FIRST TRACTOR COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.850 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 26,000 | -4,000 | 0.01 | 391,940,000 | 206,440 | 7.940 | 2025-10-28 |
| 4 | 2025-10-30 | 30,000 | 4,000 | 0.01 | 391,940,000 | 236,400 | 7.880 | 2025-10-27 |
| 5 | 2025-10-28 | 26,000 | -2,000 | 0.01 | 391,940,000 | 202,280 | 7.780 | 2025-10-24 |
| 6 | 2025-10-27 | 28,000 | 2,000 | 0.01 | 391,940,000 | 216,160 | 7.720 | 2025-10-23 |
| 7 | 2025-09-23 | 26,000 | -4,000 | 0.01 | 391,940,000 | 187,200 | 7.200 | 2025-09-19 |
| 8 | 2025-09-22 | 30,000 | 4,000 | 0.01 | 391,940,000 | 213,900 | 7.130 | 2025-09-18 |
| 9 | 2025-09-19 | 26,000 | 16,000 | 0.01 | 391,940,000 | 191,620 | 7.370 | 2025-09-17 |
| 10 | 2025-07-02 | 10,000 | -4,000 | 0.00 | 391,940,000 | 69,400 | 6.940 | 2025-06-27 |
| 11 | 2025-06-30 | 14,000 | 2,000 | 0.00 | 391,940,000 | 98,140 | 7.010 | 2025-06-26 |
| 12 | 2025-06-24 | 12,000 | -2,000 | 0.00 | 391,940,000 | 84,840 | 7.070 | 2025-06-20 |
| 13 | 2025-06-19 | 14,000 | 2,000 | 0.00 | 391,940,000 | 104,160 | 7.440 | 2025-06-17 |
| 14 | 2025-06-13 | 12,000 | -4,000 | 0.00 | 391,940,000 | 86,160 | 7.180 | 2025-06-11 |
| 15 | 2025-06-12 | 16,000 | -2,000 | 0.00 | 391,940,000 | 112,480 | 7.030 | 2025-06-10 |
| 16 | 2025-06-10 | 18,000 | 2,000 | 0.00 | 391,940,000 | 123,840 | 6.880 | 2025-06-06 |
| 17 | 2025-06-09 | 16,000 | 2,000 | 0.00 | 391,940,000 | 109,120 | 6.820 | 2025-06-05 |
| 18 | 2025-05-15 | 14,000 | -2,000 | 0.00 | 391,940,000 | 94,500 | 6.750 | 2025-05-13 |
| 19 | 2025-05-06 | 16,000 | 2,000 | 0.00 | 391,940,000 | 97,120 | 6.070 | 2025-04-30 |
| 20 | 2025-04-30 | 14,000 | 2,000 | 0.00 | 391,940,000 | 79,100 | 5.650 | 2025-04-28 |
| 21 | 2025-04-16 | 12,000 | 2,000 | 0.00 | 391,940,000 | 73,080 | 6.090 | 2025-04-14 |
| 22 | 2025-04-14 | 10,000 | -2,000 | 0.00 | 391,940,000 | 62,000 | 6.200 | 2025-04-10 |
| 23 | 2025-04-11 | 12,000 | -46,000 | 0.00 | 391,940,000 | 73,800 | 6.150 | 2025-04-09 |
| 24 | 2025-04-10 | 58,000 | 48,000 | 0.01 | 391,940,000 | 354,960 | 6.120 | 2025-04-08 |
| 25 | 2025-03-25 | 10,000 | 2,000 | 0.00 | 391,940,000 | 68,300 | 6.830 | 2025-03-21 |
| 26 | 2025-03-21 | 8,000 | -2,000 | 0.00 | 391,940,000 | 58,640 | 7.330 | 2025-03-19 |
| 27 | 2025-03-20 | 10,000 | -10,000 | 0.00 | 391,940,000 | 70,500 | 7.050 | 2025-03-18 |
| 28 | 2025-03-19 | 20,000 | 10,000 | 0.01 | 391,940,000 | 139,600 | 6.980 | 2025-03-17 |
| 29 | 2025-03-10 | 10,000 | 2,000 | 0.00 | 391,940,000 | 67,200 | 6.720 | 2025-03-06 |
| 30 | 2025-02-28 | 8,000 | -4,000 | 0.00 | 391,940,000 | 53,200 | 6.650 | 2025-02-26 |
| 31 | 2025-02-27 | 12,000 | 4,000 | 0.00 | 391,940,000 | 78,840 | 6.570 | 2025-02-25 |
| 32 | 2025-02-26 | 8,000 | -4,000 | 0.00 | 391,940,000 | 54,880 | 6.860 | 2025-02-24 |
| 33 | 2025-02-25 | 12,000 | 2,000 | 0.00 | 391,940,000 | 78,480 | 6.540 | 2025-02-21 |
| 34 | 2025-02-24 | 10,000 | 4,000 | 0.00 | 391,940,000 | 66,600 | 6.660 | 2025-02-20 |
| 35 | 2025-02-20 | 6,000 | -4,000 | 0.00 | 391,940,000 | 40,740 | 6.790 | 2025-02-18 |
| 36 | 2025-02-18 | 10,000 | 4,000 | 0.00 | 391,940,000 | 67,200 | 6.720 | 2025-02-14 |
| 37 | 2025-02-14 | 6,000 | -4,000 | 0.00 | 391,940,000 | 41,400 | 6.900 | 2025-02-12 |
| 38 | 2025-02-13 | 10,000 | 4,000 | 0.00 | 391,940,000 | 66,700 | 6.670 | 2025-02-11 |
| 39 | 2025-01-21 | 6,000 | -2,000 | 0.00 | 391,940,000 | 42,960 | 7.160 | 2025-01-17 |
| 40 | 2025-01-20 | 8,000 | -2,000 | 0.00 | 391,940,000 | 56,480 | 7.060 | 2025-01-16 |
| 41 | 2025-01-16 | 10,000 | -2,000 | 0.00 | 391,940,000 | 69,500 | 6.950 | 2025-01-14 |
| 42 | 2025-01-10 | 12,000 | 2,000 | 0.00 | 391,940,000 | 82,800 | 6.900 | 2025-01-08 |
| 43 | 2025-01-09 | 10,000 | 2,000 | 0.00 | 391,940,000 | 69,300 | 6.930 | 2025-01-07 |
| 44 | 2024-12-23 | 8,000 | 2,000 | 0.00 | 391,940,000 | 61,040 | 7.630 | 2024-12-19 |
| 45 | 2024-11-25 | 6,000 | -2,000 | 0.00 | 391,940,000 | 42,900 | 7.150 | 2024-11-21 |
| 46 | 2024-11-21 | 8,000 | 2,000 | 0.00 | 391,940,000 | 54,320 | 6.790 | 2024-11-19 |
| 47 | 2024-09-23 | 6,000 | -14,000 | 0.00 | 391,940,000 | 46,020 | 7.670 | 2024-09-19 |
| 48 | 2024-09-20 | 20,000 | 14,000 | 0.01 | 391,940,000 | 148,200 | 7.410 | 2024-09-17 |
| 49 | 2024-04-15 | 6,000 | -2,000 | 0.00 | 391,940,000 | 42,840 | 7.140 | 2024-04-11 |
| 50 | 2024-03-19 | 8,000 | 2,000 | 0.00 | 391,940,000 | 55,920 | 6.990 | 2024-03-15 |
| 51 | 2024-03-18 | 6,000 | -2,000 | 0.00 | 391,940,000 | 42,960 | 7.160 | 2024-03-14 |
| 52 | 2024-03-14 | 8,000 | 2,000 | 0.00 | 391,940,000 | 55,600 | 6.950 | 2024-03-12 |
| 53 | 2024-01-26 | 6,000 | -2,000 | 0.00 | 391,940,000 | 29,700 | 4.950 | 2024-01-24 |
| 54 | 2024-01-23 | 8,000 | 2,000 | 0.00 | 391,940,000 | 38,560 | 4.820 | 2024-01-19 |
| 55 | 2024-01-11 | 6,000 | -2,000 | 0.00 | 391,940,000 | 31,020 | 5.170 | 2024-01-09 |
| 56 | 2024-01-05 | 8,000 | 2,000 | 0.00 | 391,940,000 | 38,800 | 4.850 | 2024-01-03 |
| 57 | 2023-12-20 | 6,000 | -2,000 | 0.00 | 391,940,000 | 27,420 | 4.570 | 2023-12-18 |
| 58 | 2023-12-12 | 8,000 | 2,000 | 0.00 | 391,940,000 | 35,920 | 4.490 | 2023-12-08 |
| 59 | 2023-12-01 | 6,000 | -2,000 | 0.00 | 391,940,000 | 27,840 | 4.640 | 2023-11-29 |
| 60 | 2023-11-29 | 8,000 | 2,000 | 0.00 | 391,940,000 | 36,480 | 4.560 | 2023-11-27 |
| 61 | 2023-11-27 | 6,000 | -2,000 | 0.00 | 391,940,000 | 25,860 | 4.310 | 2023-11-23 |
| 62 | 2023-09-15 | 8,000 | 2,000 | 0.00 | 391,940,000 | 32,240 | 4.030 | 2023-09-13 |
| 63 | 2023-09-13 | 6,000 | -2,000 | 0.00 | 391,940,000 | 24,360 | 4.060 | 2023-09-11 |
| 64 | 2023-09-12 | 8,000 | 2,000 | 0.00 | 391,940,000 | 32,000 | 4.000 | 2023-09-07 |
| 65 | 2023-08-23 | 6,000 | -4,000 | 0.00 | 391,940,000 | 20,520 | 3.420 | 2023-08-21 |
| 66 | 2023-08-09 | 10,000 | 2,000 | 0.00 | 391,940,000 | 37,300 | 3.730 | 2023-08-07 |
| 67 | 2023-08-04 | 8,000 | 2,000 | 0.00 | 391,940,000 | 30,320 | 3.790 | 2023-08-02 |
| 68 | 2023-05-03 | 6,000 | -4,000 | 0.00 | 391,940,000 | 25,020 | 4.170 | 2023-04-28 |
| 69 | 2023-04-25 | 10,000 | 4,000 | 0.00 | 391,940,000 | 40,100 | 4.010 | 2023-04-21 |
| 70 | 2023-03-29 | 6,000 | -2,000 | 0.00 | 391,940,000 | 23,880 | 3.980 | 2023-03-27 |
| 71 | 2023-03-09 | 8,000 | 2,000 | 0.00 | 391,940,000 | 33,920 | 4.240 | 2023-03-07 |
| 72 | 2022-03-11 | 6,000 | -2,000 | 0.00 | 391,940,000 | 20,400 | 3.400 | 2022-03-09 |
| 73 | 2022-02-25 | 8,000 | 2,000 | 0.00 | 391,940,000 | 31,760 | 3.970 | 2022-02-23 |
| 74 | 2021-11-03 | 6,000 | -2,000 | 0.00 | 391,940,000 | 23,460 | 3.910 | 2021-11-01 |
| 75 | 2021-10-28 | 8,000 | -2,000 | 0.00 | 391,940,000 | 32,400 | 4.050 | 2021-10-26 |
| 76 | 2021-09-24 | 10,000 | 2,000 | 0.00 | 391,940,000 | 39,500 | 3.950 | 2021-09-21 |
| 77 | 2021-09-15 | 8,000 | -2,000 | 0.00 | 391,940,000 | 34,400 | 4.300 | 2021-09-13 |
| 78 | 2021-09-14 | 10,000 | -2,000 | 0.00 | 391,940,000 | 44,700 | 4.470 | 2021-09-10 |
| 79 | 2021-09-13 | 12,000 | 2,000 | 0.00 | 391,940,000 | 52,800 | 4.400 | 2021-09-09 |
| 80 | 2021-09-10 | 10,000 | -2,000 | 0.00 | 391,940,000 | 45,100 | 4.510 | 2021-09-08 |
| 81 | 2021-09-08 | 12,000 | -6,000 | 0.00 | 391,940,000 | 52,680 | 4.390 | 2021-09-06 |
| 82 | 2021-09-06 | 18,000 | 6,000 | 0.00 | 391,940,000 | 74,880 | 4.160 | 2021-09-02 |
| 83 | 2021-08-31 | 12,000 | -2,000 | 0.00 | 391,940,000 | 50,280 | 4.190 | 2021-08-27 |
| 84 | 2021-08-26 | 14,000 | -2,000 | 0.00 | 391,940,000 | 59,640 | 4.260 | 2021-08-24 |
| 85 | 2021-08-25 | 16,000 | 2,000 | 0.00 | 391,940,000 | 65,120 | 4.070 | 2021-08-23 |
| 86 | 2021-08-17 | 14,000 | -2,000 | 0.00 | 391,940,000 | 64,820 | 4.630 | 2021-08-13 |
| 87 | 2021-08-16 | 16,000 | -4,000 | 0.00 | 391,940,000 | 71,360 | 4.460 | 2021-08-12 |
| 88 | 2021-08-04 | 20,000 | 2,000 | 0.01 | 391,940,000 | 84,800 | 4.240 | 2021-08-02 |
| 89 | 2021-08-03 | 18,000 | 4,000 | 0.00 | 391,940,000 | 69,660 | 3.870 | 2021-07-30 |
| 90 | 2021-07-28 | 14,000 | 2,000 | 0.00 | 391,940,000 | 59,640 | 4.260 | 2021-07-26 |
| 91 | 2021-07-27 | 12,000 | -10,000 | 0.00 | 391,940,000 | 56,520 | 4.710 | 2021-07-23 |
| 92 | 2021-07-23 | 22,000 | -8,000 | 0.01 | 391,940,000 | 94,160 | 4.280 | 2021-07-21 |
| 93 | 2021-07-22 | 30,000 | 14,000 | 0.01 | 391,940,000 | 128,400 | 4.280 | 2021-07-20 |
| 94 | 2021-07-21 | 16,000 | 2,000 | 0.00 | 391,940,000 | 75,200 | 4.700 | 2021-07-19 |
| 95 | 2021-07-20 | 14,000 | 10,000 | 0.00 | 391,940,000 | 66,500 | 4.750 | 2021-07-16 |
| 96 | 2021-07-08 | 4,000 | -4,000 | 0.00 | 391,940,000 | 18,080 | 4.520 | 2021-07-06 |
| 97 | 2021-07-07 | 8,000 | -4,000 | 0.00 | 391,940,000 | 36,080 | 4.510 | 2021-07-05 |
| 98 | 2021-07-05 | 12,000 | -4,000 | 0.00 | 391,940,000 | 60,360 | 5.030 | 2021-06-30 |
| 99 | 2021-07-02 | 16,000 | 6,000 | 0.00 | 391,940,000 | 76,000 | 4.750 | 2021-06-29 |
| 100 | 2021-06-29 | 10,000 | 8,000 | 0.00 | 391,940,000 | 48,000 | 4.800 | 2021-06-25 |
| 101 | 2021-06-28 | 2,000 | -18,000 | 0.00 | 391,940,000 | 9,760 | 4.880 | 2021-06-24 |
| 102 | 2021-06-25 | 20,000 | 18,000 | 0.01 | 391,940,000 | 104,600 | 5.230 | 2021-06-23 |
| 103 | 2021-06-24 | 2,000 | -4,000 | 0.00 | 391,940,000 | 11,100 | 5.550 | 2021-06-22 |
| 104 | 2021-06-18 | 6,000 | 2,000 | 0.00 | 391,940,000 | 30,660 | 5.110 | 2021-06-16 |
| 105 | 2021-06-17 | 4,000 | 4,000 | 0.00 | 391,940,000 | 18,960 | 4.740 | 2021-06-15 |
| 106 | 2021-06-15 | 0 | -2,000 | 0.00 | 391,940,000 | 0 | 4.620 | 2021-06-10 |
| 107 | 2021-06-11 | 2,000 | -20,000 | 0.00 | 391,940,000 | 9,360 | 4.680 | 2021-06-09 |
| 108 | 2021-06-10 | 22,000 | 10,000 | 0.01 | 391,940,000 | 102,300 | 4.650 | 2021-06-08 |
| 109 | 2021-06-09 | 12,000 | 6,000 | 0.00 | 391,940,000 | 54,720 | 4.560 | 2021-06-07 |
| 110 | 2021-05-27 | 6,000 | -2,000 | 0.00 | 391,940,000 | 24,000 | 4.000 | 2021-05-25 |
| 111 | 2021-05-21 | 8,000 | 2,000 | 0.00 | 391,940,000 | 34,320 | 4.290 | 2021-05-18 |
| 112 | 2021-05-20 | 6,000 | -4,000 | 0.00 | 391,940,000 | 23,940 | 3.990 | 2021-05-17 |
| 113 | 2021-05-13 | 10,000 | -4,000 | 0.00 | 391,940,000 | 45,600 | 4.560 | 2021-05-11 |
| 114 | 2021-05-12 | 14,000 | -4,000 | 0.00 | 391,940,000 | 60,620 | 4.330 | 2021-05-10 |
| 115 | 2021-05-04 | 18,000 | -12,000 | 0.00 | 391,940,000 | 68,040 | 3.780 | 2021-04-30 |
| 116 | 2021-05-03 | 30,000 | 12,000 | 0.01 | 391,940,000 | 118,200 | 3.940 | 2021-04-29 |
| 117 | 2021-04-30 | 18,000 | 6,000 | 0.00 | 391,940,000 | 73,080 | 4.060 | 2021-04-28 |
| 118 | 2021-04-28 | 12,000 | -8,000 | 0.00 | 391,940,000 | 45,960 | 3.830 | 2021-04-26 |
| 119 | 2021-04-27 | 20,000 | 10,000 | 0.01 | 391,940,000 | 80,800 | 4.040 | 2021-04-23 |
| 120 | 2021-04-23 | 10,000 | -4,000 | 0.00 | 391,940,000 | 36,600 | 3.660 | 2021-04-21 |
| 121 | 2021-04-21 | 14,000 | -2,000 | 0.00 | 391,940,000 | 48,720 | 3.480 | 2021-04-19 |
| 122 | 2021-04-12 | 16,000 | 6,000 | 0.00 | 391,940,000 | 56,800 | 3.550 | 2021-04-08 |
| 123 | 2021-03-30 | 10,000 | -4,000 | 0.00 | 391,940,000 | 34,700 | 3.470 | 2021-03-26 |
| 124 | 2021-03-29 | 14,000 | 4,000 | 0.00 | 391,940,000 | 47,320 | 3.380 | 2021-03-25 |
| 125 | 2021-03-23 | 10,000 | 2,000 | 0.00 | 391,940,000 | 36,600 | 3.660 | 2021-03-19 |
| 126 | 2021-03-19 | 8,000 | -12,000 | 0.00 | 391,940,000 | 32,000 | 4.000 | 2021-03-17 |
| 127 | 2021-03-18 | 20,000 | 6,000 | 0.01 | 391,940,000 | 74,600 | 3.730 | 2021-03-16 |
| 128 | 2021-03-17 | 14,000 | 2,000 | 0.00 | 391,940,000 | 50,680 | 3.620 | 2021-03-15 |
| 129 | 2021-03-16 | 12,000 | 2,000 | 0.00 | 391,940,000 | 44,400 | 3.700 | 2021-03-12 |
| 130 | 2021-03-15 | 10,000 | -2,000 | 0.00 | 391,940,000 | 37,800 | 3.780 | 2021-03-11 |
| 131 | 2021-03-12 | 12,000 | 2,000 | 0.00 | 391,940,000 | 42,480 | 3.540 | 2021-03-10 |
| 132 | 2021-03-10 | 10,000 | -20,000 | 0.00 | 391,940,000 | 38,900 | 3.890 | 2021-03-08 |
| 133 | 2021-03-09 | 30,000 | -4,000 | 0.01 | 391,940,000 | 126,300 | 4.210 | 2021-03-05 |
| 134 | 2021-03-08 | 34,000 | 20,000 | 0.01 | 391,940,000 | 165,240 | 4.860 | 2021-03-04 |
| 135 | 2021-03-05 | 14,000 | 8,000 | 0.00 | 391,940,000 | 70,700 | 5.050 | 2021-03-03 |
| 136 | 2021-03-04 | 6,000 | -6,000 | 0.00 | 391,940,000 | 27,420 | 4.570 | 2021-03-02 |
| 137 | 2021-03-03 | 12,000 | 2,000 | 0.00 | 391,940,000 | 57,360 | 4.780 | 2021-03-01 |
| 138 | 2021-03-02 | 10,000 | 6,000 | 0.00 | 391,940,000 | 39,500 | 3.950 | 2021-02-26 |
| 139 | 2021-02-26 | 4,000 | -2,000 | 0.00 | 391,940,000 | 14,240 | 3.560 | 2021-02-24 |
| 140 | 2021-02-25 | 6,000 | -2,000 | 0.00 | 391,940,000 | 22,020 | 3.670 | 2021-02-23 |
| 141 | 2021-02-24 | 8,000 | 2,000 | 0.00 | 391,940,000 | 31,840 | 3.980 | 2021-02-22 |
| 142 | 2021-02-23 | 6,000 | -2,000 | 0.00 | 391,940,000 | 22,380 | 3.730 | 2021-02-19 |
| 143 | 2021-02-18 | 8,000 | 2,000 | 0.00 | 391,940,000 | 26,560 | 3.320 | 2021-02-16 |
| 144 | 2021-02-04 | 6,000 | -2,000 | 0.00 | 391,940,000 | 20,520 | 3.420 | 2021-02-02 |
| 145 | 2021-02-03 | 8,000 | -8,000 | 0.00 | 391,940,000 | 27,520 | 3.440 | 2021-02-01 |
| 146 | 2021-01-28 | 16,000 | -4,000 | 0.00 | 391,940,000 | 58,560 | 3.660 | 2021-01-26 |
| 147 | 2021-01-27 | 20,000 | -2,000 | 0.01 | 391,940,000 | 75,400 | 3.770 | 2021-01-25 |
| 148 | 2021-01-25 | 22,000 | -2,000 | 0.01 | 391,940,000 | 86,680 | 3.940 | 2021-01-21 |
| 149 | 2021-01-19 | 24,000 | -4,000 | 0.01 | 391,940,000 | 86,160 | 3.590 | 2021-01-15 |
| 150 | 2021-01-18 | 28,000 | -2,000 | 0.01 | 391,940,000 | 101,920 | 3.640 | 2021-01-14 |
| 151 | 2021-01-13 | 30,000 | 6,000 | 0.01 | 391,940,000 | 109,200 | 3.640 | 2021-01-11 |
| 152 | 2021-01-06 | 24,000 | -4,000 | 0.01 | 391,940,000 | 94,800 | 3.950 | 2021-01-04 |
| 153 | 2021-01-05 | 28,000 | -2,000 | 0.01 | 391,940,000 | 107,800 | 3.850 | 2020-12-30 |
| 154 | 2021-01-04 | 30,000 | -14,000 | 0.01 | 391,940,000 | 114,900 | 3.830 | 2020-12-29 |
| 155 | 2020-12-30 | 44,000 | -4,000 | 0.01 | 391,940,000 | 154,440 | 3.510 | 2020-12-28 |
| 156 | 2020-12-28 | 48,000 | -2,000 | 0.01 | 391,940,000 | 147,360 | 3.070 | 2020-12-22 |
| 157 | 2020-12-23 | 50,000 | -60,000 | 0.01 | 391,940,000 | 156,000 | 3.120 | 2020-12-21 |
| 158 | 2020-12-11 | 110,000 | -4,000 | 0.03 | 391,940,000 | 306,900 | 2.790 | 2020-12-09 |
| 159 | 2020-12-09 | 114,000 | -2,000 | 0.03 | 391,940,000 | 329,460 | 2.890 | 2020-12-07 |
| 160 | 2020-12-08 | 116,000 | 58,000 | 0.03 | 391,940,000 | 338,720 | 2.920 | 2020-12-04 |
| 161 | 2020-12-07 | 58,000 | -4,000 | 0.01 | 391,940,000 | 172,840 | 2.980 | 2020-12-03 |
| 162 | 2020-12-01 | 62,000 | -12,000 | 0.02 | 391,940,000 | 183,520 | 2.960 | 2020-11-27 |
| 163 | 2020-11-30 | 74,000 | 2,000 | 0.02 | 391,940,000 | 218,300 | 2.950 | 2020-11-26 |
| 164 | 2020-11-27 | 72,000 | -2,000 | 0.02 | 391,940,000 | 212,400 | 2.950 | 2020-11-25 |
| 165 | 2020-11-26 | 74,000 | 2,000 | 0.02 | 391,940,000 | 226,440 | 3.060 | 2020-11-24 |
| 166 | 2020-11-25 | 72,000 | 16,000 | 0.02 | 391,940,000 | 214,560 | 2.980 | 2020-11-23 |
| 167 | 2020-11-20 | 56,000 | 2,000 | 0.01 | 391,940,000 | 156,800 | 2.800 | 2020-11-18 |
| 168 | 2020-11-18 | 54,000 | 2,000 | 0.01 | 391,940,000 | 151,740 | 2.810 | 2020-11-16 |
| 169 | 2020-11-17 | 52,000 | 2,000 | 0.01 | 391,940,000 | 141,440 | 2.720 | 2020-11-13 |
| 170 | 2020-11-16 | 50,000 | -2,000 | 0.01 | 391,940,000 | 137,500 | 2.750 | 2020-11-12 |
| 171 | 2020-11-13 | 52,000 | 2,000 | 0.01 | 391,940,000 | 138,320 | 2.660 | 2020-11-11 |
| 172 | 2020-11-11 | 50,000 | 2,000 | 0.01 | 391,940,000 | 145,500 | 2.910 | 2020-11-09 |
| 173 | 2020-11-09 | 48,000 | 2,000 | 0.01 | 391,940,000 | 139,680 | 2.910 | 2020-11-05 |
| 174 | 2020-11-05 | 46,000 | -2,000 | 0.01 | 391,940,000 | 133,860 | 2.910 | 2020-11-03 |
| 175 | 2020-11-04 | 48,000 | -4,000 | 0.01 | 391,940,000 | 139,680 | 2.910 | 2020-11-02 |
| 176 | 2020-11-03 | 52,000 | -6,000 | 0.01 | 391,940,000 | 154,440 | 2.970 | 2020-10-30 |
| 177 | 2020-11-02 | 58,000 | -2,000 | 0.01 | 391,940,000 | 181,540 | 3.130 | 2020-10-29 |
| 178 | 2020-10-29 | 60,000 | -6,000 | 0.02 | 391,940,000 | 185,400 | 3.090 | 2020-10-27 |
| 179 | 2020-10-27 | 66,000 | -2,000 | 0.02 | 391,940,000 | 208,560 | 3.160 | 2020-10-22 |
| 180 | 2020-10-23 | 68,000 | -2,000 | 0.02 | 391,940,000 | 201,960 | 2.970 | 2020-10-21 |
| 181 | 2020-10-21 | 70,000 | 2,000 | 0.02 | 391,940,000 | 204,400 | 2.920 | 2020-10-19 |
| 182 | 2020-10-20 | 68,000 | 2,000 | 0.02 | 391,940,000 | 197,880 | 2.910 | 2020-10-16 |
| 183 | 2020-10-15 | 66,000 | -12,000 | 0.02 | 391,940,000 | 197,340 | 2.990 | 2020-10-12 |
| 184 | 2020-10-14 | 78,000 | -8,000 | 0.02 | 391,940,000 | 235,560 | 3.020 | 2020-10-09 |
| 185 | 2020-10-09 | 86,000 | 2,000 | 0.02 | 391,940,000 | 233,920 | 2.720 | 2020-10-07 |
| 186 | 2020-10-05 | 84,000 | -2,000 | 0.02 | 391,940,000 | 218,400 | 2.600 | 2020-09-29 |
| 187 | 2020-09-29 | 86,000 | -2,000 | 0.02 | 391,940,000 | 225,320 | 2.620 | 2020-09-25 |
| 188 | 2020-09-25 | 88,000 | 4,000 | 0.02 | 391,940,000 | 233,200 | 2.650 | 2020-09-23 |
| 189 | 2020-09-23 | 84,000 | -2,000 | 0.02 | 391,940,000 | 223,440 | 2.660 | 2020-09-21 |
| 190 | 2020-09-21 | 86,000 | 2,000 | 0.02 | 391,940,000 | 230,480 | 2.680 | 2020-09-17 |
| 191 | 2020-09-18 | 84,000 | 2,000 | 0.02 | 391,940,000 | 226,800 | 2.700 | 2020-09-16 |
| 192 | 2020-09-17 | 82,000 | 2,000 | 0.02 | 391,940,000 | 224,680 | 2.740 | 2020-09-15 |
| 193 | 2020-09-16 | 80,000 | -2,000 | 0.02 | 391,940,000 | 224,000 | 2.800 | 2020-09-14 |
| 194 | 2020-09-15 | 82,000 | 2,000 | 0.02 | 391,940,000 | 226,320 | 2.760 | 2020-09-11 |
| 195 | 2020-09-11 | 80,000 | 4,000 | 0.02 | 391,940,000 | 219,200 | 2.740 | 2020-09-09 |
| 196 | 2020-09-07 | 76,000 | -2,000 | 0.02 | 391,940,000 | 233,320 | 3.070 | 2020-09-03 |
| 197 | 2020-09-04 | 78,000 | 4,000 | 0.02 | 391,940,000 | 239,460 | 3.070 | 2020-09-02 |
| 198 | 2020-09-03 | 74,000 | -2,000 | 0.02 | 391,940,000 | 227,180 | 3.070 | 2020-09-01 |
| 199 | 2020-09-02 | 76,000 | -120,000 | 0.02 | 391,940,000 | 238,640 | 3.140 | 2020-08-31 |
| 200 | 2020-09-01 | 196,000 | 100,000 | 0.05 | 391,940,000 | 607,600 | 3.100 | 2020-08-28 |
| 201 | 2020-08-31 | 96,000 | -2,000 | 0.02 | 391,940,000 | 302,400 | 3.150 | 2020-08-27 |
| 202 | 2020-08-26 | 98,000 | 2,000 | 0.03 | 391,940,000 | 298,900 | 3.050 | 2020-08-24 |
| 203 | 2020-08-24 | 96,000 | 2,000 | 0.02 | 391,940,000 | 304,320 | 3.170 | 2020-08-20 |
| 204 | 2020-08-21 | 94,000 | 14,000 | 0.02 | 391,940,000 | 304,560 | 3.240 | 2020-08-19 |
| 205 | 2020-08-17 | 80,000 | 2,000 | 0.02 | 391,940,000 | 248,000 | 3.100 | 2020-08-13 |
| 206 | 2020-08-14 | 78,000 | 2,000 | 0.02 | 391,940,000 | 232,440 | 2.980 | 2020-08-12 |
| 207 | 2020-08-12 | 76,000 | 2,000 | 0.02 | 391,940,000 | 230,280 | 3.030 | 2020-08-10 |
| 208 | 2020-08-10 | 74,000 | 4,000 | 0.02 | 391,940,000 | 235,320 | 3.180 | 2020-08-06 |
| 209 | 2020-08-06 | 70,000 | 2,000 | 0.02 | 391,940,000 | 226,800 | 3.240 | 2020-08-04 |
| 210 | 2020-08-03 | 68,000 | -26,000 | 0.02 | 391,940,000 | 213,520 | 3.140 | 2020-07-30 |
| 211 | 2020-07-30 | 94,000 | -2,000 | 0.02 | 391,940,000 | 302,680 | 3.220 | 2020-07-28 |
| 212 | 2020-07-29 | 96,000 | 58,000 | 0.02 | 391,940,000 | 298,560 | 3.110 | 2020-07-27 |
| 213 | 2020-07-27 | 38,000 | -16,000 | 0.01 | 391,940,000 | 120,840 | 3.180 | 2020-07-23 |
| 214 | 2020-07-23 | 54,000 | 6,000 | 0.01 | 391,940,000 | 132,300 | 2.450 | 2020-07-21 |
| 215 | 2020-07-20 | 48,000 | 20,000 | 0.01 | 391,940,000 | 112,800 | 2.350 | 2020-07-16 |
| 216 | 2020-07-17 | 28,000 | 26,000 | 0.01 | 391,940,000 | 72,520 | 2.590 | 2020-07-15 |
| 217 | 2020-07-16 | 2,000 | -6,000 | 0.00 | 391,940,000 | 5,420 | 2.710 | 2020-07-14 |
| 218 | 2020-07-13 | 8,000 | 4,000 | 0.00 | 391,940,000 | 20,640 | 2.580 | 2020-07-09 |
| 219 | 2020-07-09 | 4,000 | 2,000 | 0.00 | 391,940,000 | 8,400 | 2.100 | 2020-07-07 |
| 220 | 2020-07-08 | 2,000 | -4,000 | 0.00 | 391,940,000 | 4,360 | 2.180 | 2020-07-06 |
| 221 | 2020-07-07 | 6,000 | 4,000 | 0.00 | 391,940,000 | 12,420 | 2.070 | 2020-07-03 |
| 222 | 2020-06-08 | 2,000 | -6,000 | 0.00 | 391,940,000 | 4,100 | 2.050 | 2020-06-04 |
| 223 | 2020-05-28 | 8,000 | 6,000 | 0.00 | 391,940,000 | 18,640 | 2.330 | 2020-05-26 |
| 224 | 2020-05-18 | 2,000 | -4,000 | 0.00 | 391,940,000 | 4,480 | 2.240 | 2020-05-14 |
| 225 | 2020-05-14 | 6,000 | 4,000 | 0.00 | 391,940,000 | 13,860 | 2.310 | 2020-05-12 |
| 226 | 2020-03-02 | 2,000 | -4,000 | 0.00 | 391,940,000 | 3,320 | 1.660 | 2020-02-27 |
| 227 | 2020-02-28 | 6,000 | 4,000 | 0.00 | 391,940,000 | 10,140 | 1.690 | 2020-02-26 |
| 228 | 2020-02-10 | 2,000 | -4,000 | 0.00 | 391,940,000 | 3,140 | 1.570 | 2020-02-06 |
| 229 | 2020-02-07 | 6,000 | 4,000 | 0.00 | 391,940,000 | 9,000 | 1.500 | 2020-02-05 |
| 230 | 2019-12-11 | 2,000 | -2,000 | 0.00 | 391,940,000 | 3,200 | 1.600 | 2019-12-09 |
| 231 | 2019-12-09 | 4,000 | 2,000 | 0.00 | 391,940,000 | 6,440 | 1.610 | 2019-12-05 |
| 232 | 2019-09-09 | 2,000 | 2,000 | 0.00 | 391,940,000 | 3,340 | 1.670 | 2019-09-05 |
| 233 | 2019-06-26 | 0 | -44,000 | 0.00 | 391,940,000 | 0 | 2.160 | 2019-06-24 |
| 234 | 2019-06-25 | 44,000 | 44,000 | 0.01 | 391,940,000 | 88,000 | 2.000 | 2019-06-21 |
| 235 | 2019-06-21 | 0 | -54,000 | 0.00 | 391,940,000 | 0 | 1.870 | 2019-06-19 |
| 236 | 2019-06-20 | 54,000 | 38,000 | 0.01 | 391,940,000 | 99,360 | 1.840 | 2019-06-18 |
| 237 | 2019-06-19 | 16,000 | 16,000 | 0.00 | 391,940,000 | 28,640 | 1.790 | 2019-06-17 |
| 238 | 2019-05-31 | 0 | -24,000 | 0.00 | 391,940,000 | 0 | 1.690 | 2019-05-29 |
| 239 | 2019-05-30 | 24,000 | 24,000 | 0.01 | 391,940,000 | 39,120 | 1.630 | 2019-05-28 |
| 240 | 2019-05-27 | 0 | -88,000 | 0.00 | 391,940,000 | 0 | 1.670 | 2019-05-23 |
| 241 | 2019-05-24 | 88,000 | -14,000 | 0.02 | 391,940,000 | 154,000 | 1.750 | 2019-05-22 |
| 242 | 2019-05-23 | 102,000 | -4,000 | 0.03 | 391,940,000 | 181,560 | 1.780 | 2019-05-21 |
| 243 | 2019-05-22 | 106,000 | 70,000 | 0.03 | 391,940,000 | 189,740 | 1.790 | 2019-05-20 |
| 244 | 2019-05-21 | 36,000 | 36,000 | 0.01 | 391,940,000 | 68,400 | 1.900 | 2019-05-17 |
| 245 | 2019-04-29 | 0 | -4,000 | 0.00 | 391,940,000 | 0 | 2.040 | 2019-04-25 |
| 246 | 2019-04-24 | 4,000 | -6,000 | 0.00 | 391,940,000 | 8,320 | 2.080 | 2019-04-18 |
| 247 | 2019-04-18 | 10,000 | -8,000 | 0.00 | 391,940,000 | 21,300 | 2.130 | 2019-04-16 |
| 248 | 2019-04-17 | 18,000 | 18,000 | 0.00 | 391,940,000 | 38,160 | 2.120 | 2019-04-15 |
| 249 | 2019-02-11 | 0 | -4,000 | 0.00 | 391,940,000 | 0 | 1.970 | 2019-02-01 |
| 250 | 2018-12-14 | 4,000 | -2,000 | 0.00 | 391,940,000 | 7,520 | 1.880 | 2018-12-12 |
| 251 | 2018-12-12 | 6,000 | 2,000 | 0.00 | 391,940,000 | 11,460 | 1.910 | 2018-12-10 |
| 252 | 2018-12-11 | 4,000 | 4,000 | 0.00 | 391,940,000 | 7,800 | 1.950 | 2018-12-07 |
Copyright & disclaimer, Privacy policy