | 2014-07-30 | 2,274,000 | -8,000 | 0.57 | 401,990,000 | 13,871,400 | 6.100 | 2014-07-28 |
| 2368 | 2014-07-29 | 2,282,000 | -98,000 | 0.57 | 401,990,000 | 13,577,900 | 5.950 | 2014-07-25 |
| 2369 | 2014-07-28 | 2,380,000 | -64,000 | 0.59 | 401,990,000 | 13,994,400 | 5.880 | 2014-07-24 |
| 2370 | 2014-07-25 | 2,444,000 | -78,000 | 0.61 | 401,990,000 | 14,370,720 | 5.880 | 2014-07-23 |
| 2371 | 2014-07-24 | 2,522,000 | -60,000 | 0.63 | 401,990,000 | 14,602,380 | 5.790 | 2014-07-22 |
| 2372 | 2014-07-23 | 2,582,000 | -12,000 | 0.64 | 401,990,000 | 14,639,940 | 5.670 | 2014-07-21 |
| 2373 | 2014-07-22 | 2,594,000 | -22,000 | 0.65 | 401,990,000 | 14,656,100 | 5.650 | 2014-07-18 |
| 2374 | 2014-07-21 | 2,616,000 | -6,000 | 0.65 | 401,990,000 | 14,885,040 | 5.690 | 2014-07-17 |
| 2375 | 2014-07-18 | 2,622,000 | -12,000 | 0.65 | 401,990,000 | 15,155,160 | 5.780 | 2014-07-16 |
| 2376 | 2014-07-17 | 2,634,000 | -18,000 | 0.66 | 401,990,000 | 15,329,880 | 5.820 | 2014-07-15 |
| 2377 | 2014-07-16 | 2,652,000 | -202,000 | 0.66 | 401,990,000 | 15,408,120 | 5.810 | 2014-07-14 |
| 2378 | 2014-07-15 | 2,854,000 | -64,000 | 0.71 | 401,990,000 | 15,468,680 | 5.420 | 2014-07-11 |
| 2379 | 2014-07-14 | 2,918,000 | 52,000 | 0.73 | 401,990,000 | 15,903,100 | 5.450 | 2014-07-10 |
| 2380 | 2014-07-11 | 2,866,000 | 166,000 | 0.71 | 401,990,000 | 15,161,140 | 5.290 | 2014-07-09 |
| 2381 | 2014-07-10 | 2,700,000 | -106,000 | 0.67 | 401,990,000 | 15,174,000 | 5.620 | 2014-07-08 |
| 2382 | 2014-07-09 | 2,806,000 | -26,000 | 0.70 | 401,990,000 | 15,264,640 | 5.440 | 2014-07-07 |
| 2383 | 2014-07-08 | 2,832,000 | -48,000 | 0.70 | 401,990,000 | 15,037,920 | 5.310 | 2014-07-04 |
| 2384 | 2014-07-07 | 2,880,000 | -20,000 | 0.72 | 401,990,000 | 15,321,600 | 5.320 | 2014-07-03 |
| 2385 | 2014-07-04 | 2,900,000 | -42,000 | 0.72 | 401,990,000 | 15,080,000 | 5.200 | 2014-07-02 |
| 2386 | 2014-07-03 | 2,942,000 | 2,000 | 0.73 | 401,990,000 | 14,945,360 | 5.080 | 2014-06-30 |
| 2387 | 2014-07-02 | 2,940,000 | 34,000 | 0.73 | 401,990,000 | 15,052,800 | 5.120 | 2014-06-27 |
| 2388 | 2014-06-30 | 2,906,000 | -28,000 | 0.72 | 401,990,000 | 15,082,140 | 5.190 | 2014-06-26 |
| 2389 | 2014-06-27 | 2,934,000 | -16,000 | 0.73 | 401,990,000 | 14,875,380 | 5.070 | 2014-06-25 |
| 2390 | 2014-06-26 | 2,950,000 | 6,000 | 0.73 | 401,990,000 | 15,104,000 | 5.120 | 2014-06-24 |
| 2391 | 2014-06-25 | 2,944,000 | -28,000 | 0.73 | 401,990,000 | 15,073,280 | 5.120 | 2014-06-23 |
| 2392 | 2014-06-24 | 2,972,000 | -18,000 | 0.74 | 401,990,000 | 15,068,040 | 5.070 | 2014-06-20 |
| 2393 | 2014-06-23 | 2,990,000 | -58,000 | 0.74 | 401,990,000 | 15,039,700 | 5.030 | 2014-06-19 |
| 2394 | 2014-06-20 | 3,048,000 | -22,000 | 0.76 | 401,990,000 | 15,514,320 | 5.090 | 2014-06-18 |
| 2395 | 2014-06-19 | 3,070,000 | 78,000 | 0.76 | 401,990,000 | 15,442,100 | 5.030 | 2014-06-17 |
| 2396 | 2014-06-18 | 2,992,000 | -84,000 | 0.74 | 401,990,000 | 15,797,760 | 5.280 | 2014-06-16 |
| 2397 | 2014-06-17 | 3,076,000 | -120,000 | 0.77 | 401,990,000 | 15,841,400 | 5.150 | 2014-06-13 |
| 2398 | 2014-06-16 | 3,196,000 | 164,000 | 0.80 | 401,990,000 | 16,203,720 | 5.070 | 2014-06-12 |
| 2399 | 2014-06-13 | 3,032,000 | 4,000 | 0.75 | 401,990,000 | 15,250,960 | 5.030 | 2014-06-11 |
| 2400 | 2014-06-12 | 3,028,000 | 40,000 | 0.75 | 401,990,000 | 14,958,320 | 4.940 | 2014-06-10 |
| 2401 | 2014-06-11 | 2,988,000 | 44,000 | 0.74 | 401,990,000 | 14,043,600 | 4.700 | 2014-06-09 |
| 2402 | 2014-06-10 | 2,944,000 | -58,000 | 0.73 | 401,990,000 | 13,512,960 | 4.590 | 2014-06-06 |
| 2403 | 2014-06-09 | 3,002,000 | -30,000 | 0.75 | 401,990,000 | 13,809,200 | 4.600 | 2014-06-05 |
| 2404 | 2014-06-06 | 3,032,000 | 18,000 | 0.75 | 401,990,000 | 13,765,280 | 4.540 | 2014-06-04 |
| 2405 | 2014-06-05 | 3,014,000 | 46,000 | 0.75 | 401,990,000 | 13,894,540 | 4.610 | 2014-06-03 |
| 2406 | 2014-06-04 | 2,968,000 | -84,000 | 0.74 | 401,990,000 | 13,890,240 | 4.680 | 2014-05-30 |
| 2407 | 2014-06-03 | 3,052,000 | -32,000 | 0.76 | 401,990,000 | 13,886,600 | 4.550 | 2014-05-29 |
| 2408 | 2014-05-30 | 3,084,000 | -2,000 | 0.77 | 401,990,000 | 14,186,400 | 4.600 | 2014-05-28 |
| 2409 | 2014-05-29 | 3,086,000 | 10,000 | 0.77 | 401,990,000 | 14,226,460 | 4.610 | 2014-05-27 |
| 2410 | 2014-05-28 | 3,076,000 | -66,000 | 0.77 | 401,990,000 | 14,334,160 | 4.660 | 2014-05-26 |
| 2411 | 2014-05-27 | 3,142,000 | 8,000 | 0.78 | 401,990,000 | 14,547,460 | 4.630 | 2014-05-23 |
| 2412 | 2014-05-26 | 3,134,000 | 18,000 | 0.78 | 401,990,000 | 14,416,400 | 4.600 | 2014-05-22 |
| 2413 | 2014-05-22 | 3,116,000 | -42,000 | 0.78 | 401,990,000 | 13,990,840 | 4.490 | 2014-05-20 |
| 2414 | 2014-05-21 | 3,158,000 | -20,000 | 0.79 | 401,990,000 | 14,337,320 | 4.540 | 2014-05-19 |
| 2415 | 2014-05-20 | 3,178,000 | 12,000 | 0.79 | 401,990,000 | 13,983,200 | 4.400 | 2014-05-16 |
| 2416 | 2014-05-19 | 3,166,000 | 42,000 | 0.79 | 401,990,000 | 14,025,380 | 4.430 | 2014-05-15 |
| 2417 | 2014-05-16 | 3,124,000 | -14,000 | 0.78 | 401,990,000 | 13,995,520 | 4.480 | 2014-05-14 |
| 2418 | 2014-05-15 | 3,138,000 | 50,000 | 0.78 | 401,990,000 | 14,152,380 | 4.510 | 2014-05-13 |
| 2419 | 2014-05-14 | 3,088,000 | 58,000 | 0.77 | 401,990,000 | 13,957,760 | 4.520 | 2014-05-12 |
| 2420 | 2014-05-13 | 3,030,000 | 12,000 | 0.75 | 401,990,000 | 13,392,600 | 4.420 | 2014-05-09 |
| 2421 | 2014-05-12 | 3,018,000 | -24,000 | 0.75 | 401,990,000 | 13,188,660 | 4.370 | 2014-05-08 |
| 2422 | 2014-05-09 | 3,042,000 | 12,000 | 0.76 | 401,990,000 | 13,293,540 | 4.370 | 2014-05-07 |
| 2423 | 2014-05-08 | 3,030,000 | 18,000 | 0.75 | 401,990,000 | 13,635,000 | 4.500 | 2014-05-05 |
| 2424 | 2014-05-07 | 3,012,000 | -50,000 | 0.75 | 401,990,000 | 13,794,960 | 4.580 | 2014-05-02 |
| 2425 | 2014-05-05 | 3,062,000 | -28,000 | 0.76 | 401,990,000 | 13,901,480 | 4.540 | 2014-04-30 |
| 2426 | 2014-05-02 | 3,090,000 | 10,000 | 0.77 | 401,990,000 | 13,843,200 | 4.480 | 2014-04-29 |
| 2427 | 2014-04-30 | 3,080,000 | -16,000 | 0.77 | 401,990,000 | 13,890,800 | 4.510 | 2014-04-28 |
| 2428 | 2014-04-29 | 3,096,000 | -72,000 | 0.77 | 401,990,000 | 14,582,160 | 4.710 | 2014-04-25 |
| 2429 | 2014-04-28 | 3,168,000 | 26,000 | 0.79 | 401,990,000 | 15,364,800 | 4.850 | 2014-04-24 |
| 2430 | 2014-04-25 | 3,142,000 | -22,000 | 0.78 | 401,990,000 | 15,113,020 | 4.810 | 2014-04-23 |
| 2431 | 2014-04-24 | 3,164,000 | -8,000 | 0.79 | 401,990,000 | 15,566,880 | 4.920 | 2014-04-22 |
| 2432 | 2014-04-23 | 3,172,000 | -24,000 | 0.79 | 401,990,000 | 15,733,120 | 4.960 | 2014-04-17 |
| 2433 | 2014-04-22 | 3,196,000 | -224,000 | 0.80 | 401,990,000 | 15,692,360 | 4.910 | 2014-04-16 |
| 2434 | 2014-04-17 | 3,420,000 | 50,000 | 0.85 | 401,990,000 | 16,347,600 | 4.780 | 2014-04-15 |
| 2435 | 2014-04-16 | 3,370,000 | 100,000 | 0.84 | 401,990,000 | 17,085,900 | 5.070 | 2014-04-14 |
| 2436 | 2014-04-15 | 3,270,000 | -640,000 | 0.81 | 401,990,000 | 16,873,200 | 5.160 | 2014-04-11 |
| 2437 | 2014-04-14 | 3,910,000 | 816,000 | 0.97 | 401,990,000 | 20,566,600 | 5.260 | 2014-04-10 |
| 2438 | 2014-04-11 | 3,094,000 | -10,000 | 0.77 | 401,990,000 | 13,427,960 | 4.340 | 2014-04-09 |
| 2439 | 2014-04-10 | 3,104,000 | 22,000 | 0.77 | 401,990,000 | 13,285,120 | 4.280 | 2014-04-08 |
| 2440 | 2014-04-09 | 3,082,000 | 10,000 | 0.77 | 401,990,000 | 13,221,780 | 4.290 | 2014-04-07 |
| 2441 | 2014-04-08 | 3,072,000 | -68,000 | 0.76 | 401,990,000 | 13,424,640 | 4.370 | 2014-04-04 |
| 2442 | 2014-04-07 | 3,140,000 | -10,000 | 0.78 | 401,990,000 | 13,753,200 | 4.380 | 2014-04-03 |
| 2443 | 2014-04-03 | 3,150,000 | -2,000 | 0.78 | 401,990,000 | 13,324,500 | 4.230 | 2014-04-01 |
| 2444 | 2014-04-02 | 3,152,000 | -122,000 | 0.78 | 401,990,000 | 13,301,440 | 4.220 | 2014-03-31 |
| 2445 | 2014-04-01 | 3,274,000 | 48,000 | 0.81 | 401,990,000 | 13,161,480 | 4.020 | 2014-03-28 |
| 2446 | 2014-03-31 | 3,226,000 | -34,000 | 0.80 | 401,990,000 | 13,258,860 | 4.110 | 2014-03-27 |
| 2447 | 2014-03-28 | 3,260,000 | -6,000 | 0.81 | 401,990,000 | 13,822,400 | 4.240 | 2014-03-26 |
| 2448 | 2014-03-27 | 3,266,000 | -4,000 | 0.81 | 401,990,000 | 14,337,740 | 4.390 | 2014-03-25 |
| 2449 | 2014-03-26 | 3,270,000 | 36,000 | 0.81 | 401,990,000 | 14,682,300 | 4.490 | 2014-03-24 |
| 2450 | 2014-03-24 | 3,234,000 | -24,000 | 0.80 | 401,990,000 | 14,229,600 | 4.400 | 2014-03-20 |
| 2451 | 2014-03-21 | 3,258,000 | 10,000 | 0.81 | 401,990,000 | 14,856,480 | 4.560 | 2014-03-19 |
| 2452 | 2014-03-20 | 3,248,000 | 46,000 | 0.81 | 401,990,000 | 14,778,400 | 4.550 | 2014-03-18 |
| 2453 | 2014-03-19 | 3,202,000 | -22,000 | 0.80 | 401,990,000 | 14,473,040 | 4.520 | 2014-03-17 |
| 2454 | 2014-03-18 | 3,224,000 | 28,000 | 0.80 | 401,990,000 | 14,669,200 | 4.550 | 2014-03-14 |
| 2455 | 2014-03-17 | 3,196,000 | -86,000 | 0.80 | 401,990,000 | 14,893,360 | 4.660 | 2014-03-13 |
| 2456 | 2014-03-14 | 3,282,000 | 190,000 | 0.82 | 401,990,000 | 15,294,120 | 4.660 | 2014-03-12 |
| 2457 | 2014-03-13 | 3,092,000 | 4,000 | 0.77 | 401,990,000 | 15,088,960 | 4.880 | 2014-03-11 |
| 2458 | 2014-03-12 | 3,088,000 | -22,000 | 0.77 | 401,990,000 | 15,162,080 | 4.910 | 2014-03-10 |
| 2459 | 2014-03-11 | 3,110,000 | 4,000 | 0.77 | 401,990,000 | 15,705,500 | 5.050 | 2014-03-07 |
| 2460 | 2014-03-10 | 3,106,000 | -80,000 | 0.77 | 401,990,000 | 15,654,240 | 5.040 | 2014-03-06 |
| 2461 | 2014-03-07 | 3,186,000 | 140,000 | 0.79 | 401,990,000 | 16,184,880 | 5.080 | 2014-03-05 |
| 2462 | 2014-03-06 | 3,046,000 | -44,000 | 0.76 | 401,990,000 | 15,321,380 | 5.030 | 2014-03-04 |
| 2463 | 2014-03-05 | 3,090,000 | 36,000 | 0.77 | 401,990,000 | 15,480,900 | 5.010 | 2014-03-03 |
| 2464 | 2014-03-04 | 3,054,000 | 22,000 | 0.76 | 401,990,000 | 15,025,680 | 4.920 | 2014-02-28 |
| 2465 | 2014-03-03 | 3,032,000 | 128,000 | 0.75 | 401,990,000 | 14,765,840 | 4.870 | 2014-02-27 |
| 2466 | 2014-02-28 | 2,904,000 | -54,000 | 0.72 | 401,990,000 | 14,316,720 | 4.930 | 2014-02-26 |
| 2467 | 2014-02-27 | 2,958,000 | 88,000 | 0.74 | 401,990,000 | 14,405,460 | 4.870 | 2014-02-25 |
| 2468 | 2014-02-26 | 2,870,000 | 8,000 | 0.71 | 401,990,000 | 14,120,400 | 4.920 | 2014-02-24 |
| 2469 | 2014-02-25 | 2,862,000 | -16,000 | 0.71 | 401,990,000 | 14,166,900 | 4.950 | 2014-02-21 |
| 2470 | 2014-02-24 | 2,878,000 | -48,000 | 0.72 | 401,990,000 | 14,332,440 | 4.980 | 2014-02-20 |
| 2471 | 2014-02-21 | 2,926,000 | -2,000 | 0.73 | 401,990,000 | 14,776,300 | 5.050 | 2014-02-19 |
| 2472 | 2014-02-20 | 2,928,000 | 20,000 | 0.73 | 401,990,000 | 14,874,240 | 5.080 | 2014-02-18 |
| 2473 | 2014-02-19 | 2,908,000 | 48,000 | 0.72 | 401,990,000 | 14,918,040 | 5.130 | 2014-02-17 |
| 2474 | 2014-02-17 | 2,860,000 | 24,000 | 0.71 | 401,990,000 | 14,814,800 | 5.180 | 2014-02-13 |
| 2475 | 2014-02-14 | 2,836,000 | 26,000 | 0.71 | 401,990,000 | 14,832,280 | 5.230 | 2014-02-12 |
| 2476 | 2014-02-13 | 2,810,000 | 14,000 | 0.70 | 401,990,000 | 14,415,300 | 5.130 | 2014-02-11 |
| 2477 | 2014-02-12 | 2,796,000 | 6,000 | 0.70 | 401,990,000 | 14,175,720 | 5.070 | 2014-02-10 |
| 2478 | 2014-02-11 | 2,790,000 | -36,000 | 0.69 | 401,990,000 | 14,173,200 | 5.080 | 2014-02-07 |
| 2479 | 2014-02-10 | 2,826,000 | -4,000 | 0.70 | 401,990,000 | 13,932,180 | 4.930 | 2014-02-06 |
| 2480 | 2014-02-07 | 2,830,000 | -58,000 | 0.70 | 401,990,000 | 13,555,700 | 4.790 | 2014-02-05 |
| 2481 | 2014-02-06 | 2,888,000 | 6,000 | 0.72 | 401,990,000 | 14,122,320 | 4.890 | 2014-02-04 |
| 2482 | 2014-02-05 | 2,882,000 | -78,000 | 0.72 | 401,990,000 | 14,784,660 | 5.130 | 2014-01-29 |
| 2483 | 2014-02-04 | 2,960,000 | -18,000 | 0.74 | 401,990,000 | 15,184,800 | 5.130 | 2014-01-28 |
| 2484 | 2014-01-29 | 2,978,000 | 44,000 | 0.74 | 401,990,000 | 15,187,800 | 5.100 | 2014-01-27 |
| 2485 | 2014-01-28 | 2,934,000 | -8,000 | 0.73 | 401,990,000 | 15,814,260 | 5.390 | 2014-01-24 |
| 2486 | 2014-01-27 | 2,942,000 | 4,000 | 0.73 | 401,990,000 | 16,063,320 | 5.460 | 2014-01-23 |
| 2487 | 2014-01-24 | 2,938,000 | 12,000 | 0.73 | 401,990,000 | 16,100,240 | 5.480 | 2014-01-22 |
| 2488 | 2014-01-23 | 2,926,000 | -92,000 | 0.73 | 401,990,000 | 16,093,000 | 5.500 | 2014-01-21 |
| 2489 | 2014-01-22 | 3,018,000 | -38,000 | 0.75 | 401,990,000 | 17,112,060 | 5.670 | 2014-01-20 |
| 2490 | 2014-01-21 | 3,056,000 | 20,000 | 0.76 | 401,990,000 | 16,349,600 | 5.350 | 2014-01-17 |
| 2491 | 2014-01-20 | 3,036,000 | -8,000 | 0.76 | 401,990,000 | 16,485,480 | 5.430 | 2014-01-16 |
| 2492 | 2014-01-17 | 3,044,000 | 14,000 | 0.76 | 401,990,000 | 16,742,000 | 5.500 | 2014-01-15 |
| 2493 | 2014-01-16 | 3,030,000 | 32,000 | 0.75 | 401,990,000 | 16,513,500 | 5.450 | 2014-01-14 |
| 2494 | 2014-01-15 | 2,998,000 | 24,000 | 0.75 | 401,990,000 | 16,608,920 | 5.540 | 2014-01-13 |
| 2495 | 2014-01-14 | 2,974,000 | -76,000 | 0.74 | 401,990,000 | 16,148,820 | 5.430 | 2014-01-10 |
| 2496 | 2014-01-13 | 3,050,000 | 102,000 | 0.76 | 401,990,000 | 16,165,000 | 5.300 | 2014-01-09 |
| 2497 | 2014-01-10 | 2,948,000 | 124,000 | 0.73 | 401,990,000 | 16,361,400 | 5.550 | 2014-01-08 |
| 2498 | 2014-01-09 | 2,824,000 | 22,000 | 0.70 | 401,990,000 | 15,814,400 | 5.600 | 2014-01-07 |
| 2499 | 2014-01-08 | 2,802,000 | -38,000 | 0.70 | 401,990,000 | 15,831,300 | 5.650 | 2014-01-06 |
| 2500 | 2014-01-07 | 2,840,000 | 126,000 | 0.71 | 401,990,000 | 16,301,600 | 5.740 | 2014-01-03 |
| 2501 | 2014-01-06 | 2,714,000 | 62,000 | 0.68 | 401,990,000 | 16,148,300 | 5.950 | 2014-01-02 |
| 2502 | 2014-01-03 | 2,652,000 | 184,000 | 0.66 | 401,990,000 | 15,699,840 | 5.920 | 2013-12-30 |
| 2503 | 2014-01-02 | 2,468,000 | -28,000 | 0.61 | 401,990,000 | 15,573,080 | 6.310 | 2013-12-27 |
| 2504 | 2013-12-30 | 2,496,000 | 44,000 | 0.62 | 401,990,000 | 15,550,080 | 6.230 | 2013-12-23 |
| 2505 | 2013-12-27 | 2,452,000 | 42,000 | 0.61 | 401,990,000 | 15,104,320 | 6.160 | 2013-12-20 |
| 2506 | 2013-12-23 | 2,410,000 | 66,000 | 0.60 | 401,990,000 | 14,942,000 | 6.200 | 2013-12-19 |
| 2507 | 2013-12-20 | 2,344,000 | -10,000 | 0.58 | 401,990,000 | 15,025,040 | 6.410 | 2013-12-18 |
| 2508 | 2013-12-19 | 2,354,000 | 2,000 | 0.59 | 401,990,000 | 15,136,220 | 6.430 | 2013-12-17 |
| 2509 | 2013-12-18 | 2,352,000 | 44,000 | 0.59 | 401,990,000 | 15,405,600 | 6.550 | 2013-12-16 |
| 2510 | 2013-12-17 | 2,308,000 | 2,000 | 0.57 | 401,990,000 | 15,232,800 | 6.600 | 2013-12-13 |
| 2511 | 2013-12-16 | 2,306,000 | -116,000 | 0.57 | 401,990,000 | 14,689,220 | 6.370 | 2013-12-12 |
| 2512 | 2013-12-13 | 2,422,000 | 92,000 | 0.60 | 401,990,000 | 14,822,640 | 6.120 | 2013-12-11 |
| 2513 | 2013-12-12 | 2,330,000 | 84,000 | 0.58 | 401,990,000 | 14,888,700 | 6.390 | 2013-12-10 |
| 2514 | 2013-12-11 | 2,246,000 | -46,000 | 0.56 | 401,990,000 | 14,599,000 | 6.500 | 2013-12-09 |
| 2515 | 2013-12-10 | 2,292,000 | 28,000 | 0.57 | 401,990,000 | 14,852,160 | 6.480 | 2013-12-06 |
| 2516 | 2013-12-09 | 2,264,000 | 14,000 | 0.56 | 401,990,000 | 14,874,480 | 6.570 | 2013-12-05 |
| 2517 | 2013-12-06 | 2,250,000 | 60,000 | 0.56 | 401,990,000 | 14,962,500 | 6.650 | 2013-12-04 |
| 2518 | 2013-12-05 | 2,190,000 | -44,000 | 0.54 | 401,990,000 | 14,300,700 | 6.530 | 2013-12-03 |
| 2519 | 2013-12-04 | 2,234,000 | 150,000 | 0.56 | 401,990,000 | 14,342,280 | 6.420 | 2013-12-02 |
| 2520 | 2013-12-03 | 2,084,000 | -48,000 | 0.52 | 401,990,000 | 13,733,560 | 6.590 | 2013-11-29 |
| 2521 | 2013-12-02 | 2,132,000 | -34,000 | 0.53 | 401,990,000 | 13,495,560 | 6.330 | 2013-11-28 |
| 2522 | 2013-11-29 | 2,166,000 | -8,000 | 0.54 | 401,990,000 | 13,515,840 | 6.240 | 2013-11-27 |
| 2523 | 2013-11-28 | 2,174,000 | 84,000 | 0.54 | 401,990,000 | 13,500,540 | 6.210 | 2013-11-26 |
| 2524 | 2013-11-27 | 2,090,000 | 36,000 | 0.52 | 401,990,000 | 13,229,700 | 6.330 | 2013-11-25 |
| 2525 | 2013-11-26 | 2,054,000 | -62,000 | 0.51 | 401,990,000 | 12,981,280 | 6.320 | 2013-11-22 |
| 2526 | 2013-11-25 | 2,116,000 | -4,000 | 0.53 | 401,990,000 | 13,225,000 | 6.250 | 2013-11-21 |
| 2527 | 2013-11-22 | 2,120,000 | -106,000 | 0.53 | 401,990,000 | 13,398,400 | 6.320 | 2013-11-20 |
| 2528 | 2013-11-21 | 2,226,000 | -16,000 | 0.55 | 401,990,000 | 13,689,900 | 6.150 | 2013-11-19 |
| 2529 | 2013-11-20 | 2,242,000 | -324,000 | 0.56 | 401,990,000 | 13,967,660 | 6.230 | 2013-11-18 |
| 2530 | 2013-11-19 | 2,566,000 | 66,000 | 0.64 | 401,990,000 | 14,420,920 | 5.620 | 2013-11-15 |
| 2531 | 2013-11-18 | 2,500,000 | -78,000 | 0.62 | 401,990,000 | 14,175,000 | 5.670 | 2013-11-14 |
| 2532 | 2013-11-15 | 2,578,000 | -140,000 | 0.64 | 401,990,000 | 14,230,560 | 5.520 | 2013-11-13 |
| 2533 | 2013-11-14 | 2,718,000 | 36,000 | 0.68 | 401,990,000 | 15,764,400 | 5.800 | 2013-11-12 |
| 2534 | 2013-11-13 | 2,682,000 | -82,000 | 0.67 | 401,990,000 | 15,743,340 | 5.870 | 2013-11-11 |
| 2535 | 2013-11-12 | 2,764,000 | -72,000 | 0.69 | 401,990,000 | 16,141,760 | 5.840 | 2013-11-08 |
| 2536 | 2013-11-11 | 2,836,000 | -36,000 | 0.71 | 401,990,000 | 16,930,920 | 5.970 | 2013-11-07 |
| 2537 | 2013-11-08 | 2,872,000 | 82,000 | 0.71 | 401,990,000 | 16,916,080 | 5.890 | 2013-11-06 |
| 2538 | 2013-11-07 | 2,790,000 | -110,000 | 0.69 | 401,990,000 | 16,433,100 | 5.890 | 2013-11-05 |
| 2539 | 2013-11-06 | 2,900,000 | -54,000 | 0.72 | 401,990,000 | 16,559,000 | 5.710 | 2013-11-04 |
| 2540 | 2013-11-05 | 2,954,000 | 62,000 | 0.73 | 401,990,000 | 16,453,780 | 5.570 | 2013-11-01 |
| 2541 | 2013-11-04 | 2,892,000 | 76,000 | 0.72 | 401,990,000 | 16,021,680 | 5.540 | 2013-10-31 |
| 2542 | 2013-11-01 | 2,816,000 | -176,000 | 0.70 | 401,990,000 | 15,882,240 | 5.640 | 2013-10-30 |
| 2543 | 2013-10-31 | 2,992,000 | 76,000 | 0.74 | 401,990,000 | 15,797,760 | 5.280 | 2013-10-29 |
| 2544 | 2013-10-30 | 2,916,000 | -4,000 | 0.73 | 401,990,000 | 16,154,640 | 5.540 | 2013-10-28 |
| 2545 | 2013-10-29 | 2,920,000 | 76,000 | 0.73 | 401,990,000 | 16,352,000 | 5.600 | 2013-10-25 |
| 2546 | 2013-10-28 | 2,844,000 | 20,000 | 0.71 | 401,990,000 | 16,296,120 | 5.730 | 2013-10-24 |
| 2547 | 2013-10-25 | 2,824,000 | 100,000 | 0.70 | 401,990,000 | 15,899,120 | 5.630 | 2013-10-23 |
| 2548 | 2013-10-24 | 2,724,000 | -84,000 | 0.68 | 401,990,000 | 16,126,080 | 5.920 | 2013-10-22 |
| 2549 | 2013-10-23 | 2,808,000 | 10,000 | 0.70 | 401,990,000 | 16,398,720 | 5.840 | 2013-10-21 |
| 2550 | 2013-10-22 | 2,798,000 | 86,000 | 0.70 | 401,990,000 | 15,920,620 | 5.690 | 2013-10-18 |
| 2551 | 2013-10-21 | 2,712,000 | -76,000 | 0.67 | 401,990,000 | 15,838,080 | 5.840 | 2013-10-17 |
| 2552 | 2013-10-18 | 2,788,000 | -274,000 | 0.69 | 401,990,000 | 15,194,600 | 5.450 | 2013-10-16 |
| 2553 | 2013-10-17 | 3,062,000 | -508,000 | 0.76 | 401,990,000 | 16,841,000 | 5.500 | 2013-10-15 |
| 2554 | 2013-10-16 | 3,570,000 | 554,000 | 0.89 | 401,990,000 | 18,742,500 | 5.250 | 2013-10-11 |
| 2555 | 2013-10-15 | 3,016,000 | -24,000 | 0.75 | 401,990,000 | 15,049,840 | 4.990 | 2013-10-10 |
| 2556 | 2013-10-10 | 3,040,000 | 52,000 | 0.76 | 401,990,000 | 15,412,800 | 5.070 | 2013-10-08 |
| 2557 | 2013-10-09 | 2,988,000 | 28,000 | 0.74 | 401,990,000 | 14,969,880 | 5.010 | 2013-10-07 |
| 2558 | 2013-10-08 | 2,960,000 | -22,000 | 0.74 | 401,990,000 | 14,652,000 | 4.950 | 2013-10-04 |
| 2559 | 2013-10-07 | 2,982,000 | 20,000 | 0.74 | 401,990,000 | 14,552,160 | 4.880 | 2013-10-03 |
| 2560 | 2013-10-04 | 2,962,000 | 10,000 | 0.74 | 401,990,000 | 14,306,460 | 4.830 | 2013-10-02 |
| 2561 | 2013-10-03 | 2,952,000 | -56,000 | 0.73 | 401,990,000 | 14,199,120 | 4.810 | 2013-09-30 |
| 2562 | 2013-10-02 | 3,008,000 | 16,000 | 0.75 | 401,990,000 | 14,588,800 | 4.850 | 2013-09-27 |
| 2563 | 2013-09-30 | 2,992,000 | 42,000 | 0.74 | 401,990,000 | 14,541,120 | 4.860 | 2013-09-26 |
| 2564 | 2013-09-27 | 2,950,000 | 48,000 | 0.73 | 401,990,000 | 14,455,000 | 4.900 | 2013-09-25 |
| 2565 | 2013-09-26 | 2,902,000 | 18,000 | 0.72 | 401,990,000 | 14,132,740 | 4.870 | 2013-09-24 |
| 2566 | 2013-09-25 | 2,884,000 | 64,000 | 0.72 | 401,990,000 | 14,189,280 | 4.920 | 2013-09-23 |
| 2567 | 2013-09-24 | 2,820,000 | -10,000 | 0.70 | 401,990,000 | 13,930,800 | 4.940 | 2013-09-19 |
| 2568 | 2013-09-23 | 2,830,000 | -8,000 | 0.70 | 401,990,000 | 13,867,000 | 4.900 | 2013-09-18 |
| 2569 | 2013-09-19 | 2,838,000 | 94,000 | 0.71 | 401,990,000 | 13,877,820 | 4.890 | 2013-09-17 |
| 2570 | 2013-09-18 | 2,744,000 | 30,000 | 0.68 | 401,990,000 | 13,582,800 | 4.950 | 2013-09-16 |
| 2571 | 2013-09-17 | 2,714,000 | 2,000 | 0.68 | 401,990,000 | 13,705,700 | 5.050 | 2013-09-13 |
| 2572 | 2013-09-16 | 2,712,000 | -124,000 | 0.67 | 401,990,000 | 13,966,800 | 5.150 | 2013-09-12 |
| 2573 | 2013-09-13 | 2,836,000 | 64,000 | 0.71 | 401,990,000 | 14,605,400 | 5.150 | 2013-09-11 |
| 2574 | 2013-09-12 | 2,772,000 | -180,000 | 0.69 | 401,990,000 | 14,414,400 | 5.200 | 2013-09-10 |
| 2575 | 2013-09-11 | 2,952,000 | 108,000 | 0.73 | 401,990,000 | 14,523,840 | 4.920 | 2013-09-09 |
| 2576 | 2013-09-10 | 2,844,000 | -30,000 | 0.71 | 401,990,000 | 14,248,440 | 5.010 | 2013-09-06 |
| 2577 | 2013-09-09 | 2,874,000 | -22,000 | 0.71 | 401,990,000 | 14,283,780 | 4.970 | 2013-09-05 |
| 2578 | 2013-09-06 | 2,896,000 | 84,000 | 0.72 | 401,990,000 | 14,566,880 | 5.030 | 2013-09-04 |
| 2579 | 2013-09-05 | 2,812,000 | -46,000 | 0.70 | 401,990,000 | 14,088,120 | 5.010 | 2013-09-03 |
| 2580 | 2013-09-04 | 2,858,000 | 26,000 | 0.71 | 401,990,000 | 13,832,720 | 4.840 | 2013-09-02 |
| 2581 | 2013-09-03 | 2,832,000 | 8,000 | 0.70 | 401,990,000 | 13,508,640 | 4.770 | 2013-08-30 |
| 2582 | 2013-09-02 | 2,824,000 | 18,000 | 0.70 | 401,990,000 | 13,272,800 | 4.700 | 2013-08-29 |
| 2583 | 2013-08-30 | 2,806,000 | 2,000 | 0.70 | 401,990,000 | 13,244,320 | 4.720 | 2013-08-28 |
| 2584 | 2013-08-29 | 2,804,000 | -4,000 | 0.70 | 401,990,000 | 13,627,440 | 4.860 | 2013-08-27 |
| 2585 | 2013-08-28 | 2,808,000 | -46,000 | 0.70 | 401,990,000 | 13,759,200 | 4.900 | 2013-08-26 |
| 2586 | 2013-08-27 | 2,854,000 | 56,000 | 0.71 | 401,990,000 | 14,013,140 | 4.910 | 2013-08-23 |
| 2587 | 2013-08-26 | 2,798,000 | -80,000 | 0.70 | 401,990,000 | 13,990,000 | 5.000 | 2013-08-22 |
| 2588 | 2013-08-23 | 2,878,000 | 2,000 | 0.72 | 401,990,000 | 14,159,760 | 4.920 | 2013-08-21 |
| 2589 | 2013-08-22 | 2,876,000 | 20,000 | 0.72 | 401,990,000 | 13,919,840 | 4.840 | 2013-08-20 |
| 2590 | 2013-08-21 | 2,856,000 | 22,000 | 0.71 | 401,990,000 | 14,565,600 | 5.100 | 2013-08-19 |
| 2591 | 2013-08-20 | 2,834,000 | 172,000 | 0.70 | 401,990,000 | 14,255,020 | 5.030 | 2013-08-16 |
| 2592 | 2013-08-19 | 2,662,000 | 88,000 | 0.66 | 401,990,000 | 13,762,540 | 5.170 | 2013-08-15 |
| 2593 | 2013-08-16 | 2,574,000 | -68,000 | 0.64 | 401,990,000 | 13,822,380 | 5.370 | 2013-08-13 |
| 2594 | 2013-08-15 | 2,642,000 | 78,000 | 0.66 | 401,990,000 | 13,896,920 | 5.260 | 2013-08-12 |
| 2595 | 2013-08-13 | 2,564,000 | -24,000 | 0.64 | 401,990,000 | 13,563,560 | 5.290 | 2013-08-09 |
| 2596 | 2013-08-12 | 2,588,000 | 50,000 | 0.64 | 401,990,000 | 13,224,680 | 5.110 | 2013-08-08 |
| 2597 | 2013-08-09 | 2,538,000 | -376,000 | 0.63 | 401,990,000 | 12,943,800 | 5.100 | 2013-08-07 |
| 2598 | 2013-08-08 | 2,914,000 | 296,000 | 0.72 | 401,990,000 | 15,473,340 | 5.310 | 2013-08-06 |
| 2599 | 2013-08-07 | 2,618,000 | 4,000 | 0.65 | 401,990,000 | 12,671,120 | 4.840 | 2013-08-05 |
| 2600 | 2013-08-06 | 2,614,000 | 18,000 | 0.65 | 401,990,000 | 12,599,480 | 4.820 | 2013-08-02 |
| 2601 | 2013-08-05 | 2,596,000 | -36,000 | 0.65 | 401,990,000 | 12,331,000 | 4.750 | 2013-08-01 |
| 2602 | 2013-08-02 | 2,632,000 | -70,000 | 0.65 | 401,990,000 | 12,054,560 | 4.580 | 2013-07-31 |
| 2603 | 2013-08-01 | 2,702,000 | 62,000 | 0.67 | 401,990,000 | 12,429,200 | 4.600 | 2013-07-30 |
| 2604 | 2013-07-31 | 2,640,000 | 16,000 | 0.66 | 401,990,000 | 12,328,800 | 4.670 | 2013-07-29 |
| 2605 | 2013-07-30 | 2,624,000 | -2,000 | 0.65 | 401,990,000 | 12,595,200 | 4.800 | 2013-07-26 |
| 2606 | 2013-07-29 | 2,626,000 | 56,000 | 0.65 | 401,990,000 | 12,709,840 | 4.840 | 2013-07-25 |
| 2607 | 2013-07-26 | 2,570,000 | 6,000 | 0.64 | 401,990,000 | 12,515,900 | 4.870 | 2013-07-24 |
| 2608 | 2013-07-25 | 2,564,000 | 14,000 | 0.64 | 401,990,000 | 12,435,400 | 4.850 | 2013-07-23 |
| 2609 | 2013-07-24 | 2,550,000 | 18,000 | 0.63 | 401,990,000 | 11,475,000 | 4.500 | 2013-07-22 |
| 2610 | 2013-07-23 | 2,532,000 | -26,000 | 0.63 | 401,990,000 | 11,267,400 | 4.450 | 2013-07-19 |
| 2611 | 2013-07-22 | 2,558,000 | 26,000 | 0.64 | 401,990,000 | 10,666,860 | 4.170 | 2013-07-18 |
| 2612 | 2013-07-19 | 2,532,000 | 76,000 | 0.63 | 401,990,000 | 10,710,360 | 4.230 | 2013-07-17 |
| 2613 | 2013-07-18 | 2,456,000 | 26,000 | 0.61 | 401,990,000 | 10,634,480 | 4.330 | 2013-07-16 |
| 2614 | 2013-07-17 | 2,430,000 | -36,000 | 0.60 | 401,990,000 | 10,619,100 | 4.370 | 2013-07-15 |
| 2615 | 2013-07-16 | 2,466,000 | -22,000 | 0.61 | 401,990,000 | 10,307,880 | 4.180 | 2013-07-12 |
| 2616 | 2013-07-15 | 2,488,000 | 134,000 | 0.62 | 401,990,000 | 10,250,560 | 4.120 | 2013-07-11 |
| 2617 | 2013-07-12 | 2,354,000 | 46,000 | 0.59 | 401,990,000 | 9,109,980 | 3.870 | 2013-07-10 |
| 2618 | 2013-07-11 | 2,308,000 | 10,000 | 0.57 | 401,990,000 | 9,116,600 | 3.950 | 2013-07-09 |
| 2619 | 2013-07-10 | 2,298,000 | 12,000 | 0.57 | 401,990,000 | 9,352,860 | 4.070 | 2013-07-08 |
| 2620 | 2013-07-09 | 2,286,000 | 4,000 | 0.57 | 401,990,000 | 9,669,780 | 4.230 | 2013-07-05 |
| 2621 | 2013-07-08 | 2,282,000 | 38,000 | 0.57 | 401,990,000 | 9,538,760 | 4.180 | 2013-07-04 |
| 2622 | 2013-07-05 | 2,244,000 | -32,000 | 0.56 | 401,990,000 | 9,222,840 | 4.110 | 2013-07-03 |
| 2623 | 2013-07-04 | 2,276,000 | 10,000 | 0.57 | 401,990,000 | 9,536,440 | 4.190 | 2013-07-02 |
| 2624 | 2013-07-03 | 2,266,000 | -10,000 | 0.56 | 401,990,000 | 9,675,820 | 4.270 | 2013-06-28 |
| 2625 | 2013-07-02 | 2,276,000 | 48,000 | 0.57 | 401,990,000 | 9,490,920 | 4.170 | 2013-06-27 |
| 2626 | 2013-06-28 | 2,228,000 | 40,000 | 0.55 | 401,990,000 | 9,246,200 | 4.150 | 2013-06-26 |
| 2627 | 2013-06-27 | 2,188,000 | -68,000 | 0.54 | 401,990,000 | 8,948,920 | 4.090 | 2013-06-25 |
| 2628 | 2013-06-26 | 2,256,000 | -14,000 | 0.56 | 401,990,000 | 9,407,520 | 4.170 | 2013-06-24 |
| 2629 | 2013-06-25 | 2,270,000 | 10,000 | 0.56 | 401,990,000 | 10,215,000 | 4.500 | 2013-06-21 |
| 2630 | 2013-06-24 | 2,260,000 | -4,000 | 0.56 | 401,990,000 | 10,237,800 | 4.530 | 2013-06-20 |
| 2631 | 2013-06-21 | 2,264,000 | -16,000 | 0.56 | 401,990,000 | 10,912,480 | 4.820 | 2013-06-19 |
| 2632 | 2013-06-20 | 2,280,000 | 36,000 | 0.57 | 401,990,000 | 10,944,000 | 4.800 | 2013-06-18 |
| 2633 | 2013-06-19 | 2,244,000 | 60,000 | 0.56 | 401,990,000 | 10,816,080 | 4.820 | 2013-06-17 |
| 2634 | 2013-06-18 | 2,184,000 | -24,000 | 0.54 | 401,990,000 | 10,439,520 | 4.780 | 2013-06-14 |
| 2635 | 2013-06-17 | 2,208,000 | 88,000 | 0.55 | 401,990,000 | 10,708,800 | 4.850 | 2013-06-13 |
| 2636 | 2013-06-14 | 2,120,000 | 80,000 | 0.53 | 401,990,000 | 10,578,800 | 4.990 | 2013-06-11 |
| 2637 | 2013-06-13 | 2,040,000 | 10,000 | 0.51 | 401,990,000 | 10,444,800 | 5.120 | 2013-06-10 |
| 2638 | 2013-06-10 | 2,030,000 | -4,000 | 0.50 | 401,990,000 | 10,616,900 | 5.230 | 2013-06-06 |
| 2639 | 2013-06-07 | 2,034,000 | -8,000 | 0.51 | 401,990,000 | 10,841,220 | 5.330 | 2013-06-05 |
| 2640 | 2013-06-06 | 2,042,000 | -16,000 | 0.51 | 401,990,000 | 10,945,120 | 5.360 | 2013-06-04 |
| 2641 | 2013-06-05 | 2,058,000 | -76,000 | 0.51 | 401,990,000 | 11,216,100 | 5.450 | 2013-06-03 |
| 2642 | 2013-06-04 | 2,134,000 | -10,000 | 0.53 | 401,990,000 | 11,843,700 | 5.550 | 2013-05-31 |
| 2643 | 2013-06-03 | 2,144,000 | -14,000 | 0.53 | 401,990,000 | 12,006,400 | 5.600 | 2013-05-30 |
| 2644 | 2013-05-31 | 2,158,000 | 116,000 | 0.54 | 401,990,000 | 12,192,700 | 5.650 | 2013-05-29 |
| 2645 | 2013-05-30 | 2,042,000 | 70,000 | 0.51 | 401,990,000 | 11,618,980 | 5.690 | 2013-05-28 |
| 2646 | 2013-05-29 | 1,972,000 | -22,000 | 0.49 | 401,990,000 | 11,181,240 | 5.670 | 2013-05-27 |
| 2647 | 2013-05-28 | 1,994,000 | 52,000 | 0.50 | 401,990,000 | 11,345,860 | 5.690 | 2013-05-24 |
| 2648 | 2013-05-27 | 1,942,000 | 32,000 | 0.48 | 401,990,000 | 11,263,600 | 5.800 | 2013-05-23 |
| 2649 | 2013-05-24 | 1,910,000 | 96,000 | 0.48 | 401,990,000 | 11,460,000 | 6.000 | 2013-05-22 |
| 2650 | 2013-05-23 | 1,814,000 | 32,000 | 0.45 | 401,990,000 | 10,902,140 | 6.010 | 2013-05-21 |
| 2651 | 2013-05-22 | 1,782,000 | -12,000 | 0.44 | 401,990,000 | 10,674,180 | 5.990 | 2013-05-20 |
| 2652 | 2013-05-21 | 1,794,000 | 34,000 | 0.45 | 401,990,000 | 10,566,660 | 5.890 | 2013-05-16 |
| 2653 | 2013-05-20 | 1,760,000 | 64,000 | 0.44 | 401,990,000 | 10,366,400 | 5.890 | 2013-05-15 |
| 2654 | 2013-05-16 | 1,696,000 | -8,000 | 0.42 | 401,990,000 | 10,057,280 | 5.930 | 2013-05-14 |
| 2655 | 2013-05-15 | 1,704,000 | 16,000 | 0.42 | 401,990,000 | 10,343,280 | 6.070 | 2013-05-13 |
| 2656 | 2013-05-14 | 1,688,000 | -48,000 | 0.42 | 401,990,000 | 10,465,600 | 6.200 | 2013-05-10 |
| 2657 | 2013-05-13 | 1,736,000 | 22,000 | 0.43 | 401,990,000 | 10,659,040 | 6.140 | 2013-05-09 |
| 2658 | 2013-05-10 | 1,714,000 | 14,000 | 0.43 | 401,990,000 | 10,712,500 | 6.250 | 2013-05-08 |
| 2659 | 2013-05-09 | 1,700,000 | -102,000 | 0.42 | 401,990,000 | 10,234,000 | 6.020 | 2013-05-07 |
| 2660 | 2013-05-08 | 1,802,000 | 88,000 | 0.45 | 401,990,000 | 10,703,880 | 5.940 | 2013-05-06 |
| 2661 | 2013-05-07 | 1,714,000 | -76,000 | 0.43 | 401,990,000 | 9,838,360 | 5.740 | 2013-05-03 |
| 2662 | 2013-05-06 | 1,790,000 | 80,000 | 0.45 | 401,990,000 | 10,041,900 | 5.610 | 2013-05-02 |
| 2663 | 2013-05-03 | 1,710,000 | 4,000 | 0.43 | 401,990,000 | 9,883,800 | 5.780 | 2013-04-30 |
| 2664 | 2013-05-02 | 1,706,000 | 12,000 | 0.42 | 401,990,000 | 9,775,380 | 5.730 | 2013-04-29 |
| 2665 | 2013-04-30 | 1,694,000 | -68,000 | 0.42 | 401,990,000 | 9,909,900 | 5.850 | 2013-04-26 |
| 2666 | 2013-04-29 | 1,762,000 | 14,000 | 0.44 | 401,990,000 | 10,431,040 | 5.920 | 2013-04-25 |
| 2667 | 2013-04-26 | 1,748,000 | 64,000 | 0.43 | 401,990,000 | 10,330,680 | 5.910 | 2013-04-24 |
| 2668 | 2013-04-25 | 1,684,000 | 16,000 | 0.42 | 401,990,000 | 9,868,240 | 5.860 | 2013-04-23 |
| 2669 | 2013-04-24 | 1,668,000 | 52,000 | 0.41 | 401,990,000 | 10,024,680 | 6.010 | 2013-04-22 |
| 2670 | 2013-04-23 | 1,616,000 | 38,000 | 0.40 | 401,990,000 | 9,825,280 | 6.080 | 2013-04-19 |
| 2671 | 2013-04-22 | 1,578,000 | -14,000 | 0.39 | 401,990,000 | 9,357,540 | 5.930 | 2013-04-18 |
| 2672 | 2013-04-18 | 1,592,000 | 6,000 | 0.40 | 401,990,000 | 9,504,240 | 5.970 | 2013-04-16 |
| 2673 | 2013-04-17 | 1,586,000 | 6,000 | 0.39 | 401,990,000 | 9,420,840 | 5.940 | 2013-04-15 |
| 2674 | 2013-04-16 | 1,580,000 | 12,000 | 0.39 | 401,990,000 | 9,685,400 | 6.130 | 2013-04-12 |
| 2675 | 2013-04-15 | 1,568,000 | -20,000 | 0.39 | 401,990,000 | 9,831,360 | 6.270 | 2013-04-11 |
| 2676 | 2013-04-12 | 1,588,000 | 8,000 | 0.40 | 401,990,000 | 9,734,440 | 6.130 | 2013-04-10 |
| 2677 | 2013-04-11 | 1,580,000 | 20,000 | 0.39 | 401,990,000 | 9,322,000 | 5.900 | 2013-04-09 |
| 2678 | 2013-04-10 | 1,560,000 | 26,000 | 0.39 | 401,990,000 | 9,094,800 | 5.830 | 2013-04-08 |
| 2679 | 2013-04-09 | 1,534,000 | -22,000 | 0.38 | 401,990,000 | 9,096,620 | 5.930 | 2013-04-05 |
| 2680 | 2013-04-08 | 1,556,000 | -4,000 | 0.39 | 401,990,000 | 9,709,440 | 6.240 | 2013-04-03 |
| 2681 | 2013-04-05 | 1,560,000 | 4,000 | 0.39 | 401,990,000 | 9,781,200 | 6.270 | 2013-04-02 |
| 2682 | 2013-04-03 | 1,556,000 | -20,000 | 0.39 | 401,990,000 | 10,751,960 | 6.910 | 2013-03-28 |
| 2683 | 2013-04-02 | 1,576,000 | 4,000 | 0.39 | 401,990,000 | 11,252,640 | 7.140 | 2013-03-27 |
| 2684 | 2013-03-28 | 1,572,000 | 12,000 | 0.39 | 401,990,000 | 11,286,960 | 7.180 | 2013-03-26 |
| 2685 | 2013-03-27 | 1,560,000 | 8,000 | 0.39 | 401,990,000 | 11,278,800 | 7.230 | 2013-03-25 |
| 2686 | 2013-03-26 | 1,552,000 | 10,000 | 0.39 | 401,990,000 | 11,314,080 | 7.290 | 2013-03-22 |
| 2687 | 2013-03-25 | 1,542,000 | -4,000 | 0.38 | 401,990,000 | 11,457,060 | 7.430 | 2013-03-21 |
| 2688 | 2013-03-22 | 1,546,000 | 4,000 | 0.38 | 401,990,000 | 11,084,820 | 7.170 | 2013-03-20 |
| 2689 | 2013-03-21 | 1,542,000 | 24,000 | 0.38 | 401,990,000 | 10,778,580 | 6.990 | 2013-03-19 |
| 2690 | 2013-03-20 | 1,518,000 | -6,000 | 0.38 | 401,990,000 | 10,610,820 | 6.990 | 2013-03-18 |
| 2691 | 2013-03-19 | 1,524,000 | 28,000 | 0.38 | 401,990,000 | 10,881,360 | 7.140 | 2013-03-15 |
| 2692 | 2013-03-18 | 1,496,000 | -14,000 | 0.37 | 401,990,000 | 10,920,800 | 7.300 | 2013-03-14 |
| 2693 | 2013-03-15 | 1,510,000 | -10,000 | 0.38 | 401,990,000 | 10,766,300 | 7.130 | 2013-03-13 |
| 2694 | 2013-03-14 | 1,520,000 | -28,000 | 0.38 | 401,990,000 | 11,293,600 | 7.430 | 2013-03-12 |
| 2695 | 2013-03-13 | 1,548,000 | 40,000 | 0.39 | 401,990,000 | 11,811,240 | 7.630 | 2013-03-11 |
| 2696 | 2013-03-12 | 1,508,000 | 10,000 | 0.38 | 401,990,000 | 11,566,360 | 7.670 | 2013-03-08 |
| 2697 | 2013-03-11 | 1,498,000 | -42,000 | 0.37 | 401,990,000 | 11,459,700 | 7.650 | 2013-03-07 |
| 2698 | 2013-03-08 | 1,540,000 | 36,000 | 0.38 | 401,990,000 | 12,012,000 | 7.800 | 2013-03-06 |
| 2699 | 2013-03-07 | 1,504,000 | -54,000 | 0.37 | 401,990,000 | 11,791,360 | 7.840 | 2013-03-05 |
| 2700 | 2013-03-06 | 1,558,000 | -2,000 | 0.39 | 401,990,000 | 11,840,800 | 7.600 | 2013-03-04 |
| 2701 | 2013-03-05 | 1,560,000 | 30,000 | 0.39 | 401,990,000 | 11,887,200 | 7.620 | 2013-03-01 |
| 2702 | 2013-03-04 | 1,530,000 | 46,000 | 0.38 | 401,990,000 | 11,582,100 | 7.570 | 2013-02-28 |
| 2703 | 2013-03-01 | 1,484,000 | -20,000 | 0.37 | 401,990,000 | 10,981,600 | 7.400 | 2013-02-27 |
| 2704 | 2013-02-28 | 1,504,000 | -6,000 | 0.37 | 401,990,000 | 10,979,200 | 7.300 | 2013-02-26 |
| 2705 | 2013-02-27 | 1,510,000 | 54,000 | 0.38 | 401,990,000 | 11,325,000 | 7.500 | 2013-02-25 |
| 2706 | 2013-02-26 | 1,456,000 | 2,000 | 0.36 | 401,990,000 | 11,021,920 | 7.570 | 2013-02-22 |
| 2707 | 2013-02-25 | 1,454,000 | 130,000 | 0.36 | 401,990,000 | 11,021,320 | 7.580 | 2013-02-21 |
| 2708 | 2013-02-22 | 1,324,000 | -12,000 | 0.33 | 401,990,000 | 10,380,160 | 7.840 | 2013-02-20 |
| 2709 | 2013-02-21 | 1,336,000 | -18,000 | 0.33 | 401,990,000 | 10,460,880 | 7.830 | 2013-02-19 |
| 2710 | 2013-02-20 | 1,354,000 | -24,000 | 0.34 | 401,990,000 | 10,710,140 | 7.910 | 2013-02-18 |
| 2711 | 2013-02-19 | 1,378,000 | 24,000 | 0.34 | 401,990,000 | 10,775,960 | 7.820 | 2013-02-15 |
| 2712 | 2013-02-18 | 1,354,000 | -12,000 | 0.34 | 401,990,000 | 10,642,440 | 7.860 | 2013-02-14 |
| 2713 | 2013-02-15 | 1,366,000 | -2,000 | 0.34 | 401,990,000 | 10,518,200 | 7.700 | 2013-02-08 |
| 2714 | 2013-02-14 | 1,368,000 | 62,000 | 0.34 | 401,990,000 | 10,273,680 | 7.510 | 2013-02-07 |
| 2715 | 2013-02-08 | 1,306,000 | -46,000 | 0.32 | 401,990,000 | 10,134,560 | 7.760 | 2013-02-06 |
| 2716 | 2013-02-07 | 1,352,000 | 82,000 | 0.34 | 401,990,000 | 10,369,840 | 7.670 | 2013-02-05 |
| 2717 | 2013-02-06 | 1,270,000 | -36,000 | 0.32 | 401,990,000 | 9,982,200 | 7.860 | 2013-02-04 |
| 2718 | 2013-02-05 | 1,306,000 | -38,000 | 0.32 | 401,990,000 | 10,408,820 | 7.970 | 2013-02-01 |
| 2719 | 2013-02-04 | 1,344,000 | -10,000 | 0.33 | 401,990,000 | 10,644,480 | 7.920 | 2013-01-31 |
| 2720 | 2013-02-01 | 1,354,000 | 32,000 | 0.34 | 401,990,000 | 10,791,380 | 7.970 | 2013-01-30 |
| 2721 | 2013-01-31 | 1,322,000 | -56,000 | 0.33 | 401,990,000 | 10,443,800 | 7.900 | 2013-01-29 |
| 2722 | 2013-01-30 | 1,378,000 | -8,000 | 0.34 | 401,990,000 | 10,707,060 | 7.770 | 2013-01-28 |
| 2723 | 2013-01-29 | 1,386,000 | -174,000 | 0.34 | 401,990,000 | 10,838,520 | 7.820 | 2013-01-25 |
| 2724 | 2013-01-28 | 1,560,000 | 22,000 | 0.39 | 401,990,000 | 12,729,600 | 8.160 | 2013-01-24 |
| 2725 | 2013-01-25 | 1,538,000 | -4,000 | 0.38 | 401,990,000 | 12,596,220 | 8.190 | 2013-01-23 |
| 2726 | 2013-01-24 | 1,542,000 | 2,000 | 0.38 | 401,990,000 | 12,752,340 | 8.270 | 2013-01-22 |
| 2727 | 2013-01-23 | 1,540,000 | -22,000 | 0.38 | 401,990,000 | 12,874,400 | 8.360 | 2013-01-21 |
| 2728 | 2013-01-22 | 1,562,000 | -18,000 | 0.39 | 401,990,000 | 13,214,520 | 8.460 | 2013-01-18 |
| 2729 | 2013-01-21 | 1,580,000 | -78,000 | 0.39 | 401,990,000 | 13,161,400 | 8.330 | 2013-01-17 |
| 2730 | 2013-01-18 | 1,658,000 | -12,000 | 0.41 | 401,990,000 | 13,993,520 | 8.440 | 2013-01-16 |
| 2731 | 2013-01-17 | 1,670,000 | 36,000 | 0.42 | 401,990,000 | 13,694,000 | 8.200 | 2013-01-15 |
| 2732 | 2013-01-16 | 1,634,000 | 2,000 | 0.41 | 401,990,000 | 12,990,300 | 7.950 | 2013-01-14 |
| 2733 | 2013-01-15 | 1,632,000 | -16,000 | 0.41 | 401,990,000 | 12,876,480 | 7.890 | 2013-01-11 |
| 2734 | 2013-01-14 | 1,648,000 | 36,000 | 0.41 | 401,990,000 | 13,134,560 | 7.970 | 2013-01-10 |
| 2735 | 2013-01-11 | 1,612,000 | 16,000 | 0.40 | 401,990,000 | 13,057,200 | 8.100 | 2013-01-09 |
| 2736 | 2013-01-10 | 1,596,000 | -8,000 | 0.40 | 401,990,000 | 12,688,200 | 7.950 | 2013-01-08 |
| 2737 | 2013-01-09 | 1,604,000 | -38,000 | 0.40 | 401,990,000 | 12,992,400 | 8.100 | 2013-01-07 |
| 2738 | 2013-01-08 | 1,642,000 | 40,000 | 0.41 | 401,990,000 | 13,103,160 | 7.980 | 2013-01-04 |
| 2739 | 2013-01-07 | 1,602,000 | 102,000 | 0.40 | 401,990,000 | 12,960,180 | 8.090 | 2013-01-03 |
| 2740 | 2013-01-04 | 1,500,000 | 46,000 | 0.37 | 401,990,000 | 11,640,000 | 7.760 | 2013-01-02 |
| 2741 | 2013-01-03 | 1,454,000 | 6,000 | 0.36 | 401,990,000 | 11,079,480 | 7.620 | 2012-12-28 |
| 2742 | 2013-01-02 | 1,448,000 | -28,000 | 0.36 | 401,990,000 | 11,062,720 | 7.640 | 2012-12-27 |
| 2743 | 2012-12-28 | 1,476,000 | -96,000 | 0.37 | 401,990,000 | 11,232,360 | 7.610 | 2012-12-21 |
| 2744 | 2012-12-27 | 1,572,000 | 30,000 | 0.39 | 401,990,000 | 12,167,280 | 7.740 | 2012-12-20 |
| 2745 | 2012-12-21 | 1,542,000 | 6,000 | 0.38 | 401,990,000 | 11,657,520 | 7.560 | 2012-12-19 |
| 2746 | 2012-12-20 | 1,536,000 | 26,000 | 0.38 | 401,990,000 | 11,688,960 | 7.610 | 2012-12-18 |
| 2747 | 2012-12-19 | 1,510,000 | 4,000 | 0.38 | 401,990,000 | 11,762,900 | 7.790 | 2012-12-17 |
| 2748 | 2012-12-18 | 1,506,000 | -48,000 | 0.37 | 401,990,000 | 11,746,800 | 7.800 | 2012-12-14 |
| 2749 | 2012-12-17 | 1,554,000 | 46,000 | 0.39 | 401,990,000 | 11,872,560 | 7.640 | 2012-12-13 |
| 2750 | 2012-12-14 | 1,508,000 | -86,000 | 0.38 | 401,990,000 | 11,687,000 | 7.750 | 2012-12-12 |
| 2751 | 2012-12-13 | 1,594,000 | 54,000 | 0.40 | 401,990,000 | 11,875,300 | 7.450 | 2012-12-11 |
| 2752 | 2012-12-12 | 1,540,000 | 44,000 | 0.38 | 401,990,000 | 11,550,000 | 7.500 | 2012-12-10 |
| 2753 | 2012-12-11 | 1,496,000 | 70,000 | 0.37 | 401,990,000 | 11,100,320 | 7.420 | 2012-12-07 |
| 2754 | 2012-12-10 | 1,426,000 | 62,000 | 0.35 | 401,990,000 | 10,167,380 | 7.130 | 2012-12-06 |
| 2755 | 2012-12-07 | 1,364,000 | -8,000 | 0.34 | 401,990,000 | 9,779,880 | 7.170 | 2012-12-05 |
| 2756 | 2012-12-06 | 1,372,000 | -104,000 | 0.34 | 401,990,000 | 9,521,680 | 6.940 | 2012-12-04 |
| 2757 | 2012-12-05 | 1,476,000 | 100,000 | 0.37 | 401,990,000 | 10,789,560 | 7.310 | 2012-12-03 |
| 2758 | 2012-12-04 | 1,376,000 | -78,000 | 0.34 | 401,990,000 | 10,072,320 | 7.320 | 2012-11-30 |
| 2759 | 2012-12-03 | 1,454,000 | 14,000 | 0.36 | 401,990,000 | 10,643,280 | 7.320 | 2012-11-29 |
| 2760 | 2012-11-30 | 1,440,000 | 22,000 | 0.36 | 401,990,000 | 10,497,600 | 7.290 | 2012-11-28 |
| 2761 | 2012-11-29 | 1,418,000 | -52,000 | 0.35 | 401,990,000 | 10,124,520 | 7.140 | 2012-11-27 |
| 2762 | 2012-11-28 | 1,470,000 | -62,000 | 0.37 | 401,990,000 | 10,495,800 | 7.140 | 2012-11-26 |
| 2763 | 2012-11-27 | 1,532,000 | 120,000 | 0.38 | 401,990,000 | 10,892,520 | 7.110 | 2012-11-23 |
| 2764 | 2012-11-26 | 1,412,000 | -56,000 | 0.35 | 401,990,000 | 9,446,280 | 6.690 | 2012-11-22 |
| 2765 | 2012-11-23 | 1,468,000 | -2,000 | 0.37 | 401,990,000 | 9,762,200 | 6.650 | 2012-11-21 |
| 2766 | 2012-11-22 | 1,470,000 | -24,000 | 0.37 | 401,990,000 | 9,687,300 | 6.590 | 2012-11-20 |
| 2767 | 2012-11-21 | 1,494,000 | -46,000 | 0.37 | 401,990,000 | 9,935,100 | 6.650 | 2012-11-19 |
| 2768 | 2012-11-20 | 1,540,000 | 14,000 | 0.38 | 401,990,000 | 10,117,800 | 6.570 | 2012-11-16 |
| 2769 | 2012-11-16 | 1,526,000 | 34,000 | 0.38 | 401,990,000 | 9,735,880 | 6.380 | 2012-11-14 |
| 2770 | 2012-11-15 | 1,492,000 | -22,000 | 0.37 | 401,990,000 | 9,325,000 | 6.250 | 2012-11-13 |
| 2771 | 2012-11-14 | 1,514,000 | -52,000 | 0.38 | 401,990,000 | 9,780,440 | 6.460 | 2012-11-12 |
| 2772 | 2012-11-13 | 1,566,000 | 6,000 | 0.39 | 401,990,000 | 10,241,640 | 6.540 | 2012-11-09 |
| 2773 | 2012-11-12 | 1,560,000 | -18,000 | 0.39 | 401,990,000 | 10,280,400 | 6.590 | 2012-11-08 |
| 2774 | 2012-11-09 | 1,578,000 | -32,000 | 0.39 | 401,990,000 | 10,667,280 | 6.760 | 2012-11-07 |
| 2775 | 2012-11-08 | 1,610,000 | 46,000 | 0.40 | 401,990,000 | 10,803,100 | 6.710 | 2012-11-06 |
| 2776 | 2012-11-07 | 1,564,000 | 112,000 | 0.39 | 401,990,000 | 10,557,000 | 6.750 | 2012-11-05 |
| 2777 | 2012-11-06 | 1,452,000 | -16,000 | 0.36 | 401,990,000 | 9,612,240 | 6.620 | 2012-11-02 |
| 2778 | 2012-11-05 | 1,468,000 | 6,000 | 0.37 | 401,990,000 | 9,659,440 | 6.580 | 2012-11-01 |
| 2779 | 2012-11-01 | 1,462,000 | -30,000 | 0.36 | 401,990,000 | 9,269,080 | 6.340 | 2012-10-30 |
| 2780 | 2012-10-31 | 1,492,000 | -10,000 | 0.37 | 401,990,000 | 9,608,480 | 6.440 | 2012-10-29 |
| 2781 | 2012-10-30 | 1,502,000 | 44,000 | 0.37 | 401,990,000 | 9,462,600 | 6.300 | 2012-10-26 |
| 2782 | 2012-10-29 | 1,458,000 | -108,000 | 0.36 | 401,990,000 | 9,477,000 | 6.500 | 2012-10-25 |
| 2783 | 2012-10-26 | 1,566,000 | 30,000 | 0.39 | 401,990,000 | 10,523,520 | 6.720 | 2012-10-24 |
| 2784 | 2012-10-25 | 1,536,000 | -54,000 | 0.38 | 401,990,000 | 10,183,680 | 6.630 | 2012-10-22 |
| 2785 | 2012-10-24 | 1,590,000 | -18,000 | 0.40 | 401,990,000 | 10,350,900 | 6.510 | 2012-10-19 |
| 2786 | 2012-10-22 | 1,608,000 | -54,000 | 0.40 | 401,990,000 | 10,596,720 | 6.590 | 2012-10-18 |
| 2787 | 2012-10-19 | 1,662,000 | 148,000 | 0.41 | 401,990,000 | 10,653,420 | 6.410 | 2012-10-17 |
| 2788 | 2012-10-18 | 1,514,000 | 38,000 | 0.38 | 401,990,000 | 9,780,440 | 6.460 | 2012-10-16 |
| 2789 | 2012-10-17 | 1,476,000 | 10,000 | 0.37 | 401,990,000 | 9,490,680 | 6.430 | 2012-10-15 |
| 2790 | 2012-10-16 | 1,466,000 | -4,000 | 0.36 | 401,990,000 | 9,441,040 | 6.440 | 2012-10-12 |
| 2791 | 2012-10-15 | 1,470,000 | -102,000 | 0.37 | 401,990,000 | 9,422,700 | 6.410 | 2012-10-11 |
| 2792 | 2012-10-12 | 1,572,000 | -22,000 | 0.39 | 401,990,000 | 10,218,000 | 6.500 | 2012-10-10 |
| 2793 | 2012-10-11 | 1,594,000 | 154,000 | 0.40 | 401,990,000 | 9,994,380 | 6.270 | 2012-10-09 |
| 2794 | 2012-10-10 | 1,440,000 | 10,000 | 0.36 | 401,990,000 | 8,697,600 | 6.040 | 2012-10-08 |
| 2795 | 2012-10-09 | 1,430,000 | -12,000 | 0.36 | 401,990,000 | 8,723,000 | 6.100 | 2012-10-05 |
| 2796 | 2012-10-05 | 1,442,000 | -18,000 | 0.36 | 401,990,000 | 8,752,940 | 6.070 | 2012-10-03 |
| 2797 | 2012-10-04 | 1,460,000 | 2,000 | 0.36 | 401,990,000 | 8,716,200 | 5.970 | 2012-09-28 |
| 2798 | 2012-10-03 | 1,458,000 | -10,000 | 0.36 | 401,990,000 | 8,602,200 | 5.900 | 2012-09-27 |
| 2799 | 2012-09-28 | 1,468,000 | 30,000 | 0.37 | 401,990,000 | 8,617,160 | 5.870 | 2012-09-26 |
| 2800 | 2012-09-27 | 1,438,000 | 30,000 | 0.36 | 401,990,000 | 8,584,860 | 5.970 | 2012-09-25 |
| 2801 | 2012-09-26 | 1,408,000 | 38,000 | 0.35 | 401,990,000 | 8,405,760 | 5.970 | 2012-09-24 |
| 2802 | 2012-09-25 | 1,370,000 | -14,000 | 0.34 | 401,990,000 | 8,220,000 | 6.000 | 2012-09-21 |
| 2803 | 2012-09-24 | 1,384,000 | 16,000 | 0.34 | 401,990,000 | 8,359,360 | 6.040 | 2012-09-20 |
| 2804 | 2012-09-21 | 1,368,000 | 26,000 | 0.34 | 401,990,000 | 8,399,520 | 6.140 | 2012-09-19 |
| 2805 | 2012-09-20 | 1,342,000 | -64,000 | 0.33 | 401,990,000 | 8,065,420 | 6.010 | 2012-09-18 |
| 2806 | 2012-09-19 | 1,406,000 | 98,000 | 0.35 | 401,990,000 | 8,590,660 | 6.110 | 2012-09-17 |
| 2807 | 2012-09-18 | 1,308,000 | 60,000 | 0.33 | 401,990,000 | 7,730,280 | 5.910 | 2012-09-14 |
| 2808 | 2012-09-17 | 1,248,000 | 4,000 | 0.31 | 401,990,000 | 7,225,920 | 5.790 | 2012-09-13 |
| 2809 | 2012-09-14 | 1,244,000 | 16,000 | 0.31 | 401,990,000 | 7,252,520 | 5.830 | 2012-09-12 |
| 2810 | 2012-09-13 | 1,228,000 | 36,000 | 0.31 | 401,990,000 | 7,122,400 | 5.800 | 2012-09-11 |
| 2811 | 2012-09-12 | 1,192,000 | -8,000 | 0.30 | 401,990,000 | 7,056,640 | 5.920 | 2012-09-10 |
| 2812 | 2012-09-11 | 1,200,000 | 16,000 | 0.30 | 401,990,000 | 7,080,000 | 5.900 | 2012-09-07 |
| 2813 | 2012-09-10 | 1,184,000 | 12,000 | 0.29 | 401,990,000 | 6,725,120 | 5.680 | 2012-09-06 |
| 2814 | 2012-09-07 | 1,172,000 | 2,000 | 0.29 | 401,990,000 | 6,387,400 | 5.450 | 2012-09-05 |
| 2815 | 2012-09-06 | 1,170,000 | 42,000 | 0.29 | 401,990,000 | 6,575,400 | 5.620 | 2012-09-04 |
| 2816 | 2012-09-05 | 1,128,000 | 62,000 | 0.28 | 401,990,000 | 6,519,840 | 5.780 | 2012-09-03 |
| 2817 | 2012-09-04 | 1,066,000 | 38,000 | 0.27 | 401,990,000 | 6,310,720 | 5.920 | 2012-08-31 |
| 2818 | 2012-09-03 | 1,028,000 | 10,000 | 0.26 | 401,990,000 | 6,229,680 | 6.060 | 2012-08-30 |
| 2819 | 2012-08-31 | 1,018,000 | 30,000 | 0.25 | 401,990,000 | 6,169,080 | 6.060 | 2012-08-29 |
| 2820 | 2012-08-30 | 988,000 | -40,000 | 0.25 | 401,990,000 | 6,135,480 | 6.210 | 2012-08-28 |
| 2821 | 2012-08-29 | 1,028,000 | 6,000 | 0.26 | 401,990,000 | 6,311,920 | 6.140 | 2012-08-27 |
| 2822 | 2012-08-28 | 1,022,000 | -36,000 | 0.25 | 401,990,000 | 6,387,500 | 6.250 | 2012-08-24 |
| 2823 | 2012-08-27 | 1,058,000 | 28,000 | 0.26 | 401,990,000 | 6,718,300 | 6.350 | 2012-08-23 |
| 2824 | 2012-08-24 | 1,030,000 | 36,000 | 0.26 | 401,990,000 | 6,571,400 | 6.380 | 2012-08-22 |
| 2825 | 2012-08-23 | 994,000 | -6,000 | 0.25 | 401,990,000 | 6,252,260 | 6.290 | 2012-08-21 |
| 2826 | 2012-08-22 | 1,000,000 | -30,000 | 0.25 | 401,990,000 | 6,340,000 | 6.340 | 2012-08-20 |
| 2827 | 2012-08-21 | 1,030,000 | 22,000 | 0.26 | 401,990,000 | 6,324,200 | 6.140 | 2012-08-17 |
| 2828 | 2012-08-20 | 1,008,000 | -12,000 | 0.25 | 401,990,000 | 6,199,200 | 6.150 | 2012-08-16 |
| 2829 | 2012-08-17 | 1,020,000 | 34,000 | 0.25 | 401,990,000 | 6,242,400 | 6.120 | 2012-08-15 |
| 2830 | 2012-08-16 | 986,000 | 14,000 | 0.25 | 401,990,000 | 6,221,660 | 6.310 | 2012-08-14 |
| 2831 | 2012-08-15 | 972,000 | -16,000 | 0.24 | 401,990,000 | 6,084,720 | 6.260 | 2012-08-13 |
| 2832 | 2012-08-14 | 988,000 | -8,000 | 0.25 | 401,990,000 | 6,481,280 | 6.560 | 2012-08-10 |
| 2833 | 2012-08-13 | 996,000 | -82,000 | 0.25 | 401,990,000 | 6,772,800 | 6.800 | 2012-08-09 |
| 2834 | 2012-08-10 | 1,078,000 | 56,000 | 0.27 | 401,990,000 | 7,060,900 | 6.550 | 2012-08-08 |
| 2835 | 2012-08-09 | 1,022,000 | -24,000 | 0.25 | 401,990,000 | 6,602,120 | 6.460 | 2012-08-07 |
| 2836 | 2012-08-08 | 1,046,000 | -6,000 | 0.26 | 401,990,000 | 6,432,900 | 6.150 | 2012-08-06 |
| 2837 | 2012-08-07 | 1,052,000 | -8,000 | 0.26 | 401,990,000 | 6,427,720 | 6.110 | 2012-08-03 |
| 2838 | 2012-08-06 | 1,060,000 | -42,000 | 0.26 | 401,990,000 | 6,614,400 | 6.240 | 2012-08-02 |
| 2839 | 2012-08-03 | 1,102,000 | -20,000 | 0.27 | 401,990,000 | 6,810,360 | 6.180 | 2012-08-01 |
| 2840 | 2012-08-02 | 1,122,000 | -8,000 | 0.28 | 401,990,000 | 6,821,760 | 6.080 | 2012-07-31 |
| 2841 | 2012-08-01 | 1,130,000 | -24,000 | 0.28 | 401,990,000 | 6,587,900 | 5.830 | 2012-07-30 |
| 2842 | 2012-07-31 | 1,154,000 | 8,000 | 0.29 | 401,990,000 | 6,773,980 | 5.870 | 2012-07-27 |
| 2843 | 2012-07-30 | 1,146,000 | -30,000 | 0.29 | 401,990,000 | 6,612,420 | 5.770 | 2012-07-26 |
| 2844 | 2012-07-27 | 1,176,000 | -2,000 | 0.29 | 401,990,000 | 7,056,000 | 6.000 | 2012-07-25 |
| 2845 | 2012-07-26 | 1,178,000 | -8,000 | 0.29 | 401,990,000 | 7,079,780 | 6.010 | 2012-07-24 |
| 2846 | 2012-07-25 | 1,186,000 | -80,000 | 0.30 | 401,990,000 | 6,938,100 | 5.850 | 2012-07-23 |
| 2847 | 2012-07-24 | 1,266,000 | -76,000 | 0.31 | 401,990,000 | 7,228,860 | 5.710 | 2012-07-20 |
| 2848 | 2012-07-23 | 1,342,000 | 66,000 | 0.33 | 401,990,000 | 7,904,380 | 5.890 | 2012-07-19 |
| 2849 | 2012-07-20 | 1,276,000 | 52,000 | 0.32 | 401,990,000 | 7,643,240 | 5.990 | 2012-07-18 |
| 2850 | 2012-07-19 | 1,224,000 | 28,000 | 0.30 | 401,990,000 | 7,344,000 | 6.000 | 2012-07-17 |
| 2851 | 2012-07-18 | 1,196,000 | -24,000 | 0.30 | 401,990,000 | 7,211,880 | 6.030 | 2012-07-16 |
| 2852 | 2012-07-17 | 1,220,000 | 10,000 | 0.30 | 401,990,000 | 7,307,800 | 5.990 | 2012-07-13 |
| 2853 | 2012-07-16 | 1,210,000 | -6,000 | 0.30 | 401,990,000 | 7,235,800 | 5.980 | 2012-07-12 |
| 2854 | 2012-07-13 | 1,216,000 | 48,000 | 0.30 | 401,990,000 | 7,320,320 | 6.020 | 2012-07-11 |
| 2855 | 2012-07-12 | 1,168,000 | 36,000 | 0.29 | 401,990,000 | 7,043,040 | 6.030 | 2012-07-10 |
| 2856 | 2012-07-11 | 1,132,000 | 50,000 | 0.28 | 401,990,000 | 6,871,240 | 6.070 | 2012-07-09 |
| 2857 | 2012-07-10 | 1,082,000 | 50,000 | 0.27 | 401,990,000 | 6,492,000 | 6.000 | 2012-07-06 |
| 2858 | 2012-07-09 | 1,032,000 | 22,000 | 0.26 | 401,990,000 | 6,408,720 | 6.210 | 2012-07-05 |
| 2859 | 2012-07-06 | 1,010,000 | 16,000 | 0.25 | 401,990,000 | 6,322,600 | 6.260 | 2012-07-04 |
| 2860 | 2012-07-05 | 994,000 | -22,000 | 0.25 | 401,990,000 | 6,212,500 | 6.250 | 2012-07-03 |
| 2861 | 2012-07-04 | 1,016,000 | 2,000 | 0.25 | 401,990,000 | 6,299,200 | 6.200 | 2012-06-29 |
| 2862 | 2012-07-03 | 1,014,000 | 18,000 | 0.25 | 401,990,000 | 6,236,100 | 6.150 | 2012-06-28 |
| 2863 | 2012-06-29 | 996,000 | 24,000 | 0.25 | 401,990,000 | 6,384,360 | 6.410 | 2012-06-27 |
| 2864 | 2012-06-28 | 972,000 | -2,000 | 0.24 | 401,990,000 | 6,318,000 | 6.500 | 2012-06-26 |
| 2865 | 2012-06-27 | 974,000 | -2,000 | 0.24 | 401,990,000 | 6,243,340 | 6.410 | 2012-06-25 |
| 2866 | 2012-06-26 | 976,000 | 12,000 | 0.24 | 401,990,000 | 6,236,640 | 6.390 | 2012-06-22 |
| 2867 | 2012-06-25 | 964,000 | 20,000 | 0.24 | 401,990,000 | 6,285,280 | 6.520 | 2012-06-21 |
| 2868 | 2012-06-22 | 944,000 | -44,000 | 0.23 | 401,990,000 | 6,249,280 | 6.620 | 2012-06-20 |
| 2869 | 2012-06-20 | 988,000 | 32,000 | 0.25 | 401,990,000 | 6,412,120 | 6.490 | 2012-06-18 |
| 2870 | 2012-06-19 | 956,000 | -8,000 | 0.24 | 401,990,000 | 6,214,000 | 6.500 | 2012-06-15 |
| 2871 | 2012-06-18 | 964,000 | 12,000 | 0.24 | 401,990,000 | 6,179,240 | 6.410 | 2012-06-14 |
| 2872 | 2012-06-15 | 952,000 | -20,000 | 0.24 | 401,990,000 | 6,149,920 | 6.460 | 2012-06-13 |
| 2873 | 2012-06-14 | 972,000 | 8,000 | 0.24 | 401,990,000 | 6,172,200 | 6.350 | 2012-06-12 |
| 2874 | 2012-06-13 | 964,000 | -50,000 | 0.24 | 401,990,000 | 6,140,680 | 6.370 | 2012-06-11 |
| 2875 | 2012-06-12 | 1,014,000 | 22,000 | 0.25 | 401,990,000 | 6,215,820 | 6.130 | 2012-06-08 |
| 2876 | 2012-06-11 | 992,000 | 30,000 | 0.25 | 401,990,000 | 6,200,000 | 6.250 | 2012-06-07 |
| 2877 | 2012-06-08 | 962,000 | 20,000 | 0.24 | 401,990,000 | 5,974,020 | 6.210 | 2012-06-06 |
| 2878 | 2012-06-07 | 942,000 | 16,000 | 0.23 | 401,990,000 | 5,887,500 | 6.250 | 2012-06-05 |
| 2879 | 2012-06-06 | 926,000 | 4,000 | 0.23 | 401,990,000 | 5,954,180 | 6.430 | 2012-06-04 |
| 2880 | 2012-06-01 | 922,000 | -4,000 | 0.23 | 401,990,000 | 6,324,920 | 6.860 | 2012-05-30 |
| 2881 | 2012-05-31 | 926,000 | -12,000 | 0.23 | 401,990,000 | 6,556,080 | 7.080 | 2012-05-29 |
| 2882 | 2012-05-30 | 938,000 | -20,000 | 0.23 | 401,990,000 | 6,397,160 | 6.820 | 2012-05-28 |
| 2883 | 2012-05-29 | 958,000 | -4,000 | 0.24 | 401,990,000 | 6,389,860 | 6.670 | 2012-05-25 |
| 2884 | 2012-05-28 | 962,000 | 24,000 | 0.24 | 401,990,000 | 6,272,240 | 6.520 | 2012-05-24 |
| 2885 | 2012-05-25 | 938,000 | 34,000 | 0.23 | 401,990,000 | 6,275,220 | 6.690 | 2012-05-23 |
| 2886 | 2012-05-24 | 904,000 | -14,000 | 0.22 | 401,990,000 | 6,328,000 | 7.000 | 2012-05-22 |
| 2887 | 2012-05-22 | 918,000 | -8,000 | 0.23 | 401,990,000 | 6,178,140 | 6.730 | 2012-05-18 |
| 2888 | 2012-05-18 | 926,000 | 4,000 | 0.23 | 401,990,000 | 6,417,180 | 6.930 | 2012-05-16 |
| 2889 | 2012-05-17 | 922,000 | 8,000 | 0.23 | 401,990,000 | 6,601,520 | 7.160 | 2012-05-15 |
| 2890 | 2012-05-16 | 914,000 | 30,000 | 0.23 | 401,990,000 | 6,580,800 | 7.200 | 2012-05-14 |
| 2891 | 2012-05-15 | 884,000 | -4,000 | 0.22 | 401,990,000 | 6,470,880 | 7.320 | 2012-05-11 |
| 2892 | 2012-05-14 | 888,000 | -16,000 | 0.22 | 401,990,000 | 6,544,560 | 7.370 | 2012-05-10 |
| 2893 | 2012-05-11 | 904,000 | -48,000 | 0.22 | 401,990,000 | 6,725,760 | 7.440 | 2012-05-09 |
| 2894 | 2012-05-10 | 952,000 | -4,000 | 0.24 | 401,990,000 | 7,187,600 | 7.550 | 2012-05-08 |
| 2895 | 2012-05-09 | 956,000 | 4,000 | 0.24 | 401,990,000 | 7,217,800 | 7.550 | 2012-05-07 |
| 2896 | 2012-05-08 | 952,000 | -32,000 | 0.24 | 401,990,000 | 7,378,000 | 7.750 | 2012-05-04 |
| 2897 | 2012-05-07 | 984,000 | 42,000 | 0.24 | 401,990,000 | 7,616,160 | 7.740 | 2012-05-03 |
| 2898 | 2012-05-04 | 942,000 | -56,000 | 0.23 | 401,990,000 | 7,385,280 | 7.840 | 2012-05-02 |
| 2899 | 2012-05-03 | 998,000 | -8,000 | 0.25 | 401,990,000 | 7,225,520 | 7.240 | 2012-04-30 |
| 2900 | 2012-04-27 | 1,006,000 | -2,000 | 0.25 | 401,990,000 | 7,253,260 | 7.210 | 2012-04-25 |
| 2901 | 2012-04-25 | 1,008,000 | 24,000 | 0.25 | 401,990,000 | 7,287,840 | 7.230 | 2012-04-23 |
| 2902 | 2012-04-24 | 984,000 | -34,000 | 0.24 | 401,990,000 | 7,311,120 | 7.430 | 2012-04-20 |
| 2903 | 2012-04-23 | 1,018,000 | 78,000 | 0.25 | 401,990,000 | 7,441,580 | 7.310 | 2012-04-19 |
| 2904 | 2012-04-20 | 940,000 | 2,000 | 0.23 | 401,990,000 | 6,946,600 | 7.390 | 2012-04-18 |
| 2905 | 2012-04-19 | 938,000 | 86,000 | 0.23 | 401,990,000 | 6,894,300 | 7.350 | 2012-04-17 |
| 2906 | 2012-04-18 | 852,000 | -12,000 | 0.21 | 401,990,000 | 6,603,000 | 7.750 | 2012-04-16 |
| 2907 | 2012-04-17 | 864,000 | 44,000 | 0.21 | 401,990,000 | 6,739,200 | 7.800 | 2012-04-13 |
| 2908 | 2012-04-16 | 820,000 | 16,000 | 0.20 | 401,990,000 | 6,379,600 | 7.780 | 2012-04-12 |
| 2909 | 2012-04-13 | 804,000 | 12,000 | 0.20 | 401,990,000 | 6,214,920 | 7.730 | 2012-04-11 |
| 2910 | 2012-04-12 | 792,000 | -38,000 | 0.20 | 401,990,000 | 6,130,080 | 7.740 | 2012-04-10 |
| 2911 | 2012-04-11 | 830,000 | 20,000 | 0.21 | 401,990,000 | 6,341,200 | 7.640 | 2012-04-05 |
| 2912 | 2012-04-10 | 810,000 | -22,000 | 0.20 | 401,990,000 | 6,188,400 | 7.640 | 2012-04-03 |
| 2913 | 2012-04-05 | 832,000 | 36,000 | 0.21 | 401,990,000 | 6,281,600 | 7.550 | 2012-04-02 |
| 2914 | 2012-04-03 | 796,000 | 2,000 | 0.20 | 401,990,000 | 6,224,720 | 7.820 | 2012-03-30 |
| 2915 | 2012-04-02 | 794,000 | -6,000 | 0.20 | 401,990,000 | 5,947,060 | 7.490 | 2012-03-29 |
| 2916 | 2012-03-30 | 800,000 | -8,000 | 0.20 | 401,990,000 | 6,160,000 | 7.700 | 2012-03-28 |
| 2917 | 2012-03-29 | 808,000 | -12,000 | 0.20 | 401,990,000 | 6,253,920 | 7.740 | 2012-03-27 |
| 2918 | 2012-03-28 | 820,000 | 32,000 | 0.20 | 401,990,000 | 6,199,200 | 7.560 | 2012-03-26 |
| 2919 | 2012-03-27 | 788,000 | -16,000 | 0.20 | 401,990,000 | 6,209,440 | 7.880 | 2012-03-23 |
| 2920 | 2012-03-26 | 804,000 | -26,000 | 0.20 | 401,990,000 | 6,375,720 | 7.930 | 2012-03-22 |
| 2921 | 2012-03-23 | 830,000 | 10,000 | 0.21 | 401,990,000 | 6,117,100 | 7.370 | 2012-03-21 |
| 2922 | 2012-03-22 | 820,000 | -4,000 | 0.20 | 401,990,000 | 6,215,600 | 7.580 | 2012-03-20 |
| 2923 | 2012-03-21 | 824,000 | 48,000 | 0.20 | 401,990,000 | 6,427,200 | 7.800 | 2012-03-19 |
| 2924 | 2012-03-20 | 776,000 | -10,000 | 0.19 | 401,990,000 | 6,138,160 | 7.910 | 2012-03-16 |
| 2925 | 2012-03-19 | 786,000 | 38,000 | 0.20 | 401,990,000 | 6,209,400 | 7.900 | 2012-03-15 |
| 2926 | 2012-03-16 | 748,000 | 18,000 | 0.19 | 401,990,000 | 6,073,760 | 8.120 | 2012-03-14 |
| 2927 | 2012-03-15 | 730,000 | 46,000 | 0.18 | 401,990,000 | 6,088,200 | 8.340 | 2012-03-13 |
| 2928 | 2012-03-14 | 684,000 | 106,000 | 0.17 | 401,990,000 | 5,725,080 | 8.370 | 2012-03-12 |
| 2929 | 2012-03-13 | 578,000 | 10,000 | 0.14 | 401,990,000 | 5,017,040 | 8.680 | 2012-03-09 |
| 2930 | 2012-03-12 | 568,000 | -8,000 | 0.14 | 401,990,000 | 4,958,640 | 8.730 | 2012-03-08 |
| 2931 | 2012-03-09 | 576,000 | -62,000 | 0.14 | 401,990,000 | 5,011,200 | 8.700 | 2012-03-07 |
| 2932 | 2012-03-08 | 638,000 | 2,000 | 0.16 | 401,990,000 | 5,544,220 | 8.690 | 2012-03-06 |
| 2933 | 2012-03-07 | 636,000 | -8,000 | 0.16 | 401,990,000 | 5,724,000 | 9.000 | 2012-03-05 |
| 2934 | 2012-03-06 | 644,000 | -32,000 | 0.16 | 401,990,000 | 5,763,800 | 8.950 | 2012-03-02 |
| 2935 | 2012-03-05 | 676,000 | 58,000 | 0.17 | 401,990,000 | 6,009,640 | 8.890 | 2012-03-01 |
| 2936 | 2012-03-02 | 618,000 | 12,000 | 0.15 | 401,990,000 | 5,611,440 | 9.080 | 2012-02-29 |
| 2937 | 2012-03-01 | 606,000 | -42,000 | 0.15 | 401,990,000 | 5,193,420 | 8.570 | 2012-02-28 |
| 2938 | 2012-02-29 | 648,000 | -26,000 | 0.16 | 401,990,000 | 5,611,680 | 8.660 | 2012-02-27 |
| 2939 | 2012-02-28 | 674,000 | -42,000 | 0.17 | 401,990,000 | 6,032,300 | 8.950 | 2012-02-24 |
| 2940 | 2012-02-27 | 716,000 | 48,000 | 0.18 | 401,990,000 | 6,315,120 | 8.820 | 2012-02-23 |
| 2941 | 2012-02-24 | 668,000 | -54,000 | 0.17 | 401,990,000 | 6,005,320 | 8.990 | 2012-02-22 |
| 2942 | 2012-02-23 | 722,000 | 24,000 | 0.18 | 401,990,000 | 6,461,900 | 8.950 | 2012-02-21 |
| 2943 | 2012-02-22 | 698,000 | -28,000 | 0.17 | 401,990,000 | 6,282,000 | 9.000 | 2012-02-20 |
| 2944 | 2012-02-21 | 726,000 | 24,000 | 0.18 | 401,990,000 | 6,548,520 | 9.020 | 2012-02-17 |
| 2945 | 2012-02-20 | 702,000 | 24,000 | 0.17 | 401,990,000 | 6,303,960 | 8.980 | 2012-02-16 |
| 2946 | 2012-02-17 | 678,000 | -128,000 | 0.17 | 401,990,000 | 6,176,580 | 9.110 | 2012-02-15 |
| 2947 | 2012-02-16 | 806,000 | 30,000 | 0.20 | 401,990,000 | 7,076,680 | 8.780 | 2012-02-14 |
| 2948 | 2012-02-15 | 776,000 | -48,000 | 0.19 | 401,990,000 | 6,898,640 | 8.890 | 2012-02-13 |
| 2949 | 2012-02-14 | 824,000 | 36,000 | 0.20 | 401,990,000 | 7,242,960 | 8.790 | 2012-02-10 |
| 2950 | 2012-02-13 | 788,000 | -20,000 | 0.20 | 401,990,000 | 7,281,120 | 9.240 | 2012-02-09 |
| 2951 | 2012-02-10 | 808,000 | -24,000 | 0.20 | 401,990,000 | 7,247,760 | 8.970 | 2012-02-08 |
| 2952 | 2012-02-09 | 832,000 | -34,000 | 0.21 | 401,990,000 | 7,238,400 | 8.700 | 2012-02-07 |
| 2953 | 2012-02-08 | 866,000 | 10,000 | 0.22 | 401,990,000 | 7,516,880 | 8.680 | 2012-02-06 |
| 2954 | 2012-02-07 | 856,000 | 16,000 | 0.21 | 401,990,000 | 7,430,080 | 8.680 | 2012-02-03 |
| 2955 | 2012-02-06 | 840,000 | 44,000 | 0.21 | 401,990,000 | 7,299,600 | 8.690 | 2012-02-02 |
| 2956 | 2012-02-03 | 796,000 | 66,000 | 0.20 | 401,990,000 | 6,694,360 | 8.410 | 2012-02-01 |
| 2957 | 2012-02-02 | 730,000 | -140,000 | 0.18 | 401,990,000 | 5,847,300 | 8.010 | 2012-01-31 |
| 2958 | 2012-02-01 | 870,000 | 74,000 | 0.22 | 401,990,000 | 6,864,300 | 7.890 | 2012-01-30 |
| 2959 | 2012-01-31 | 796,000 | 112,000 | 0.20 | 401,990,000 | 6,567,000 | 8.250 | 2012-01-27 |
| 2960 | 2012-01-30 | 684,000 | -12,000 | 0.17 | 401,990,000 | 5,328,360 | 7.790 | 2012-01-26 |
| 2961 | 2012-01-27 | 696,000 | -20,000 | 0.17 | 401,990,000 | 5,296,560 | 7.610 | 2012-01-20 |
| 2962 | 2012-01-26 | 716,000 | -158,000 | 0.18 | 401,990,000 | 5,434,440 | 7.590 | 2012-01-19 |
| 2963 | 2012-01-19 | 874,000 | 142,000 | 0.22 | 401,990,000 | 6,677,360 | 7.640 | 2012-01-17 |
| 2964 | 2012-01-17 | 732,000 | 4,000 | 0.18 | 401,990,000 | 5,504,640 | 7.520 | 2012-01-13 |
| 2965 | 2012-01-16 | 728,000 | 132,000 | 0.18 | 401,990,000 | 5,438,160 | 7.470 | 2012-01-12 |
| 2966 | 2012-01-13 | 596,000 | -20,000 | 0.15 | 401,990,000 | 4,630,920 | 7.770 | 2012-01-11 |
| 2967 | 2012-01-12 | 616,000 | -22,000 | 0.15 | 401,990,000 | 4,823,280 | 7.830 | 2012-01-10 |
| 2968 | 2012-01-11 | 638,000 | -84,000 | 0.16 | 401,990,000 | 4,714,820 | 7.390 | 2012-01-09 |
| 2969 | 2012-01-10 | 722,000 | 22,000 | 0.18 | 401,990,000 | 4,916,820 | 6.810 | 2012-01-06 |
| 2970 | 2012-01-06 | 700,000 | 20,000 | 0.17 | 401,990,000 | 5,026,000 | 7.180 | 2012-01-04 |
| 2971 | 2012-01-05 | 680,000 | -10,000 | 0.17 | 401,990,000 | 4,977,600 | 7.320 | 2012-01-03 |
| 2972 | 2012-01-04 | 690,000 | -8,000 | 0.17 | 401,990,000 | 5,016,300 | 7.270 | 2011-12-30 |
| 2973 | 2012-01-03 | 698,000 | -2,000 | 0.17 | 401,990,000 | 5,004,660 | 7.170 | 2011-12-29 |
| 2974 | 2011-12-30 | 700,000 | 2,000 | 0.17 | 401,990,000 | 4,949,000 | 7.070 | 2011-12-28 |
| 2975 | 2011-12-29 | 698,000 | -8,000 | 0.17 | 401,990,000 | 4,948,820 | 7.090 | 2011-12-23 |
| 2976 | 2011-12-28 | 706,000 | -70,000 | 0.18 | 401,990,000 | 4,885,520 | 6.920 | 2011-12-22 |
| 2977 | 2011-12-23 | 776,000 | -6,000 | 0.19 | 401,990,000 | 5,183,680 | 6.680 | 2011-12-21 |
| 2978 | 2011-12-22 | 782,000 | 46,000 | 0.19 | 401,990,000 | 5,208,120 | 6.660 | 2011-12-20 |
| 2979 | 2011-12-21 | 736,000 | -42,000 | 0.18 | 401,990,000 | 4,982,720 | 6.770 | 2011-12-19 |
| 2980 | 2011-12-20 | 778,000 | 4,000 | 0.19 | 401,990,000 | 5,368,200 | 6.900 | 2011-12-16 |
| 2981 | 2011-12-19 | 774,000 | 44,000 | 0.19 | 401,990,000 | 5,294,160 | 6.840 | 2011-12-15 |
| 2982 | 2011-12-16 | 730,000 | 56,000 | 0.18 | 401,990,000 | 5,088,100 | 6.970 | 2011-12-14 |
| 2983 | 2011-12-15 | 674,000 | -24,000 | 0.17 | 401,990,000 | 4,751,700 | 7.050 | 2011-12-13 |
| 2984 | 2011-12-14 | 698,000 | 78,000 | 0.17 | 401,990,000 | 5,018,620 | 7.190 | 2011-12-12 |
| 2985 | 2011-12-13 | 620,000 | -8,000 | 0.15 | 401,990,000 | 4,656,200 | 7.510 | 2011-12-09 |
| 2986 | 2011-12-12 | 628,000 | 6,000 | 0.16 | 401,990,000 | 4,879,560 | 7.770 | 2011-12-08 |
| 2987 | 2011-12-09 | 622,000 | 20,000 | 0.15 | 401,990,000 | 4,839,160 | 7.780 | 2011-12-07 |
| 2988 | 2011-12-08 | 602,000 | -10,000 | 0.15 | 401,990,000 | 4,713,660 | 7.830 | 2011-12-06 |
| 2989 | 2011-12-07 | 612,000 | -14,000 | 0.15 | 401,990,000 | 4,816,440 | 7.870 | 2011-12-05 |
| 2990 | 2011-12-06 | 626,000 | -10,000 | 0.16 | 401,990,000 | 4,870,280 | 7.780 | 2011-12-02 |
| 2991 | 2011-12-05 | 636,000 | 22,000 | 0.16 | 401,990,000 | 4,706,400 | 7.400 | 2011-12-01 |
| 2992 | 2011-12-02 | 614,000 | -26,000 | 0.15 | 401,990,000 | 4,267,300 | 6.950 | 2011-11-30 |
| 2993 | 2011-12-01 | 640,000 | -6,000 | 0.16 | 401,990,000 | 4,441,600 | 6.940 | 2011-11-29 |
| 2994 | 2011-11-30 | 646,000 | 12,000 | 0.16 | 401,990,000 | 4,418,640 | 6.840 | 2011-11-28 |
| 2995 | 2011-11-29 | 634,000 | 6,000 | 0.16 | 401,990,000 | 4,235,120 | 6.680 | 2011-11-25 |
| 2996 | 2011-11-28 | 628,000 | 10,000 | 0.16 | 401,990,000 | 4,326,920 | 6.890 | 2011-11-24 |
| 2997 | 2011-11-25 | 618,000 | 2,000 | 0.15 | 401,990,000 | 4,220,940 | 6.830 | 2011-11-23 |
| 2998 | 2011-11-24 | 616,000 | -6,000 | 0.15 | 401,990,000 | 4,466,000 | 7.250 | 2011-11-22 |
| 2999 | 2011-11-23 | 622,000 | 8,000 | 0.15 | 401,990,000 | 4,335,340 | 6.970 | 2011-11-21 |
| 3000 | 2011-11-22 | 614,000 | -6,000 | 0.15 | 401,990,000 | 4,420,800 | 7.200 | 2011-11-18 |
| 3001 | 2011-11-21 | 620,000 | 38,000 | 0.15 | 401,990,000 | 4,637,600 | 7.480 | 2011-11-17 |
| 3002 | 2011-11-18 | 582,000 | 24,000 | 0.14 | 401,990,000 | 4,190,400 | 7.200 | 2011-11-16 |
| 3003 | 2011-11-17 | 558,000 | 14,000 | 0.14 | 401,990,000 | 4,078,980 | 7.310 | 2011-11-15 |
| 3004 | 2011-11-15 | 544,000 | -44,000 | 0.14 | 401,990,000 | 4,080,000 | 7.500 | 2011-11-11 |
| 3005 | 2011-11-14 | 588,000 | -56,000 | 0.15 | 401,990,000 | 4,451,160 | 7.570 | 2011-11-10 |
| 3006 | 2011-11-11 | 644,000 | -74,000 | 0.16 | 401,990,000 | 5,048,960 | 7.840 | 2011-11-09 |
| 3007 | 2011-11-10 | 718,000 | -12,000 | 0.18 | 401,990,000 | 5,578,860 | 7.770 | 2011-11-08 |
| 3008 | 2011-11-09 | 730,000 | -30,000 | 0.18 | 401,990,000 | 5,708,600 | 7.820 | 2011-11-07 |
| 3009 | 2011-11-08 | 760,000 | 72,000 | 0.19 | 401,990,000 | 5,852,000 | 7.700 | 2011-11-04 |
| 3010 | 2011-11-07 | 688,000 | -18,000 | 0.17 | 401,990,000 | 5,311,360 | 7.720 | 2011-11-03 |
| 3011 | 2011-11-04 | 706,000 | 52,000 | 0.18 | 401,990,000 | 5,295,000 | 7.500 | 2011-11-02 |
| 3012 | 2011-11-03 | 654,000 | 16,000 | 0.16 | 401,990,000 | 4,473,360 | 6.840 | 2011-11-01 |
| 3013 | 2011-11-02 | 638,000 | -60,000 | 0.16 | 401,990,000 | 4,523,420 | 7.090 | 2011-10-31 |
| 3014 | 2011-11-01 | 698,000 | 12,000 | 0.17 | 401,990,000 | 4,858,080 | 6.960 | 2011-10-28 |
| 3015 | 2011-10-31 | 686,000 | 50,000 | 0.17 | 401,990,000 | 4,747,120 | 6.920 | 2011-10-27 |
| 3016 | 2011-10-28 | 636,000 | 4,000 | 0.16 | 401,990,000 | 4,114,920 | 6.470 | 2011-10-26 |
| 3017 | 2011-10-27 | 632,000 | -12,000 | 0.16 | 401,990,000 | 3,874,160 | 6.130 | 2011-10-25 |
| 3018 | 2011-10-26 | 644,000 | 24,000 | 0.16 | 401,990,000 | 3,915,520 | 6.080 | 2011-10-24 |
| 3019 | 2011-10-25 | 620,000 | -6,000 | 0.15 | 401,990,000 | 3,589,800 | 5.790 | 2011-10-21 |
| 3020 | 2011-10-24 | 626,000 | -4,000 | 0.16 | 401,990,000 | 3,568,200 | 5.700 | 2011-10-20 |
| 3021 | 2011-10-21 | 630,000 | 60,000 | 0.16 | 401,990,000 | 3,748,500 | 5.950 | 2011-10-19 |
| 3022 | 2011-10-20 | 570,000 | -24,000 | 0.14 | 401,990,000 | 3,380,100 | 5.930 | 2011-10-18 |
| 3023 | 2011-10-19 | 594,000 | 46,000 | 0.15 | 401,990,000 | 3,843,180 | 6.470 | 2011-10-17 |
| 3024 | 2011-10-18 | 548,000 | -36,000 | 0.14 | 401,990,000 | 3,282,520 | 5.990 | 2011-10-14 |
| 3025 | 2011-10-17 | 584,000 | -18,000 | 0.15 | 401,990,000 | 3,609,120 | 6.180 | 2011-10-13 |
| 3026 | 2011-10-14 | 602,000 | 30,000 | 0.15 | 401,990,000 | 3,371,200 | 5.600 | 2011-10-12 |
| 3027 | 2011-10-13 | 572,000 | 2,000 | 0.14 | 401,990,000 | 3,077,360 | 5.380 | 2011-10-11 |
| 3028 | 2011-10-12 | 570,000 | -36,000 | 0.14 | 401,990,000 | 3,021,000 | 5.300 | 2011-10-10 |
| 3029 | 2011-10-11 | 606,000 | -28,000 | 0.15 | 401,990,000 | 3,066,360 | 5.060 | 2011-10-07 |
| 3030 | 2011-10-10 | 634,000 | 6,000 | 0.16 | 401,990,000 | 2,783,260 | 4.390 | 2011-10-06 |
| 3031 | 2011-10-07 | 628,000 | 16,000 | 0.16 | 401,990,000 | 2,480,600 | 3.950 | 2011-10-04 |
| 3032 | 2011-10-03 | 612,000 | -14,000 | 0.15 | 401,990,000 | 3,023,280 | 4.940 | 2011-09-28 |
| 3033 | 2011-09-30 | 626,000 | 20,000 | 0.16 | 401,990,000 | 3,004,800 | 4.800 | 2011-09-27 |
| 3034 | 2011-09-28 | 606,000 | -4,000 | 0.15 | 401,990,000 | 2,605,800 | 4.300 | 2011-09-26 |
| 3035 | 2011-09-27 | 610,000 | -76,000 | 0.15 | 401,990,000 | 2,873,100 | 4.710 | 2011-09-23 |
| 3036 | 2011-09-26 | 686,000 | -82,000 | 0.17 | 401,990,000 | 3,265,360 | 4.760 | 2011-09-22 |
| 3037 | 2011-09-23 | 768,000 | -18,000 | 0.19 | 401,990,000 | 4,024,320 | 5.240 | 2011-09-21 |
| 3038 | 2011-09-22 | 786,000 | 28,000 | 0.20 | 401,990,000 | 4,220,820 | 5.370 | 2011-09-20 |
| 3039 | 2011-09-21 | 758,000 | 6,000 | 0.19 | 401,990,000 | 4,078,040 | 5.380 | 2011-09-19 |
| 3040 | 2011-09-20 | 752,000 | 6,000 | 0.19 | 401,990,000 | 4,308,960 | 5.730 | 2011-09-16 |
| 3041 | 2011-09-19 | 746,000 | 68,000 | 0.19 | 401,990,000 | 4,214,900 | 5.650 | 2011-09-15 |
| 3042 | 2011-09-16 | 678,000 | 14,000 | 0.17 | 401,990,000 | 3,654,420 | 5.390 | 2011-09-14 |
| 3043 | 2011-09-15 | 664,000 | -26,000 | 0.17 | 401,990,000 | 3,725,040 | 5.610 | 2011-09-12 |
| 3044 | 2011-09-14 | 690,000 | 2,000 | 0.17 | 401,990,000 | 4,257,300 | 6.170 | 2011-09-09 |
| 3045 | 2011-09-12 | 688,000 | -16,000 | 0.17 | 401,990,000 | 4,251,840 | 6.180 | 2011-09-08 |
| 3046 | 2011-09-09 | 704,000 | 34,000 | 0.18 | 401,990,000 | 4,308,480 | 6.120 | 2011-09-07 |
| 3047 | 2011-09-08 | 670,000 | 32,000 | 0.17 | 401,990,000 | 4,073,600 | 6.080 | 2011-09-06 |
| 3048 | 2011-09-07 | 638,000 | 18,000 | 0.16 | 401,990,000 | 3,936,460 | 6.170 | 2011-09-05 |
| 3049 | 2011-09-06 | 620,000 | -36,000 | 0.15 | 401,990,000 | 4,116,800 | 6.640 | 2011-09-02 |
| 3050 | 2011-09-05 | 656,000 | 10,000 | 0.16 | 401,990,000 | 4,513,280 | 6.880 | 2011-09-01 |
| 3051 | 2011-09-02 | 646,000 | 54,000 | 0.16 | 401,990,000 | 4,528,460 | 7.010 | 2011-08-31 |
| 3052 | 2011-09-01 | 592,000 | -14,000 | 0.15 | 401,990,000 | 4,161,760 | 7.030 | 2011-08-30 |
| 3053 | 2011-08-31 | 606,000 | 12,000 | 0.15 | 401,990,000 | 4,169,280 | 6.880 | 2011-08-29 |
| 3054 | 2011-08-30 | 594,000 | -8,000 | 0.15 | 401,990,000 | 4,027,320 | 6.780 | 2011-08-26 |
| 3055 | 2011-08-29 | 602,000 | -60,000 | 0.15 | 401,990,000 | 4,093,600 | 6.800 | 2011-08-25 |
| 3056 | 2011-08-26 | 662,000 | 16,000 | 0.16 | 401,990,000 | 4,223,560 | 6.380 | 2011-08-24 |
| 3057 | 2011-08-25 | 646,000 | -50,000 | 0.16 | 401,990,000 | 4,199,000 | 6.500 | 2011-08-23 |
| 3058 | 2011-08-24 | 696,000 | 2,000 | 0.17 | 401,990,000 | 4,141,200 | 5.950 | 2011-08-22 |
| 3059 | 2011-08-23 | 694,000 | 20,000 | 0.17 | 401,990,000 | 4,511,000 | 6.500 | 2011-08-19 |
| 3060 | 2011-08-22 | 674,000 | 20,000 | 0.17 | 401,990,000 | 4,812,360 | 7.140 | 2011-08-18 |
| 3061 | 2011-08-19 | 654,000 | -16,000 | 0.16 | 401,990,000 | 4,748,040 | 7.260 | 2011-08-17 |
| 3062 | 2011-08-18 | 670,000 | -40,000 | 0.17 | 401,990,000 | 4,924,500 | 7.350 | 2011-08-16 |
| 3063 | 2011-08-17 | 710,000 | -42,000 | 0.18 | 401,990,000 | 5,097,800 | 7.180 | 2011-08-15 |
| 3064 | 2011-08-16 | 752,000 | 4,000 | 0.19 | 401,990,000 | 5,745,280 | 7.640 | 2011-08-12 |
| 3065 | 2011-08-15 | 748,000 | 44,000 | 0.19 | 401,990,000 | 5,707,240 | 7.630 | 2011-08-11 |
| 3066 | 2011-08-12 | 704,000 | 38,000 | 0.18 | 401,990,000 | 5,589,760 | 7.940 | 2011-08-10 |
| 3067 | 2011-08-11 | 666,000 | -10,000 | 0.17 | 401,990,000 | 5,334,660 | 8.010 | 2011-08-09 |
| 3068 | 2011-08-10 | 676,000 | 106,000 | 0.17 | 401,990,000 | 5,380,960 | 7.960 | 2011-08-08 |
| 3069 | 2011-08-09 | 570,000 | -26,000 | 0.14 | 401,990,000 | 4,936,200 | 8.660 | 2011-08-05 |
| 3070 | 2011-08-08 | 596,000 | 24,000 | 0.15 | 401,990,000 | 5,495,120 | 9.220 | 2011-08-04 |
| 3071 | 2011-08-04 | 572,000 | -32,000 | 0.14 | 401,990,000 | 5,720,000 | 10.00 | 2011-08-02 |
| 3072 | 2011-08-03 | 604,000 | 2,000 | 0.15 | 401,990,000 | 6,100,400 | 10.10 | 2011-08-01 |
| 3073 | 2011-08-02 | 602,000 | 32,000 | 0.15 | 401,990,000 | 6,068,160 | 10.08 | 2011-07-29 |
| 3074 | 2011-08-01 | 570,000 | 18,000 | 0.14 | 401,990,000 | 5,802,600 | 10.18 | 2011-07-28 |
| 3075 | 2011-07-29 | 552,000 | -2,000 | 0.14 | 401,990,000 | 5,740,800 | 10.40 | 2011-07-27 |
| 3076 | 2011-07-28 | 554,000 | 18,000 | 0.14 | 401,990,000 | 5,672,960 | 10.24 | 2011-07-26 |
| 3077 | 2011-07-27 | 536,000 | 28,000 | 0.13 | 401,990,000 | 5,477,920 | 10.22 | 2011-07-25 |
| 3078 | 2011-07-26 | 508,000 | -22,000 | 0.13 | 401,990,000 | 5,344,160 | 10.52 | 2011-07-22 |
| 3079 | 2011-07-25 | 530,000 | -6,000 | 0.13 | 401,990,000 | 5,596,800 | 10.56 | 2011-07-21 |
| 3080 | 2011-07-22 | 536,000 | 20,000 | 0.13 | 401,990,000 | 5,456,480 | 10.18 | 2011-07-20 |
| 3081 | 2011-07-21 | 516,000 | 30,000 | 0.13 | 401,990,000 | 5,294,160 | 10.26 | 2011-07-19 |
| 3082 | 2011-07-20 | 486,000 | -22,000 | 0.12 | 401,990,000 | 5,132,160 | 10.56 | 2011-07-18 |
| 3083 | 2011-07-19 | 508,000 | -16,000 | 0.13 | 401,990,000 | 5,242,560 | 10.32 | 2011-07-15 |
| 3084 | 2011-07-18 | 524,000 | 12,000 | 0.13 | 401,990,000 | 5,171,880 | 9.870 | 2011-07-14 |
| 3085 | 2011-07-15 | 512,000 | -12,000 | 0.13 | 401,990,000 | 5,038,080 | 9.840 | 2011-07-13 |
| 3086 | 2011-07-14 | 524,000 | -12,000 | 0.13 | 401,990,000 | 5,098,520 | 9.730 | 2011-07-12 |
| 3087 | 2011-07-13 | 536,000 | 12,000 | 0.13 | 401,990,000 | 5,317,120 | 9.920 | 2011-07-11 |
| 3088 | 2011-07-12 | 524,000 | -4,000 | 0.13 | 401,990,000 | 5,140,440 | 9.810 | 2011-07-08 |
| 3089 | 2011-07-11 | 528,000 | -32,000 | 0.13 | 401,990,000 | 5,184,960 | 9.820 | 2011-07-07 |
| 3090 | 2011-07-08 | 560,000 | 2,000 | 0.14 | 401,990,000 | 5,588,800 | 9.980 | 2011-07-06 |
| 3091 | 2011-07-07 | 558,000 | 52,000 | 0.14 | 401,990,000 | 5,468,400 | 9.800 | 2011-07-05 |
| 3092 | 2011-07-06 | 506,000 | -10,000 | 0.13 | 401,990,000 | 5,120,720 | 10.12 | 2011-07-04 |
| 3093 | 2011-07-05 | 516,000 | -14,000 | 0.13 | 401,990,000 | 4,994,880 | 9.680 | 2011-06-30 |
| 3094 | 2011-07-04 | 530,000 | -48,000 | 0.13 | 401,990,000 | 5,077,400 | 9.580 | 2011-06-29 |
| 3095 | 2011-06-30 | 578,000 | -2,000 | 0.14 | 401,990,000 | 5,450,540 | 9.430 | 2011-06-28 |
| 3096 | 2011-06-29 | 580,000 | -18,000 | 0.14 | 401,990,000 | 5,585,400 | 9.630 | 2011-06-27 |
| 3097 | 2011-06-28 | 598,000 | -28,000 | 0.15 | 401,990,000 | 5,692,960 | 9.520 | 2011-06-24 |
| 3098 | 2011-06-27 | 626,000 | 32,000 | 0.16 | 401,990,000 | 5,521,320 | 8.820 | 2011-06-23 |
| 3099 | 2011-06-24 | 594,000 | -2,000 | 0.15 | 401,990,000 | 5,328,180 | 8.970 | 2011-06-22 |
| 3100 | 2011-06-23 | 596,000 | 12,000 | 0.15 | 401,990,000 | 5,310,360 | 8.910 | 2011-06-21 |
| 3101 | 2011-06-22 | 584,000 | 4,000 | 0.15 | 401,990,000 | 5,168,400 | 8.850 | 2011-06-20 |
| 3102 | 2011-06-21 | 580,000 | 4,000 | 0.14 | 401,990,000 | 5,341,800 | 9.210 | 2011-06-17 |
| 3103 | 2011-06-20 | 576,000 | 66,000 | 0.14 | 401,990,000 | 5,241,600 | 9.100 | 2011-06-16 |
| 3104 | 2011-06-17 | 510,000 | -4,000 | 0.13 | 401,990,000 | 4,743,000 | 9.300 | 2011-06-15 |
| 3105 | 2011-06-16 | 514,000 | 2,000 | 0.13 | 401,990,000 | 4,703,100 | 9.150 | 2011-06-14 |
| 3106 | 2011-06-14 | 512,000 | -8,000 | 0.13 | 401,990,000 | 4,592,640 | 8.970 | 2011-06-10 |
| 3107 | 2011-06-13 | 520,000 | -94,000 | 0.13 | 401,990,000 | 4,700,800 | 9.040 | 2011-06-09 |
| 3108 | 2011-06-10 | 614,000 | 2,000 | 0.15 | 401,990,000 | 5,679,500 | 9.250 | 2011-06-08 |
| 3109 | 2011-06-09 | 612,000 | -56,000 | 0.15 | 401,990,000 | 5,734,440 | 9.370 | 2011-06-07 |
| 3110 | 2011-06-08 | 668,000 | -20,000 | 0.17 | 401,990,000 | 6,319,280 | 9.460 | 2011-06-03 |
| 3111 | 2011-06-07 | 688,000 | 14,000 | 0.17 | 401,990,000 | 6,570,400 | 9.550 | 2011-06-02 |
| 3112 | 2011-06-03 | 674,000 | 28,000 | 0.17 | 401,990,000 | 6,558,020 | 9.730 | 2011-06-01 |
| 3113 | 2011-06-02 | 646,000 | 6,000 | 0.16 | 401,990,000 | 6,188,680 | 9.580 | 2011-05-31 |
| 3114 | 2011-06-01 | 640,000 | -20,000 | 0.16 | 401,990,000 | 5,971,200 | 9.330 | 2011-05-30 |
| 3115 | 2011-05-30 | 660,000 | 30,000 | 0.16 | 401,990,000 | 6,138,000 | 9.300 | 2011-05-26 |
| 3116 | 2011-05-27 | 630,000 | 10,000 | 0.16 | 401,990,000 | 5,852,700 | 9.290 | 2011-05-25 |
| 3117 | 2011-05-26 | 620,000 | 72,000 | 0.15 | 401,990,000 | 5,598,600 | 9.030 | 2011-05-24 |
| 3118 | 2011-05-25 | 548,000 | -8,000 | 0.14 | 401,990,000 | 5,096,400 | 9.300 | 2011-05-23 |
| 3119 | 2011-05-24 | 556,000 | -8,000 | 0.14 | 401,990,000 | 5,282,000 | 9.500 | 2011-05-20 |
| 3120 | 2011-05-23 | 564,000 | 2,000 | 0.14 | 401,990,000 | 5,775,360 | 10.24 | 2011-05-19 |
| 3121 | 2011-05-20 | 562,000 | 6,000 | 0.14 | 401,990,000 | 5,811,080 | 10.34 | 2011-05-18 |
| 3122 | 2011-05-19 | 556,000 | 40,000 | 0.14 | 401,990,000 | 5,693,440 | 10.24 | 2011-05-17 |
| 3123 | 2011-05-17 | 516,000 | -96,000 | 0.13 | 401,990,000 | 5,479,920 | 10.62 | 2011-05-13 |
| 3124 | 2011-05-16 | 612,000 | -10,000 | 0.15 | 401,990,000 | 6,560,640 | 10.72 | 2011-05-12 |
| 3125 | 2011-05-13 | 622,000 | -34,000 | 0.15 | 401,990,000 | 6,568,320 | 10.56 | 2011-05-11 |
| 3126 | 2011-05-12 | 656,000 | -6,000 | 0.16 | 401,990,000 | 6,979,840 | 10.64 | 2011-05-09 |
| 3127 | 2011-05-11 | 662,000 | -54,000 | 0.16 | 401,990,000 | 6,937,760 | 10.48 | 2011-05-06 |
| 3128 | 2011-05-09 | 716,000 | -2,000 | 0.18 | 401,990,000 | 7,546,640 | 10.54 | 2011-05-05 |
| 3129 | 2011-05-06 | 718,000 | -34,000 | 0.18 | 401,990,000 | 7,740,040 | 10.78 | 2011-05-04 |
| 3130 | 2011-05-05 | 752,000 | 42,000 | 0.19 | 401,990,000 | 8,136,640 | 10.82 | 2011-05-03 |
| 3131 | 2011-05-04 | 710,000 | -48,000 | 0.18 | 401,990,000 | 7,597,000 | 10.70 | 2011-04-29 |
| 3132 | 2011-05-03 | 758,000 | -82,000 | 0.19 | 401,990,000 | 8,125,760 | 10.72 | 2011-04-28 |
| 3133 | 2011-04-29 | 840,000 | -190,000 | 0.21 | 401,990,000 | 9,290,400 | 11.06 | 2011-04-27 |
| 3134 | 2011-04-28 | 1,030,000 | 112,000 | 0.26 | 401,990,000 | 11,000,400 | 10.68 | 2011-04-26 |
| 3135 | 2011-04-27 | 918,000 | 56,000 | 0.23 | 401,990,000 | 9,547,200 | 10.40 | 2011-04-21 |
| 3136 | 2011-04-26 | 862,000 | 36,000 | 0.21 | 401,990,000 | 8,982,040 | 10.42 | 2011-04-20 |
| 3137 | 2011-04-21 | 826,000 | 14,000 | 0.21 | 401,990,000 | 8,408,680 | 10.18 | 2011-04-19 |
| 3138 | 2011-04-20 | 812,000 | -4,000 | 0.20 | 401,990,000 | 8,363,600 | 10.30 | 2011-04-18 |
| 3139 | 2011-04-19 | 816,000 | -24,000 | 0.20 | 401,990,000 | 8,486,400 | 10.40 | 2011-04-15 |
| 3140 | 2011-04-18 | 840,000 | -56,000 | 0.21 | 401,990,000 | 8,719,200 | 10.38 | 2011-04-14 |
| 3141 | 2011-04-15 | 896,000 | 16,000 | 0.22 | 401,990,000 | 9,390,080 | 10.48 | 2011-04-13 |
| 3142 | 2011-04-14 | 880,000 | 118,000 | 0.22 | 401,990,000 | 9,292,800 | 10.56 | 2011-04-12 |
| 3143 | 2011-04-13 | 762,000 | 56,000 | 0.19 | 401,990,000 | 8,001,000 | 10.50 | 2011-04-11 |
| 3144 | 2011-04-12 | 706,000 | -44,000 | 0.18 | 401,990,000 | 7,568,320 | 10.72 | 2011-04-08 |
| 3145 | 2011-04-11 | 750,000 | 34,000 | 0.19 | 401,990,000 | 8,115,000 | 10.82 | 2011-04-07 |
| 3146 | 2011-04-08 | 716,000 | 62,000 | 0.18 | 401,990,000 | 8,033,520 | 11.22 | 2011-04-06 |
| 3147 | 2011-04-07 | 654,000 | -20,000 | 0.16 | 401,990,000 | 6,906,240 | 10.56 | 2011-04-04 |
| 3148 | 2011-04-06 | 674,000 | -30,000 | 0.17 | 401,990,000 | 6,780,440 | 10.06 | 2011-04-01 |
| 3149 | 2011-04-04 | 704,000 | -38,000 | 0.18 | 401,990,000 | 6,582,400 | 9.350 | 2011-03-31 |
| 3150 | 2011-04-01 | 742,000 | 68,000 | 0.18 | 401,990,000 | 6,959,960 | 9.380 | 2011-03-30 |
| 3151 | 2011-03-31 | 674,000 | 8,000 | 0.17 | 401,990,000 | 6,308,640 | 9.360 | 2011-03-29 |
| 3152 | 2011-03-30 | 666,000 | -94,000 | 0.17 | 401,990,000 | 6,027,300 | 9.050 | 2011-03-28 |
| 3153 | 2011-03-29 | 760,000 | -64,000 | 0.19 | 401,990,000 | 7,030,000 | 9.250 | 2011-03-25 |
| 3154 | 2011-03-28 | 824,000 | 22,000 | 0.20 | 401,990,000 | 7,004,000 | 8.500 | 2011-03-24 |
| 3155 | 2011-03-25 | 802,000 | 28,000 | 0.20 | 401,990,000 | 6,937,300 | 8.650 | 2011-03-23 |
| 3156 | 2011-03-24 | 774,000 | -16,000 | 0.19 | 401,990,000 | 6,594,480 | 8.520 | 2011-03-22 |
| 3157 | 2011-03-23 | 790,000 | 20,000 | 0.20 | 401,990,000 | 6,730,800 | 8.520 | 2011-03-21 |
| 3158 | 2011-03-22 | 770,000 | -16,000 | 0.19 | 401,990,000 | 6,329,400 | 8.220 | 2011-03-18 |
| 3159 | 2011-03-21 | 786,000 | 10,000 | 0.20 | 401,990,000 | 6,232,980 | 7.930 | 2011-03-17 |
| 3160 | 2011-03-18 | 776,000 | -10,000 | 0.19 | 401,990,000 | 6,487,360 | 8.360 | 2011-03-16 |
| 3161 | 2011-03-17 | 786,000 | 56,000 | 0.20 | 401,990,000 | 6,594,540 | 8.390 | 2011-03-15 |
| 3162 | 2011-03-16 | 730,000 | -34,000 | 0.18 | 401,990,000 | 6,329,100 | 8.670 | 2011-03-14 |
| 3163 | 2011-03-15 | 764,000 | -10,000 | 0.19 | 401,990,000 | 6,356,480 | 8.320 | 2011-03-11 |
| 3164 | 2011-03-14 | 774,000 | -48,000 | 0.19 | 401,990,000 | 6,478,380 | 8.370 | 2011-03-10 |
| 3165 | 2011-03-11 | 822,000 | -2,000 | 0.20 | 401,990,000 | 7,019,880 | 8.540 | 2011-03-09 |
| 3166 | 2011-03-10 | 824,000 | -50,000 | 0.20 | 401,990,000 | 7,078,160 | 8.590 | 2011-03-08 |
| 3167 | 2011-03-09 | 874,000 | 8,000 | 0.22 | 401,990,000 | 7,472,700 | 8.550 | 2011-03-07 |
| 3168 | 2011-03-08 | 866,000 | 6,000 | 0.22 | 401,990,000 | 7,421,620 | 8.570 | 2011-03-04 |
| 3169 | 2011-03-07 | 860,000 | -96,000 | 0.21 | 401,990,000 | 7,413,200 | 8.620 | 2011-03-03 |
| 3170 | 2011-03-04 | 956,000 | 42,000 | 0.24 | 401,990,000 | 8,317,200 | 8.700 | 2011-03-02 |
| 3171 | 2011-03-03 | 914,000 | -10,000 | 0.23 | 401,990,000 | 7,759,860 | 8.490 | 2011-03-01 |
| 3172 | 2011-03-02 | 924,000 | 82,000 | 0.23 | 401,990,000 | 7,428,960 | 8.040 | 2011-02-28 |
| 3173 | 2011-03-01 | 842,000 | -4,000 | 0.21 | 401,990,000 | 6,542,340 | 7.770 | 2011-02-25 |
| 3174 | 2011-02-28 | 846,000 | 10,000 | 0.21 | 401,990,000 | 6,488,820 | 7.670 | 2011-02-24 |
| 3175 | 2011-02-25 | 836,000 | 36,000 | 0.21 | 401,990,000 | 6,662,920 | 7.970 | 2011-02-23 |
| 3176 | 2011-02-24 | 800,000 | 12,000 | 0.20 | 401,990,000 | 6,288,000 | 7.860 | 2011-02-22 |
| 3177 | 2011-02-23 | 788,000 | -30,000 | 0.20 | 401,990,000 | 6,469,480 | 8.210 | 2011-02-21 |
| 3178 | 2011-02-22 | 818,000 | 28,000 | 0.20 | 401,990,000 | 6,846,660 | 8.370 | 2011-02-18 |
| 3179 | 2011-02-21 | 790,000 | -10,000 | 0.20 | 401,990,000 | 6,075,100 | 7.690 | 2011-02-17 |
| 3180 | 2011-02-18 | 800,000 | 24,000 | 0.20 | 401,990,000 | 6,096,000 | 7.620 | 2011-02-16 |
| 3181 | 2011-02-17 | 776,000 | -40,000 | 0.19 | 401,990,000 | 5,975,200 | 7.700 | 2011-02-15 |
| 3182 | 2011-02-16 | 816,000 | 20,000 | 0.20 | 401,990,000 | 6,291,360 | 7.710 | 2011-02-14 |
| 3183 | 2011-02-15 | 796,000 | 4,000 | 0.20 | 401,990,000 | 6,089,400 | 7.650 | 2011-02-11 |
| 3184 | 2011-02-11 | 792,000 | -10,000 | 0.20 | 401,990,000 | 6,066,720 | 7.660 | 2011-02-09 |
| 3185 | 2011-02-10 | 802,000 | -6,000 | 0.20 | 401,990,000 | 6,327,780 | 7.890 | 2011-02-08 |
| 3186 | 2011-02-09 | 808,000 | -2,000 | 0.20 | 401,990,000 | 6,504,400 | 8.050 | 2011-02-07 |
| 3187 | 2011-02-08 | 810,000 | 22,000 | 0.20 | 401,990,000 | 6,245,100 | 7.710 | 2011-02-01 |
| 3188 | 2011-02-07 | 788,000 | 18,000 | 0.20 | 401,990,000 | 5,831,200 | 7.400 | 2011-01-31 |
| 3189 | 2011-02-01 | 770,000 | 12,000 | 0.19 | 401,990,000 | 5,821,200 | 7.560 | 2011-01-28 |
| 3190 | 2011-01-31 | 758,000 | 26,000 | 0.19 | 401,990,000 | 5,798,700 | 7.650 | 2011-01-27 |
| 3191 | 2011-01-28 | 732,000 | -46,000 | 0.18 | 401,990,000 | 5,724,240 | 7.820 | 2011-01-26 |
| 3192 | 2011-01-27 | 778,000 | 108,000 | 0.19 | 401,990,000 | 5,990,600 | 7.700 | 2011-01-25 |
| 3193 | 2011-01-26 | 670,000 | -2,000 | 0.17 | 401,990,000 | 5,313,100 | 7.930 | 2011-01-24 |
| 3194 | 2011-01-25 | 672,000 | -68,000 | 0.17 | 401,990,000 | 5,557,440 | 8.270 | 2011-01-21 |
| 3195 | 2011-01-24 | 740,000 | -220,000 | 0.18 | 401,990,000 | 6,119,800 | 8.270 | 2011-01-20 |
| 3196 | 2011-01-21 | 960,000 | 384,000 | 0.24 | 401,990,000 | 8,208,000 | 8.550 | 2011-01-19 |
| 3197 | 2011-01-20 | 576,000 | -122,000 | 0.14 | 401,990,000 | 4,780,800 | 8.300 | 2011-01-18 |
| 3198 | 2011-01-19 | 698,000 | -6,000 | 0.17 | 401,990,000 | 5,863,200 | 8.400 | 2011-01-17 |
| 3199 | 2011-01-17 | 704,000 | 26,000 | 0.18 | 401,990,000 | 6,089,600 | 8.650 | 2011-01-13 |
| 3200 | 2011-01-13 | 678,000 | -8,000 | 0.17 | 401,990,000 | 5,925,720 | 8.740 | 2011-01-11 |
| 3201 | 2011-01-12 | 686,000 | 16,000 | 0.17 | 401,990,000 | 5,865,300 | 8.550 | 2011-01-10 |
| 3202 | 2011-01-11 | 670,000 | -16,000 | 0.17 | 401,990,000 | 5,795,500 | 8.650 | 2011-01-07 |
| 3203 | 2011-01-10 | 686,000 | 14,000 | 0.17 | 401,990,000 | 6,057,380 | 8.830 | 2011-01-06 |
| 3204 | 2011-01-07 | 672,000 | -28,000 | 0.17 | 401,990,000 | 5,994,240 | 8.920 | 2011-01-05 |
| 3205 | 2011-01-06 | 700,000 | -30,000 | 0.17 | 401,990,000 | 6,258,000 | 8.940 | 2011-01-04 |
| 3206 | 2011-01-05 | 730,000 | 40,000 | 0.18 | 401,990,000 | 6,438,600 | 8.820 | 2011-01-03 |
| 3207 | 2011-01-04 | 690,000 | 24,000 | 0.17 | 401,990,000 | 5,934,000 | 8.600 | 2010-12-30 |
| 3208 | 2011-01-03 | 666,000 | -8,000 | 0.17 | 401,990,000 | 5,720,940 | 8.590 | 2010-12-29 |
| 3209 | 2010-12-30 | 674,000 | -6,000 | 0.17 | 401,990,000 | 5,836,840 | 8.660 | 2010-12-28 |
| 3210 | 2010-12-29 | 680,000 | 10,000 | 0.17 | 401,990,000 | 6,086,000 | 8.950 | 2010-12-23 |
| 3211 | 2010-12-28 | 670,000 | -20,000 | 0.17 | 401,990,000 | 6,003,200 | 8.960 | 2010-12-22 |
| 3212 | 2010-12-23 | 690,000 | -22,000 | 0.17 | 401,990,000 | 6,223,800 | 9.020 | 2010-12-21 |
| 3213 | 2010-12-22 | 712,000 | 10,000 | 0.18 | 401,990,000 | 6,215,760 | 8.730 | 2010-12-20 |
| 3214 | 2010-12-21 | 702,000 | 34,000 | 0.17 | 401,990,000 | 6,142,500 | 8.750 | 2010-12-17 |
| 3215 | 2010-12-20 | 668,000 | -18,000 | 0.17 | 401,990,000 | 5,671,320 | 8.490 | 2010-12-16 |
| 3216 | 2010-12-17 | 686,000 | -6,000 | 0.17 | 401,990,000 | 5,892,740 | 8.590 | 2010-12-15 |
| 3217 | 2010-12-16 | 692,000 | 14,000 | 0.17 | 401,990,000 | 6,027,320 | 8.710 | 2010-12-14 |
| 3218 | 2010-12-15 | 678,000 | 68,000 | 0.17 | 401,990,000 | 5,844,360 | 8.620 | 2010-12-13 |
| 3219 | 2010-12-14 | 610,000 | 4,000 | 0.15 | 401,990,000 | 5,136,200 | 8.420 | 2010-12-10 |
| 3220 | 2010-12-13 | 606,000 | 4,000 | 0.15 | 401,990,000 | 5,120,700 | 8.450 | 2010-12-09 |
| 3221 | 2010-12-10 | 602,000 | 4,000 | 0.15 | 401,990,000 | 5,159,140 | 8.570 | 2010-12-08 |
| 3222 | 2010-12-09 | 598,000 | 70,000 | 0.15 | 401,990,000 | 5,136,820 | 8.590 | 2010-12-07 |
| 3223 | 2010-12-08 | 528,000 | 32,000 | 0.13 | 401,990,000 | 4,646,400 | 8.800 | 2010-12-06 |
| 3224 | 2010-12-07 | 496,000 | 140,000 | 0.12 | 401,990,000 | 4,369,760 | 8.810 | 2010-12-03 |
| 3225 | 2010-12-06 | 356,000 | 30,000 | 0.09 | 401,990,000 | 3,115,000 | 8.750 | 2010-12-02 |
| 3226 | 2010-12-03 | 326,000 | 22,000 | 0.08 | 401,990,000 | 2,920,960 | 8.960 | 2010-12-01 |
| 3227 | 2010-12-02 | 304,000 | -60,000 | 0.08 | 401,990,000 | 2,690,400 | 8.850 | 2010-11-30 |
| 3228 | 2010-12-01 | 364,000 | 108,000 | 0.09 | 401,990,000 | 3,188,640 | 8.760 | 2010-11-29 |
| 3229 | 2010-11-30 | 256,000 | 18,000 | 0.06 | 401,990,000 | 2,147,840 | 8.390 | 2010-11-26 |
| 3230 | 2010-11-29 | 238,000 | 34,000 | 0.06 | 401,990,000 | 1,965,880 | 8.260 | 2010-11-25 |
| 3231 | 2010-11-25 | 204,000 | 10,000 | 0.05 | 401,990,000 | 1,581,000 | 7.750 | 2010-11-23 |
| 3232 | 2010-11-24 | 194,000 | -6,000 | 0.05 | 401,990,000 | 1,561,700 | 8.050 | 2010-11-22 |
| 3233 | 2010-11-23 | 200,000 | -26,000 | 0.05 | 401,990,000 | 1,526,000 | 7.630 | 2010-11-19 |
| 3234 | 2010-11-22 | 226,000 | -66,000 | 0.06 | 401,990,000 | 1,688,220 | 7.470 | 2010-11-18 |
| 3235 | 2010-11-19 | 292,000 | 66,000 | 0.07 | 401,990,000 | 2,073,200 | 7.100 | 2010-11-17 |
| 3236 | 2010-11-18 | 226,000 | 42,000 | 0.06 | 401,990,000 | 1,688,220 | 7.470 | 2010-11-16 |
| 3237 | 2010-11-16 | 184,000 | -28,000 | 0.05 | 401,990,000 | 1,459,120 | 7.930 | 2010-11-12 |
| 3238 | 2010-11-15 | 212,000 | -14,000 | 0.05 | 401,990,000 | 1,744,760 | 8.230 | 2010-11-11 |
| 3239 | 2010-11-12 | 226,000 | 4,000 | 0.06 | 401,990,000 | 1,875,800 | 8.300 | 2010-11-10 |
| 3240 | 2010-11-10 | 222,000 | -6,000 | 0.06 | 401,990,000 | 1,809,300 | 8.150 | 2010-11-08 |
| 3241 | 2010-11-09 | 228,000 | -124,000 | 0.06 | 401,990,000 | 1,892,400 | 8.300 | 2010-11-05 |
| 3242 | 2010-11-08 | 352,000 | 150,000 | 0.09 | 401,990,000 | 2,840,640 | 8.070 | 2010-11-04 |
| 3243 | 2010-11-05 | 202,000 | -34,000 | 0.05 | 401,990,000 | 1,571,560 | 7.780 | 2010-11-03 |
| 3244 | 2010-11-04 | 236,000 | -20,000 | 0.06 | 401,990,000 | 1,736,960 | 7.360 | 2010-11-02 |
| 3245 | 2010-11-03 | 256,000 | 60,000 | 0.06 | 401,990,000 | 1,904,640 | 7.440 | 2010-11-01 |
| 3246 | 2010-11-02 | 196,000 | 20,000 | 0.05 | 401,990,000 | 1,460,200 | 7.450 | 2010-10-29 |
| 3247 | 2010-11-01 | 176,000 | -48,000 | 0.04 | 401,990,000 | 1,284,800 | 7.300 | 2010-10-28 |
| 3248 | 2010-10-28 | 224,000 | 2,000 | 0.06 | 401,990,000 | 1,724,800 | 7.700 | 2010-10-26 |
| 3249 | 2010-10-27 | 222,000 | 4,000 | 0.06 | 401,990,000 | 1,720,500 | 7.750 | 2010-10-25 |
| 3250 | 2010-10-26 | 218,000 | -328,000 | 0.05 | 401,990,000 | 1,641,540 | 7.530 | 2010-10-22 |
| 3251 | 2010-10-25 | 546,000 | -42,000 | 0.14 | 401,990,000 | 4,165,980 | 7.630 | 2010-10-21 |
| 3252 | 2010-10-22 | 588,000 | -38,000 | 0.15 | 401,990,000 | 4,351,200 | 7.400 | 2010-10-20 |
| 3253 | 2010-10-21 | 626,000 | -84,000 | 0.16 | 401,990,000 | 4,820,200 | 7.700 | 2010-10-19 |
| 3254 | 2010-10-20 | 710,000 | 44,000 | 0.18 | 401,990,000 | 5,282,400 | 7.440 | 2010-10-18 |
| 3255 | 2010-10-19 | 666,000 | -42,000 | 0.17 | 401,990,000 | 5,241,420 | 7.870 | 2010-10-15 |
| 3256 | 2010-10-18 | 708,000 | 2,000 | 0.18 | 401,990,000 | 5,437,440 | 7.680 | 2010-10-14 |
| 3257 | 2010-10-15 | 706,000 | -10,000 | 0.18 | 401,990,000 | 5,527,980 | 7.830 | 2010-10-13 |
| 3258 | 2010-10-14 | 716,000 | 182,000 | 0.18 | 401,990,000 | 5,384,320 | 7.520 | 2010-10-12 |
| 3259 | 2010-10-13 | 534,000 | 102,000 | 0.13 | 401,990,000 | 4,047,720 | 7.580 | 2010-10-11 |
| 3260 | 2010-10-12 | 432,000 | 46,000 | 0.11 | 401,990,000 | 3,041,280 | 7.040 | 2010-10-08 |
| 3261 | 2010-10-11 | 386,000 | -70,000 | 0.10 | 401,990,000 | 2,682,700 | 6.950 | 2010-10-07 |
| 3262 | 2010-10-08 | 456,000 | 32,000 | 0.11 | 401,990,000 | 2,932,080 | 6.430 | 2010-10-06 |
| 3263 | 2010-10-07 | 424,000 | 30,000 | 0.11 | 401,990,000 | 2,751,760 | 6.490 | 2010-10-05 |
| 3264 | 2010-10-06 | 394,000 | 32,000 | 0.10 | 401,990,000 | 2,419,160 | 6.140 | 2010-10-04 |
| 3265 | 2010-10-05 | 362,000 | 2,000 | 0.09 | 401,990,000 | 2,200,960 | 6.080 | 2010-09-30 |
| 3266 | 2010-10-04 | 360,000 | 10,000 | 0.09 | 401,990,000 | 2,232,000 | 6.200 | 2010-09-29 |
| 3267 | 2010-09-30 | 350,000 | 2,000 | 0.09 | 401,990,000 | 2,149,000 | 6.140 | 2010-09-28 |
| 3268 | 2010-09-29 | 348,000 | -20,000 | 0.09 | 401,990,000 | 2,147,160 | 6.170 | 2010-09-27 |
| 3269 | 2010-09-28 | 368,000 | 58,000 | 0.09 | 401,990,000 | 2,200,640 | 5.980 | 2010-09-24 |
| 3270 | 2010-09-27 | 310,000 | 40,000 | 0.08 | 401,990,000 | 1,894,100 | 6.110 | 2010-09-22 |
| 3271 | 2010-09-22 | 270,000 | -72,000 | 0.07 | 401,990,000 | 1,722,600 | 6.380 | 2010-09-20 |
| 3272 | 2010-09-21 | 342,000 | -36,000 | 0.09 | 401,990,000 | 2,116,980 | 6.190 | 2010-09-17 |
| 3273 | 2010-09-20 | 378,000 | 40,000 | 0.09 | 401,990,000 | 2,283,120 | 6.040 | 2010-09-16 |
| 3274 | 2010-09-17 | 338,000 | 40,000 | 0.08 | 401,990,000 | 2,075,320 | 6.140 | 2010-09-15 |
| 3275 | 2010-09-16 | 298,000 | 6,000 | 0.07 | 401,990,000 | 1,868,460 | 6.270 | 2010-09-14 |
| 3276 | 2010-09-15 | 292,000 | -8,000 | 0.07 | 401,990,000 | 1,836,680 | 6.290 | 2010-09-13 |
| 3277 | 2010-09-14 | 300,000 | -26,000 | 0.07 | 401,990,000 | 1,845,000 | 6.150 | 2010-09-10 |
| 3278 | 2010-09-13 | 326,000 | 12,000 | 0.08 | 401,990,000 | 1,995,120 | 6.120 | 2010-09-09 |
| 3279 | 2010-09-10 | 314,000 | -12,000 | 0.08 | 401,990,000 | 1,937,380 | 6.170 | 2010-09-08 |
| 3280 | 2010-09-09 | 326,000 | -72,000 | 0.08 | 401,990,000 | 1,975,560 | 6.060 | 2010-09-07 |
| 3281 | 2010-09-07 | 398,000 | 28,000 | 0.10 | 401,990,000 | 2,332,280 | 5.860 | 2010-09-03 |
| 3282 | 2010-09-06 | 370,000 | -32,000 | 0.09 | 401,990,000 | 2,194,100 | 5.930 | 2010-09-02 |
| 3283 | 2010-09-03 | 402,000 | -36,000 | 0.10 | 401,990,000 | 2,283,360 | 5.680 | 2010-09-01 |
| 3284 | 2010-09-02 | 438,000 | -10,000 | 0.11 | 401,990,000 | 2,343,300 | 5.350 | 2010-08-31 |
| 3285 | 2010-09-01 | 448,000 | -6,000 | 0.11 | 401,990,000 | 2,441,600 | 5.450 | 2010-08-30 |
| 3286 | 2010-08-30 | 454,000 | 10,000 | 0.11 | 401,990,000 | 2,442,520 | 5.380 | 2010-08-26 |
| 3287 | 2010-08-27 | 444,000 | -4,000 | 0.11 | 401,990,000 | 2,397,600 | 5.400 | 2010-08-25 |
| 3288 | 2010-08-26 | 448,000 | -50,000 | 0.11 | 401,990,000 | 2,477,440 | 5.530 | 2010-08-24 |
| 3289 | 2010-08-25 | 498,000 | 86,000 | 0.12 | 401,990,000 | 2,748,960 | 5.520 | 2010-08-23 |
| 3290 | 2010-08-24 | 412,000 | 24,000 | 0.10 | 401,990,000 | 2,298,960 | 5.580 | 2010-08-20 |
| 3291 | 2010-08-23 | 388,000 | -18,000 | 0.10 | 401,990,000 | 2,176,680 | 5.610 | 2010-08-19 |
| 3292 | 2010-08-20 | 406,000 | 2,000 | 0.10 | 401,990,000 | 2,277,660 | 5.610 | 2010-08-18 |
| 3293 | 2010-08-19 | 404,000 | 6,000 | 0.10 | 401,990,000 | 2,323,000 | 5.750 | 2010-08-17 |
| 3294 | 2010-08-17 | 398,000 | 28,000 | 0.10 | 401,990,000 | 2,228,800 | 5.600 | 2010-08-13 |
| 3295 | 2010-08-13 | 370,000 | -12,000 | 0.09 | 401,990,000 | 1,972,100 | 5.330 | 2010-08-11 |
| 3296 | 2010-08-12 | 382,000 | -8,000 | 0.10 | 401,990,000 | 2,066,620 | 5.410 | 2010-08-10 |
| 3297 | 2010-08-11 | 390,000 | 4,000 | 0.10 | 401,990,000 | 2,113,800 | 5.420 | 2010-08-09 |
| 3298 | 2010-08-10 | 386,000 | -62,000 | 0.10 | 401,990,000 | 2,068,960 | 5.360 | 2010-08-06 |
| 3299 | 2010-08-09 | 448,000 | 32,000 | 0.11 | 401,990,000 | 2,257,920 | 5.040 | 2010-08-05 |
| 3300 | 2010-08-06 | 416,000 | 16,000 | 0.10 | 401,990,000 | 2,121,600 | 5.100 | 2010-08-04 |
| 3301 | 2010-08-05 | 400,000 | 30,000 | 0.10 | 401,990,000 | 2,032,000 | 5.080 | 2010-08-03 |
| 3302 | 2010-08-04 | 370,000 | -4,000 | 0.09 | 401,990,000 | 1,916,600 | 5.180 | 2010-08-02 |
| 3303 | 2010-08-03 | 374,000 | -30,000 | 0.09 | 401,990,000 | 1,903,660 | 5.090 | 2010-07-30 |
| 3304 | 2010-08-02 | 404,000 | 24,000 | 0.10 | 401,990,000 | 2,040,200 | 5.050 | 2010-07-29 |
| 3305 | 2010-07-30 | 380,000 | 16,000 | 0.09 | 401,990,000 | 1,960,800 | 5.160 | 2010-07-28 |
| 3306 | 2010-07-29 | 364,000 | 6,000 | 0.09 | 401,990,000 | 1,849,120 | 5.080 | 2010-07-27 |
| 3307 | 2010-07-28 | 358,000 | -28,000 | 0.09 | 401,990,000 | 1,850,860 | 5.170 | 2010-07-26 |
| 3308 | 2010-07-27 | 386,000 | -24,000 | 0.10 | 401,990,000 | 1,937,720 | 5.020 | 2010-07-23 |
| 3309 | 2010-07-26 | 410,000 | -36,000 | 0.10 | 401,990,000 | 1,959,800 | 4.780 | 2010-07-22 |
| 3310 | 2010-07-23 | 446,000 | 70,000 | 0.11 | 401,990,000 | 2,047,140 | 4.590 | 2010-07-21 |
| 3311 | 2010-07-20 | 376,000 | -4,000 | 0.09 | 401,990,000 | 1,703,280 | 4.530 | 2010-07-16 |
| 3312 | 2010-07-19 | 380,000 | -8,000 | 0.09 | 401,990,000 | 1,732,800 | 4.560 | 2010-07-15 |
| 3313 | 2010-07-16 | 388,000 | -24,000 | 0.10 | 401,990,000 | 1,819,720 | 4.690 | 2010-07-14 |
| 3314 | 2010-07-15 | 412,000 | 14,000 | 0.10 | 401,990,000 | 1,932,280 | 4.690 | 2010-07-13 |
| 3315 | 2010-07-14 | 398,000 | -34,000 | 0.10 | 401,990,000 | 1,870,600 | 4.700 | 2010-07-12 |
| 3316 | 2010-07-13 | 432,000 | 8,000 | 0.11 | 401,990,000 | 1,922,400 | 4.450 | 2010-07-09 |
| 3317 | 2010-07-12 | 424,000 | -8,000 | 0.11 | 401,990,000 | 1,746,880 | 4.120 | 2010-07-08 |
| 3318 | 2010-07-08 | 432,000 | -60,000 | 0.11 | 401,990,000 | 1,810,080 | 4.190 | 2010-07-06 |
| 3319 | 2010-07-07 | 492,000 | 10,000 | 0.12 | 401,990,000 | 1,963,080 | 3.990 | 2010-07-05 |
| 3320 | 2010-07-06 | 482,000 | 60,000 | 0.12 | 401,990,000 | 1,952,100 | 4.050 | 2010-07-02 |
| 3321 | 2010-07-05 | 422,000 | 10,000 | 0.10 | 401,990,000 | 1,785,060 | 4.230 | 2010-06-30 |
| 3322 | 2010-07-02 | 412,000 | -22,000 | 0.10 | 401,990,000 | 1,779,840 | 4.320 | 2010-06-29 |
| 3323 | 2010-06-30 | 434,000 | -30,000 | 0.11 | 401,990,000 | 1,831,480 | 4.220 | 2010-06-28 |
| 3324 | 2010-06-29 | 464,000 | -14,000 | 0.12 | 401,990,000 | 1,995,200 | 4.300 | 2010-06-25 |
| 3325 | 2010-06-28 | 478,000 | -8,000 | 0.12 | 401,990,000 | 2,151,000 | 4.500 | 2010-06-24 |
| 3326 | 2010-06-25 | 486,000 | 18,000 | 0.12 | 401,990,000 | 2,187,000 | 4.500 | 2010-06-23 |
| 3327 | 2010-06-24 | 468,000 | -10,000 | 0.12 | 401,990,000 | 2,129,400 | 4.550 | 2010-06-22 |
| 3328 | 2010-06-23 | 478,000 | 36,000 | 0.12 | 401,990,000 | 2,189,240 | 4.580 | 2010-06-21 |
| 3329 | 2010-06-22 | 442,000 | 28,000 | 0.11 | 401,990,000 | 1,984,580 | 4.490 | 2010-06-18 |
| 3330 | 2010-06-21 | 414,000 | -8,000 | 0.10 | 401,990,000 | 1,891,980 | 4.570 | 2010-06-17 |
| 3331 | 2010-06-18 | 422,000 | 30,000 | 0.10 | 401,990,000 | 1,920,100 | 4.550 | 2010-06-15 |
| 3332 | 2010-06-17 | 392,000 | -6,000 | 0.10 | 401,990,000 | 1,779,680 | 4.540 | 2010-06-14 |
| 3333 | 2010-06-14 | 398,000 | 8,000 | 0.10 | 401,990,000 | 1,759,160 | 4.420 | 2010-06-10 |
| 3334 | 2010-06-11 | 390,000 | -20,000 | 0.10 | 401,990,000 | 1,739,400 | 4.460 | 2010-06-09 |
| 3335 | 2010-06-10 | 410,000 | 8,000 | 0.10 | 401,990,000 | 1,886,000 | 4.600 | 2010-06-08 |
| 3336 | 2010-06-09 | 402,000 | 8,000 | 0.10 | 401,990,000 | 1,813,020 | 4.510 | 2010-06-07 |
| 3337 | 2010-06-08 | 394,000 | 10,000 | 0.10 | 401,990,000 | 1,832,100 | 4.650 | 2010-06-04 |
| 3338 | 2010-06-07 | 384,000 | -100,000 | 0.10 | 401,990,000 | 1,735,680 | 4.520 | 2010-06-03 |
| 3339 | 2010-06-04 | 484,000 | -188,000 | 0.12 | 401,990,000 | 2,095,720 | 4.330 | 2010-06-02 |
| 3340 | 2010-06-03 | 672,000 | 44,000 | 0.17 | 401,990,000 | 2,936,640 | 4.370 | 2010-06-01 |
| 3341 | 2010-06-02 | 628,000 | 202,000 | 0.16 | 401,990,000 | 2,869,960 | 4.570 | 2010-05-31 |
| 3342 | 2010-06-01 | 426,000 | -24,000 | 0.11 | 401,990,000 | 1,819,020 | 4.270 | 2010-05-28 |
| 3343 | 2010-05-31 | 450,000 | 44,000 | 0.11 | 401,990,000 | 1,840,500 | 4.090 | 2010-05-27 |
| 3344 | 2010-05-28 | 406,000 | 4,000 | 0.10 | 401,990,000 | 1,591,520 | 3.920 | 2010-05-26 |
| 3345 | 2010-05-26 | 402,000 | -6,000 | 0.10 | 401,990,000 | 1,648,200 | 4.100 | 2010-05-24 |
| 3346 | 2010-05-25 | 408,000 | 48,000 | 0.10 | 401,990,000 | 1,611,600 | 3.950 | 2010-05-20 |
| 3347 | 2010-05-24 | 360,000 | 4,000 | 0.09 | 401,990,000 | 1,515,600 | 4.210 | 2010-05-19 |
| 3348 | 2010-05-20 | 356,000 | -500,000 | 0.09 | 401,990,000 | 1,637,600 | 4.600 | 2010-05-18 |
| 3349 | 2010-05-17 | 856,000 | -16,000 | 0.21 | 401,990,000 | 4,271,440 | 4.990 | 2010-05-13 |
| 3350 | 2010-05-14 | 872,000 | 26,000 | 0.22 | 401,990,000 | 4,211,760 | 4.830 | 2010-05-12 |
| 3351 | 2010-05-11 | 846,000 | -26,000 | 0.21 | 401,990,000 | 4,204,620 | 4.970 | 2010-05-07 |
| 3352 | 2010-05-10 | 872,000 | 8,000 | 0.22 | 401,990,000 | 4,272,800 | 4.900 | 2010-05-06 |
| 3353 | 2010-05-07 | 864,000 | -90,000 | 0.21 | 401,990,000 | 4,415,040 | 5.110 | 2010-05-05 |
| 3354 | 2010-05-06 | 954,000 | 2,000 | 0.24 | 401,990,000 | 5,075,280 | 5.320 | 2010-05-04 |
| 3355 | 2010-05-05 | 952,000 | -6,000 | 0.24 | 401,990,000 | 5,178,880 | 5.440 | 2010-05-03 |
| 3356 | 2010-05-04 | 958,000 | 10,000 | 0.24 | 401,990,000 | 5,201,940 | 5.430 | 2010-04-30 |
| 3357 | 2010-05-03 | 948,000 | 8,000 | 0.24 | 401,990,000 | 5,100,240 | 5.380 | 2010-04-29 |
| 3358 | 2010-04-29 | 940,000 | -2,000 | 0.23 | 401,990,000 | 5,282,800 | 5.620 | 2010-04-27 |
| 3359 | 2010-04-28 | 942,000 | -2,000 | 0.23 | 401,990,000 | 5,388,240 | 5.720 | 2010-04-26 |
| 3360 | 2010-04-27 | 944,000 | 6,000 | 0.23 | 401,990,000 | 5,371,360 | 5.690 | 2010-04-23 |
| 3361 | 2010-04-23 | 938,000 | -24,000 | 0.23 | 401,990,000 | 5,459,160 | 5.820 | 2010-04-21 |
| 3362 | 2010-04-21 | 962,000 | 8,000 | 0.24 | 401,990,000 | 5,367,960 | 5.580 | 2010-04-19 |
| 3363 | 2010-04-20 | 954,000 | 14,000 | 0.24 | 401,990,000 | 5,495,040 | 5.760 | 2010-04-16 |
| 3364 | 2010-04-19 | 940,000 | 24,000 | 0.23 | 401,990,000 | 5,376,800 | 5.720 | 2010-04-15 |
| 3365 | 2010-04-16 | 916,000 | 14,000 | 0.23 | 401,990,000 | 5,294,480 | 5.780 | 2010-04-14 |
| 3366 | 2010-04-15 | 902,000 | 10,000 | 0.22 | 401,990,000 | 5,303,760 | 5.880 | 2010-04-13 |
| 3367 | 2010-04-14 | 892,000 | -10,000 | 0.22 | 401,990,000 | 5,414,440 | 6.070 | 2010-04-12 |
| 3368 | 2010-04-13 | 902,000 | -10,000 | 0.22 | 401,990,000 | 5,430,040 | 6.020 | 2010-04-09 |
| 3369 | 2010-04-12 | 912,000 | 8,000 | 0.23 | 401,990,000 | 5,517,600 | 6.050 | 2010-04-08 |
| 3370 | 2010-04-09 | 904,000 | -4,000 | 0.22 | 401,990,000 | 5,496,320 | 6.080 | 2010-04-07 |
| 3371 | 2010-04-08 | 908,000 | 12,000 | 0.23 | 401,990,000 | 5,429,840 | 5.980 | 2010-04-01 |
| 3372 | 2010-04-07 | 896,000 | 2,000 | 0.22 | 401,990,000 | 5,367,040 | 5.990 | 2010-03-31 |
| 3373 | 2010-03-30 | 894,000 | -24,000 | 0.22 | 401,990,000 | 5,238,840 | 5.860 | 2010-03-26 |
| 3374 | 2010-03-26 | 918,000 | 10,000 | 0.23 | 401,990,000 | 5,351,940 | 5.830 | 2010-03-24 |
| 3375 | 2010-03-24 | 908,000 | -84,000 | 0.23 | 401,990,000 | 5,366,280 | 5.910 | 2010-03-22 |
| 3376 | 2010-03-23 | 992,000 | -6,000 | 0.25 | 401,990,000 | 6,031,360 | 6.080 | 2010-03-19 |
| 3377 | 2010-03-22 | 998,000 | 86,000 | 0.25 | 401,990,000 | 6,077,820 | 6.090 | 2010-03-18 |
| 3378 | 2010-03-19 | 912,000 | -10,000 | 0.23 | 401,990,000 | 5,316,960 | 5.830 | 2010-03-17 |
| 3379 | 2010-03-18 | 922,000 | 6,000 | 0.23 | 401,990,000 | 5,393,700 | 5.850 | 2010-03-16 |
| 3380 | 2010-03-17 | 916,000 | 16,000 | 0.23 | 401,990,000 | 5,404,400 | 5.900 | 2010-03-15 |
| 3381 | 2010-03-16 | 900,000 | -2,000 | 0.22 | 401,990,000 | 5,391,000 | 5.990 | 2010-03-12 |
| 3382 | 2010-03-15 | 902,000 | -10,000 | 0.22 | 401,990,000 | 5,511,220 | 6.110 | 2010-03-11 |
| 3383 | 2010-03-12 | 912,000 | -10,000 | 0.23 | 401,990,000 | 5,563,200 | 6.100 | 2010-03-10 |
| 3384 | 2010-03-11 | 922,000 | -32,000 | 0.23 | 401,990,000 | 5,697,960 | 6.180 | 2010-03-09 |
| 3385 | 2010-03-10 | 954,000 | 224,000 | 0.24 | 401,990,000 | 5,790,780 | 6.070 | 2010-03-08 |
| 3386 | 2010-03-09 | 730,000 | 210,000 | 0.18 | 401,990,000 | 4,482,200 | 6.140 | 2010-03-05 |
| 3387 | 2010-03-08 | 520,000 | 6,000 | 0.13 | 401,990,000 | 3,224,000 | 6.200 | 2010-03-04 |
| 3388 | 2010-03-05 | 514,000 | -16,000 | 0.13 | 401,990,000 | 3,248,480 | 6.320 | 2010-03-03 |
| 3389 | 2010-03-04 | 530,000 | 66,000 | 0.13 | 401,990,000 | 3,376,100 | 6.370 | 2010-03-02 |
| 3390 | 2010-03-03 | 464,000 | 12,000 | 0.12 | 401,990,000 | 2,890,720 | 6.230 | 2010-03-01 |
| 3391 | 2010-03-02 | 452,000 | -30,000 | 0.11 | 401,990,000 | 2,707,480 | 5.990 | 2010-02-26 |
| 3392 | 2010-03-01 | 482,000 | 30,000 | 0.12 | 401,990,000 | 2,906,460 | 6.030 | 2010-02-25 |
| 3393 | 2010-02-25 | 452,000 | 10,000 | 0.11 | 401,990,000 | 2,730,080 | 6.040 | 2010-02-23 |
| 3394 | 2010-02-24 | 442,000 | -4,000 | 0.11 | 401,990,000 | 2,691,780 | 6.090 | 2010-02-22 |
| 3395 | 2010-02-23 | 446,000 | -14,000 | 0.11 | 401,990,000 | 2,573,420 | 5.770 | 2010-02-19 |
| 3396 | 2010-02-19 | 460,000 | -4,000 | 0.11 | 401,990,000 | 2,663,400 | 5.790 | 2010-02-17 |
| 3397 | 2010-02-18 | 464,000 | -170,000 | 0.12 | 401,990,000 | 2,681,920 | 5.780 | 2010-02-12 |
| 3398 | 2010-02-17 | 634,000 | -12,000 | 0.16 | 401,990,000 | 3,569,420 | 5.630 | 2010-02-11 |
| 3399 | 2010-02-12 | 646,000 | -2,000 | 0.16 | 401,990,000 | 3,643,440 | 5.640 | 2010-02-10 |
| 3400 | 2010-02-11 | 648,000 | 6,000 | 0.16 | 401,990,000 | 3,492,720 | 5.390 | 2010-02-09 |
| 3401 | 2010-02-09 | 642,000 | -194,000 | 0.16 | 401,990,000 | 3,421,860 | 5.330 | 2010-02-05 |
| 3402 | 2010-02-08 | 836,000 | 14,000 | 0.21 | 401,990,000 | 4,689,960 | 5.610 | 2010-02-04 |
| 3403 | 2010-02-05 | 822,000 | -4,000 | 0.20 | 401,990,000 | 4,685,400 | 5.700 | 2010-02-03 |
| 3404 | 2010-02-04 | 826,000 | 124,000 | 0.21 | 401,990,000 | 4,782,540 | 5.790 | 2010-02-02 |
| 3405 | 2010-02-03 | 702,000 | 126,000 | 0.17 | 401,990,000 | 3,917,160 | 5.580 | 2010-02-01 |
| 3406 | 2010-02-02 | 576,000 | 112,000 | 0.14 | 401,990,000 | 2,989,440 | 5.190 | 2010-01-29 |
| 3407 | 2010-02-01 | 464,000 | -10,000 | 0.12 | 401,990,000 | 2,315,360 | 4.990 | 2010-01-28 |
| 3408 | 2010-01-29 | 474,000 | -2,000 | 0.12 | 401,990,000 | 2,360,520 | 4.980 | 2010-01-27 |
| 3409 | 2010-01-28 | 476,000 | 12,000 | 0.12 | 401,990,000 | 2,584,680 | 5.430 | 2010-01-26 |
| 3410 | 2010-01-27 | 464,000 | 6,000 | 0.12 | 401,990,000 | 2,668,000 | 5.750 | 2010-01-25 |
| 3411 | 2010-01-26 | 458,000 | -58,000 | 0.11 | 401,990,000 | 2,633,500 | 5.750 | 2010-01-22 |
| 3412 | 2010-01-25 | 516,000 | -376,000 | 0.13 | 401,990,000 | 2,956,680 | 5.730 | 2010-01-21 |
| 3413 | 2010-01-22 | 892,000 | 90,000 | 0.22 | 401,990,000 | 5,441,200 | 6.100 | 2010-01-20 |
| 3414 | 2010-01-21 | 802,000 | -4,000 | 0.20 | 401,990,000 | 5,052,600 | 6.300 | 2010-01-19 |
| 3415 | 2010-01-20 | 806,000 | 66,000 | 0.20 | 401,990,000 | 5,134,220 | 6.370 | 2010-01-18 |
| 3416 | 2010-01-19 | 740,000 | -4,000 | 0.18 | 401,990,000 | 4,921,000 | 6.650 | 2010-01-15 |
| 3417 | 2010-01-18 | 744,000 | 2,000 | 0.19 | 401,990,000 | 4,583,040 | 6.160 | 2010-01-14 |
| 3418 | 2010-01-15 | 742,000 | 126,000 | 0.18 | 401,990,000 | 4,526,200 | 6.100 | 2010-01-13 |
| 3419 | 2010-01-14 | 616,000 | 20,000 | 0.15 | 401,990,000 | 3,683,680 | 5.980 | 2010-01-12 |
| 3420 | 2010-01-13 | 596,000 | 98,000 | 0.15 | 401,990,000 | 3,516,400 | 5.900 | 2010-01-11 |
| 3421 | 2010-01-12 | 498,000 | 94,000 | 0.12 | 401,990,000 | 2,968,080 | 5.960 | 2010-01-08 |
| 3422 | 2010-01-11 | 404,000 | 26,000 | 0.10 | 401,990,000 | 2,314,920 | 5.730 | 2010-01-07 |
| 3423 | 2010-01-08 | 378,000 | 8,000 | 0.09 | 401,990,000 | 2,222,640 | 5.880 | 2010-01-06 |
| 3424 | 2010-01-07 | 370,000 | -226,000 | 0.09 | 401,990,000 | 2,231,100 | 6.030 | 2010-01-05 |
| 3425 | 2010-01-06 | 596,000 | 44,000 | 0.15 | 401,990,000 | 3,462,760 | 5.810 | 2010-01-04 |
| 3426 | 2010-01-05 | 552,000 | -10,000 | 0.14 | 401,990,000 | 2,688,240 | 4.870 | 2009-12-30 |
| 3427 | 2010-01-04 | 562,000 | 22,000 | 0.14 | 401,990,000 | 2,714,460 | 4.830 | 2009-12-29 |
| 3428 | 2009-12-30 | 540,000 | 2,000 | 0.13 | 401,990,000 | 2,667,600 | 4.940 | 2009-12-28 |
| 3429 | 2009-12-29 | 538,000 | 14,000 | 0.13 | 401,990,000 | 2,539,360 | 4.720 | 2009-12-23 |
| 3430 | 2009-12-22 | 524,000 | -4,000 | 0.13 | 401,990,000 | 2,274,160 | 4.340 | 2009-12-18 |
| 3431 | 2009-12-18 | 528,000 | -10,000 | 0.13 | 401,990,000 | 2,302,080 | 4.360 | 2009-12-16 |
| 3432 | 2009-12-17 | 538,000 | -6,000 | 0.13 | 401,990,000 | 2,426,380 | 4.510 | 2009-12-15 |
| 3433 | 2009-12-15 | 544,000 | -24,000 | 0.14 | 401,990,000 | 2,458,880 | 4.520 | 2009-12-11 |
| 3434 | 2009-12-14 | 568,000 | 4,000 | 0.14 | 401,990,000 | 2,487,840 | 4.380 | 2009-12-10 |
| 3435 | 2009-12-10 | 564,000 | 22,000 | 0.14 | 401,990,000 | 2,504,160 | 4.440 | 2009-12-08 |
| 3436 | 2009-12-03 | 542,000 | -14,000 | 0.13 | 401,990,000 | 2,363,120 | 4.360 | 2009-12-01 |
| 3437 | 2009-12-02 | 556,000 | -4,000 | 0.14 | 401,990,000 | 2,251,800 | 4.050 | 2009-11-30 |
| 3438 | 2009-12-01 | 560,000 | 12,000 | 0.14 | 401,990,000 | 2,100,000 | 3.750 | 2009-11-27 |
| 3439 | 2009-11-30 | 548,000 | 18,000 | 0.14 | 401,990,000 | 2,181,040 | 3.980 | 2009-11-26 |
| 3440 | 2009-11-27 | 530,000 | -20,000 | 0.13 | 401,990,000 | 2,072,300 | 3.910 | 2009-11-25 |
| 3441 | 2009-11-25 | 550,000 | -60,000 | 0.14 | 401,990,000 | 1,991,000 | 3.620 | 2009-11-23 |
| 3442 | 2009-11-24 | 610,000 | 6,000 | 0.15 | 401,990,000 | 2,196,000 | 3.600 | 2009-11-20 |
| 3443 | 2009-11-23 | 604,000 | -4,000 | 0.15 | 401,990,000 | 2,246,880 | 3.720 | 2009-11-19 |
| 3444 | 2009-11-20 | 608,000 | 4,000 | 0.15 | 401,990,000 | 2,231,360 | 3.670 | 2009-11-18 |
| 3445 | 2009-11-18 | 604,000 | -10,000 | 0.15 | 401,990,000 | 2,265,000 | 3.750 | 2009-11-16 |
| 3446 | 2009-11-13 | 614,000 | 4,000 | 0.15 | 401,990,000 | 2,234,960 | 3.640 | 2009-11-11 |
| 3447 | 2009-11-10 | 610,000 | 4,000 | 0.15 | 401,990,000 | 2,074,000 | 3.400 | 2009-11-06 |
| 3448 | 2009-11-09 | 606,000 | -10,000 | 0.15 | 401,990,000 | 2,102,820 | 3.470 | 2009-11-05 |
| 3449 | 2009-11-06 | 616,000 | -4,000 | 0.15 | 401,990,000 | 2,112,880 | 3.430 | 2009-11-04 |
| 3450 | 2009-11-05 | 620,000 | -26,000 | 0.15 | 401,990,000 | 2,077,000 | 3.350 | 2009-11-03 |
| 3451 | 2009-11-04 | 646,000 | -28,000 | 0.16 | 401,990,000 | 2,080,120 | 3.220 | 2009-11-02 |
| 3452 | 2009-11-03 | 674,000 | 62,000 | 0.17 | 401,990,000 | 2,183,760 | 3.240 | 2009-10-30 |
| 3453 | 2009-11-02 | 612,000 | 6,000 | 0.15 | 401,990,000 | 1,976,760 | 3.230 | 2009-10-29 |
| 3454 | 2009-10-30 | 606,000 | 8,000 | 0.15 | 401,990,000 | 1,957,380 | 3.230 | 2009-10-28 |
| 3455 | 2009-10-28 | 598,000 | -46,000 | 0.15 | 401,990,000 | 2,063,100 | 3.450 | 2009-10-23 |
| 3456 | 2009-10-27 | 644,000 | 4,000 | 0.16 | 401,990,000 | 2,254,000 | 3.500 | 2009-10-22 |
| 3457 | 2009-10-23 | 640,000 | 52,000 | 0.16 | 401,990,000 | 2,227,200 | 3.480 | 2009-10-21 |
| 3458 | 2009-10-22 | 588,000 | -80,000 | 0.15 | 401,990,000 | 1,946,280 | 3.310 | 2009-10-20 |
| 3459 | 2009-10-20 | 668,000 | -40,000 | 0.17 | 401,990,000 | 2,110,880 | 3.160 | 2009-10-16 |
| 3460 | 2009-10-19 | 708,000 | 140,000 | 0.18 | 401,990,000 | 2,258,520 | 3.190 | 2009-10-15 |
| 3461 | 2009-10-16 | 568,000 | -8,000 | 0.14 | 401,990,000 | 1,772,160 | 3.120 | 2009-10-14 |
| 3462 | 2009-10-15 | 576,000 | 10,000 | 0.14 | 401,990,000 | 1,722,240 | 2.990 | 2009-10-13 |
| 3463 | 2009-10-14 | 566,000 | -4,000 | 0.14 | 401,990,000 | 1,692,340 | 2.990 | 2009-10-12 |
| 3464 | 2009-10-13 | 570,000 | -20,000 | 0.14 | 401,990,000 | 1,732,800 | 3.040 | 2009-10-09 |
| 3465 | 2009-10-12 | 590,000 | -10,000 | 0.15 | 401,990,000 | 1,764,100 | 2.990 | 2009-10-08 |
| 3466 | 2009-10-08 | 600,000 | -42,000 | 0.15 | 401,990,000 | 1,746,000 | 2.910 | 2009-10-06 |
| 3467 | 2009-10-07 | 642,000 | 42,000 | 0.16 | 401,990,000 | 1,816,860 | 2.830 | 2009-10-05 |
| 3468 | 2009-10-05 | 600,000 | -100,000 | 0.15 | 401,990,000 | 1,794,000 | 2.990 | 2009-09-30 |
| 3469 | 2009-10-02 | 700,000 | 80,000 | 0.17 | 401,990,000 | 2,023,000 | 2.890 | 2009-09-29 |
| 3470 | 2009-09-30 | 620,000 | -6,000 | 0.15 | 401,990,000 | 1,810,400 | 2.920 | 2009-09-28 |
| 3471 | 2009-09-29 | 626,000 | -28,000 | 0.16 | 401,990,000 | 1,896,780 | 3.030 | 2009-09-25 |
| 3472 | 2009-09-28 | 654,000 | 28,000 | 0.16 | 401,990,000 | 1,955,460 | 2.990 | 2009-09-24 |
| 3473 | 2009-09-24 | 626,000 | 20,000 | 0.16 | 401,990,000 | 1,934,340 | 3.090 | 2009-09-22 |
| 3474 | 2009-09-23 | 606,000 | 10,000 | 0.15 | 401,990,000 | 1,896,780 | 3.130 | 2009-09-21 |
| 3475 | 2009-09-21 | 596,000 | -30,000 | 0.15 | 401,990,000 | 1,889,320 | 3.170 | 2009-09-17 |
| 3476 | 2009-09-18 | 626,000 | -52,000 | 0.16 | 401,990,000 | 2,003,200 | 3.200 | 2009-09-16 |
| 3477 | 2009-09-17 | 678,000 | 50,000 | 0.17 | 401,990,000 | 2,061,120 | 3.040 | 2009-09-15 |
| 3478 | 2009-09-15 | 628,000 | -50,000 | 0.16 | 401,990,000 | 1,959,360 | 3.120 | 2009-09-11 |
| 3479 | 2009-09-14 | 678,000 | 80,000 | 0.17 | 401,990,000 | 2,101,800 | 3.100 | 2009-09-10 |
| 3480 | 2009-09-11 | 598,000 | -4,000 | 0.15 | 401,990,000 | 1,883,700 | 3.150 | 2009-09-09 |
| 3481 | 2009-09-10 | 602,000 | -80,000 | 0.15 | 401,990,000 | 1,938,440 | 3.220 | 2009-09-08 |
| 3482 | 2009-09-09 | 682,000 | 38,000 | 0.17 | 401,990,000 | 2,148,300 | 3.150 | 2009-09-07 |
| 3483 | 2009-09-08 | 644,000 | 44,000 | 0.16 | 401,990,000 | 2,067,240 | 3.210 | 2009-09-04 |
| 3484 | 2009-09-07 | 600,000 | -56,000 | 0.15 | 401,990,000 | 1,944,000 | 3.240 | 2009-09-03 |
| 3485 | 2009-09-04 | 656,000 | -28,000 | 0.16 | 401,990,000 | 2,112,320 | 3.220 | 2009-09-02 |
| 3486 | 2009-09-03 | 684,000 | -96,000 | 0.17 | 401,990,000 | 2,195,640 | 3.210 | 2009-09-01 |
| 3487 | 2009-09-02 | 780,000 | -52,000 | 0.19 | 401,990,000 | 2,347,800 | 3.010 | 2009-08-31 |
| 3488 | 2009-09-01 | 832,000 | -58,000 | 0.21 | 401,990,000 | 2,579,200 | 3.100 | 2009-08-28 |
| 3489 | 2009-08-31 | 890,000 | 70,000 | 0.22 | 401,990,000 | 2,759,000 | 3.100 | 2009-08-27 |
| 3490 | 2009-08-28 | 820,000 | -84,000 | 0.20 | 401,990,000 | 2,615,800 | 3.190 | 2009-08-26 |
| 3491 | 2009-08-27 | 904,000 | -432,000 | 0.22 | 401,990,000 | 2,965,120 | 3.280 | 2009-08-25 |
| 3492 | 2009-08-26 | 1,336,000 | 1,046,000 | 0.33 | 401,990,000 | 4,074,800 | 3.050 | 2009-08-24 |
| 3493 | 2009-08-24 | 290,000 | -6,000 | 0.07 | 401,990,000 | 794,600 | 2.740 | 2009-08-20 |
| 3494 | 2009-08-21 | 296,000 | -40,000 | 0.07 | 401,990,000 | 778,480 | 2.630 | 2009-08-19 |
| 3495 | 2009-08-20 | 336,000 | 28,000 | 0.08 | 401,990,000 | 887,040 | 2.640 | 2009-08-18 |
| 3496 | 2009-08-19 | 308,000 | -88,000 | 0.08 | 401,990,000 | 794,640 | 2.580 | 2009-08-17 |
| 3497 | 2009-08-18 | 396,000 | 46,000 | 0.10 | 401,990,000 | 1,116,720 | 2.820 | 2009-08-14 |
| 3498 | 2009-08-17 | 350,000 | 26,000 | 0.09 | 401,990,000 | 1,029,000 | 2.940 | 2009-08-13 |
| 3499 | 2009-08-14 | 324,000 | -4,000 | 0.08 | 401,990,000 | 962,280 | 2.970 | 2009-08-12 |
| 3500 | 2009-08-11 | 328,000 | 80,000 | 0.08 | 401,990,000 | 905,280 | 2.760 | 2009-08-07 |
| 3501 | 2009-08-10 | 248,000 | -134,000 | 0.06 | 401,990,000 | 709,280 | 2.860 | 2009-08-06 |
| 3502 | 2009-08-07 | 382,000 | 120,000 | 0.10 | 401,990,000 | 1,073,420 | 2.810 | 2009-08-05 |
| 3503 | 2009-08-06 | 262,000 | 18,000 | 0.07 | 401,990,000 | 762,420 | 2.910 | 2009-08-04 |
| 3504 | 2009-08-05 | 244,000 | -128,000 | 0.06 | 401,990,000 | 714,920 | 2.930 | 2009-08-03 |
| 3505 | 2009-08-04 | 372,000 | 34,000 | 0.09 | 401,990,000 | 1,045,320 | 2.810 | 2009-07-31 |
| 3506 | 2009-08-03 | 338,000 | -38,000 | 0.08 | 401,990,000 | 966,680 | 2.860 | 2009-07-30 |
| 3507 | 2009-07-31 | 376,000 | -40,000 | 0.09 | 401,990,000 | 996,400 | 2.650 | 2009-07-29 |
| 3508 | 2009-07-30 | 416,000 | 80,000 | 0.10 | 401,990,000 | 1,052,480 | 2.530 | 2009-07-28 |
| 3509 | 2009-07-29 | 336,000 | -148,000 | 0.08 | 401,990,000 | 809,760 | 2.410 | 2009-07-27 |
| 3510 | 2009-07-28 | 484,000 | -40,000 | 0.12 | 401,990,000 | 1,147,080 | 2.370 | 2009-07-24 |
| 3511 | 2009-07-27 | 524,000 | -40,000 | 0.13 | 401,990,000 | 1,268,080 | 2.420 | 2009-07-23 |
| 3512 | 2009-07-24 | 564,000 | -146,000 | 0.14 | 401,990,000 | 1,364,880 | 2.420 | 2009-07-22 |
| 3513 | 2009-07-23 | 710,000 | -344,000 | 0.18 | 401,990,000 | 1,718,200 | 2.420 | 2009-07-21 |
| 3514 | 2009-07-22 | 1,054,000 | 690,000 | 0.26 | 401,990,000 | 2,455,820 | 2.330 | 2009-07-20 |
| 3515 | 2009-07-20 | 364,000 | 50,000 | 0.09 | 401,990,000 | 808,080 | 2.220 | 2009-07-16 |
| 3516 | 2009-07-17 | 314,000 | -50,000 | 0.08 | 401,990,000 | 712,780 | 2.270 | 2009-07-15 |
| 3517 | 2009-07-14 | 364,000 | 10,000 | 0.09 | 401,990,000 | 822,640 | 2.260 | 2009-07-10 |
| 3518 | 2009-07-13 | 354,000 | 50,000 | 0.09 | 401,990,000 | 789,420 | 2.230 | 2009-07-09 |
| 3519 | 2009-07-07 | 304,000 | 20,000 | 0.08 | 401,990,000 | 699,200 | 2.300 | 2009-07-03 |
| 3520 | 2009-07-06 | 284,000 | 10,000 | 0.07 | 401,990,000 | 647,520 | 2.280 | 2009-07-02 |
| 3521 | 2009-07-03 | 274,000 | -14,000 | 0.07 | 401,990,000 | 608,280 | 2.220 | 2009-06-30 |
| 3522 | 2009-06-30 | 288,000 | 20,000 | 0.07 | 401,990,000 | 648,000 | 2.250 | 2009-06-26 |
| 3523 | 2009-06-29 | 268,000 | -100,000 | 0.07 | 401,990,000 | 581,560 | 2.170 | 2009-06-25 |
| 3524 | 2009-06-26 | 368,000 | -76,000 | 0.09 | 401,990,000 | 791,200 | 2.150 | 2009-06-24 |
| 3525 | 2009-06-25 | 444,000 | 200,000 | 0.11 | 401,990,000 | 936,840 | 2.110 | 2009-06-23 |
| 3526 | 2009-06-24 | 244,000 | -50,000 | 0.06 | 401,990,000 | 556,320 | 2.280 | 2009-06-22 |
| 3527 | 2009-06-23 | 294,000 | 50,000 | 0.07 | 401,990,000 | 676,200 | 2.300 | 2009-06-19 |
| 3528 | 2009-06-18 | 244,000 | 30,000 | 0.06 | 401,990,000 | 570,960 | 2.340 | 2009-06-16 |
| 3529 | 2009-06-17 | 214,000 | 4,000 | 0.05 | 401,990,000 | 520,020 | 2.430 | 2009-06-15 |
| 3530 | 2009-06-15 | 210,000 | -6,000 | 0.05 | 401,990,000 | 548,100 | 2.610 | 2009-06-11 |
| 3531 | 2009-06-12 | 216,000 | 36,000 | 0.05 | 401,990,000 | 572,400 | 2.650 | 2009-06-10 |
| 3532 | 2009-06-11 | 180,000 | -40,000 | 0.04 | 401,990,000 | 482,400 | 2.680 | 2009-06-09 |
| 3533 | 2009-06-10 | 220,000 | -4,000 | 0.05 | 401,990,000 | 580,800 | 2.640 | 2009-06-08 |
| 3534 | 2009-06-09 | 224,000 | 12,000 | 0.06 | 401,990,000 | 566,720 | 2.530 | 2009-06-05 |
| 3535 | 2009-06-05 | 212,000 | 20,000 | 0.05 | 401,990,000 | 536,360 | 2.530 | 2009-06-03 |
| 3536 | 2009-06-03 | 192,000 | -48,000 | 0.05 | 401,990,000 | 508,800 | 2.650 | 2009-06-01 |
| 3537 | 2009-06-02 | 240,000 | -60,000 | 0.06 | 401,990,000 | 609,600 | 2.540 | 2009-05-29 |
| 3538 | 2009-06-01 | 300,000 | 28,000 | 0.07 | 401,990,000 | 753,000 | 2.510 | 2009-05-27 |
| 3539 | 2009-05-29 | 272,000 | -12,000 | 0.07 | 401,990,000 | 652,800 | 2.400 | 2009-05-26 |
| 3540 | 2009-05-26 | 284,000 | 10,000 | 0.07 | 401,990,000 | 687,280 | 2.420 | 2009-05-22 |
| 3541 | 2009-05-25 | 274,000 | 10,000 | 0.07 | 401,990,000 | 674,040 | 2.460 | 2009-05-21 |
| 3542 | 2009-05-21 | 264,000 | 6,000 | 0.07 | 401,990,000 | 667,920 | 2.530 | 2009-05-19 |
| 3543 | 2009-05-20 | 258,000 | -606,000 | 0.06 | 401,990,000 | 652,740 | 2.530 | 2009-05-18 |
| 3544 | 2009-05-19 | 864,000 | 506,000 | 0.21 | 401,990,000 | 2,177,280 | 2.520 | 2009-05-15 |
| 3545 | 2009-05-18 | 358,000 | -14,000 | 0.09 | 401,990,000 | 830,560 | 2.320 | 2009-05-14 |
| 3546 | 2009-05-15 | 372,000 | -50,000 | 0.09 | 401,990,000 | 863,040 | 2.320 | 2009-05-13 |
| 3547 | 2009-05-14 | 422,000 | 20,000 | 0.10 | 401,990,000 | 966,380 | 2.290 | 2009-05-12 |
| 3548 | 2009-05-13 | 402,000 | -1,198,000 | 0.10 | 401,990,000 | 940,680 | 2.340 | 2009-05-11 |
| 3549 | 2009-05-12 | 1,600,000 | 1,270,000 | 0.40 | 401,990,000 | 3,760,000 | 2.350 | 2009-05-08 |
| 3550 | 2009-05-11 | 330,000 | -404,000 | 0.08 | 401,990,000 | 699,600 | 2.120 | 2009-05-07 |
| 3551 | 2009-05-08 | 734,000 | 340,000 | 0.18 | 401,990,000 | 1,578,100 | 2.150 | 2009-05-06 |
| 3552 | 2009-05-07 | 394,000 | 4,000 | 0.10 | 401,990,000 | 835,280 | 2.120 | 2009-05-05 |
| 3553 | 2009-05-06 | 390,000 | -320,000 | 0.10 | 401,990,000 | 846,300 | 2.170 | 2009-05-04 |
| 3554 | 2009-05-05 | 710,000 | 90,000 | 0.18 | 401,990,000 | 1,476,800 | 2.080 | 2009-04-30 |
| 3555 | 2009-05-04 | 620,000 | 18,000 | 0.15 | 401,990,000 | 1,264,800 | 2.040 | 2009-04-29 |
| 3556 | 2009-04-30 | 602,000 | 4,000 | 0.15 | 401,990,000 | 1,119,720 | 1.860 | 2009-04-28 |
| 3557 | 2009-04-29 | 598,000 | -18,000 | 0.15 | 401,990,000 | 1,100,320 | 1.840 | 2009-04-27 |
| 3558 | 2009-04-28 | 616,000 | 214,000 | 0.15 | 401,990,000 | 1,232,000 | 2.000 | 2009-04-24 |
| 3559 | 2009-04-27 | 402,000 | 32,000 | 0.10 | 401,990,000 | 783,900 | 1.950 | 2009-04-23 |
| 3560 | 2009-04-24 | 370,000 | 44,000 | 0.09 | 401,990,000 | 695,600 | 1.880 | 2009-04-22 |
| 3561 | 2009-04-23 | 326,000 | -18,000 | 0.08 | 401,990,000 | 645,480 | 1.980 | 2009-04-21 |
| 3562 | 2009-04-22 | 344,000 | -12,000 | 0.09 | 401,990,000 | 725,840 | 2.110 | 2009-04-20 |
| 3563 | 2009-04-21 | 356,000 | 30,000 | 0.09 | 401,990,000 | 726,240 | 2.040 | 2009-04-17 |
| 3564 | 2009-04-20 | 326,000 | -22,000 | 0.08 | 401,990,000 | 704,160 | 2.160 | 2009-04-16 |
| 3565 | 2009-04-17 | 348,000 | -66,000 | 0.09 | 401,990,000 | 696,000 | 2.000 | 2009-04-15 |
| 3566 | 2009-04-16 | 414,000 | 24,000 | 0.10 | 401,990,000 | 786,600 | 1.900 | 2009-04-14 |
| 3567 | 2009-04-15 | 390,000 | 16,000 | 0.10 | 401,990,000 | 709,800 | 1.820 | 2009-04-09 |
| 3568 | 2009-04-14 | 374,000 | -92,000 | 0.09 | 401,990,000 | 658,240 | 1.760 | 2009-04-08 |
| 3569 | 2009-04-09 | 466,000 | 90,000 | 0.12 | 401,990,000 | 862,100 | 1.850 | 2009-04-07 |
| 3570 | 2009-04-08 | 376,000 | 62,000 | 0.09 | 401,990,000 | 706,880 | 1.880 | 2009-04-06 |
| 3571 | 2009-04-07 | 314,000 | -20,000 | 0.08 | 401,990,000 | 555,780 | 1.770 | 2009-04-03 |
| 3572 | 2009-04-06 | 334,000 | -164,000 | 0.08 | 401,990,000 | 591,180 | 1.770 | 2009-04-02 |
| 3573 | 2009-04-03 | 498,000 | -14,000 | 0.12 | 401,990,000 | 841,620 | 1.690 | 2009-04-01 |
| 3574 | 2009-04-02 | 512,000 | -46,000 | 0.13 | 401,990,000 | 855,040 | 1.670 | 2009-03-31 |
| 3575 | 2009-04-01 | 558,000 | 46,000 | 0.14 | 401,990,000 | 915,120 | 1.640 | 2009-03-30 |
| 3576 | 2009-03-31 | 512,000 | 108,000 | 0.13 | 401,990,000 | 901,120 | 1.760 | 2009-03-27 |
| 3577 | 2009-03-30 | 404,000 | -10,000 | 0.10 | 401,990,000 | 715,080 | 1.770 | 2009-03-26 |
| 3578 | 2009-03-27 | 414,000 | -8,000 | 0.10 | 401,990,000 | 724,500 | 1.750 | 2009-03-25 |
| 3579 | 2009-03-26 | 422,000 | 20,000 | 0.10 | 401,990,000 | 725,840 | 1.720 | 2009-03-24 |
| 3580 | 2009-03-25 | 402,000 | -66,000 | 0.10 | 401,990,000 | 699,480 | 1.740 | 2009-03-23 |
| 3581 | 2009-03-24 | 468,000 | 72,000 | 0.12 | 401,990,000 | 753,480 | 1.610 | 2009-03-20 |
| 3582 | 2009-03-23 | 396,000 | 10,000 | 0.10 | 401,990,000 | 665,280 | 1.680 | 2009-03-19 |
| 3583 | 2009-03-19 | 386,000 | 14,000 | 0.10 | 401,990,000 | 636,900 | 1.650 | 2009-03-17 |
| 3584 | 2009-03-18 | 372,000 | -14,000 | 0.09 | 401,990,000 | 617,520 | 1.660 | 2009-03-16 |
| 3585 | 2009-03-17 | 386,000 | -20,000 | 0.10 | 401,990,000 | 617,600 | 1.600 | 2009-03-13 |
| 3586 | 2009-03-11 | 406,000 | 30,000 | 0.10 | 401,990,000 | 625,240 | 1.540 | 2009-03-09 |
| 3587 | 2009-03-09 | 376,000 | 10,000 | 0.09 | 401,990,000 | 624,160 | 1.660 | 2009-03-05 |
| 3588 | 2009-03-06 | 366,000 | -20,000 | 0.09 | 401,990,000 | 622,200 | 1.700 | 2009-03-04 |
| 3589 | 2009-03-05 | 386,000 | -4,000 | 0.10 | 401,990,000 | 613,740 | 1.590 | 2009-03-03 |
| 3590 | 2009-03-04 | 390,000 | 10,000 | 0.10 | 401,990,000 | 604,500 | 1.550 | 2009-03-02 |
| 3591 | 2009-03-03 | 380,000 | -10,000 | 0.09 | 401,990,000 | 634,600 | 1.670 | 2009-02-27 |
| 3592 | 2009-03-02 | 390,000 | 20,000 | 0.10 | 401,990,000 | 643,500 | 1.650 | 2009-02-26 |
| 3593 | 2009-02-26 | 370,000 | 50,000 | 0.09 | 401,990,000 | 632,700 | 1.710 | 2009-02-24 |
| 3594 | 2009-02-25 | 320,000 | 40,000 | 0.08 | 401,990,000 | 553,600 | 1.730 | 2009-02-23 |
| 3595 | 2009-02-24 | 280,000 | 10,000 | 0.07 | 401,990,000 | 490,000 | 1.750 | 2009-02-20 |
| 3596 | 2009-02-23 | 270,000 | -80,000 | 0.07 | 401,990,000 | 486,000 | 1.800 | 2009-02-19 |
| 3597 | 2009-02-20 | 350,000 | 50,000 | 0.09 | 401,990,000 | 609,000 | 1.740 | 2009-02-18 |
| 3598 | 2009-02-12 | 300,000 | 10,000 | 0.07 | 401,990,000 | 552,000 | 1.840 | 2009-02-10 |
| 3599 | 2009-02-10 | 290,000 | -130,000 | 0.07 | 401,990,000 | 539,400 | 1.860 | 2009-02-06 |
| 3600 | 2009-02-09 | 420,000 | 10,000 | 0.10 | 401,990,000 | 760,200 | 1.810 | 2009-02-05 |
| 3601 | 2009-02-06 | 410,000 | 68,000 | 0.10 | 401,990,000 | 750,300 | 1.830 | 2009-02-04 |
| 3602 | 2009-02-05 | 342,000 | 42,000 | 0.09 | 401,990,000 | 632,700 | 1.850 | 2009-02-03 |
| 3603 | 2009-02-04 | 300,000 | -4,000 | 0.07 | 401,990,000 | 531,000 | 1.770 | 2009-02-02 |
| 3604 | 2009-02-03 | 304,000 | -114,000 | 0.08 | 401,990,000 | 532,000 | 1.750 | 2009-01-30 |
| 3605 | 2009-02-02 | 418,000 | 50,000 | 0.10 | 401,990,000 | 672,980 | 1.610 | 2009-01-29 |
| 3606 | 2009-01-29 | 368,000 | -10,000 | 0.09 | 401,990,000 | 592,480 | 1.610 | 2009-01-22 |
| 3607 | 2009-01-23 | 378,000 | -10,000 | 0.09 | 401,990,000 | 616,140 | 1.630 | 2009-01-21 |
| 3608 | 2009-01-22 | 388,000 | 28,000 | 0.10 | 401,990,000 | 659,600 | 1.700 | 2009-01-20 |
| 3609 | 2009-01-21 | 360,000 | 24,000 | 0.09 | 401,990,000 | 619,200 | 1.720 | 2009-01-19 |
| 3610 | 2009-01-20 | 336,000 | -10,000 | 0.08 | 401,990,000 | 574,560 | 1.710 | 2009-01-16 |
| 3611 | 2009-01-19 | 346,000 | 20,000 | 0.09 | 401,990,000 | 584,740 | 1.690 | 2009-01-15 |
| 3612 | 2009-01-14 | 326,000 | 4,000 | 0.08 | 401,990,000 | 550,940 | 1.690 | 2009-01-12 |
| 3613 | 2009-01-12 | 322,000 | 40,000 | 0.08 | 401,990,000 | 576,380 | 1.790 | 2009-01-08 |
| 3614 | 2009-01-09 | 282,000 | -128,000 | 0.07 | 401,990,000 | 535,800 | 1.900 | 2009-01-07 |
| 3615 | 2009-01-08 | 410,000 | 4,000 | 0.10 | 401,990,000 | 783,100 | 1.910 | 2009-01-06 |
| 3616 | 2009-01-06 | 406,000 | 52,000 | 0.10 | 401,990,000 | 775,460 | 1.910 | 2009-01-02 |
| 3617 | 2009-01-05 | 354,000 | 22,000 | 0.09 | 401,990,000 | 644,280 | 1.820 | 2008-12-30 |
| 3618 | 2009-01-02 | 332,000 | 18,000 | 0.08 | 401,990,000 | 627,480 | 1.890 | 2008-12-29 |
| 3619 | 2008-12-30 | 314,000 | -160,000 | 0.08 | 401,990,000 | 543,220 | 1.730 | 2008-12-23 |
| 3620 | 2008-12-29 | 474,000 | -404,000 | 0.12 | 401,990,000 | 876,900 | 1.850 | 2008-12-22 |
| 3621 | 2008-12-23 | 878,000 | 418,000 | 0.22 | 401,990,000 | 1,694,540 | 1.930 | 2008-12-19 |
| 3622 | 2008-12-19 | 460,000 | -98,000 | 0.11 | 401,990,000 | 878,600 | 1.910 | 2008-12-17 |
| 3623 | 2008-12-18 | 558,000 | -30,000 | 0.14 | 401,990,000 | 1,037,880 | 1.860 | 2008-12-16 |
| 3624 | 2008-12-17 | 588,000 | -140,000 | 0.15 | 401,990,000 | 1,117,200 | 1.900 | 2008-12-15 |
| 3625 | 2008-12-16 | 728,000 | 170,000 | 0.18 | 401,990,000 | 1,361,360 | 1.870 | 2008-12-12 |
| 3626 | 2008-12-15 | 558,000 | 60,000 | 0.14 | 401,990,000 | 948,600 | 1.700 | 2008-12-11 |
| 3627 | 2008-12-12 | 498,000 | -22,000 | 0.12 | 401,990,000 | 806,760 | 1.620 | 2008-12-10 |
| 3628 | 2008-12-11 | 520,000 | -116,000 | 0.13 | 401,990,000 | 816,400 | 1.570 | 2008-12-09 |
| 3629 | 2008-12-10 | 636,000 | -70,000 | 0.16 | 401,990,000 | 1,043,040 | 1.640 | 2008-12-08 |
| 3630 | 2008-12-09 | 706,000 | -50,000 | 0.18 | 401,990,000 | 1,073,120 | 1.520 | 2008-12-05 |
| 3631 | 2008-12-08 | 756,000 | -20,000 | 0.19 | 401,990,000 | 1,118,880 | 1.480 | 2008-12-04 |
| 3632 | 2008-12-05 | 776,000 | 12,000 | 0.19 | 401,990,000 | 1,164,000 | 1.500 | 2008-12-03 |
| 3633 | 2008-12-04 | 764,000 | -148,000 | 0.19 | 401,990,000 | 1,115,440 | 1.460 | 2008-12-02 |
| 3634 | 2008-12-03 | 912,000 | 148,000 | 0.23 | 401,990,000 | 1,395,360 | 1.530 | 2008-12-01 |
| 3635 | 2008-12-02 | 764,000 | 84,000 | 0.19 | 401,990,000 | 1,031,400 | 1.350 | 2008-11-28 |
| 3636 | 2008-12-01 | 680,000 | 100,000 | 0.17 | 401,990,000 | 918,000 | 1.350 | 2008-11-27 |
| 3637 | 2008-11-28 | 580,000 | -10,000 | 0.14 | 401,990,000 | 777,200 | 1.340 | 2008-11-26 |
| 3638 | 2008-11-27 | 590,000 | -102,000 | 0.15 | 401,990,000 | 772,900 | 1.310 | 2008-11-25 |
| 3639 | 2008-11-26 | 692,000 | 98,000 | 0.17 | 401,990,000 | 906,520 | 1.310 | 2008-11-24 |
| 3640 | 2008-11-25 | 594,000 | 32,000 | 0.15 | 401,990,000 | 772,200 | 1.300 | 2008-11-21 |
| 3641 | 2008-11-24 | 562,000 | -24,000 | 0.14 | 401,990,000 | 691,260 | 1.230 | 2008-11-20 |
| 3642 | 2008-11-21 | 586,000 | 126,000 | 0.15 | 401,990,000 | 761,800 | 1.300 | 2008-11-19 |
| 3643 | 2008-11-20 | 460,000 | -40,000 | 0.11 | 401,990,000 | 611,800 | 1.330 | 2008-11-18 |
| 3644 | 2008-11-19 | 500,000 | -170,000 | 0.12 | 401,990,000 | 700,000 | 1.400 | 2008-11-17 |
| 3645 | 2008-11-18 | 670,000 | 214,000 | 0.17 | 401,990,000 | 978,200 | 1.460 | 2008-11-14 |
| 3646 | 2008-11-17 | 456,000 | -6,000 | 0.11 | 401,990,000 | 684,000 | 1.500 | 2008-11-13 |
| 3647 | 2008-11-14 | 462,000 | -70,000 | 0.11 | 401,990,000 | 683,760 | 1.480 | 2008-11-12 |
| 3648 | 2008-11-13 | 532,000 | 20,000 | 0.13 | 401,990,000 | 696,920 | 1.310 | 2008-11-11 |
| 3649 | 2008-11-12 | 512,000 | -216,000 | 0.13 | 401,990,000 | 696,320 | 1.360 | 2008-11-10 |
| 3650 | 2008-11-11 | 728,000 | 10,000 | 0.18 | 401,990,000 | 728,000 | 1.000 | 2008-11-07 |
| 3651 | 2008-11-10 | 718,000 | 200,000 | 0.18 | 401,990,000 | 667,740 | 0.930 | 2008-11-06 |
| 3652 | 2008-11-07 | 518,000 | -90,000 | 0.13 | 401,990,000 | 533,540 | 1.030 | 2008-11-05 |
| 3653 | 2008-11-06 | 608,000 | 20,000 | 0.15 | 401,990,000 | 608,000 | 1.000 | 2008-11-04 |
| 3654 | 2008-11-05 | 588,000 | -124,000 | 0.15 | 401,990,000 | 611,520 | 1.040 | 2008-11-03 |
| 3655 | 2008-11-04 | 712,000 | -16,000 | 0.18 | 401,990,000 | 655,040 | 0.920 | 2008-10-31 |
| 3656 | 2008-11-03 | 728,000 | -40,000 | 0.18 | 401,990,000 | 633,360 | 0.870 | 2008-10-30 |
| 3657 | 2008-10-31 | 768,000 | -100,000 | 0.19 | 401,990,000 | 583,680 | 0.760 | 2008-10-29 |
| 3658 | 2008-10-30 | 868,000 | 100,000 | 0.22 | 401,990,000 | 616,280 | 0.710 | 2008-10-28 |
| 3659 | 2008-10-29 | 768,000 | -30,000 | 0.19 | 401,990,000 | 537,600 | 0.700 | 2008-10-27 |
| 3660 | 2008-10-28 | 798,000 | 180,000 | 0.20 | 401,990,000 | 670,320 | 0.840 | 2008-10-24 |
| 3661 | 2008-10-27 | 618,000 | 6,000 | 0.15 | 401,990,000 | 593,280 | 0.960 | 2008-10-23 |
| 3662 | 2008-10-23 | 612,000 | 50,000 | 0.15 | 401,990,000 | 660,960 | 1.080 | 2008-10-21 |
| 3663 | 2008-10-22 | 562,000 | -20,000 | 0.14 | 401,990,000 | 640,680 | 1.140 | 2008-10-20 |
| 3664 | 2008-10-20 | 582,000 | -50,000 | 0.14 | 401,990,000 | 640,200 | 1.100 | 2008-10-16 |
| 3665 | 2008-10-17 | 632,000 | -30,000 | 0.16 | 401,990,000 | 733,120 | 1.160 | 2008-10-15 |
| 3666 | 2008-10-16 | 662,000 | -54,000 | 0.16 | 401,990,000 | 820,880 | 1.240 | 2008-10-14 |
| 3667 | 2008-10-15 | 716,000 | 70,000 | 0.18 | 401,990,000 | 887,840 | 1.240 | 2008-10-13 |
| 3668 | 2008-10-14 | 646,000 | 8,000 | 0.16 | 401,990,000 | 801,040 | 1.240 | 2008-10-10 |
| 3669 | 2008-10-13 | 638,000 | -64,000 | 0.16 | 401,990,000 | 797,500 | 1.250 | 2008-10-09 |
| 3670 | 2008-10-10 | 702,000 | -10,000 | 0.17 | 401,990,000 | 870,480 | 1.240 | 2008-10-08 |
| 3671 | 2008-10-09 | 712,000 | 48,000 | 0.18 | 401,990,000 | 975,440 | 1.370 | 2008-10-06 |
| 3672 | 2008-10-08 | 664,000 | 30,000 | 0.17 | 401,990,000 | 883,120 | 1.330 | 2008-10-03 |
| 3673 | 2008-10-06 | 634,000 | -10,000 | 0.16 | 401,990,000 | 805,180 | 1.270 | 2008-10-02 |
| 3674 | 2008-10-03 | 644,000 | -68,000 | 0.16 | 401,990,000 | 747,040 | 1.160 | 2008-09-30 |
| 3675 | 2008-10-02 | 712,000 | 68,000 | 0.18 | 401,990,000 | 833,040 | 1.170 | 2008-09-29 |
| 3676 | 2008-09-29 | 644,000 | 20,000 | 0.16 | 401,990,000 | 779,240 | 1.210 | 2008-09-25 |
| 3677 | 2008-09-26 | 624,000 | -234,000 | 0.16 | 401,990,000 | 742,560 | 1.190 | 2008-09-24 |
| 3678 | 2008-09-25 | 858,000 | 106,000 | 0.21 | 401,990,000 | 1,003,860 | 1.170 | 2008-09-23 |
| 3679 | 2008-09-24 | 752,000 | -16,000 | 0.19 | 401,990,000 | 902,400 | 1.200 | 2008-09-22 |
| 3680 | 2008-09-23 | 768,000 | -30,000 | 0.19 | 401,990,000 | 898,560 | 1.170 | 2008-09-19 |
| 3681 | 2008-09-22 | 798,000 | 10,000 | 0.20 | 401,990,000 | 790,020 | 0.990 | 2008-09-18 |
| 3682 | 2008-09-19 | 788,000 | -10,000 | 0.20 | 401,990,000 | 788,000 | 1.000 | 2008-09-17 |
| 3683 | 2008-09-17 | 798,000 | -90,000 | 0.20 | 401,990,000 | 893,760 | 1.120 | 2008-09-12 |
| 3684 | 2008-09-12 | 888,000 | -608,000 | 0.22 | 401,990,000 | 1,083,360 | 1.220 | 2008-09-10 |
| 3685 | 2008-09-09 | 1,496,000 | 10,000 | 0.37 | 401,990,000 | 1,989,680 | 1.330 | 2008-09-05 |
| 3686 | 2008-09-08 | 1,486,000 | -30,000 | 0.37 | 401,990,000 | 2,020,960 | 1.360 | 2008-09-04 |
| 3687 | 2008-09-05 | 1,516,000 | -30,000 | 0.38 | 401,990,000 | 2,076,920 | 1.370 | 2008-09-03 |
| 3688 | 2008-09-04 | 1,546,000 | 30,000 | 0.38 | 401,990,000 | 2,210,780 | 1.430 | 2008-09-02 |
| 3689 | 2008-09-02 | 1,516,000 | -212,000 | 0.38 | 401,990,000 | 2,198,200 | 1.450 | 2008-08-29 |
| 3690 | 2008-09-01 | 1,728,000 | 388,000 | 0.43 | 401,990,000 | 2,540,160 | 1.470 | 2008-08-28 |
| 3691 | 2008-08-29 | 1,340,000 | 290,000 | 0.33 | 401,990,000 | 1,956,400 | 1.460 | 2008-08-27 |
| 3692 | 2008-08-27 | 1,050,000 | 22,000 | 0.26 | 401,990,000 | 1,407,000 | 1.340 | 2008-08-25 |
| 3693 | 2008-08-26 | 1,028,000 | 32,000 | 0.26 | 401,990,000 | 1,480,320 | 1.440 | 2008-08-21 |
| 3694 | 2008-08-25 | 996,000 | -92,000 | 0.25 | 401,990,000 | 1,494,000 | 1.500 | 2008-08-20 |
| 3695 | 2008-08-21 | 1,088,000 | 42,000 | 0.27 | 401,990,000 | 1,523,200 | 1.400 | 2008-08-19 |
| 3696 | 2008-08-20 | 1,046,000 | 38,000 | 0.26 | 401,990,000 | 1,527,160 | 1.460 | 2008-08-18 |
| 3697 | 2008-08-19 | 1,008,000 | -50,000 | 0.25 | 401,990,000 | 1,522,080 | 1.510 | 2008-08-15 |
| 3698 | 2008-08-15 | 1,058,000 | -190,000 | 0.26 | 401,990,000 | 1,544,680 | 1.460 | 2008-08-13 |
| 3699 | 2008-08-14 | 1,248,000 | 140,000 | 0.31 | 401,990,000 | 1,822,080 | 1.460 | 2008-08-12 |
| 3700 | 2008-08-13 | 1,108,000 | 62,000 | 0.28 | 401,990,000 | 1,717,400 | 1.550 | 2008-08-11 |
| 3701 | 2008-08-12 | 1,046,000 | -4,000 | 0.26 | 401,990,000 | 1,757,280 | 1.680 | 2008-08-08 |
| 3702 | 2008-08-11 | 1,050,000 | -28,000 | 0.26 | 401,990,000 | 1,774,500 | 1.690 | 2008-08-07 |
| 3703 | 2008-08-08 | 1,078,000 | -66,000 | 0.27 | 401,990,000 | 1,940,400 | 1.800 | 2008-08-05 |
| 3704 | 2008-08-07 | 1,144,000 | 28,000 | 0.28 | 401,990,000 | 2,127,840 | 1.860 | 2008-08-04 |
| 3705 | 2008-08-05 | 1,116,000 | -154,000 | 0.28 | 401,990,000 | 2,153,880 | 1.930 | 2008-08-01 |
| 3706 | 2008-08-04 | 1,270,000 | 42,000 | 0.32 | 401,990,000 | 2,247,900 | 1.770 | 2008-07-31 |
| 3707 | 2008-08-01 | 1,228,000 | -26,000 | 0.31 | 401,990,000 | 2,198,120 | 1.790 | 2008-07-30 |
| 3708 | 2008-07-31 | 1,254,000 | 52,000 | 0.31 | 401,990,000 | 2,207,040 | 1.760 | 2008-07-29 |
| 3709 | 2008-07-30 | 1,202,000 | 84,000 | 0.30 | 401,990,000 | 2,211,680 | 1.840 | 2008-07-28 |
| 3710 | 2008-07-29 | 1,118,000 | -512,000 | 0.28 | 401,990,000 | 2,113,020 | 1.890 | 2008-07-25 |
| 3711 | 2008-07-28 | 1,630,000 | 522,000 | 0.41 | 401,990,000 | 3,031,800 | 1.860 | 2008-07-24 |
| 3712 | 2008-07-25 | 1,108,000 | -4,000 | 0.28 | 401,990,000 | 1,794,960 | 1.620 | 2008-07-23 |
| 3713 | 2008-07-24 | 1,112,000 | 2,000 | 0.28 | 401,990,000 | 1,768,080 | 1.590 | 2008-07-22 |
| 3714 | 2008-07-23 | 1,110,000 | 26,000 | 0.28 | 401,990,000 | 1,831,500 | 1.650 | 2008-07-21 |
| 3715 | 2008-07-22 | 1,084,000 | 34,000 | 0.27 | 401,990,000 | 1,777,760 | 1.640 | 2008-07-18 |
| 3716 | 2008-07-21 | 1,050,000 | 6,000 | 0.26 | 401,990,000 | 1,764,000 | 1.680 | 2008-07-17 |
| 3717 | 2008-07-18 | 1,044,000 | -28,000 | 0.26 | 401,990,000 | 1,753,920 | 1.680 | 2008-07-16 |
| 3718 | 2008-07-17 | 1,072,000 | -36,000 | 0.27 | 401,990,000 | 1,800,960 | 1.680 | 2008-07-15 |
| 3719 | 2008-07-16 | 1,108,000 | -252,000 | 0.28 | 401,990,000 | 2,005,480 | 1.810 | 2008-07-14 |
| 3720 | 2008-07-15 | 1,360,000 | 390,000 | 0.34 | 401,990,000 | 2,529,600 | 1.860 | 2008-07-11 |
| 3721 | 2008-07-14 | 970,000 | 10,000 | 0.24 | 401,990,000 | 1,658,700 | 1.710 | 2008-07-10 |
| 3722 | 2008-07-11 | 960,000 | -44,000 | 0.24 | 401,990,000 | 1,632,000 | 1.700 | 2008-07-09 |
| 3723 | 2008-07-09 | 1,004,000 | 60,000 | 0.25 | 401,990,000 | 1,736,920 | 1.730 | 2008-07-07 |
| 3724 | 2008-07-08 | 944,000 | -28,000 | 0.23 | 401,990,000 | 1,519,840 | 1.610 | 2008-07-04 |
| 3725 | 2008-07-07 | 972,000 | -30,000 | 0.24 | 401,990,000 | 1,496,880 | 1.540 | 2008-07-03 |
| 3726 | 2008-07-04 | 1,002,000 | -58,000 | 0.25 | 401,990,000 | 1,613,220 | 1.610 | 2008-07-02 |
| 3727 | 2008-07-03 | 1,060,000 | 48,000 | 0.26 | 401,990,000 | 1,865,600 | 1.760 | 2008-06-30 |
| 3728 | 2008-07-02 | 1,012,000 | 20,000 | 0.25 | 401,990,000 | 1,710,280 | 1.690 | 2008-06-27 |
| 3729 | 2008-06-30 | 992,000 | 102,000 | 0.25 | 401,990,000 | 1,775,680 | 1.790 | 2008-06-26 |
| 3730 | 2008-06-27 | 890,000 | 170,000 | 0.22 | 401,990,000 | 1,619,800 | 1.820 | 2008-06-25 |
| 3731 | 2008-06-26 | 720,000 | 126,000 | 0.18 | 401,990,000 | 1,296,000 | 1.800 | 2008-06-24 |
| 3732 | 2008-06-25 | 594,000 | -130,000 | 0.15 | 401,990,000 | 1,182,060 | 1.990 | 2008-06-23 |
| 3733 | 2008-06-24 | 724,000 | 180,000 | 0.18 | 401,990,000 | 1,585,560 | 2.190 | 2008-06-20 |
| 3734 | 2008-06-23 | 544,000 | 94,000 | 0.14 | 401,990,000 | 1,289,280 | 2.370 | 2008-06-19 |
| 3735 | 2008-06-20 | 450,000 | -10,000 | 0.11 | 401,990,000 | 1,116,000 | 2.480 | 2008-06-18 |
| 3736 | 2008-06-19 | 460,000 | 142,000 | 0.11 | 401,990,000 | 1,085,600 | 2.360 | 2008-06-17 |
| 3737 | 2008-06-18 | 318,000 | 80,000 | 0.08 | 401,990,000 | 750,480 | 2.360 | 2008-06-16 |
| 3738 | 2008-06-17 | 238,000 | 16,000 | 0.06 | 401,990,000 | 590,240 | 2.480 | 2008-06-13 |
| 3739 | 2008-06-16 | 222,000 | 10,000 | 0.06 | 401,990,000 | 603,840 | 2.720 | 2008-06-12 |
| 3740 | 2008-06-13 | 212,000 | -6,000 | 0.05 | 401,990,000 | 623,280 | 2.940 | 2008-06-11 |
| 3741 | 2008-06-12 | 218,000 | -10,000 | 0.05 | 401,990,000 | 682,340 | 3.130 | 2008-06-10 |
| 3742 | 2008-05-28 | 228,000 | 4,000 | 0.06 | 401,990,000 | 775,200 | 3.400 | 2008-05-26 |
| 3743 | 2008-05-21 | 224,000 | 20,000 | 0.06 | 401,990,000 | 851,200 | 3.800 | 2008-05-19 |
| 3744 | 2008-05-16 | 204,000 | 6,000 | 0.05 | 401,990,000 | 773,160 | 3.790 | 2008-05-14 |
| 3745 | 2008-05-15 | 198,000 | 10,000 | 0.05 | 401,990,000 | 760,320 | 3.840 | 2008-05-13 |
| 3746 | 2008-05-09 | 188,000 | 20,000 | 0.05 | 401,990,000 | 736,960 | 3.920 | 2008-05-07 |
| 3747 | 2008-05-08 | 168,000 | -20,000 | 0.04 | 401,990,000 | 666,960 | 3.970 | 2008-05-06 |
| 3748 | 2008-05-06 | 188,000 | -10,000 | 0.05 | 401,990,000 | 752,000 | 4.000 | 2008-05-02 |
| 3749 | 2008-05-05 | 198,000 | -22,000 | 0.05 | 401,990,000 | 756,360 | 3.820 | 2008-04-30 |
| 3750 | 2008-04-30 | 220,000 | 2,000 | 0.05 | 401,990,000 | 860,200 | 3.910 | 2008-04-28 |
| 3751 | 2008-04-29 | 218,000 | 42,000 | 0.05 | 401,990,000 | 850,200 | 3.900 | 2008-04-25 |
| 3752 | 2008-04-28 | 176,000 | -40,000 | 0.04 | 401,990,000 | 707,520 | 4.020 | 2008-04-24 |
| 3753 | 2008-04-25 | 216,000 | 8,000 | 0.05 | 401,990,000 | 846,720 | 3.920 | 2008-04-23 |
| 3754 | 2008-04-24 | 208,000 | 50,000 | 0.05 | 401,990,000 | 819,520 | 3.940 | 2008-04-22 |
| 3755 | 2008-04-22 | 158,000 | -10,000 | 0.04 | 401,990,000 | 627,260 | 3.970 | 2008-04-18 |
| 3756 | 2008-04-21 | 168,000 | -50,000 | 0.04 | 401,990,000 | 685,440 | 4.080 | 2008-04-17 |
| 3757 | 2008-04-17 | 218,000 | -20,000 | 0.05 | 401,990,000 | 880,720 | 4.040 | 2008-04-15 |
| 3758 | 2008-04-16 | 238,000 | -20,000 | 0.06 | 401,990,000 | 916,300 | 3.850 | 2008-04-14 |
| 3759 | 2008-04-15 | 258,000 | 20,000 | 0.06 | 401,990,000 | 1,042,320 | 4.040 | 2008-04-11 |
| 3760 | 2008-04-14 | 238,000 | 20,000 | 0.06 | 401,990,000 | 961,520 | 4.040 | 2008-04-10 |
| 3761 | 2008-04-11 | 218,000 | 50,000 | 0.05 | 401,990,000 | 889,440 | 4.080 | 2008-04-09 |
| 3762 | 2008-04-10 | 168,000 | -40,000 | 0.04 | 401,990,000 | 687,120 | 4.090 | 2008-04-08 |
| 3763 | 2008-04-09 | 208,000 | -10,000 | 0.05 | 401,990,000 | 842,400 | 4.050 | 2008-04-07 |
| 3764 | 2008-04-08 | 218,000 | 40,000 | 0.05 | 401,990,000 | 891,620 | 4.090 | 2008-04-03 |
| 3765 | 2008-04-03 | 178,000 | 20,000 | 0.04 | 401,990,000 | 736,920 | 4.140 | 2008-04-01 |
| 3766 | 2008-04-01 | 158,000 | -10,000 | 0.04 | 401,990,000 | 647,800 | 4.100 | 2008-03-28 |
| 3767 | 2008-03-31 | 168,000 | -152,000 | 0.04 | 401,990,000 | 693,840 | 4.130 | 2008-03-27 |
| 3768 | 2008-03-28 | 320,000 | -32,000 | 0.08 | 401,990,000 | 1,206,400 | 3.770 | 2008-03-26 |
| 3769 | 2008-03-27 | 352,000 | 32,000 | 0.09 | 401,990,000 | 1,281,280 | 3.640 | 2008-03-25 |
| 3770 | 2008-03-26 | 320,000 | 2,000 | 0.08 | 401,990,000 | 1,094,400 | 3.420 | 2008-03-20 |
| 3771 | 2008-03-25 | 318,000 | 8,000 | 0.08 | 401,990,000 | 1,208,400 | 3.800 | 2008-03-19 |
| 3772 | 2008-03-20 | 310,000 | 2,000 | 0.08 | 401,990,000 | 1,131,500 | 3.650 | 2008-03-18 |
| 3773 | 2008-03-19 | 308,000 | -16,000 | 0.08 | 401,990,000 | 1,216,600 | 3.950 | 2008-03-17 |
| 3774 | 2008-03-17 | 324,000 | -2,000 | 0.08 | 401,990,000 | 1,425,600 | 4.400 | 2008-03-13 |
| 3775 | 2008-03-14 | 326,000 | 26,000 | 0.08 | 401,990,000 | 1,496,340 | 4.590 | 2008-03-12 |
| 3776 | 2008-03-13 | 300,000 | 2,000 | 0.07 | 401,990,000 | 1,338,000 | 4.460 | 2008-03-11 |
| 3777 | 2008-03-06 | 298,000 | 56,000 | 0.07 | 401,990,000 | 1,564,500 | 5.250 | 2008-03-04 |
| 3778 | 2008-03-05 | 242,000 | 100,000 | 0.06 | 401,990,000 | 1,338,260 | 5.530 | 2008-03-03 |
| 3779 | 2008-02-13 | 142,000 | -10,000 | 0.04 | 401,990,000 | 637,580 | 4.490 | 2008-02-11 |
| 3780 | 2008-02-12 | 152,000 | 10,000 | 0.04 | 401,990,000 | 705,280 | 4.640 | 2008-02-05 |
| 3781 | 2008-01-31 | 142,000 | -6,000 | 0.04 | 401,990,000 | 592,140 | 4.170 | 2008-01-29 |
| 3782 | 2008-01-28 | 148,000 | -4,000 | 0.04 | 401,990,000 | 629,000 | 4.250 | 2008-01-24 |
| 3783 | 2008-01-25 | 152,000 | -4,000 | 0.04 | 401,990,000 | 638,400 | 4.200 | 2008-01-23 |
| 3784 | 2008-01-18 | 156,000 | -10,000 | 0.04 | 401,990,000 | 720,720 | 4.620 | 2008-01-16 |
| 3785 | 2008-01-15 | 166,000 | -12,000 | 0.04 | 401,990,000 | 793,480 | 4.780 | 2008-01-11 |
| 3786 | 2008-01-11 | 178,000 | -100,000 | 0.04 | 401,990,000 | 873,980 | 4.910 | 2008-01-09 |
| 3787 | 2008-01-10 | 278,000 | -36,000 | 0.07 | 401,990,000 | 1,376,100 | 4.950 | 2008-01-08 |
| 3788 | 2008-01-09 | 314,000 | -12,000 | 0.08 | 401,990,000 | 1,507,200 | 4.800 | 2008-01-07 |
| 3789 | 2008-01-08 | 326,000 | 116,000 | 0.08 | 401,990,000 | 1,460,480 | 4.480 | 2008-01-04 |
| 3790 | 2008-01-07 | 210,000 | -50,000 | 0.05 | 401,990,000 | 858,900 | 4.090 | 2008-01-03 |
| 3791 | 2008-01-04 | 260,000 | -16,000 | 0.06 | 401,990,000 | 1,027,000 | 3.950 | 2008-01-02 |
| 3792 | 2008-01-03 | 276,000 | 56,000 | 0.07 | 401,990,000 | 1,098,480 | 3.980 | 2007-12-28 |
| 3793 | 2008-01-02 | 220,000 | 20,000 | 0.05 | 401,990,000 | 897,600 | 4.080 | 2007-12-27 |
| 3794 | 2007-12-28 | 200,000 | -24,000 | 0.05 | 401,990,000 | 776,000 | 3.880 | 2007-12-21 |
| 3795 | 2007-12-27 | 224,000 | 44,000 | 0.06 | 401,990,000 | 855,680 | 3.820 | 2007-12-20 |
| 3796 | 2007-12-20 | 180,000 | 2,000 | 0.04 | 401,990,000 | 757,800 | 4.210 | 2007-12-18 |
| 3797 | 2007-12-19 | 178,000 | -10,000 | 0.04 | 401,990,000 | 768,960 | 4.320 | 2007-12-17 |
| 3798 | 2007-12-17 | 188,000 | 10,000 | 0.05 | 401,990,000 | 872,320 | 4.640 | 2007-12-13 |
| 3799 | 2007-12-14 | 178,000 | -10,000 | 0.04 | 401,990,000 | 857,960 | 4.820 | 2007-12-12 |
| 3800 | 2007-12-12 | 188,000 | 6,000 | 0.05 | 401,990,000 | 896,760 | 4.770 | 2007-12-10 |
| 3801 | 2007-12-07 | 182,000 | -4,000 | 0.05 | 401,990,000 | 904,540 | 4.970 | 2007-12-05 |
| 3802 | 2007-11-23 | 186,000 | -10,000 | 0.05 | 401,990,000 | 922,560 | 4.960 | 2007-11-21 |
| 3803 | 2007-11-21 | 196,000 | -90,000 | 0.05 | 401,990,000 | 1,015,280 | 5.180 | 2007-11-19 |
| 3804 | 2007-11-20 | 286,000 | -10,000 | 0.07 | 401,990,000 | 1,395,680 | 4.880 | 2007-11-16 |
| 3805 | 2007-11-19 | 296,000 | 118,000 | 0.07 | 401,990,000 | 1,509,600 | 5.100 | 2007-11-15 |
| 3806 | 2007-11-15 | 178,000 | -10,000 | 0.04 | 401,990,000 | 797,440 | 4.480 | 2007-11-13 |
| 3807 | 2007-11-14 | 188,000 | -10,000 | 0.05 | 401,990,000 | 830,960 | 4.420 | 2007-11-12 |
| 3808 | 2007-11-09 | 198,000 | -8,000 | 0.05 | 401,990,000 | 910,800 | 4.600 | 2007-11-07 |
| 3809 | 2007-11-06 | 206,000 | 10,000 | 0.05 | 401,990,000 | 968,200 | 4.700 | 2007-11-02 |
| 3810 | 2007-11-05 | 196,000 | 10,000 | 0.05 | 401,990,000 | 940,800 | 4.800 | 2007-11-01 |
| 3811 | 2007-11-02 | 186,000 | -20,000 | 0.05 | 401,990,000 | 898,380 | 4.830 | 2007-10-31 |
| 3812 | 2007-11-01 | 206,000 | 20,000 | 0.05 | 401,990,000 | 978,500 | 4.750 | 2007-10-30 |
| 3813 | 2007-10-31 | 186,000 | -10,000 | 0.05 | 401,990,000 | 920,700 | 4.950 | 2007-10-29 |
| 3814 | 2007-10-30 | 196,000 | 12,000 | 0.06 | 335,000,000 | 911,400 | 4.650 | 2007-10-26 |
| 3815 | 2007-10-26 | 184,000 | -10,000 | 0.05 | 335,000,000 | 875,840 | 4.760 | 2007-10-24 |
| 3816 | 2007-10-24 | 194,000 | -28,000 | 0.06 | 335,000,000 | 869,120 | 4.480 | 2007-10-22 |
| 3817 | 2007-10-18 | 222,000 | 6,000 | 0.07 | 335,000,000 | 1,061,160 | 4.780 | 2007-10-16 |
| 3818 | 2007-10-17 | 216,000 | -2,000 | 0.06 | 335,000,000 | 1,038,960 | 4.810 | 2007-10-15 |
| 3819 | 2007-10-16 | 218,000 | 26,000 | 0.07 | 335,000,000 | 985,360 | 4.520 | 2007-10-12 |
| 3820 | 2007-10-15 | 192,000 | -46,000 | 0.06 | 335,000,000 | 871,680 | 4.540 | 2007-10-11 |
| 3821 | 2007-10-11 | 238,000 | -14,000 | 0.07 | 335,000,000 | 978,180 | 4.110 | 2007-10-09 |
| 3822 | 2007-10-10 | 252,000 | 60,000 | 0.08 | 335,000,000 | 1,028,160 | 4.080 | 2007-10-08 |
| 3823 | 2007-10-09 | 192,000 | 12,000 | 0.06 | 335,000,000 | 825,600 | 4.300 | 2007-10-05 |
| 3824 | 2007-10-08 | 180,000 | 4,000 | 0.05 | 335,000,000 | 716,400 | 3.980 | 2007-10-04 |
| 3825 | 2007-10-05 | 176,000 | -14,000 | 0.05 | 335,000,000 | 739,200 | 4.200 | 2007-10-03 |
| 3826 | 2007-10-04 | 190,000 | 6,000 | 0.06 | 335,000,000 | 866,400 | 4.560 | 2007-10-02 |
| 3827 | 2007-10-03 | 184,000 | -16,000 | 0.05 | 335,000,000 | 829,840 | 4.510 | 2007-09-28 |
| 3828 | 2007-10-02 | 200,000 | -44,000 | 0.06 | 335,000,000 | 860,000 | 4.300 | 2007-09-27 |
| 3829 | 2007-09-28 | 244,000 | 40,000 | 0.07 | 335,000,000 | 1,029,680 | 4.220 | 2007-09-25 |
| 3830 | 2007-09-27 | 204,000 | 34,000 | 0.06 | 335,000,000 | 889,440 | 4.360 | 2007-09-24 |
| 3831 | 2007-09-25 | 170,000 | 10,000 | 0.05 | 335,000,000 | 700,400 | 4.120 | 2007-09-21 |
| 3832 | 2007-09-24 | 160,000 | 10,000 | 0.05 | 335,000,000 | 659,200 | 4.120 | 2007-09-20 |
| 3833 | 2007-09-21 | 150,000 | -36,000 | 0.04 | 335,000,000 | 615,000 | 4.100 | 2007-09-19 |
| 3834 | 2007-09-19 | 186,000 | 10,000 | 0.06 | 335,000,000 | 738,420 | 3.970 | 2007-09-17 |
| 3835 | 2007-09-18 | 176,000 | -10,000 | 0.05 | 335,000,000 | 733,920 | 4.170 | 2007-09-14 |
| 3836 | 2007-09-17 | 186,000 | -60,000 | 0.06 | 335,000,000 | 757,020 | 4.070 | 2007-09-13 |
| 3837 | 2007-09-14 | 246,000 | 30,000 | 0.07 | 335,000,000 | 979,080 | 3.980 | 2007-09-12 |
| 3838 | 2007-09-13 | 216,000 | -10,000 | 0.06 | 335,000,000 | 820,800 | 3.800 | 2007-09-11 |
| 3839 | 2007-09-12 | 226,000 | 30,000 | 0.07 | 335,000,000 | 836,200 | 3.700 | 2007-09-10 |
| 3840 | 2007-09-11 | 196,000 | -26,000 | 0.06 | 335,000,000 | 731,080 | 3.730 | 2007-09-07 |
| 3841 | 2007-09-10 | 222,000 | 58,000 | 0.07 | 335,000,000 | 821,400 | 3.700 | 2007-09-06 |
| 3842 | 2007-09-05 | 164,000 | 10,000 | 0.05 | 335,000,000 | 631,400 | 3.850 | 2007-09-03 |
| 3843 | 2007-09-04 | 154,000 | -30,000 | 0.05 | 335,000,000 | 603,680 | 3.920 | 2007-08-31 |
| 3844 | 2007-09-03 | 184,000 | -20,000 | 0.05 | 335,000,000 | 699,200 | 3.800 | 2007-08-30 |
| 3845 | 2007-08-31 | 204,000 | 10,000 | 0.06 | 335,000,000 | 785,400 | 3.850 | 2007-08-29 |
| 3846 | 2007-08-30 | 194,000 | 6,000 | 0.06 | 335,000,000 | 770,180 | 3.970 | 2007-08-28 |
| 3847 | 2007-08-29 | 188,000 | 62,000 | 0.06 | 335,000,000 | 752,000 | 4.000 | 2007-08-27 |
| 3848 | 2007-08-28 | 126,000 | 8,000 | 0.04 | 335,000,000 | 457,380 | 3.630 | 2007-08-24 |
| 3849 | 2007-08-24 | 118,000 | 4,000 | 0.04 | 335,000,000 | 397,660 | 3.370 | 2007-08-22 |
| 3850 | 2007-08-20 | 114,000 | -100,000 | 0.03 | 335,000,000 | 355,680 | 3.120 | 2007-08-16 |
| 3851 | 2007-08-17 | 214,000 | -10,000 | 0.06 | 335,000,000 | 738,300 | 3.450 | 2007-08-15 |
| 3852 | 2007-08-16 | 224,000 | 100,000 | 0.07 | 335,000,000 | 808,640 | 3.610 | 2007-08-14 |
| 3853 | 2007-08-15 | 124,000 | 10,000 | 0.04 | 335,000,000 | 424,080 | 3.420 | 2007-08-13 |
| 3854 | 2007-08-09 | 114,000 | -2,000 | 0.03 | 335,000,000 | 422,940 | 3.710 | 2007-08-07 |
| 3855 | 2007-08-06 | 116,000 | 10,000 | 0.03 | 335,000,000 | 462,840 | 3.990 | 2007-08-02 |
| 3856 | 2007-08-01 | 106,000 | -14,000 | 0.03 | 335,000,000 | 445,200 | 4.200 | 2007-07-30 |
| 3857 | 2007-07-31 | 120,000 | -2,000 | 0.04 | 335,000,000 | 516,000 | 4.300 | 2007-07-27 |
| 3858 | 2007-07-27 | 122,000 | 4,000 | 0.04 | 335,000,000 | 557,540 | 4.570 | 2007-07-25 |
| 3859 | 2007-07-13 | 118,000 | -14,000 | 0.04 | 335,000,000 | 564,040 | 4.780 | 2007-07-11 |
| 3860 | 2007-07-10 | 132,000 | 4,000 | 0.04 | 335,000,000 | 654,720 | 4.960 | 2007-07-06 |
| 3861 | 2007-07-09 | 128,000 | 14,000 | 0.04 | 335,000,000 | 609,280 | 4.760 | 2007-07-05 |
| 3862 | 2007-07-04 | 114,000 | -16,000 | 0.03 | 335,000,000 | 534,660 | 4.690 | 2007-06-29 |
| 3863 | 2007-07-03 | 130,000 | -12,000 | 0.04 | 335,000,000 | 617,500 | 4.750 | 2007-06-28 |
| 3864 | 2007-06-28 | 142,000 | -8,000 | 0.04 | 335,000,000 | 684,440 | 4.820 | 2007-06-26 |
| 3865 | 2007-06-27 | 150,000 | 8,000 | 0.04 | 335,000,000 | 729,000 | 4.860 | 2007-06-25 |
| 3866 | 2007-06-26 | 142,000 | 0.04 | 335,000,000 | 677,340 | 4.770 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy