FIRST TRACTOR COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00038  1997-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 7.770 2025-11-04
2 2025-11-05 7.930 2025-11-03
3 2025-10-27 84,000 -10,000 0.02 391,940,000 648,480 7.720 2025-10-23
4 2025-07-30 94,000 10,000 0.02 391,940,000 695,600 7.400 2025-07-28
5 2025-07-23 84,000 -10,000 0.02 391,940,000 624,960 7.440 2025-07-21
6 2025-06-27 94,000 10,000 0.02 391,940,000 659,880 7.020 2025-06-25
7 2025-04-15 84,000 -20,000 0.02 391,940,000 506,520 6.030 2025-04-11
8 2025-04-11 104,000 20,000 0.03 391,940,000 639,600 6.150 2025-04-09
9 2025-04-10 84,000 -14,000 0.02 391,940,000 514,080 6.120 2025-04-08
10 2025-03-25 98,000 14,000 0.03 391,940,000 669,340 6.830 2025-03-21
11 2025-02-12 84,000 -2,000 0.02 391,940,000 581,280 6.920 2025-02-10
12 2025-02-07 86,000 2,000 0.02 391,940,000 616,620 7.170 2025-02-05
13 2024-11-01 84,000 -2,000 0.02 391,940,000 600,600 7.150 2024-10-30
14 2024-10-15 86,000 -2,000 0.02 391,940,000 718,960 8.360 2024-10-10
15 2024-10-09 88,000 -20,000 0.02 391,940,000 860,640 9.780 2024-10-07
16 2024-08-20 108,000 -6,000 0.03 391,940,000 766,800 7.100 2024-08-16
17 2024-07-08 114,000 6,000 0.03 391,940,000 824,220 7.230 2024-07-04
18 2024-05-31 108,000 -8,000 0.03 391,940,000 966,600 8.950 2024-05-29
19 2024-05-29 116,000 8,000 0.03 391,940,000 1,020,800 8.800 2024-05-27
20 2024-05-10 108,000 -10,000 0.03 391,940,000 954,720 8.840 2024-05-08
21 2024-04-30 118,000 -10,000 0.03 391,940,000 962,880 8.160 2024-04-26
22 2023-12-20 128,000 -28,000 0.03 391,940,000 584,960 4.570 2023-12-18
23 2023-08-04 156,000 -10,000 0.04 391,940,000 591,240 3.790 2023-08-02
24 2023-08-02 166,000 10,000 0.04 391,940,000 645,740 3.890 2023-07-31
25 2023-07-07 156,000 -10,000 0.04 391,940,000 594,360 3.810 2023-07-05
26 2023-07-05 166,000 10,000 0.04 391,940,000 634,120 3.820 2023-07-03
27 2023-06-29 156,000 -10,000 0.04 391,940,000 569,400 3.650 2023-06-27
28 2023-06-27 166,000 10,000 0.04 391,940,000 584,320 3.520 2023-06-23
29 2023-06-08 156,000 -10,000 0.04 391,940,000 594,360 3.810 2023-06-06
30 2023-06-06 166,000 10,000 0.04 391,940,000 639,100 3.850 2023-06-02
31 2023-06-01 156,000 -10,000 0.04 391,940,000 602,160 3.860 2023-05-30
32 2023-05-30 166,000 10,000 0.04 391,940,000 655,700 3.950 2023-05-25
33 2023-05-02 156,000 -100,000 0.04 391,940,000 624,000 4.000 2023-04-27
34 2023-04-18 256,000 100,000 0.07 391,940,000 1,000,960 3.910 2023-04-14
35 2023-03-21 156,000 -10,000 0.04 391,940,000 658,320 4.220 2023-03-17
36 2023-03-20 166,000 10,000 0.04 391,940,000 685,580 4.130 2023-03-16
37 2023-02-21 156,000 -42,000 0.04 391,940,000 647,400 4.150 2023-02-17
38 2023-02-20 198,000 -10,000 0.05 391,940,000 807,840 4.080 2023-02-16
39 2023-02-17 208,000 2,000 0.05 391,940,000 861,120 4.140 2023-02-15
40 2023-02-16 206,000 50,000 0.05 391,940,000 865,200 4.200 2023-02-14
41 2023-02-02 156,000 -10,000 0.04 391,940,000 666,120 4.270 2023-01-31
42 2023-01-26 166,000 4,000 0.04 391,940,000 683,920 4.120 2023-01-19
43 2022-11-03 162,000 -20,000 0.04 391,940,000 542,700 3.350 2022-11-01
44 2022-11-02 182,000 20,000 0.05 391,940,000 575,120 3.160 2022-10-31
45 2022-10-03 162,000 -10,000 0.04 391,940,000 463,320 2.860 2022-09-29
46 2022-06-02 172,000 -20,000 0.04 391,940,000 658,760 3.830 2022-05-31
47 2022-05-27 192,000 -12,000 0.05 391,940,000 683,520 3.560 2022-05-25
48 2022-05-26 204,000 8,000 0.05 391,940,000 722,160 3.540 2022-05-24
49 2022-05-25 196,000 4,000 0.05 391,940,000 723,240 3.690 2022-05-23
50 2022-05-24 192,000 20,000 0.05 391,940,000 704,640 3.670 2022-05-20
51 2022-02-18 172,000 10,000 0.04 391,940,000 686,280 3.990 2022-02-16
52 2022-02-04 162,000 -20,000 0.04 391,940,000 599,400 3.700 2022-01-27
53 2022-01-27 182,000 20,000 0.05 391,940,000 704,340 3.870 2022-01-25
54 2022-01-26 162,000 -26,000 0.04 391,940,000 659,340 4.070 2022-01-24
55 2022-01-24 188,000 -24,000 0.05 391,940,000 774,560 4.120 2022-01-20
56 2022-01-20 212,000 -30,000 0.05 391,940,000 869,200 4.100 2022-01-18
57 2022-01-19 242,000 20,000 0.06 391,940,000 997,040 4.120 2022-01-17
58 2022-01-18 222,000 50,000 0.06 391,940,000 934,620 4.210 2022-01-14
59 2022-01-17 172,000 -90,000 0.04 391,940,000 724,120 4.210 2022-01-13
60 2022-01-14 262,000 -50,000 0.07 391,940,000 1,097,780 4.190 2022-01-12
61 2022-01-13 312,000 30,000 0.08 391,940,000 1,301,040 4.170 2022-01-11
62 2022-01-12 282,000 70,000 0.07 391,940,000 1,195,680 4.240 2022-01-10
63 2022-01-10 212,000 -42,000 0.05 391,940,000 886,160 4.180 2022-01-06
64 2022-01-07 254,000 52,000 0.06 391,940,000 1,066,800 4.200 2022-01-05
65 2021-12-16 202,000 -6,000 0.05 391,940,000 820,120 4.060 2021-12-14
66 2021-12-15 208,000 6,000 0.05 391,940,000 846,560 4.070 2021-12-13
67 2021-12-07 202,000 -10,000 0.05 391,940,000 753,460 3.730 2021-12-03
68 2021-12-03 212,000 10,000 0.05 391,940,000 780,160 3.680 2021-12-01
69 2021-11-02 202,000 -50,000 0.05 391,940,000 793,860 3.930 2021-10-29
70 2021-11-01 252,000 50,000 0.06 391,940,000 957,600 3.800 2021-10-28
71 2021-10-26 202,000 -16,000 0.05 391,940,000 812,040 4.020 2021-10-22
72 2021-10-25 218,000 -26,000 0.06 391,940,000 882,900 4.050 2021-10-21
73 2021-10-21 244,000 6,000 0.06 391,940,000 997,960 4.090 2021-10-19
74 2021-10-20 238,000 20,000 0.06 391,940,000 971,040 4.080 2021-10-18
75 2021-10-19 218,000 -4,000 0.06 391,940,000 867,640 3.980 2021-10-15
76 2021-10-18 222,000 4,000 0.06 391,940,000 876,900 3.950 2021-10-12
77 2021-10-15 218,000 -22,000 0.06 391,940,000 885,080 4.060 2021-10-11
78 2021-10-08 240,000 6,000 0.06 391,940,000 928,800 3.870 2021-10-06
79 2021-10-07 234,000 -10,000 0.06 391,940,000 893,880 3.820 2021-10-05
80 2021-10-06 244,000 4,000 0.06 391,940,000 915,000 3.750 2021-10-04
81 2021-10-05 240,000 -4,000 0.06 391,940,000 912,000 3.800 2021-09-30
82 2021-10-04 244,000 6,000 0.06 391,940,000 917,440 3.760 2021-09-29
83 2021-09-30 238,000 -20,000 0.06 391,940,000 913,920 3.840 2021-09-28
84 2021-09-29 258,000 8,000 0.07 391,940,000 970,080 3.760 2021-09-27
85 2021-09-28 250,000 14,000 0.06 391,940,000 970,000 3.880 2021-09-24
86 2021-09-27 236,000 -10,000 0.06 391,940,000 939,280 3.980 2021-09-23
87 2021-09-24 246,000 -12,000 0.06 391,940,000 971,700 3.950 2021-09-21
88 2021-09-20 258,000 -2,000 0.07 391,940,000 1,032,000 4.000 2021-09-16
89 2021-09-16 260,000 76,000 0.07 391,940,000 1,071,200 4.120 2021-09-14
90 2021-09-15 184,000 -28,000 0.05 391,940,000 791,200 4.300 2021-09-13
91 2021-09-14 212,000 -10,000 0.05 391,940,000 947,640 4.470 2021-09-10
92 2021-09-13 222,000 -30,000 0.06 391,940,000 976,800 4.400 2021-09-09
93 2021-09-10 252,000 -30,000 0.06 391,940,000 1,136,520 4.510 2021-09-08
94 2021-09-08 282,000 40,000 0.07 391,940,000 1,237,980 4.390 2021-09-06
95 2021-09-07 242,000 -30,000 0.06 391,940,000 1,006,720 4.160 2021-09-03
96 2021-09-06 272,000 30,000 0.07 391,940,000 1,131,520 4.160 2021-09-02
97 2021-09-02 242,000 10,000 0.06 391,940,000 1,016,400 4.200 2021-08-31
98 2021-08-26 232,000 -10,000 0.06 391,940,000 988,320 4.260 2021-08-24
99 2021-08-25 242,000 10,000 0.06 391,940,000 984,940 4.070 2021-08-23
100 2021-08-13 232,000 -26,000 0.06 391,940,000 1,046,320 4.510 2021-08-11
101 2021-08-12 258,000 -4,000 0.07 391,940,000 1,130,040 4.380 2021-08-10
102 2021-08-11 262,000 -10,000 0.07 391,940,000 1,134,460 4.330 2021-08-09
103 2021-08-04 272,000 8,000 0.07 391,940,000 1,153,280 4.240 2021-08-02
104 2021-08-03 264,000 64,000 0.07 391,940,000 1,021,680 3.870 2021-07-30
105 2021-07-29 200,000 -10,000 0.05 391,940,000 798,000 3.990 2021-07-27
106 2021-07-28 210,000 60,000 0.05 391,940,000 894,600 4.260 2021-07-26
107 2021-07-27 150,000 -124,000 0.04 391,940,000 706,500 4.710 2021-07-23
108 2021-07-26 274,000 80,000 0.07 391,940,000 1,227,520 4.480 2021-07-22
109 2021-07-23 194,000 10,000 0.05 391,940,000 830,320 4.280 2021-07-21
110 2021-07-22 184,000 40,000 0.05 391,940,000 787,520 4.280 2021-07-20
111 2021-07-20 144,000 -10,000 0.04 391,940,000 684,000 4.750 2021-07-16
112 2021-07-16 154,000 10,000 0.04 391,940,000 705,320 4.580 2021-07-14
113 2021-07-15 144,000 -12,000 0.04 391,940,000 650,880 4.520 2021-07-13
114 2021-07-14 156,000 10,000 0.04 391,940,000 677,040 4.340 2021-07-12
115 2021-07-12 146,000 -50,000 0.04 391,940,000 626,340 4.290 2021-07-08
116 2021-07-09 196,000 20,000 0.05 391,940,000 885,920 4.520 2021-07-07
117 2021-07-08 176,000 30,000 0.04 391,940,000 795,520 4.520 2021-07-06
118 2021-07-06 146,000 -10,000 0.04 391,940,000 673,060 4.610 2021-07-02
119 2021-07-02 156,000 10,000 0.04 391,940,000 741,000 4.750 2021-06-29
120 2021-06-28 146,000 -50,000 0.04 391,940,000 712,480 4.880 2021-06-24
121 2021-06-25 196,000 52,000 0.05 391,940,000 1,025,080 5.230 2021-06-23
122 2021-06-24 144,000 -10,000 0.04 391,940,000 799,200 5.550 2021-06-22
123 2021-06-22 154,000 -6,000 0.04 391,940,000 817,740 5.310 2021-06-18
124 2021-06-21 160,000 6,000 0.04 391,940,000 816,000 5.100 2021-06-17
125 2021-06-18 154,000 -42,000 0.04 391,940,000 786,940 5.110 2021-06-16
126 2021-06-17 196,000 22,000 0.05 391,940,000 929,040 4.740 2021-06-15
127 2021-06-15 174,000 -50,000 0.04 391,940,000 803,880 4.620 2021-06-10
128 2021-06-11 224,000 34,000 0.06 391,940,000 1,048,320 4.680 2021-06-09
129 2021-06-10 190,000 8,000 0.05 391,940,000 883,500 4.650 2021-06-08
130 2021-06-09 182,000 6,000 0.05 391,940,000 829,920 4.560 2021-06-07
131 2021-06-04 176,000 10,000 0.04 391,940,000 725,120 4.120 2021-06-02
132 2021-06-01 166,000 -60,000 0.04 391,940,000 692,220 4.170 2021-05-28
133 2021-05-28 226,000 22,000 0.06 391,940,000 967,280 4.280 2021-05-26
134 2021-05-27 204,000 -16,000 0.05 391,940,000 816,000 4.000 2021-05-25
135 2021-05-26 220,000 22,000 0.06 391,940,000 869,000 3.950 2021-05-24
136 2021-05-25 198,000 8,000 0.05 391,940,000 805,860 4.070 2021-05-21
137 2021-05-21 190,000 16,000 0.05 391,940,000 815,100 4.290 2021-05-18
138 2021-05-17 174,000 8,000 0.04 391,940,000 722,100 4.150 2021-05-13
139 2021-04-13 166,000 -10,000 0.04 391,940,000 576,020 3.470 2021-04-09
140 2021-04-08 176,000 -10,000 0.04 391,940,000 603,680 3.430 2021-04-01
141 2021-03-26 186,000 -20,000 0.05 391,940,000 623,100 3.350 2021-03-24
142 2021-03-24 206,000 -120,000 0.05 391,940,000 764,260 3.710 2021-03-22
143 2021-03-23 326,000 -30,000 0.08 391,940,000 1,193,160 3.660 2021-03-19
144 2021-03-19 356,000 50,000 0.09 391,940,000 1,424,000 4.000 2021-03-17
145 2021-03-18 306,000 100,000 0.08 391,940,000 1,141,380 3.730 2021-03-16
146 2021-03-08 206,000 30,000 0.05 391,940,000 1,001,160 4.860 2021-03-04
147 2021-03-05 176,000 -60,000 0.04 391,940,000 888,800 5.050 2021-03-03
148 2021-03-04 236,000 -24,000 0.06 391,940,000 1,078,520 4.570 2021-03-02
149 2021-03-03 260,000 -34,000 0.07 391,940,000 1,242,800 4.780 2021-03-01
150 2021-03-02 294,000 40,000 0.08 391,940,000 1,161,300 3.950 2021-02-26
151 2021-03-01 254,000 20,000 0.06 391,940,000 922,020 3.630 2021-02-25
152 2021-02-25 234,000 -20,000 0.06 391,940,000 858,780 3.670 2021-02-23
153 2021-02-24 254,000 -50,000 0.06 391,940,000 1,010,920 3.980 2021-02-22
154 2021-02-23 304,000 20,000 0.08 391,940,000 1,133,920 3.730 2021-02-19
155 2021-02-04 284,000 -16,000 0.07 391,940,000 971,280 3.420 2021-02-02
156 2021-02-03 300,000 26,000 0.08 391,940,000 1,032,000 3.440 2021-02-01
157 2021-01-22 274,000 -2,000 0.07 391,940,000 1,098,740 4.010 2021-01-20
158 2021-01-14 276,000 -20,000 0.07 391,940,000 1,048,800 3.800 2021-01-12
159 2021-01-12 296,000 10,000 0.08 391,940,000 1,130,720 3.820 2021-01-08
160 2021-01-07 286,000 -10,000 0.07 391,940,000 1,086,800 3.800 2021-01-05
161 2021-01-05 296,000 -10,000 0.08 391,940,000 1,139,600 3.850 2020-12-30
162 2020-12-29 306,000 -10,000 0.08 391,940,000 918,000 3.000 2020-12-23
163 2020-12-23 316,000 -20,000 0.08 391,940,000 985,920 3.120 2020-12-21
164 2020-11-13 336,000 20,000 0.09 391,940,000 893,760 2.660 2020-11-11
165 2020-10-27 316,000 -20,000 0.08 391,940,000 998,560 3.160 2020-10-22
166 2020-09-21 336,000 20,000 0.09 391,940,000 900,480 2.680 2020-09-17
167 2020-08-20 316,000 -46,000 0.08 391,940,000 1,030,160 3.260 2020-08-18
168 2020-08-11 362,000 20,000 0.09 391,940,000 1,129,440 3.120 2020-08-07
169 2020-07-30 342,000 26,000 0.09 391,940,000 1,101,240 3.220 2020-07-28
170 2020-07-28 316,000 -20,000 0.08 391,940,000 1,096,520 3.470 2020-07-24
171 2020-07-27 336,000 -4,000 0.09 391,940,000 1,068,480 3.180 2020-07-23
172 2020-05-26 340,000 -10,000 0.09 391,940,000 748,000 2.200 2020-05-22
173 2020-05-25 350,000 -10,000 0.09 391,940,000 780,500 2.230 2020-05-21
174 2020-05-20 360,000 10,000 0.09 391,940,000 871,200 2.420 2020-05-18
175 2020-05-12 350,000 -20,000 0.09 391,940,000 689,500 1.970 2020-05-08
176 2020-04-29 370,000 -10,000 0.09 391,940,000 684,500 1.850 2020-04-27
177 2020-04-28 380,000 10,000 0.10 391,940,000 634,600 1.670 2020-04-24
178 2020-01-10 370,000 -10,000 0.09 391,940,000 640,100 1.730 2020-01-08
179 2019-09-17 380,000 -12,000 0.10 391,940,000 684,000 1.800 2019-09-13
180 2019-08-16 392,000 20,000 0.10 391,940,000 642,880 1.640 2019-08-14
181 2019-08-15 372,000 -6,000 0.09 391,940,000 610,080 1.640 2019-08-13
182 2019-06-28 378,000 -4,000 0.10 391,940,000 748,440 1.980 2019-06-26
183 2019-06-03 382,000 4,000 0.10 391,940,000 676,140 1.770 2019-05-30
184 2019-05-22 378,000 -90,000 0.10 391,940,000 676,620 1.790 2019-05-20
185 2019-05-21 468,000 10,000 0.12 391,940,000 889,200 1.900 2019-05-17
186 2019-04-18 458,000 -4,000 0.12 391,940,000 975,540 2.130 2019-04-16
187 2019-04-15 462,000 -6,000 0.12 391,940,000 997,920 2.160 2019-04-11
188 2019-03-25 468,000 -88,000 0.12 391,940,000 964,080 2.060 2019-03-21
189 2019-03-22 556,000 26,000 0.14 391,940,000 1,162,040 2.090 2019-03-20
190 2019-03-21 530,000 -40,000 0.14 391,940,000 1,113,000 2.100 2019-03-19
191 2019-03-20 570,000 26,000 0.15 391,940,000 1,214,100 2.130 2019-03-18
192 2019-03-19 544,000 86,000 0.14 391,940,000 1,136,960 2.090 2019-03-15
193 2019-03-18 458,000 -66,000 0.12 391,940,000 943,480 2.060 2019-03-14
194 2019-03-15 524,000 66,000 0.13 391,940,000 1,095,160 2.090 2019-03-13
195 2019-03-14 458,000 -48,000 0.12 391,940,000 966,380 2.110 2019-03-12
196 2019-03-13 506,000 48,000 0.13 391,940,000 1,067,660 2.110 2019-03-11
197 2019-03-06 458,000 -28,000 0.12 391,940,000 980,120 2.140 2019-03-04
198 2019-03-05 486,000 28,000 0.12 391,940,000 1,030,320 2.120 2019-03-01
199 2019-02-25 458,000 -10,000 0.12 391,940,000 961,800 2.100 2019-02-21
200 2019-02-22 468,000 10,000 0.12 391,940,000 987,480 2.110 2019-02-20
201 2018-10-24 458,000 -14,000 0.12 391,940,000 934,320 2.040 2018-10-22
202 2018-07-17 472,000 -50,000 0.12 391,940,000 1,184,720 2.510 2018-07-13
203 2018-02-26 522,000 10,000 0.13 391,940,000 1,623,420 3.110 2018-02-22
204 2018-02-08 512,000 -304,000 0.13 391,940,000 1,561,600 3.050 2018-02-06
205 2018-02-07 816,000 300,000 0.21 391,940,000 2,643,840 3.240 2018-02-05
206 2018-01-25 516,000 -10,000 0.13 391,940,000 1,836,960 3.560 2018-01-23
207 2018-01-10 526,000 100,000 0.13 391,940,000 1,825,220 3.470 2018-01-08
208 2017-12-04 426,000 -20,000 0.11 391,940,000 1,380,240 3.240 2017-11-30
209 2017-11-22 446,000 10,000 0.11 391,940,000 1,503,020 3.370 2017-11-20
210 2017-11-20 436,000 30,000 0.11 391,940,000 1,526,000 3.500 2017-11-16
211 2017-10-26 406,000 4,000 0.10 391,940,000 1,563,100 3.850 2017-10-24
212 2017-10-20 402,000 20,000 0.10 391,940,000 1,575,840 3.920 2017-10-18
213 2017-10-11 382,000 -60,000 0.10 391,940,000 1,501,260 3.930 2017-10-09
214 2017-09-19 442,000 -30,000 0.11 391,940,000 1,635,400 3.700 2017-09-15
215 2017-09-18 472,000 30,000 0.12 391,940,000 1,751,120 3.710 2017-09-14
216 2017-08-31 442,000 -20,000 0.11 391,940,000 1,604,460 3.630 2017-08-29
217 2017-08-30 462,000 10,000 0.12 391,940,000 1,690,920 3.660 2017-08-28
218 2017-08-22 452,000 -20,000 0.12 391,940,000 1,640,760 3.630 2017-08-18
219 2017-08-03 472,000 10,000 0.12 391,940,000 1,765,280 3.740 2017-08-01
220 2017-07-25 462,000 -100,000 0.12 391,940,000 1,898,820 4.110 2017-07-21
221 2017-07-24 562,000 100,000 0.14 401,990,000 2,326,680 4.140 2017-07-20
222 2017-07-19 462,000 -160,000 0.11 401,990,000 1,871,100 4.050 2017-07-17
223 2017-07-18 622,000 160,000 0.15 401,990,000 2,550,200 4.100 2017-07-14
224 2017-07-12 462,000 -30,000 0.11 401,990,000 1,834,140 3.970 2017-07-10
225 2017-07-07 492,000 40,000 0.12 401,990,000 1,943,400 3.950 2017-07-05
226 2017-07-03 452,000 -18,000 0.11 401,990,000 1,789,920 3.960 2017-06-29
227 2017-06-21 470,000 -24,000 0.12 401,990,000 1,884,700 4.010 2017-06-19
228 2017-06-16 494,000 -20,000 0.12 401,990,000 1,985,880 4.020 2017-06-14
229 2017-06-15 514,000 10,000 0.13 401,990,000 2,061,140 4.010 2017-06-13
230 2017-06-14 504,000 -12,000 0.13 401,990,000 2,010,960 3.990 2017-06-12
231 2017-06-13 516,000 14,000 0.13 401,990,000 2,105,280 4.080 2017-06-09
232 2017-06-12 502,000 32,000 0.12 401,990,000 2,088,320 4.160 2017-06-08
233 2017-06-09 470,000 -28,000 0.12 401,990,000 1,880,000 4.000 2017-06-07
234 2017-06-08 498,000 -10,000 0.12 401,990,000 1,977,060 3.970 2017-06-06
235 2017-06-07 508,000 -8,000 0.13 401,990,000 2,021,840 3.980 2017-06-05
236 2017-06-06 516,000 -4,000 0.13 401,990,000 2,058,840 3.990 2017-06-02
237 2017-06-05 520,000 22,000 0.13 401,990,000 2,054,000 3.950 2017-06-01
238 2017-05-31 498,000 -2,000 0.12 401,990,000 1,977,060 3.970 2017-05-26
239 2017-05-25 500,000 30,000 0.12 401,990,000 1,995,000 3.990 2017-05-23
240 2017-05-12 470,000 -60,000 0.12 401,990,000 1,889,400 4.020 2017-05-10
241 2017-04-19 530,000 -6,000 0.13 401,990,000 2,363,800 4.460 2017-04-13
242 2017-04-11 536,000 -32,000 0.13 401,990,000 2,438,800 4.550 2017-04-07
243 2017-04-06 568,000 -4,000 0.14 401,990,000 2,590,080 4.560 2017-04-03
244 2017-04-05 572,000 4,000 0.14 401,990,000 2,596,880 4.540 2017-03-31
245 2017-03-31 568,000 12,000 0.14 401,990,000 2,618,480 4.610 2017-03-29
246 2017-03-29 556,000 -4,000 0.14 401,990,000 2,618,760 4.710 2017-03-27
247 2017-03-28 560,000 -4,000 0.14 401,990,000 2,710,400 4.840 2017-03-24
248 2017-03-27 564,000 28,000 0.14 401,990,000 2,735,400 4.850 2017-03-23
249 2017-03-23 536,000 -20,000 0.13 401,990,000 2,669,280 4.980 2017-03-21
250 2017-03-21 556,000 20,000 0.14 401,990,000 2,735,520 4.920 2017-03-17
251 2017-03-20 536,000 -2,000 0.13 401,990,000 2,642,480 4.930 2017-03-16
252 2017-03-15 538,000 -14,000 0.13 401,990,000 2,636,200 4.900 2017-03-13
253 2017-03-14 552,000 4,000 0.14 401,990,000 2,655,120 4.810 2017-03-10
254 2017-03-13 548,000 8,000 0.14 401,990,000 2,701,640 4.930 2017-03-09
255 2017-03-09 540,000 4,000 0.13 401,990,000 2,705,400 5.010 2017-03-07
256 2017-03-08 536,000 60,000 0.13 401,990,000 2,653,200 4.950 2017-03-06
257 2017-02-28 476,000 -8,000 0.12 401,990,000 2,375,240 4.990 2017-02-24
258 2017-02-27 484,000 8,000 0.12 401,990,000 2,473,240 5.110 2017-02-23
259 2017-02-17 476,000 -20,000 0.12 401,990,000 2,299,080 4.830 2017-02-15
260 2017-02-16 496,000 20,000 0.12 401,990,000 2,440,320 4.920 2017-02-14
261 2017-02-13 476,000 10,000 0.12 401,990,000 2,351,440 4.940 2017-02-09
262 2017-02-07 466,000 -24,000 0.12 401,990,000 2,241,460 4.810 2017-02-03
263 2017-02-06 490,000 24,000 0.12 401,990,000 2,337,300 4.770 2017-02-02
264 2017-01-20 466,000 -20,000 0.12 401,990,000 2,148,260 4.610 2017-01-18
265 2016-12-09 486,000 -20,000 0.12 401,990,000 2,167,560 4.460 2016-12-07
266 2016-11-24 506,000 -120,000 0.13 401,990,000 2,271,940 4.490 2016-11-22
267 2016-10-26 626,000 -176,000 0.16 401,990,000 2,867,080 4.580 2016-10-24
268 2016-10-24 802,000 -10,000 0.20 401,990,000 3,584,940 4.470 2016-10-19
269 2016-10-20 812,000 10,000 0.20 401,990,000 3,678,360 4.530 2016-10-18
270 2016-10-18 802,000 -30,000 0.20 401,990,000 3,576,920 4.460 2016-10-14
271 2016-10-17 832,000 30,000 0.21 401,990,000 3,785,600 4.550 2016-10-13
272 2016-10-14 802,000 -10,000 0.20 401,990,000 3,568,900 4.450 2016-10-12
273 2016-10-11 812,000 10,000 0.20 401,990,000 3,483,480 4.290 2016-10-06
274 2016-10-04 802,000 -24,000 0.20 401,990,000 3,376,420 4.210 2016-09-30
275 2016-09-13 826,000 -32,000 0.21 401,990,000 3,758,300 4.550 2016-09-09
276 2016-09-12 858,000 2,000 0.21 401,990,000 3,861,000 4.500 2016-09-08
277 2016-08-16 856,000 -2,000 0.21 401,990,000 3,526,720 4.120 2016-08-12
278 2016-08-12 858,000 16,000 0.21 401,990,000 3,534,960 4.120 2016-08-10
279 2016-08-05 842,000 -40,000 0.21 401,990,000 3,368,000 4.000 2016-08-03
280 2016-07-25 882,000 -10,000 0.22 401,990,000 3,580,920 4.060 2016-07-21
281 2016-07-13 892,000 10,000 0.22 401,990,000 3,532,320 3.960 2016-07-11
282 2016-07-07 882,000 40,000 0.22 401,990,000 3,510,360 3.980 2016-07-05
283 2016-06-03 842,000 -8,000 0.21 401,990,000 3,359,580 3.990 2016-06-01
284 2016-06-02 850,000 8,000 0.21 401,990,000 3,374,500 3.970 2016-05-31
285 2016-05-18 842,000 -10,000 0.21 401,990,000 3,359,580 3.990 2016-05-16
286 2016-05-17 852,000 10,000 0.21 401,990,000 3,382,440 3.970 2016-05-13
287 2016-05-16 842,000 10,000 0.21 401,990,000 3,426,940 4.070 2016-05-12
288 2016-05-11 832,000 6,000 0.21 401,990,000 3,369,600 4.050 2016-05-09
289 2016-05-10 826,000 -10,000 0.21 401,990,000 3,378,340 4.090 2016-05-06
290 2016-05-03 836,000 -10,000 0.21 401,990,000 3,561,360 4.260 2016-04-28
291 2016-04-27 846,000 10,000 0.21 401,990,000 3,781,620 4.470 2016-04-25
292 2016-04-26 836,000 10,000 0.21 401,990,000 3,736,920 4.470 2016-04-22
293 2016-04-21 826,000 -56,000 0.21 401,990,000 3,766,560 4.560 2016-04-19
294 2016-04-19 882,000 20,000 0.22 401,990,000 3,880,800 4.400 2016-04-15
295 2016-04-14 862,000 50,000 0.21 401,990,000 3,629,020 4.210 2016-04-12
296 2016-03-11 812,000 -16,000 0.20 401,990,000 3,580,920 4.410 2016-03-09
297 2016-03-10 828,000 16,000 0.21 401,990,000 3,734,280 4.510 2016-03-08
298 2016-03-04 812,000 -4,000 0.20 401,990,000 3,621,520 4.460 2016-03-02
299 2016-02-25 816,000 -12,000 0.20 401,990,000 3,655,680 4.480 2016-02-23
300 2016-02-19 828,000 -10,000 0.21 401,990,000 3,452,760 4.170 2016-02-17
301 2016-02-18 838,000 -32,000 0.21 401,990,000 3,511,220 4.190 2016-02-16
302 2016-02-16 870,000 10,000 0.22 401,990,000 3,279,900 3.770 2016-02-12
303 2016-02-04 860,000 -4,000 0.21 401,990,000 3,448,600 4.010 2016-02-02
304 2016-02-03 864,000 2,000 0.21 401,990,000 3,447,360 3.990 2016-02-01
305 2016-02-02 862,000 -12,000 0.21 401,990,000 3,525,580 4.090 2016-01-29
306 2016-02-01 874,000 4,000 0.22 401,990,000 3,504,740 4.010 2016-01-28
307 2016-01-29 870,000 2,000 0.22 401,990,000 3,436,500 3.950 2016-01-27
308 2016-01-28 868,000 -2,000 0.22 401,990,000 3,376,520 3.890 2016-01-26
309 2016-01-27 870,000 -2,000 0.22 401,990,000 3,514,800 4.040 2016-01-25
310 2016-01-26 872,000 -4,000 0.22 401,990,000 3,488,000 4.000 2016-01-22
311 2016-01-25 876,000 4,000 0.22 401,990,000 3,355,080 3.830 2016-01-21
312 2016-01-21 872,000 -8,000 0.22 401,990,000 3,627,520 4.160 2016-01-19
313 2016-01-20 880,000 10,000 0.22 401,990,000 3,520,000 4.000 2016-01-18
314 2016-01-19 870,000 16,000 0.22 401,990,000 3,506,100 4.030 2016-01-15
315 2016-01-15 854,000 -2,000 0.21 401,990,000 3,578,260 4.190 2016-01-13
316 2016-01-14 856,000 20,000 0.21 401,990,000 3,586,640 4.190 2016-01-12
317 2016-01-12 836,000 6,000 0.21 401,990,000 3,803,800 4.550 2016-01-08
318 2016-01-05 830,000 4,000 0.21 401,990,000 4,150,000 5.000 2015-12-30
319 2015-12-29 826,000 20,000 0.21 401,990,000 4,105,220 4.970 2015-12-23
320 2015-12-23 806,000 -10,000 0.20 401,990,000 4,078,360 5.060 2015-12-21
321 2015-12-18 816,000 -2,000 0.20 401,990,000 4,022,880 4.930 2015-12-16
322 2015-12-17 818,000 -2,000 0.20 401,990,000 3,934,580 4.810 2015-12-15
323 2015-12-16 820,000 2,000 0.20 401,990,000 3,936,000 4.800 2015-12-14
324 2015-12-15 818,000 -2,000 0.20 401,990,000 4,016,380 4.910 2015-12-11
325 2015-12-14 820,000 6,000 0.20 401,990,000 4,108,200 5.010 2015-12-10
326 2015-12-10 814,000 -2,000 0.20 401,990,000 4,249,080 5.220 2015-12-08
327 2015-12-09 816,000 -6,000 0.20 401,990,000 4,341,120 5.320 2015-12-07
328 2015-12-08 822,000 14,000 0.20 401,990,000 4,389,480 5.340 2015-12-04
329 2015-12-01 808,000 -10,000 0.20 401,990,000 4,258,160 5.270 2015-11-27
330 2015-11-30 818,000 10,000 0.20 401,990,000 4,433,560 5.420 2015-11-26
331 2015-11-24 808,000 -10,000 0.20 401,990,000 4,540,960 5.620 2015-11-20
332 2015-11-23 818,000 10,000 0.20 401,990,000 4,523,540 5.530 2015-11-19
333 2015-11-06 808,000 2,000 0.20 401,990,000 4,710,640 5.830 2015-11-04
334 2015-11-04 806,000 -8,000 0.20 401,990,000 4,134,780 5.130 2015-11-02
335 2015-11-03 814,000 8,000 0.20 401,990,000 4,314,200 5.300 2015-10-30
336 2015-10-30 806,000 10,000 0.20 401,990,000 4,271,800 5.300 2015-10-28
337 2015-10-29 796,000 -6,000 0.20 401,990,000 4,314,320 5.420 2015-10-27
338 2015-10-22 802,000 -4,000 0.20 401,990,000 4,090,200 5.100 2015-10-19
339 2015-10-20 806,000 6,000 0.20 401,990,000 4,167,020 5.170 2015-10-16
340 2015-10-19 800,000 4,000 0.20 401,990,000 4,048,000 5.060 2015-10-15
341 2015-10-12 796,000 -10,000 0.20 401,990,000 3,844,680 4.830 2015-10-08
342 2015-10-09 806,000 10,000 0.20 401,990,000 3,925,220 4.870 2015-10-07
343 2015-09-25 796,000 10,000 0.20 401,990,000 3,605,880 4.530 2015-09-23
344 2015-09-21 786,000 -20,000 0.20 401,990,000 3,623,460 4.610 2015-09-17
345 2015-09-11 806,000 -16,000 0.20 401,990,000 3,683,420 4.570 2015-09-09
346 2015-09-10 822,000 10,000 0.20 401,990,000 3,707,220 4.510 2015-09-08
347 2015-09-02 812,000 -100,000 0.20 401,990,000 3,613,400 4.450 2015-08-31
348 2015-09-01 912,000 100,000 0.23 401,990,000 4,122,240 4.520 2015-08-28
349 2015-08-26 812,000 214,000 0.20 401,990,000 3,499,720 4.310 2015-08-24
350 2015-08-20 598,000 -10,000 0.15 401,990,000 3,277,040 5.480 2015-08-18
351 2015-08-19 608,000 20,000 0.15 401,990,000 3,465,600 5.700 2015-08-17
352 2015-08-17 588,000 -14,000 0.15 401,990,000 3,316,320 5.640 2015-08-13
353 2015-08-14 602,000 2,000 0.15 401,990,000 3,286,920 5.460 2015-08-12
354 2015-08-13 600,000 12,000 0.15 401,990,000 3,342,000 5.570 2015-08-11
355 2015-08-12 588,000 -200,000 0.15 401,990,000 3,428,040 5.830 2015-08-10
356 2015-07-29 788,000 -8,000 0.20 401,990,000 3,995,160 5.070 2015-07-27
357 2015-07-27 796,000 -8,000 0.20 401,990,000 4,481,480 5.630 2015-07-23
358 2015-07-24 804,000 -18,000 0.20 401,990,000 4,333,560 5.390 2015-07-22
359 2015-07-23 822,000 14,000 0.20 401,990,000 4,348,380 5.290 2015-07-21
360 2015-07-22 808,000 6,000 0.20 401,990,000 4,306,640 5.330 2015-07-20
361 2015-07-21 802,000 -6,000 0.20 401,990,000 4,218,520 5.260 2015-07-17
362 2015-07-20 808,000 -6,000 0.20 401,990,000 4,201,600 5.200 2015-07-16
363 2015-07-17 814,000 16,000 0.20 401,990,000 4,167,680 5.120 2015-07-15
364 2015-07-16 798,000 10,000 0.20 401,990,000 4,261,320 5.340 2015-07-14
365 2015-07-15 788,000 -150,000 0.20 401,990,000 4,223,680 5.360 2015-07-13
366 2015-07-14 938,000 -12,000 0.23 401,990,000 4,690,000 5.000 2015-07-10
367 2015-07-13 950,000 -12,000 0.24 401,990,000 4,493,500 4.730 2015-07-09
368 2015-07-10 962,000 12,000 0.24 401,990,000 4,001,920 4.160 2015-07-08
369 2015-07-09 950,000 52,000 0.24 401,990,000 4,550,500 4.790 2015-07-07
370 2015-07-08 898,000 -90,000 0.22 401,990,000 4,696,540 5.230 2015-07-06
371 2015-07-07 988,000 180,000 0.25 401,990,000 5,443,880 5.510 2015-07-03
372 2015-07-03 808,000 -12,000 0.20 401,990,000 4,920,720 6.090 2015-06-30
373 2015-07-02 820,000 12,000 0.20 401,990,000 4,854,400 5.920 2015-06-29
374 2015-06-30 808,000 -50,000 0.20 401,990,000 5,082,320 6.290 2015-06-26
375 2015-06-29 858,000 12,000 0.21 401,990,000 5,585,580 6.510 2015-06-25
376 2015-06-26 846,000 -2,000 0.21 401,990,000 5,685,120 6.720 2015-06-24
377 2015-06-25 848,000 -12,000 0.21 401,990,000 5,639,200 6.650 2015-06-23
378 2015-06-24 860,000 10,000 0.21 401,990,000 5,538,400 6.440 2015-06-22
379 2015-06-23 850,000 2,000 0.21 401,990,000 5,423,000 6.380 2015-06-19
380 2015-06-22 848,000 -6,000 0.21 401,990,000 5,647,680 6.660 2015-06-18
381 2015-06-18 854,000 10,000 0.21 401,990,000 5,431,440 6.360 2015-06-16
382 2015-06-17 844,000 4,000 0.21 401,990,000 5,646,360 6.690 2015-06-15
383 2015-06-16 840,000 -32,000 0.21 401,990,000 5,796,000 6.900 2015-06-12
384 2015-06-15 872,000 -6,000 0.22 401,990,000 5,659,280 6.490 2015-06-11
385 2015-06-12 878,000 28,000 0.22 401,990,000 5,759,680 6.560 2015-06-10
386 2015-06-11 850,000 -8,000 0.21 401,990,000 5,669,500 6.670 2015-06-09
387 2015-06-10 858,000 259,000 0.21 401,990,000 6,023,160 7.020 2015-06-08
388 2015-06-09 599,000 -14,000 0.15 401,990,000 4,216,960 7.040 2015-06-05
389 2015-06-08 613,000 -10,000 0.15 401,990,000 4,291,000 7.000 2015-06-04
390 2015-06-05 623,000 26,000 0.15 401,990,000 4,423,300 7.100 2015-06-03
391 2015-06-04 597,000 4,000 0.15 401,990,000 4,322,280 7.240 2015-06-02
392 2015-06-03 593,000 -403,000 0.15 401,990,000 4,293,320 7.240 2015-06-01
393 2015-06-02 996,000 -166,000 0.25 401,990,000 7,141,320 7.170 2015-05-29
394 2015-06-01 1,162,000 508,000 0.29 401,990,000 8,366,400 7.200 2015-05-28
395 2015-05-29 654,000 -180,000 0.16 401,990,000 5,003,100 7.650 2015-05-27
396 2015-05-28 834,000 2,000 0.21 401,990,000 6,046,500 7.250 2015-05-26
397 2015-05-27 832,000 102,000 0.21 401,990,000 5,923,840 7.120 2015-05-22
398 2015-05-26 730,000 -106,000 0.18 401,990,000 5,190,300 7.110 2015-05-21
399 2015-05-22 836,000 -80,000 0.21 401,990,000 5,943,960 7.110 2015-05-20
400 2015-05-21 916,000 -230,000 0.23 401,990,000 6,247,120 6.820 2015-05-19
401 2015-05-20 1,146,000 286,000 0.29 401,990,000 7,712,580 6.730 2015-05-18
402 2015-05-19 860,000 60,000 0.21 401,990,000 5,736,200 6.670 2015-05-15
403 2015-05-18 800,000 -6,000 0.20 401,990,000 5,256,000 6.570 2015-05-14
404 2015-05-15 806,000 -60,000 0.20 401,990,000 5,311,540 6.590 2015-05-13
405 2015-05-14 866,000 -70,000 0.22 401,990,000 5,680,960 6.560 2015-05-12
406 2015-05-13 936,000 -126,000 0.23 401,990,000 6,177,600 6.600 2015-05-11
407 2015-05-12 1,062,000 66,000 0.26 401,990,000 6,998,580 6.590 2015-05-08
408 2015-05-11 996,000 94,000 0.25 401,990,000 6,145,320 6.170 2015-05-07
409 2015-05-08 902,000 66,000 0.22 401,990,000 5,790,840 6.420 2015-05-06
410 2015-05-07 836,000 28,000 0.21 401,990,000 5,509,240 6.590 2015-05-05
411 2015-05-06 808,000 -36,000 0.20 401,990,000 5,664,080 7.010 2015-05-04
412 2015-05-05 844,000 58,000 0.21 401,990,000 5,916,440 7.010 2015-04-30
413 2015-05-04 786,000 20,000 0.20 401,990,000 5,627,760 7.160 2015-04-29
414 2015-04-30 766,000 -12,000 0.19 401,990,000 5,553,500 7.250 2015-04-28
415 2015-04-29 778,000 44,000 0.19 401,990,000 5,905,020 7.590 2015-04-27
416 2015-04-28 734,000 10,000 0.18 401,990,000 5,549,040 7.560 2015-04-24
417 2015-04-27 724,000 -26,000 0.18 401,990,000 5,661,680 7.820 2015-04-23
418 2015-04-24 750,000 44,000 0.19 401,990,000 5,910,000 7.880 2015-04-22
419 2015-04-22 706,000 32,000 0.18 401,990,000 5,436,200 7.700 2015-04-20
420 2015-04-21 674,000 -58,000 0.17 401,990,000 5,365,040 7.960 2015-04-17
421 2015-04-20 732,000 64,000 0.18 401,990,000 5,797,440 7.920 2015-04-16
422 2015-04-17 668,000 12,000 0.17 401,990,000 5,197,040 7.780 2015-04-15
423 2015-04-16 656,000 112,000 0.16 401,990,000 5,261,120 8.020 2015-04-14
424 2015-04-15 544,000 -1,030,000 0.14 401,990,000 4,542,400 8.350 2015-04-13
425 2015-04-14 1,574,000 564,000 0.39 401,990,000 13,142,900 8.350 2015-04-10
426 2015-04-13 1,010,000 140,000 0.25 401,990,000 8,271,900 8.190 2015-04-09
427 2015-04-10 870,000 -102,000 0.22 401,990,000 6,603,300 7.590 2015-04-08
428 2015-04-09 972,000 216,000 0.24 401,990,000 6,006,960 6.180 2015-04-02
429 2015-04-02 756,000 -34,000 0.19 401,990,000 4,195,800 5.550 2015-03-31
430 2015-04-01 790,000 4,000 0.20 401,990,000 4,439,800 5.620 2015-03-30
431 2015-03-31 786,000 6,000 0.20 401,990,000 4,063,620 5.170 2015-03-27
432 2015-03-27 780,000 -8,000 0.19 401,990,000 4,056,000 5.200 2015-03-25
433 2015-03-26 788,000 -24,000 0.20 401,990,000 4,105,480 5.210 2015-03-24
434 2015-03-25 812,000 8,000 0.20 401,990,000 4,287,360 5.280 2015-03-23
435 2015-03-24 804,000 32,000 0.20 401,990,000 4,253,160 5.290 2015-03-20
436 2015-03-20 772,000 12,000 0.19 401,990,000 4,161,080 5.390 2015-03-18
437 2015-03-19 760,000 -4,000 0.19 401,990,000 4,058,400 5.340 2015-03-17
438 2015-03-18 764,000 10,000 0.19 401,990,000 4,018,640 5.260 2015-03-16
439 2015-03-16 754,000 -6,000 0.19 401,990,000 4,011,280 5.320 2015-03-12
440 2015-03-13 760,000 -6,000 0.19 401,990,000 3,990,000 5.250 2015-03-11
441 2015-03-12 766,000 12,000 0.19 401,990,000 4,029,160 5.260 2015-03-10
442 2015-03-09 754,000 -16,000 0.19 401,990,000 4,041,440 5.360 2015-03-05
443 2015-03-06 770,000 2,000 0.19 401,990,000 4,134,900 5.370 2015-03-04
444 2015-03-05 768,000 -2,000 0.19 401,990,000 4,177,920 5.440 2015-03-03
445 2015-03-04 770,000 16,000 0.19 401,990,000 4,288,900 5.570 2015-03-02
446 2015-03-03 754,000 -10,000 0.19 401,990,000 4,131,920 5.480 2015-02-27
447 2015-03-02 764,000 10,000 0.19 401,990,000 4,217,280 5.520 2015-02-26
448 2015-02-27 754,000 -18,000 0.19 401,990,000 4,056,520 5.380 2015-02-25
449 2015-02-26 772,000 8,000 0.19 401,990,000 4,130,200 5.350 2015-02-24
450 2015-02-17 764,000 -18,000 0.19 401,990,000 4,011,000 5.250 2015-02-13
451 2015-02-16 782,000 -10,000 0.19 401,990,000 4,066,400 5.200 2015-02-12
452 2015-02-13 792,000 6,000 0.20 401,990,000 4,062,960 5.130 2015-02-11
453 2015-02-12 786,000 -18,000 0.20 401,990,000 4,134,360 5.260 2015-02-10
454 2015-02-11 804,000 4,000 0.20 401,990,000 4,028,040 5.010 2015-02-09
455 2015-02-10 800,000 6,000 0.20 401,990,000 4,144,000 5.180 2015-02-06
456 2015-02-09 794,000 20,000 0.20 401,990,000 4,128,800 5.200 2015-02-05
457 2015-02-06 774,000 -2,000 0.19 401,990,000 4,102,200 5.300 2015-02-04
458 2015-02-05 776,000 20,000 0.19 401,990,000 4,105,040 5.290 2015-02-03
459 2015-02-04 756,000 8,000 0.19 401,990,000 4,044,600 5.350 2015-02-02
460 2015-02-03 748,000 -8,000 0.19 401,990,000 4,271,080 5.710 2015-01-30
461 2015-02-02 756,000 6,000 0.19 401,990,000 4,233,600 5.600 2015-01-29
462 2015-01-30 750,000 -12,000 0.19 401,990,000 4,230,000 5.640 2015-01-28
463 2015-01-28 762,000 24,000 0.19 401,990,000 4,251,960 5.580 2015-01-26
464 2015-01-27 738,000 -6,000 0.18 401,990,000 4,154,940 5.630 2015-01-23
465 2015-01-26 744,000 -12,000 0.19 401,990,000 4,203,600 5.650 2015-01-22
466 2015-01-23 756,000 -30,000 0.19 401,990,000 4,248,720 5.620 2015-01-21
467 2015-01-22 786,000 -18,000 0.20 401,990,000 4,354,440 5.540 2015-01-20
468 2015-01-21 804,000 -16,000 0.20 401,990,000 4,365,720 5.430 2015-01-19
469 2015-01-20 820,000 -16,000 0.20 401,990,000 4,731,400 5.770 2015-01-16
470 2015-01-19 836,000 6,000 0.21 401,990,000 4,832,080 5.780 2015-01-15
471 2015-01-16 830,000 24,000 0.21 401,990,000 4,838,900 5.830 2015-01-14
472 2015-01-15 806,000 -18,000 0.20 401,990,000 4,779,580 5.930 2015-01-13
473 2015-01-14 824,000 -10,000 0.20 401,990,000 4,787,440 5.810 2015-01-12
474 2015-01-13 834,000 72,000 0.21 401,990,000 4,862,220 5.830 2015-01-09
475 2015-01-12 762,000 -2,000 0.19 401,990,000 4,526,280 5.940 2015-01-08
476 2015-01-09 764,000 4,000 0.19 401,990,000 4,522,880 5.920 2015-01-07
477 2015-01-08 760,000 60,000 0.19 401,990,000 4,453,600 5.860 2015-01-06
478 2015-01-07 700,000 50,000 0.17 401,990,000 4,116,000 5.880 2015-01-05
479 2015-01-06 650,000 -10,000 0.16 401,990,000 3,757,000 5.780 2015-01-02
480 2015-01-05 660,000 12,000 0.16 401,990,000 3,768,600 5.710 2014-12-30
481 2015-01-02 648,000 38,000 0.16 401,990,000 3,706,560 5.720 2014-12-29
482 2014-12-30 610,000 -68,000 0.15 401,990,000 3,562,400 5.840 2014-12-23
483 2014-12-29 678,000 6,000 0.17 401,990,000 4,020,540 5.930 2014-12-22
484 2014-12-23 672,000 -10,000 0.17 401,990,000 3,984,960 5.930 2014-12-19
485 2014-12-22 682,000 -18,000 0.17 401,990,000 4,037,440 5.920 2014-12-18
486 2014-12-19 700,000 -2,000 0.17 401,990,000 4,039,000 5.770 2014-12-17
487 2014-12-18 702,000 2,000 0.17 401,990,000 4,085,640 5.820 2014-12-16
488 2014-12-17 700,000 40,000 0.17 401,990,000 4,081,000 5.830 2014-12-15
489 2014-12-16 660,000 -18,000 0.16 401,990,000 3,828,000 5.800 2014-12-12
490 2014-12-12 678,000 12,000 0.17 401,990,000 3,749,340 5.530 2014-12-10
491 2014-12-11 666,000 -46,000 0.17 401,990,000 3,603,060 5.410 2014-12-09
492 2014-12-10 712,000 10,000 0.18 401,990,000 4,037,040 5.670 2014-12-08
493 2014-12-09 702,000 -10,000 0.17 401,990,000 3,931,200 5.600 2014-12-05
494 2014-12-08 712,000 -18,000 0.18 401,990,000 4,094,000 5.750 2014-12-04
495 2014-12-05 730,000 2,000 0.18 401,990,000 4,219,400 5.780 2014-12-03
496 2014-12-04 728,000 -60,000 0.18 401,990,000 4,266,080 5.860 2014-12-02
497 2014-12-03 788,000 102,000 0.20 401,990,000 4,491,600 5.700 2014-12-01
498 2014-12-02 686,000 58,000 0.17 401,990,000 4,129,720 6.020 2014-11-28
499 2014-12-01 628,000 4,000 0.16 401,990,000 3,786,840 6.030 2014-11-27
500 2014-11-28 624,000 14,000 0.16 401,990,000 3,750,240 6.010 2014-11-26
501 2014-11-27 610,000 6,000 0.15 401,990,000 3,635,600 5.960 2014-11-25
502 2014-11-26 604,000 -20,000 0.15 401,990,000 3,696,480 6.120 2014-11-24
503 2014-11-25 624,000 -160,000 0.16 401,990,000 3,706,560 5.940 2014-11-21
504 2014-11-24 784,000 -14,000 0.20 401,990,000 4,374,720 5.580 2014-11-20
505 2014-11-21 798,000 162,000 0.20 401,990,000 4,492,740 5.630 2014-11-19
506 2014-11-20 636,000 10,000 0.16 401,990,000 3,517,080 5.530 2014-11-18
507 2014-11-19 626,000 -16,000 0.16 401,990,000 3,668,360 5.860 2014-11-17
508 2014-11-18 642,000 -28,000 0.16 401,990,000 4,147,320 6.460 2014-11-14
509 2014-11-17 670,000 10,000 0.17 401,990,000 4,395,200 6.560 2014-11-13
510 2014-11-14 660,000 58,000 0.16 401,990,000 3,986,400 6.040 2014-11-12
511 2014-11-13 602,000 152,000 0.15 401,990,000 3,527,720 5.860 2014-11-11
512 2014-11-12 450,000 -40,000 0.11 401,990,000 2,736,000 6.080 2014-11-10
513 2014-11-11 490,000 -6,000 0.12 401,990,000 2,577,400 5.260 2014-11-07
514 2014-11-10 496,000 6,000 0.12 401,990,000 2,569,280 5.180 2014-11-06
515 2014-11-07 490,000 -16,000 0.12 401,990,000 2,557,800 5.220 2014-11-05
516 2014-11-06 506,000 26,000 0.13 401,990,000 2,631,200 5.200 2014-11-04
517 2014-11-05 480,000 -42,000 0.12 401,990,000 2,380,800 4.960 2014-11-03
518 2014-11-04 522,000 20,000 0.13 401,990,000 2,589,120 4.960 2014-10-31
519 2014-10-31 502,000 12,000 0.12 401,990,000 2,489,920 4.960 2014-10-29
520 2014-10-29 490,000 -12,000 0.12 401,990,000 2,405,900 4.910 2014-10-27
521 2014-10-28 502,000 -10,000 0.12 401,990,000 2,605,380 5.190 2014-10-24
522 2014-10-27 512,000 2,000 0.13 401,990,000 2,647,040 5.170 2014-10-23
523 2014-10-24 510,000 20,000 0.13 401,990,000 2,667,300 5.230 2014-10-22
524 2014-10-23 490,000 -24,000 0.12 401,990,000 2,523,500 5.150 2014-10-21
525 2014-10-22 514,000 24,000 0.13 401,990,000 2,693,360 5.240 2014-10-20
526 2014-10-21 490,000 -38,000 0.12 401,990,000 2,538,200 5.180 2014-10-17
527 2014-10-20 528,000 20,000 0.13 401,990,000 2,708,640 5.130 2014-10-16
528 2014-10-17 508,000 16,000 0.13 401,990,000 2,677,160 5.270 2014-10-15
529 2014-10-16 492,000 -2,000 0.12 401,990,000 2,568,240 5.220 2014-10-14
530 2014-10-15 494,000 10,000 0.12 401,990,000 2,608,320 5.280 2014-10-13
531 2014-10-14 484,000 2,000 0.12 401,990,000 2,613,600 5.400 2014-10-10
532 2014-10-13 482,000 2,000 0.12 401,990,000 2,675,100 5.550 2014-10-09
533 2014-10-10 480,000 4,000 0.12 401,990,000 2,673,600 5.570 2014-10-08
534 2014-10-09 476,000 6,000 0.12 401,990,000 2,665,600 5.600 2014-10-07
535 2014-10-08 470,000 -28,000 0.12 401,990,000 2,636,700 5.610 2014-10-06
536 2014-10-07 498,000 -2,000 0.12 401,990,000 2,743,980 5.510 2014-10-03
537 2014-10-06 500,000 4,000 0.12 401,990,000 2,705,000 5.410 2014-09-30
538 2014-10-03 496,000 -14,000 0.12 401,990,000 2,792,480 5.630 2014-09-29
539 2014-09-30 510,000 -110,000 0.13 401,990,000 2,932,500 5.750 2014-09-26
540 2014-09-29 620,000 92,000 0.15 401,990,000 3,534,000 5.700 2014-09-25
541 2014-09-26 528,000 -10,000 0.13 401,990,000 3,036,000 5.750 2014-09-24
542 2014-09-25 538,000 10,000 0.13 401,990,000 3,039,700 5.650 2014-09-23
543 2014-09-24 528,000 6,000 0.13 401,990,000 2,930,400 5.550 2014-09-22
544 2014-09-23 522,000 -20,000 0.13 401,990,000 2,923,200 5.600 2014-09-19
545 2014-09-22 542,000 -10,000 0.13 401,990,000 3,008,100 5.550 2014-09-18
546 2014-09-19 552,000 36,000 0.14 401,990,000 3,019,440 5.470 2014-09-17
547 2014-09-18 516,000 -6,000 0.13 401,990,000 2,817,360 5.460 2014-09-16
548 2014-09-17 522,000 14,000 0.13 401,990,000 2,912,760 5.580 2014-09-15
549 2014-09-16 508,000 20,000 0.13 401,990,000 2,875,280 5.660 2014-09-12
550 2014-09-15 488,000 4,000 0.12 401,990,000 2,820,640 5.780 2014-09-11
551 2014-09-11 484,000 14,000 0.12 401,990,000 2,855,600 5.900 2014-09-08
552 2014-09-10 470,000 -12,000 0.12 401,990,000 2,801,200 5.960 2014-09-05
553 2014-09-08 482,000 -2,000 0.12 401,990,000 2,838,980 5.890 2014-09-04
554 2014-09-05 484,000 -8,000 0.12 401,990,000 2,787,840 5.760 2014-09-03
555 2014-09-04 492,000 -36,000 0.12 401,990,000 2,794,560 5.680 2014-09-02
556 2014-09-03 528,000 14,000 0.13 401,990,000 2,882,880 5.460 2014-09-01
557 2014-09-02 514,000 -26,000 0.13 401,990,000 2,734,480 5.320 2014-08-29
558 2014-09-01 540,000 30,000 0.13 401,990,000 2,791,800 5.170 2014-08-28
559 2014-08-29 510,000 4,000 0.13 401,990,000 2,738,700 5.370 2014-08-27
560 2014-08-28 506,000 18,000 0.13 401,990,000 2,924,680 5.780 2014-08-26
561 2014-08-27 488,000 -4,000 0.12 401,990,000 2,854,800 5.850 2014-08-25
562 2014-08-26 492,000 -16,000 0.12 401,990,000 2,863,440 5.820 2014-08-22
563 2014-08-25 508,000 8,000 0.13 401,990,000 2,926,080 5.760 2014-08-21
564 2014-08-22 500,000 2,000 0.12 401,990,000 2,915,000 5.830 2014-08-20
565 2014-08-21 498,000 20,000 0.12 401,990,000 2,913,300 5.850 2014-08-19
566 2014-08-20 478,000 4,000 0.12 401,990,000 2,815,420 5.890 2014-08-18
567 2014-08-19 474,000 6,000 0.12 401,990,000 2,796,600 5.900 2014-08-15
568 2014-08-18 468,000 -10,000 0.12 401,990,000 2,798,640 5.980 2014-08-14
569 2014-08-15 478,000 -10,000 0.12 401,990,000 2,858,440 5.980 2014-08-13
570 2014-08-14 488,000 -8,000 0.12 401,990,000 2,888,960 5.920 2014-08-12
571 2014-08-13 496,000 2,000 0.12 401,990,000 2,901,600 5.850 2014-08-11
572 2014-08-12 494,000 6,000 0.12 401,990,000 2,855,320 5.780 2014-08-08
573 2014-08-11 488,000 -4,000 0.12 401,990,000 2,864,560 5.870 2014-08-07
574 2014-08-08 492,000 2,000 0.12 401,990,000 2,932,320 5.960 2014-08-06
575 2014-08-07 490,000 -14,000 0.12 401,990,000 2,905,700 5.930 2014-08-05
576 2014-08-06 504,000 2,000 0.13 401,990,000 2,963,520 5.880 2014-08-04
577 2014-08-05 502,000 -46,000 0.12 401,990,000 2,891,520 5.760 2014-08-01
578 2014-08-04 548,000 -8,000 0.14 401,990,000 3,205,800 5.850 2014-07-31
579 2014-08-01 556,000 68,000 0.14 401,990,000 3,235,920 5.820 2014-07-30
580 2014-07-31 488,000 8,000 0.12 401,990,000 2,947,520 6.040 2014-07-29
581 2014-07-30 480,000 -18,000 0.12 401,990,000 2,928,000 6.100 2014-07-28
582 2014-07-29 498,000 14,000 0.12 401,990,000 2,963,100 5.950 2014-07-25
583 2014-07-28 484,000 4,000 0.12 401,990,000 2,845,920 5.880 2014-07-24
584 2014-07-25 480,000 -8,000 0.12 401,990,000 2,822,400 5.880 2014-07-23
585 2014-07-22 488,000 -58,000 0.12 401,990,000 2,757,200 5.650 2014-07-18
586 2014-07-21 546,000 -30,000 0.14 401,990,000 3,106,740 5.690 2014-07-17
587 2014-07-17 576,000 88,000 0.14 401,990,000 3,352,320 5.820 2014-07-15
588 2014-07-16 488,000 -22,000 0.12 401,990,000 2,835,280 5.810 2014-07-14
589 2014-07-15 510,000 -24,000 0.13 401,990,000 2,764,200 5.420 2014-07-11
590 2014-07-14 534,000 -1,030,000 0.13 401,990,000 2,910,300 5.450 2014-07-10
591 2014-07-11 1,564,000 -5,270,000 0.39 401,990,000 8,273,560 5.290 2014-07-09
592 2014-07-10 6,834,000 1,548,000 1.70 401,990,000 38,407,080 5.620 2014-07-08
593 2014-07-09 5,286,000 -1,928,000 1.31 401,990,000 28,755,840 5.440 2014-07-07
594 2014-07-08 7,214,000 46,000 1.79 401,990,000 38,306,340 5.310 2014-07-04
595 2014-07-07 7,168,000 -26,000 1.78 401,990,000 38,133,760 5.320 2014-07-03
596 2014-07-04 7,194,000 -82,000 1.79 401,990,000 37,408,800 5.200 2014-07-02
597 2014-07-03 7,276,000 -158,000 1.81 401,990,000 36,962,080 5.080 2014-06-30
598 2014-07-02 7,434,000 -20,000 1.85 401,990,000 38,062,080 5.120 2014-06-27
599 2014-06-30 7,454,000 -10,000 1.85 401,990,000 38,686,260 5.190 2014-06-26
600 2014-06-27 7,464,000 12,000 1.86 401,990,000 37,842,480 5.070 2014-06-25
601 2014-06-26 7,452,000 18,000 1.85 401,990,000 38,154,240 5.120 2014-06-24
602 2014-06-25 7,434,000 -20,000 1.85 401,990,000 38,062,080 5.120 2014-06-23
603 2014-06-24 7,454,000 -16,000 1.85 401,990,000 37,791,780 5.070 2014-06-20
604 2014-06-23 7,470,000 -16,000 1.86 401,990,000 37,574,100 5.030 2014-06-19
605 2014-06-20 7,486,000 2,000 1.86 401,990,000 38,103,740 5.090 2014-06-18
606 2014-06-19 7,484,000 204,000 1.86 401,990,000 37,644,520 5.030 2014-06-17
607 2014-06-18 7,280,000 -4,000 1.81 401,990,000 38,438,400 5.280 2014-06-16
608 2014-06-17 7,284,000 -138,000 1.81 401,990,000 37,512,600 5.150 2014-06-13
609 2014-06-16 7,422,000 -184,000 1.85 401,990,000 37,629,540 5.070 2014-06-12
610 2014-06-13 7,606,000 204,000 1.89 401,990,000 38,258,180 5.030 2014-06-11
611 2014-06-12 7,402,000 -58,000 1.84 401,990,000 36,565,880 4.940 2014-06-10
612 2014-06-11 7,460,000 26,000 1.86 401,990,000 35,062,000 4.700 2014-06-09
613 2014-06-09 7,434,000 -6,000 1.85 401,990,000 34,196,400 4.600 2014-06-05
614 2014-06-06 7,440,000 -4,000 1.85 401,990,000 33,777,600 4.540 2014-06-04
615 2014-06-05 7,444,000 30,000 1.85 401,990,000 34,316,840 4.610 2014-06-03
616 2014-06-04 7,414,000 -46,000 1.84 401,990,000 34,697,520 4.680 2014-05-30
617 2014-06-03 7,460,000 -42,000 1.86 401,990,000 33,943,000 4.550 2014-05-29
618 2014-05-30 7,502,000 8,000 1.87 401,990,000 34,509,200 4.600 2014-05-28
619 2014-05-29 7,494,000 10,000 1.86 401,990,000 34,547,340 4.610 2014-05-27
620 2014-05-28 7,484,000 -8,000 1.86 401,990,000 34,875,440 4.660 2014-05-26
621 2014-05-27 7,492,000 -28,000 1.86 401,990,000 34,687,960 4.630 2014-05-23
622 2014-05-26 7,520,000 10,000 1.87 401,990,000 34,592,000 4.600 2014-05-22
623 2014-05-23 7,510,000 -20,000 1.87 401,990,000 33,795,000 4.500 2014-05-21
624 2014-05-22 7,530,000 -20,000 1.87 401,990,000 33,809,700 4.490 2014-05-20
625 2014-05-21 7,550,000 -14,000 1.88 401,990,000 34,277,000 4.540 2014-05-19
626 2014-05-20 7,564,000 14,000 1.88 401,990,000 33,281,600 4.400 2014-05-16
627 2014-05-19 7,550,000 8,000 1.88 401,990,000 33,446,500 4.430 2014-05-15
628 2014-05-16 7,542,000 26,000 1.88 401,990,000 33,788,160 4.480 2014-05-14
629 2014-05-15 7,516,000 10,000 1.87 401,990,000 33,897,160 4.510 2014-05-13
630 2014-05-14 7,506,000 26,000 1.87 401,990,000 33,927,120 4.520 2014-05-12
631 2014-05-12 7,480,000 -12,000 1.86 401,990,000 32,687,600 4.370 2014-05-08
632 2014-05-08 7,492,000 6,000 1.86 401,990,000 33,714,000 4.500 2014-05-05
633 2014-05-07 7,486,000 -34,000 1.86 401,990,000 34,285,880 4.580 2014-05-02
634 2014-05-05 7,520,000 4,000 1.87 401,990,000 34,140,800 4.540 2014-04-30
635 2014-05-02 7,516,000 12,000 1.87 401,990,000 33,671,680 4.480 2014-04-29
636 2014-04-30 7,504,000 26,000 1.87 401,990,000 33,843,040 4.510 2014-04-28
637 2014-04-29 7,478,000 -28,000 1.86 401,990,000 35,221,380 4.710 2014-04-25
638 2014-04-28 7,506,000 -10,000 1.87 401,990,000 36,404,100 4.850 2014-04-24
639 2014-04-25 7,516,000 -4,000 1.87 401,990,000 36,151,960 4.810 2014-04-23
640 2014-04-24 7,520,000 30,000 1.87 401,990,000 36,998,400 4.920 2014-04-22
641 2014-04-23 7,490,000 -10,000 1.86 401,990,000 37,150,400 4.960 2014-04-17
642 2014-04-22 7,500,000 -14,000 1.87 401,990,000 36,825,000 4.910 2014-04-16
643 2014-04-17 7,514,000 38,000 1.87 401,990,000 35,916,920 4.780 2014-04-15
644 2014-04-16 7,476,000 44,000 1.86 401,990,000 37,903,320 5.070 2014-04-14
645 2014-04-15 7,432,000 4,000 1.85 401,990,000 38,349,120 5.160 2014-04-11
646 2014-04-14 7,428,000 -30,000 1.85 401,990,000 39,071,280 5.260 2014-04-10
647 2014-04-11 7,458,000 -26,000 1.86 401,990,000 32,367,720 4.340 2014-04-09
648 2014-04-10 7,484,000 26,000 1.86 401,990,000 32,031,520 4.280 2014-04-08
649 2014-04-04 7,458,000 -70,000 1.86 401,990,000 32,666,040 4.380 2014-04-02
650 2014-04-03 7,528,000 70,000 1.87 401,990,000 31,843,440 4.230 2014-04-01
651 2014-04-02 7,458,000 -34,000 1.86 401,990,000 31,472,760 4.220 2014-03-31
652 2014-04-01 7,492,000 38,000 1.86 401,990,000 30,117,840 4.020 2014-03-28
653 2014-03-27 7,454,000 -68,000 1.85 401,990,000 32,723,060 4.390 2014-03-25
654 2014-03-26 7,522,000 6,000 1.87 401,990,000 33,773,780 4.490 2014-03-24
655 2014-03-25 7,516,000 24,000 1.87 401,990,000 33,446,200 4.450 2014-03-21
656 2014-03-24 7,492,000 10,000 1.86 401,990,000 32,964,800 4.400 2014-03-20
657 2014-03-20 7,482,000 -6,000 1.86 401,990,000 34,043,100 4.550 2014-03-18
658 2014-03-19 7,488,000 18,000 1.86 401,990,000 33,845,760 4.520 2014-03-17
659 2014-03-18 7,470,000 10,000 1.86 401,990,000 33,988,500 4.550 2014-03-14
660 2014-03-17 7,460,000 -14,000 1.86 401,990,000 34,763,600 4.660 2014-03-13
661 2014-03-14 7,474,000 16,000 1.86 401,990,000 34,828,840 4.660 2014-03-12
662 2014-03-13 7,458,000 30,000 1.86 401,990,000 36,395,040 4.880 2014-03-11
663 2014-03-12 7,428,000 -32,000 1.85 401,990,000 36,471,480 4.910 2014-03-10
664 2014-03-11 7,460,000 -12,000 1.86 401,990,000 37,673,000 5.050 2014-03-07
665 2014-03-10 7,472,000 -34,000 1.86 401,990,000 37,658,880 5.040 2014-03-06
666 2014-03-07 7,506,000 -12,000 1.87 401,990,000 38,130,480 5.080 2014-03-05
667 2014-03-06 7,518,000 76,000 1.87 401,990,000 37,815,540 5.030 2014-03-04
668 2014-03-05 7,442,000 20,000 1.85 401,990,000 37,284,420 5.010 2014-03-03
669 2014-03-04 7,422,000 6,000 1.85 401,990,000 36,516,240 4.920 2014-02-28
670 2014-03-03 7,416,000 12,000 1.84 401,990,000 36,115,920 4.870 2014-02-27
671 2014-02-28 7,404,000 2,000 1.84 401,990,000 36,501,720 4.930 2014-02-26
672 2014-02-27 7,402,000 -6,000 1.84 401,990,000 36,047,740 4.870 2014-02-25
673 2014-02-24 7,408,000 -10,000 1.84 401,990,000 36,891,840 4.980 2014-02-20
674 2014-02-18 7,418,000 -6,000 1.85 401,990,000 38,425,240 5.180 2014-02-14
675 2014-02-17 7,424,000 4,000 1.85 401,990,000 38,456,320 5.180 2014-02-13
676 2014-02-14 7,420,000 10,000 1.85 401,990,000 38,806,600 5.230 2014-02-12
677 2014-02-11 7,410,000 -8,000 1.84 401,990,000 37,642,800 5.080 2014-02-07
678 2014-02-10 7,418,000 -16,000 1.85 401,990,000 36,570,740 4.930 2014-02-06
679 2014-02-07 7,434,000 40,000 1.85 401,990,000 35,608,860 4.790 2014-02-05
680 2014-01-28 7,394,000 -10,000 1.84 401,990,000 39,853,660 5.390 2014-01-24
681 2014-01-27 7,404,000 -4,000 1.84 401,990,000 40,425,840 5.460 2014-01-23
682 2014-01-24 7,408,000 18,000 1.84 401,990,000 40,595,840 5.480 2014-01-22
683 2014-01-23 7,390,000 -64,000 1.84 401,990,000 40,645,000 5.500 2014-01-21
684 2014-01-22 7,454,000 58,000 1.85 401,990,000 42,264,180 5.670 2014-01-20
685 2014-01-21 7,396,000 2,000 1.84 401,990,000 39,568,600 5.350 2014-01-17
686 2014-01-20 7,394,000 -2,000 1.84 401,990,000 40,149,420 5.430 2014-01-16
687 2014-01-17 7,396,000 -2,000 1.84 401,990,000 40,678,000 5.500 2014-01-15
688 2014-01-16 7,398,000 2,000 1.84 401,990,000 40,319,100 5.450 2014-01-14
689 2014-01-15 7,396,000 -6,000 1.84 401,990,000 40,973,840 5.540 2014-01-13
690 2014-01-13 7,402,000 6,000 1.84 401,990,000 39,230,600 5.300 2014-01-09
691 2014-01-10 7,396,000 -6,000 1.84 401,990,000 41,047,800 5.550 2014-01-08
692 2014-01-09 7,402,000 -8,000 1.84 401,990,000 41,451,200 5.600 2014-01-07
693 2014-01-08 7,410,000 10,000 1.84 401,990,000 41,866,500 5.650 2014-01-06
694 2014-01-07 7,400,000 60,000 1.84 401,990,000 42,476,000 5.740 2014-01-03
695 2014-01-06 7,340,000 10,000 1.83 401,990,000 43,673,000 5.950 2014-01-02
696 2014-01-03 7,330,000 34,000 1.82 401,990,000 43,393,600 5.920 2013-12-30
697 2014-01-02 7,296,000 -4,000 1.81 401,990,000 46,037,760 6.310 2013-12-27
698 2013-12-30 7,300,000 22,000 1.82 401,990,000 45,479,000 6.230 2013-12-23
699 2013-12-23 7,278,000 -10,000 1.81 401,990,000 45,123,600 6.200 2013-12-19
700 2013-12-20 7,288,000 10,000 1.81 401,990,000 46,716,080 6.410 2013-12-18
701 2013-12-19 7,278,000 -10,000 1.81 401,990,000 46,797,540 6.430 2013-12-17
702 2013-12-17 7,288,000 -40,000 1.81 401,990,000 48,100,800 6.600 2013-12-13
703 2013-12-16 7,328,000 10,000 1.82 401,990,000 46,679,360 6.370 2013-12-12
704 2013-12-13 7,318,000 16,000 1.82 401,990,000 44,786,160 6.120 2013-12-11
705 2013-12-12 7,302,000 -46,000 1.82 401,990,000 46,659,780 6.390 2013-12-10
706 2013-12-11 7,348,000 -66,000 1.83 401,990,000 47,762,000 6.500 2013-12-09
707 2013-12-10 7,414,000 26,000 1.84 401,990,000 48,042,720 6.480 2013-12-06
708 2013-12-09 7,388,000 -50,000 1.84 401,990,000 48,539,160 6.570 2013-12-05
709 2013-12-05 7,438,000 -70,000 1.85 401,990,000 48,570,140 6.530 2013-12-03
710 2013-12-03 7,508,000 6,000 1.87 401,990,000 49,477,720 6.590 2013-11-29
711 2013-11-29 7,502,000 -10,000 1.87 401,990,000 46,812,480 6.240 2013-11-27
712 2013-11-28 7,512,000 20,000 1.87 401,990,000 46,649,520 6.210 2013-11-26
713 2013-11-22 7,492,000 52,000 1.86 401,990,000 47,349,440 6.320 2013-11-20
714 2013-11-21 7,440,000 90,000 1.85 401,990,000 45,756,000 6.150 2013-11-19
715 2013-11-20 7,350,000 -6,000 1.83 401,990,000 45,790,500 6.230 2013-11-18
716 2013-11-19 7,356,000 -12,000 1.83 401,990,000 41,340,720 5.620 2013-11-15
717 2013-11-14 7,368,000 -6,000 1.83 401,990,000 42,734,400 5.800 2013-11-12
718 2013-11-13 7,374,000 -6,000 1.83 401,990,000 43,285,380 5.870 2013-11-11
719 2013-11-12 7,380,000 16,000 1.84 401,990,000 43,099,200 5.840 2013-11-08
720 2013-11-11 7,364,000 -12,000 1.83 401,990,000 43,963,080 5.970 2013-11-07
721 2013-11-08 7,376,000 -118,000 1.83 401,990,000 43,444,640 5.890 2013-11-06
722 2013-11-07 7,494,000 72,000 1.86 401,990,000 44,139,660 5.890 2013-11-05
723 2013-11-06 7,422,000 40,000 1.85 401,990,000 42,379,620 5.710 2013-11-04
724 2013-11-04 7,382,000 -154,000 1.84 401,990,000 40,896,280 5.540 2013-10-31
725 2013-11-01 7,536,000 -100,000 1.87 401,990,000 42,503,040 5.640 2013-10-30
726 2013-10-31 7,636,000 74,000 1.90 401,990,000 40,318,080 5.280 2013-10-29
727 2013-10-30 7,562,000 -156,000 1.88 401,990,000 41,893,480 5.540 2013-10-28
728 2013-10-29 7,718,000 60,000 1.92 401,990,000 43,220,800 5.600 2013-10-25
729 2013-10-28 7,658,000 152,000 1.91 401,990,000 43,880,340 5.730 2013-10-24
730 2013-10-25 7,506,000 96,000 1.87 401,990,000 42,258,780 5.630 2013-10-23
731 2013-10-24 7,410,000 96,000 1.84 401,990,000 43,867,200 5.920 2013-10-22
732 2013-10-23 7,314,000 64,000 1.82 401,990,000 42,713,760 5.840 2013-10-21
733 2013-10-22 7,250,000 -174,000 1.80 401,990,000 41,252,500 5.690 2013-10-18
734 2013-10-21 7,424,000 10,000 1.85 401,990,000 43,356,160 5.840 2013-10-17
735 2013-10-18 7,414,000 -56,000 1.84 401,990,000 40,406,300 5.450 2013-10-16
736 2013-10-17 7,470,000 -94,000 1.86 401,990,000 41,085,000 5.500 2013-10-15
737 2013-10-16 7,564,000 10,000 1.88 401,990,000 39,711,000 5.250 2013-10-11
738 2013-10-15 7,554,000 -30,000 1.88 401,990,000 37,694,460 4.990 2013-10-10
739 2013-10-10 7,584,000 -18,000 1.89 401,990,000 38,450,880 5.070 2013-10-08
740 2013-10-09 7,602,000 14,000 1.89 401,990,000 38,086,020 5.010 2013-10-07
741 2013-10-08 7,588,000 -6,000 1.89 401,990,000 37,560,600 4.950 2013-10-04
742 2013-10-03 7,594,000 -20,000 1.89 401,990,000 36,527,140 4.810 2013-09-30
743 2013-10-02 7,614,000 -20,000 1.89 401,990,000 36,927,900 4.850 2013-09-27
744 2013-09-30 7,634,000 10,000 1.90 401,990,000 37,101,240 4.860 2013-09-26
745 2013-09-27 7,624,000 20,000 1.90 401,990,000 37,357,600 4.900 2013-09-25
746 2013-09-26 7,604,000 -10,000 1.89 401,990,000 37,031,480 4.870 2013-09-24
747 2013-09-24 7,614,000 -10,000 1.89 401,990,000 37,613,160 4.940 2013-09-19
748 2013-09-19 7,624,000 -12,000 1.90 401,990,000 37,281,360 4.890 2013-09-17
749 2013-09-17 7,636,000 56,000 1.90 401,990,000 38,561,800 5.050 2013-09-13
750 2013-09-16 7,580,000 -78,000 1.89 401,990,000 39,037,000 5.150 2013-09-12
751 2013-09-13 7,658,000 -12,000 1.91 401,990,000 39,438,700 5.150 2013-09-11
752 2013-09-12 7,670,000 -2,000 1.91 401,990,000 39,884,000 5.200 2013-09-10
753 2013-09-11 7,672,000 -84,000 1.91 401,990,000 37,746,240 4.920 2013-09-09
754 2013-09-09 7,756,000 10,000 1.93 401,990,000 38,547,320 4.970 2013-09-05
755 2013-09-06 7,746,000 -30,000 1.93 401,990,000 38,962,380 5.030 2013-09-04
756 2013-09-05 7,776,000 116,000 1.93 401,990,000 38,957,760 5.010 2013-09-03
757 2013-09-04 7,660,000 30,000 1.91 401,990,000 37,074,400 4.840 2013-09-02
758 2013-09-03 7,630,000 -24,000 1.90 401,990,000 36,395,100 4.770 2013-08-30
759 2013-09-02 7,654,000 10,000 1.90 401,990,000 35,973,800 4.700 2013-08-29
760 2013-08-29 7,644,000 2,000 1.90 401,990,000 37,149,840 4.860 2013-08-27
761 2013-08-28 7,642,000 -2,000 1.90 401,990,000 37,445,800 4.900 2013-08-26
762 2013-08-27 7,644,000 24,000 1.90 401,990,000 37,532,040 4.910 2013-08-23
763 2013-08-26 7,620,000 4,000 1.90 401,990,000 38,100,000 5.000 2013-08-22
764 2013-08-23 7,616,000 -6,000 1.89 401,990,000 37,470,720 4.920 2013-08-21
765 2013-08-22 7,622,000 14,000 1.90 401,990,000 36,890,480 4.840 2013-08-20
766 2013-08-21 7,608,000 -14,000 1.89 401,990,000 38,800,800 5.100 2013-08-19
767 2013-08-20 7,622,000 40,000 1.90 401,990,000 38,338,660 5.030 2013-08-16
768 2013-08-19 7,582,000 114,000 1.89 401,990,000 39,198,940 5.170 2013-08-15
769 2013-08-16 7,468,000 24,000 1.86 401,990,000 40,103,160 5.370 2013-08-13
770 2013-08-15 7,444,000 12,000 1.85 401,990,000 39,155,440 5.260 2013-08-12
771 2013-08-13 7,432,000 6,000 1.85 401,990,000 39,315,280 5.290 2013-08-09
772 2013-08-12 7,426,000 10,000 1.85 401,990,000 37,946,860 5.110 2013-08-08
773 2013-08-09 7,416,000 340,000 1.84 401,990,000 37,821,600 5.100 2013-08-07
774 2013-08-08 7,076,000 -232,000 1.76 401,990,000 37,573,560 5.310 2013-08-06
775 2013-08-07 7,308,000 44,000 1.82 401,990,000 35,370,720 4.840 2013-08-05
776 2013-08-06 7,264,000 40,000 1.81 401,990,000 35,012,480 4.820 2013-08-02
777 2013-07-26 7,224,000 -10,000 1.80 401,990,000 35,180,880 4.870 2013-07-24
778 2013-07-25 7,234,000 -30,000 1.80 401,990,000 35,084,900 4.850 2013-07-23
779 2013-07-24 7,264,000 -38,000 1.81 401,990,000 32,688,000 4.500 2013-07-22
780 2013-07-23 7,302,000 56,000 1.82 401,990,000 32,493,900 4.450 2013-07-19
781 2013-07-22 7,246,000 -80,000 1.80 401,990,000 30,215,820 4.170 2013-07-18
782 2013-07-19 7,326,000 -4,000 1.82 401,990,000 30,988,980 4.230 2013-07-17
783 2013-07-18 7,330,000 80,000 1.82 401,990,000 31,738,900 4.330 2013-07-16
784 2013-07-17 7,250,000 20,000 1.80 401,990,000 31,682,500 4.370 2013-07-15
785 2013-07-16 7,230,000 -10,000 1.80 401,990,000 30,221,400 4.180 2013-07-12
786 2013-07-15 7,240,000 -36,000 1.80 401,990,000 29,828,800 4.120 2013-07-11
787 2013-07-12 7,276,000 42,000 1.81 401,990,000 28,158,120 3.870 2013-07-10
788 2013-07-11 7,234,000 10,000 1.80 401,990,000 28,574,300 3.950 2013-07-09
789 2013-07-09 7,224,000 -2,000 1.80 401,990,000 30,557,520 4.230 2013-07-05
790 2013-07-08 7,226,000 -8,000 1.80 401,990,000 30,204,680 4.180 2013-07-04
791 2013-07-04 7,234,000 -30,000 1.80 401,990,000 30,310,460 4.190 2013-07-02
792 2013-07-03 7,264,000 16,000 1.81 401,990,000 31,017,280 4.270 2013-06-28
793 2013-07-02 7,248,000 -40,000 1.80 401,990,000 30,224,160 4.170 2013-06-27
794 2013-06-28 7,288,000 38,000 1.81 401,990,000 30,245,200 4.150 2013-06-26
795 2013-06-27 7,250,000 30,000 1.80 401,990,000 29,652,500 4.090 2013-06-25
796 2013-06-20 7,220,000 -10,000 1.80 401,990,000 34,656,000 4.800 2013-06-18
797 2013-06-19 7,230,000 10,000 1.80 401,990,000 34,848,600 4.820 2013-06-17
798 2013-06-14 7,220,000 6,000 1.80 401,990,000 36,027,800 4.990 2013-06-11
799 2013-06-05 7,214,000 -26,000 1.79 401,990,000 39,316,300 5.450 2013-06-03
800 2013-06-03 7,240,000 8,000 1.80 401,990,000 40,544,000 5.600 2013-05-30
801 2013-05-27 7,232,000 22,000 1.80 401,990,000 41,945,600 5.800 2013-05-23
802 2013-05-24 7,210,000 -4,000 1.79 401,990,000 43,260,000 6.000 2013-05-22
803 2013-05-22 7,214,000 -10,000 1.79 401,990,000 43,211,860 5.990 2013-05-20
804 2013-05-20 7,224,000 -10,000 1.80 401,990,000 42,549,360 5.890 2013-05-15
805 2013-05-16 7,234,000 2,000 1.80 401,990,000 42,897,620 5.930 2013-05-14
806 2013-05-15 7,232,000 -10,000 1.80 401,990,000 43,898,240 6.070 2013-05-13
807 2013-05-14 7,242,000 20,000 1.80 401,990,000 44,900,400 6.200 2013-05-10
808 2013-05-13 7,222,000 -10,000 1.80 401,990,000 44,343,080 6.140 2013-05-09
809 2013-05-10 7,232,000 4,000 1.80 401,990,000 45,200,000 6.250 2013-05-08
810 2013-05-09 7,228,000 8,000 1.80 401,990,000 43,512,560 6.020 2013-05-07
811 2013-05-06 7,220,000 86,000 1.80 401,990,000 40,504,200 5.610 2013-05-02
812 2013-04-30 7,134,000 -10,000 1.77 401,990,000 41,733,900 5.850 2013-04-26
813 2013-04-29 7,144,000 -30,000 1.78 401,990,000 42,292,480 5.920 2013-04-25
814 2013-04-26 7,174,000 -30,000 1.78 401,990,000 42,398,340 5.910 2013-04-24
815 2013-04-25 7,204,000 8,000 1.79 401,990,000 42,215,440 5.860 2013-04-23
816 2013-04-24 7,196,000 8,000 1.79 401,990,000 43,247,960 6.010 2013-04-22
817 2013-04-23 7,188,000 72,000 1.79 401,990,000 43,703,040 6.080 2013-04-19
818 2013-04-19 7,116,000 -12,000 1.77 401,990,000 42,340,200 5.950 2013-04-17
819 2013-04-18 7,128,000 10,000 1.77 401,990,000 42,554,160 5.970 2013-04-16
820 2013-04-17 7,118,000 2,000 1.77 401,990,000 42,280,920 5.940 2013-04-15
821 2013-04-16 7,116,000 4,000 1.77 401,990,000 43,621,080 6.130 2013-04-12
822 2013-04-15 7,112,000 -20,000 1.77 401,990,000 44,592,240 6.270 2013-04-11
823 2013-04-12 7,132,000 -60,000 1.77 401,990,000 43,719,160 6.130 2013-04-10
824 2013-04-11 7,192,000 28,000 1.79 401,990,000 42,432,800 5.900 2013-04-09
825 2013-04-10 7,164,000 10,000 1.78 401,990,000 41,766,120 5.830 2013-04-08
826 2013-04-09 7,154,000 8,000 1.78 401,990,000 42,423,220 5.930 2013-04-05
827 2013-04-08 7,146,000 -12,000 1.78 401,990,000 44,591,040 6.240 2013-04-03
828 2013-04-05 7,158,000 34,000 1.78 401,990,000 44,880,660 6.270 2013-04-02
829 2013-04-03 7,124,000 -32,000 1.77 401,990,000 49,226,840 6.910 2013-03-28
830 2013-04-02 7,156,000 20,000 1.78 401,990,000 51,093,840 7.140 2013-03-27
831 2013-03-27 7,136,000 4,000 1.78 401,990,000 51,593,280 7.230 2013-03-25
832 2013-03-26 7,132,000 6,000 1.77 401,990,000 51,992,280 7.290 2013-03-22
833 2013-03-25 7,126,000 -52,000 1.77 401,990,000 52,946,180 7.430 2013-03-21
834 2013-03-22 7,178,000 22,000 1.79 401,990,000 51,466,260 7.170 2013-03-20
835 2013-03-20 7,156,000 -12,000 1.78 401,990,000 50,020,440 6.990 2013-03-18
836 2013-03-19 7,168,000 4,000 1.78 401,990,000 51,179,520 7.140 2013-03-15
837 2013-03-18 7,164,000 -16,000 1.78 401,990,000 52,297,200 7.300 2013-03-14
838 2013-03-15 7,180,000 10,000 1.79 401,990,000 51,193,400 7.130 2013-03-13
839 2013-03-14 7,170,000 -42,000 1.78 401,990,000 53,273,100 7.430 2013-03-12
840 2013-03-13 7,212,000 2,000 1.79 401,990,000 55,027,560 7.630 2013-03-11
841 2013-03-12 7,210,000 12,000 1.79 401,990,000 55,300,700 7.670 2013-03-08
842 2013-03-08 7,198,000 16,000 1.79 401,990,000 56,144,400 7.800 2013-03-06
843 2013-03-07 7,182,000 -18,000 1.79 401,990,000 56,306,880 7.840 2013-03-05
844 2013-03-06 7,200,000 -30,000 1.79 401,990,000 54,720,000 7.600 2013-03-04
845 2013-03-04 7,230,000 -8,000 1.80 401,990,000 54,731,100 7.570 2013-02-28
846 2013-03-01 7,238,000 4,000 1.80 401,990,000 53,561,200 7.400 2013-02-27
847 2013-02-28 7,234,000 224,000 1.80 401,990,000 52,808,200 7.300 2013-02-26
848 2013-02-27 7,010,000 -10,000 1.74 401,990,000 52,575,000 7.500 2013-02-25
849 2013-02-26 7,020,000 20,000 1.75 401,990,000 53,141,400 7.570 2013-02-22
850 2013-02-25 7,000,000 22,000 1.74 401,990,000 53,060,000 7.580 2013-02-21
851 2013-02-22 6,978,000 -4,000 1.74 401,990,000 54,707,520 7.840 2013-02-20
852 2013-02-21 6,982,000 120,000 1.74 401,990,000 54,669,060 7.830 2013-02-19
853 2013-02-20 6,862,000 42,000 1.71 401,990,000 54,278,420 7.910 2013-02-18
854 2013-02-18 6,820,000 10,000 1.70 401,990,000 53,605,200 7.860 2013-02-14
855 2013-02-14 6,810,000 18,000 1.69 401,990,000 51,143,100 7.510 2013-02-07
856 2013-02-08 6,792,000 -32,000 1.69 401,990,000 52,705,920 7.760 2013-02-06
857 2013-02-07 6,824,000 20,000 1.70 401,990,000 52,340,080 7.670 2013-02-05
858 2013-02-06 6,804,000 6,000 1.69 401,990,000 53,479,440 7.860 2013-02-04
859 2013-02-05 6,798,000 66,000 1.69 401,990,000 54,180,060 7.970 2013-02-01
860 2013-02-04 6,732,000 10,000 1.67 401,990,000 53,317,440 7.920 2013-01-31
861 2013-02-01 6,722,000 30,000 1.67 401,990,000 53,574,340 7.970 2013-01-30
862 2013-01-31 6,692,000 -58,000 1.66 401,990,000 52,866,800 7.900 2013-01-29
863 2013-01-30 6,750,000 18,000 1.68 401,990,000 52,447,500 7.770 2013-01-28
864 2013-01-29 6,732,000 26,000 1.67 401,990,000 52,644,240 7.820 2013-01-25
865 2013-01-28 6,706,000 -4,000 1.67 401,990,000 54,720,960 8.160 2013-01-24
866 2013-01-24 6,710,000 8,000 1.67 401,990,000 55,491,700 8.270 2013-01-22
867 2013-01-23 6,702,000 20,000 1.67 401,990,000 56,028,720 8.360 2013-01-21
868 2013-01-21 6,682,000 -10,000 1.66 401,990,000 55,661,060 8.330 2013-01-17
869 2013-01-18 6,692,000 -32,000 1.66 401,990,000 56,480,480 8.440 2013-01-16
870 2013-01-17 6,724,000 14,000 1.67 401,990,000 55,136,800 8.200 2013-01-15
871 2013-01-15 6,710,000 -14,000 1.67 401,990,000 52,941,900 7.890 2013-01-11
872 2013-01-14 6,724,000 -16,000 1.67 401,990,000 53,590,280 7.970 2013-01-10
873 2013-01-11 6,740,000 -12,000 1.68 401,990,000 54,594,000 8.100 2013-01-09
874 2013-01-10 6,752,000 -6,000 1.68 401,990,000 53,678,400 7.950 2013-01-08
875 2013-01-09 6,758,000 -2,000 1.68 401,990,000 54,739,800 8.100 2013-01-07
876 2013-01-08 6,760,000 20,000 1.68 401,990,000 53,944,800 7.980 2013-01-04
877 2013-01-07 6,740,000 -142,000 1.68 401,990,000 54,526,600 8.090 2013-01-03
878 2013-01-04 6,882,000 -4,000 1.71 401,990,000 53,404,320 7.760 2013-01-02
879 2013-01-03 6,886,000 60,000 1.71 401,990,000 52,471,320 7.620 2012-12-28
880 2013-01-02 6,826,000 4,000 1.70 401,990,000 52,150,640 7.640 2012-12-27
881 2012-12-28 6,822,000 178,000 1.70 401,990,000 51,915,420 7.610 2012-12-21
882 2012-12-21 6,644,000 6,000 1.65 401,990,000 50,228,640 7.560 2012-12-19
883 2012-12-20 6,638,000 6,000 1.65 401,990,000 50,515,180 7.610 2012-12-18
884 2012-12-13 6,632,000 -10,000 1.65 401,990,000 49,408,400 7.450 2012-12-11
885 2012-12-12 6,642,000 6,000 1.65 401,990,000 49,815,000 7.500 2012-12-10
886 2012-12-11 6,636,000 6,000 1.65 401,990,000 49,239,120 7.420 2012-12-07
887 2012-12-06 6,630,000 28,000 1.65 401,990,000 46,012,200 6.940 2012-12-04
888 2012-12-03 6,602,000 -46,000 1.64 401,990,000 48,326,640 7.320 2012-11-29
889 2012-11-30 6,648,000 -124,000 1.65 401,990,000 48,463,920 7.290 2012-11-28
890 2012-11-28 6,772,000 2,000 1.68 401,990,000 48,352,080 7.140 2012-11-26
891 2012-11-27 6,770,000 -176,000 1.68 401,990,000 48,134,700 7.110 2012-11-23
892 2012-11-26 6,946,000 -6,000 1.73 401,990,000 46,468,740 6.690 2012-11-22
893 2012-11-22 6,952,000 -10,000 1.73 401,990,000 45,813,680 6.590 2012-11-20
894 2012-11-21 6,962,000 -20,000 1.73 401,990,000 46,297,300 6.650 2012-11-19
895 2012-11-20 6,982,000 -6,000 1.74 401,990,000 45,871,740 6.570 2012-11-16
896 2012-11-16 6,988,000 -4,000 1.74 401,990,000 44,583,440 6.380 2012-11-14
897 2012-11-12 6,992,000 -2,000 1.74 401,990,000 46,077,280 6.590 2012-11-08
898 2012-11-07 6,994,000 -24,000 1.74 401,990,000 47,209,500 6.750 2012-11-05
899 2012-11-06 7,018,000 -12,000 1.75 401,990,000 46,459,160 6.620 2012-11-02
900 2012-11-05 7,030,000 -46,000 1.75 401,990,000 46,257,400 6.580 2012-11-01
901 2012-11-02 7,076,000 30,000 1.76 401,990,000 45,781,720 6.470 2012-10-31
902 2012-10-31 7,046,000 10,000 1.75 401,990,000 45,376,240 6.440 2012-10-29
903 2012-10-30 7,036,000 -4,000 1.75 401,990,000 44,326,800 6.300 2012-10-26
904 2012-10-29 7,040,000 -20,000 1.75 401,990,000 45,760,000 6.500 2012-10-25
905 2012-10-26 7,060,000 74,000 1.76 401,990,000 47,443,200 6.720 2012-10-24
906 2012-10-25 6,986,000 12,000 1.74 401,990,000 46,317,180 6.630 2012-10-22
907 2012-10-24 6,974,000 -18,000 1.73 401,990,000 45,400,740 6.510 2012-10-19
908 2012-10-22 6,992,000 -34,000 1.74 401,990,000 46,077,280 6.590 2012-10-18
909 2012-10-19 7,026,000 20,000 1.75 401,990,000 45,036,660 6.410 2012-10-17
910 2012-10-18 7,006,000 18,000 1.74 401,990,000 45,258,760 6.460 2012-10-16
911 2012-10-17 6,988,000 -40,000 1.74 401,990,000 44,932,840 6.430 2012-10-15
912 2012-10-16 7,028,000 20,000 1.75 401,990,000 45,260,320 6.440 2012-10-12
913 2012-10-15 7,008,000 -10,000 1.74 401,990,000 44,921,280 6.410 2012-10-11
914 2012-10-11 7,018,000 20,000 1.75 401,990,000 44,002,860 6.270 2012-10-09
915 2012-10-10 6,998,000 20,000 1.74 401,990,000 42,267,920 6.040 2012-10-08
916 2012-10-09 6,978,000 -8,000 1.74 401,990,000 42,565,800 6.100 2012-10-05
917 2012-10-08 6,986,000 6,000 1.74 401,990,000 42,474,880 6.080 2012-10-04
918 2012-10-05 6,980,000 10,000 1.74 401,990,000 42,368,600 6.070 2012-10-03
919 2012-10-03 6,970,000 -6,000 1.73 401,990,000 41,123,000 5.900 2012-09-27
920 2012-09-27 6,976,000 -4,000 1.74 401,990,000 41,646,720 5.970 2012-09-25
921 2012-09-25 6,980,000 6,000 1.74 401,990,000 41,880,000 6.000 2012-09-21
922 2012-09-24 6,974,000 -36,000 1.73 401,990,000 42,122,960 6.040 2012-09-20
923 2012-09-20 7,010,000 -30,000 1.74 401,990,000 42,130,100 6.010 2012-09-18
924 2012-09-19 7,040,000 6,000 1.75 401,990,000 43,014,400 6.110 2012-09-17
925 2012-09-17 7,034,000 -2,000 1.75 401,990,000 40,726,860 5.790 2012-09-13
926 2012-09-14 7,036,000 6,000 1.75 401,990,000 41,019,880 5.830 2012-09-12
927 2012-09-13 7,030,000 30,000 1.75 401,990,000 40,774,000 5.800 2012-09-11
928 2012-09-12 7,000,000 -30,000 1.74 401,990,000 41,440,000 5.920 2012-09-10
929 2012-09-11 7,030,000 -10,000 1.75 401,990,000 41,477,000 5.900 2012-09-07
930 2012-09-10 7,040,000 -24,000 1.75 401,990,000 39,987,200 5.680 2012-09-06
931 2012-09-07 7,064,000 34,000 1.76 401,990,000 38,498,800 5.450 2012-09-05
932 2012-09-06 7,030,000 42,000 1.75 401,990,000 39,508,600 5.620 2012-09-04
933 2012-09-05 6,988,000 50,000 1.74 401,990,000 40,390,640 5.780 2012-09-03
934 2012-09-03 6,938,000 -2,000 1.73 401,990,000 42,044,280 6.060 2012-08-30
935 2012-08-29 6,940,000 -130,000 1.73 401,990,000 42,611,600 6.140 2012-08-27
936 2012-08-23 7,070,000 -4,000 1.76 401,990,000 44,470,300 6.290 2012-08-21
937 2012-08-15 7,074,000 -70,000 1.76 401,990,000 44,283,240 6.260 2012-08-13
938 2012-08-14 7,144,000 58,000 1.78 401,990,000 46,864,640 6.560 2012-08-10
939 2012-08-13 7,086,000 -58,000 1.76 401,990,000 48,184,800 6.800 2012-08-09
940 2012-08-10 7,144,000 -24,000 1.78 401,990,000 46,793,200 6.550 2012-08-08
941 2012-08-09 7,168,000 -6,000 1.78 401,990,000 46,305,280 6.460 2012-08-07
942 2012-08-08 7,174,000 2,000 1.78 401,990,000 44,120,100 6.150 2012-08-06
943 2012-08-03 7,172,000 -24,000 1.78 401,990,000 44,322,960 6.180 2012-08-01
944 2012-08-02 7,196,000 18,000 1.79 401,990,000 43,751,680 6.080 2012-07-31
945 2012-07-31 7,178,000 6,000 1.79 401,990,000 42,134,860 5.870 2012-07-27
946 2012-07-30 7,172,000 -10,000 1.78 401,990,000 41,382,440 5.770 2012-07-26
947 2012-07-26 7,182,000 10,000 1.79 401,990,000 43,163,820 6.010 2012-07-24
948 2012-07-25 7,172,000 14,000 1.78 401,990,000 41,956,200 5.850 2012-07-23
949 2012-07-23 7,158,000 -6,000 1.78 401,990,000 42,160,620 5.890 2012-07-19
950 2012-07-20 7,164,000 -2,000 1.78 401,990,000 42,912,360 5.990 2012-07-18
951 2012-07-19 7,166,000 -12,000 1.78 401,990,000 42,996,000 6.000 2012-07-17
952 2012-07-18 7,178,000 24,000 1.79 401,990,000 43,283,340 6.030 2012-07-16
953 2012-07-16 7,154,000 -16,000 1.78 401,990,000 42,780,920 5.980 2012-07-12
954 2012-07-10 7,170,000 74,000 1.78 401,990,000 43,020,000 6.000 2012-07-06
955 2012-07-09 7,096,000 20,000 1.77 401,990,000 44,066,160 6.210 2012-07-05
956 2012-07-04 7,076,000 30,000 1.76 401,990,000 43,871,200 6.200 2012-06-29
957 2012-06-29 7,046,000 80,000 1.75 401,990,000 45,164,860 6.410 2012-06-27
958 2012-06-20 6,966,000 -42,000 1.73 401,990,000 45,209,340 6.490 2012-06-18
959 2012-06-19 7,008,000 -8,000 1.74 401,990,000 45,552,000 6.500 2012-06-15
960 2012-06-18 7,016,000 30,000 1.75 401,990,000 44,972,560 6.410 2012-06-14
961 2012-06-15 6,986,000 20,000 1.74 401,990,000 45,129,560 6.460 2012-06-13
962 2012-06-14 6,966,000 10,000 1.73 401,990,000 44,234,100 6.350 2012-06-12
963 2012-06-13 6,956,000 8,000 1.73 401,990,000 44,309,720 6.370 2012-06-11
964 2012-06-12 6,948,000 50,000 1.73 401,990,000 42,591,240 6.130 2012-06-08
965 2012-06-11 6,898,000 -20,000 1.72 401,990,000 43,112,500 6.250 2012-06-07
966 2012-06-08 6,918,000 28,000 1.72 401,990,000 42,960,780 6.210 2012-06-06
967 2012-06-06 6,890,000 -10,000 1.71 401,990,000 44,302,700 6.430 2012-06-04
968 2012-06-05 6,900,000 -8,000 1.72 401,990,000 46,437,000 6.730 2012-06-01
969 2012-06-01 6,908,000 -20,000 1.72 401,990,000 47,388,880 6.860 2012-05-30
970 2012-05-31 6,928,000 34,000 1.72 401,990,000 49,050,240 7.080 2012-05-29
971 2012-05-24 6,894,000 -18,000 1.71 401,990,000 48,258,000 7.000 2012-05-22
972 2012-05-23 6,912,000 8,000 1.72 401,990,000 47,692,800 6.900 2012-05-21
973 2012-05-17 6,904,000 -2,000 1.72 401,990,000 49,432,640 7.160 2012-05-15
974 2012-05-16 6,906,000 8,000 1.72 401,990,000 49,723,200 7.200 2012-05-14
975 2012-05-11 6,898,000 6,000 1.72 401,990,000 51,321,120 7.440 2012-05-09
976 2012-05-10 6,892,000 -4,000 1.71 401,990,000 52,034,600 7.550 2012-05-08
977 2012-05-08 6,896,000 2,000 1.72 401,990,000 53,444,000 7.750 2012-05-04
978 2012-05-07 6,894,000 20,000 1.71 401,990,000 53,359,560 7.740 2012-05-03
979 2012-05-04 6,874,000 -36,000 1.71 401,990,000 53,892,160 7.840 2012-05-02
980 2012-05-02 6,910,000 -14,000 1.72 401,990,000 49,821,100 7.210 2012-04-27
981 2012-04-30 6,924,000 14,000 1.72 401,990,000 50,683,680 7.320 2012-04-26
982 2012-04-26 6,910,000 10,000 1.72 401,990,000 49,890,200 7.220 2012-04-24
983 2012-04-25 6,900,000 -10,000 1.72 401,990,000 49,887,000 7.230 2012-04-23
984 2012-04-24 6,910,000 -52,000 1.72 401,990,000 51,341,300 7.430 2012-04-20
985 2012-04-23 6,962,000 60,000 1.73 401,990,000 50,892,220 7.310 2012-04-19
986 2012-04-20 6,902,000 -12,000 1.72 401,990,000 51,005,780 7.390 2012-04-18
987 2012-04-19 6,914,000 -8,000 1.72 401,990,000 50,817,900 7.350 2012-04-17
988 2012-04-18 6,922,000 32,000 1.72 401,990,000 53,645,500 7.750 2012-04-16
989 2012-04-17 6,890,000 -2,000 1.71 401,990,000 53,742,000 7.800 2012-04-13
990 2012-04-13 6,892,000 -10,000 1.71 401,990,000 53,275,160 7.730 2012-04-11
991 2012-04-12 6,902,000 -8,000 1.72 401,990,000 53,421,480 7.740 2012-04-10
992 2012-04-11 6,910,000 -4,000 1.72 401,990,000 52,792,400 7.640 2012-04-05
993 2012-04-10 6,914,000 14,000 1.72 401,990,000 52,822,960 7.640 2012-04-03
994 2012-04-05 6,900,000 10,000 1.72 401,990,000 52,095,000 7.550 2012-04-02
995 2012-04-03 6,890,000 -10,000 1.71 401,990,000 53,879,800 7.820 2012-03-30
996 2012-03-30 6,900,000 -10,000 1.72 401,990,000 53,130,000 7.700 2012-03-28
997 2012-03-29 6,910,000 -4,000 1.72 401,990,000 53,483,400 7.740 2012-03-27
998 2012-03-28 6,914,000 24,000 1.72 401,990,000 52,269,840 7.560 2012-03-26
999 2012-03-27 6,890,000 10,000 1.71 401,990,000 54,293,200 7.880 2012-03-23
1000 2012-03-26 6,880,000 -20,000 1.71 401,990,000 54,558,400 7.930 2012-03-22
1001 2012-03-23 6,900,000 14,000 1.72 401,990,000 50,853,000 7.370 2012-03-21
1002 2012-03-22 6,886,000 20,000 1.71 401,990,000 52,195,880 7.580 2012-03-20
1003 2012-03-21 6,866,000 6,000 1.71 401,990,000 53,554,800 7.800 2012-03-19
1004 2012-03-20 6,860,000 16,000 1.71 401,990,000 54,262,600 7.910 2012-03-16
1005 2012-03-19 6,844,000 22,000 1.70 401,990,000 54,067,600 7.900 2012-03-15
1006 2012-03-15 6,822,000 30,000 1.70 401,990,000 56,895,480 8.340 2012-03-13
1007 2012-03-14 6,792,000 6,000 1.69 401,990,000 56,849,040 8.370 2012-03-12
1008 2012-03-13 6,786,000 -10,000 1.69 401,990,000 58,902,480 8.680 2012-03-09
1009 2012-03-12 6,796,000 14,000 1.69 401,990,000 59,329,080 8.730 2012-03-08
1010 2012-03-08 6,782,000 6,000 1.69 401,990,000 58,935,580 8.690 2012-03-06
1011 2012-03-07 6,776,000 -4,000 1.69 401,990,000 60,984,000 9.000 2012-03-05
1012 2012-03-06 6,780,000 10,000 1.69 401,990,000 60,681,000 8.950 2012-03-02
1013 2012-03-05 6,770,000 4,000 1.68 401,990,000 60,185,300 8.890 2012-03-01
1014 2012-03-02 6,766,000 -12,000 1.68 401,990,000 61,435,280 9.080 2012-02-29
1015 2012-03-01 6,778,000 -6,000 1.69 401,990,000 58,087,460 8.570 2012-02-28
1016 2012-02-29 6,784,000 -10,000 1.69 401,990,000 58,749,440 8.660 2012-02-27
1017 2012-02-28 6,794,000 6,000 1.69 401,990,000 60,806,300 8.950 2012-02-24
1018 2012-02-23 6,788,000 -4,000 1.69 401,990,000 60,752,600 8.950 2012-02-21
1019 2012-02-22 6,792,000 -4,000 1.69 401,990,000 61,128,000 9.000 2012-02-20
1020 2012-02-21 6,796,000 14,000 1.69 401,990,000 61,299,920 9.020 2012-02-17
1021 2012-02-20 6,782,000 -26,000 1.69 401,990,000 60,902,360 8.980 2012-02-16
1022 2012-02-17 6,808,000 34,000 1.69 401,990,000 62,020,880 9.110 2012-02-15
1023 2012-02-16 6,774,000 -4,000 1.69 401,990,000 59,475,720 8.780 2012-02-14
1024 2012-02-15 6,778,000 -14,000 1.69 401,990,000 60,256,420 8.890 2012-02-13
1025 2012-02-14 6,792,000 4,000 1.69 401,990,000 59,701,680 8.790 2012-02-10
1026 2012-02-13 6,788,000 -12,000 1.69 401,990,000 62,721,120 9.240 2012-02-09
1027 2012-02-10 6,800,000 -20,000 1.69 401,990,000 60,996,000 8.970 2012-02-08
1028 2012-02-08 6,820,000 2,000 1.70 401,990,000 59,197,600 8.680 2012-02-06
1029 2012-02-07 6,818,000 -8,000 1.70 401,990,000 59,180,240 8.680 2012-02-03
1030 2012-02-06 6,826,000 -82,000 1.70 401,990,000 59,317,940 8.690 2012-02-02
1031 2012-02-03 6,908,000 -22,000 1.72 401,990,000 58,096,280 8.410 2012-02-01
1032 2012-02-02 6,930,000 -24,000 1.72 401,990,000 55,509,300 8.010 2012-01-31
1033 2012-02-01 6,954,000 60,000 1.73 401,990,000 54,867,060 7.890 2012-01-30
1034 2012-01-31 6,894,000 -60,000 1.71 401,990,000 56,875,500 8.250 2012-01-27
1035 2012-01-30 6,954,000 32,000 1.73 401,990,000 54,171,660 7.790 2012-01-26
1036 2012-01-27 6,922,000 -34,000 1.72 401,990,000 52,676,420 7.610 2012-01-20
1037 2012-01-26 6,956,000 10,000 1.73 401,990,000 52,796,040 7.590 2012-01-19
1038 2012-01-17 6,946,000 -68,000 1.73 401,990,000 52,233,920 7.520 2012-01-13
1039 2012-01-16 7,014,000 6,000 1.74 401,990,000 52,394,580 7.470 2012-01-12
1040 2012-01-12 7,008,000 -28,000 1.74 401,990,000 54,872,640 7.830 2012-01-10
1041 2012-01-11 7,036,000 6,000 1.75 401,990,000 51,996,040 7.390 2012-01-09
1042 2012-01-09 7,030,000 -2,000 1.75 401,990,000 49,842,700 7.090 2012-01-05
1043 2012-01-05 7,032,000 8,000 1.75 401,990,000 51,474,240 7.320 2012-01-03
1044 2012-01-04 7,024,000 -10,000 1.75 401,990,000 51,064,480 7.270 2011-12-30
1045 2012-01-03 7,034,000 -18,000 1.75 401,990,000 50,433,780 7.170 2011-12-29
1046 2011-12-30 7,052,000 32,000 1.75 401,990,000 49,857,640 7.070 2011-12-28
1047 2011-12-28 7,020,000 50,000 1.75 401,990,000 48,578,400 6.920 2011-12-22
1048 2011-12-20 6,970,000 -10,000 1.73 401,990,000 48,093,000 6.900 2011-12-16
1049 2011-12-19 6,980,000 12,000 1.74 401,990,000 47,743,200 6.840 2011-12-15
1050 2011-12-14 6,968,000 10,000 1.73 401,990,000 50,099,920 7.190 2011-12-12
1051 2011-12-09 6,958,000 2,000 1.73 401,990,000 54,133,240 7.780 2011-12-07
1052 2011-12-08 6,956,000 -92,000 1.73 401,990,000 54,465,480 7.830 2011-12-06
1053 2011-12-07 7,048,000 -32,000 1.75 401,990,000 55,467,760 7.870 2011-12-05
1054 2011-12-06 7,080,000 8,000 1.76 401,990,000 55,082,400 7.780 2011-12-02
1055 2011-12-05 7,072,000 -14,000 1.76 401,990,000 52,332,800 7.400 2011-12-01
1056 2011-12-02 7,086,000 10,000 1.76 401,990,000 49,247,700 6.950 2011-11-30
1057 2011-11-28 7,076,000 -18,000 1.76 401,990,000 48,753,640 6.890 2011-11-24
1058 2011-11-25 7,094,000 -32,000 1.76 401,990,000 48,452,020 6.830 2011-11-23
1059 2011-11-24 7,126,000 -4,000 1.77 401,990,000 51,663,500 7.250 2011-11-22
1060 2011-11-23 7,130,000 4,000 1.77 401,990,000 49,696,100 6.970 2011-11-21
1061 2011-11-21 7,126,000 -4,000 1.77 401,990,000 53,302,480 7.480 2011-11-17
1062 2011-11-18 7,130,000 -10,000 1.77 401,990,000 51,336,000 7.200 2011-11-16
1063 2011-11-11 7,140,000 10,000 1.78 401,990,000 55,977,600 7.840 2011-11-09
1064 2011-11-07 7,130,000 -4,000 1.77 401,990,000 55,043,600 7.720 2011-11-03
1065 2011-11-04 7,134,000 -6,000 1.77 401,990,000 53,505,000 7.500 2011-11-02
1066 2011-11-01 7,140,000 -24,000 1.78 401,990,000 49,694,400 6.960 2011-10-28
1067 2011-10-31 7,164,000 -4,000 1.78 401,990,000 49,574,880 6.920 2011-10-27
1068 2011-10-27 7,168,000 -12,000 1.78 401,990,000 43,939,840 6.130 2011-10-25
1069 2011-10-25 7,180,000 12,000 1.79 401,990,000 41,572,200 5.790 2011-10-21
1070 2011-10-20 7,168,000 -10,000 1.78 401,990,000 42,506,240 5.930 2011-10-18
1071 2011-10-19 7,178,000 -30,000 1.79 401,990,000 46,441,660 6.470 2011-10-17
1072 2011-10-17 7,208,000 -40,000 1.79 401,990,000 44,545,440 6.180 2011-10-13
1073 2011-10-13 7,248,000 -18,000 1.80 401,990,000 38,994,240 5.380 2011-10-11
1074 2011-10-12 7,266,000 8,000 1.81 401,990,000 38,509,800 5.300 2011-10-10
1075 2011-10-10 7,258,000 -30,000 1.81 401,990,000 31,862,620 4.390 2011-10-06
1076 2011-10-07 7,288,000 -10,000 1.81 401,990,000 28,787,600 3.950 2011-10-04
1077 2011-10-04 7,298,000 30,000 1.82 401,990,000 34,008,680 4.660 2011-09-30
1078 2011-10-03 7,268,000 -30,000 1.81 401,990,000 35,903,920 4.940 2011-09-28
1079 2011-09-30 7,298,000 -22,000 1.82 401,990,000 35,030,400 4.800 2011-09-27
1080 2011-09-28 7,320,000 -10,000 1.82 401,990,000 31,476,000 4.300 2011-09-26
1081 2011-09-27 7,330,000 6,000 1.82 401,990,000 34,524,300 4.710 2011-09-23
1082 2011-09-26 7,324,000 20,000 1.82 401,990,000 34,862,240 4.760 2011-09-22
1083 2011-09-23 7,304,000 30,000 1.82 401,990,000 38,272,960 5.240 2011-09-21
1084 2011-09-21 7,274,000 14,000 1.81 401,990,000 39,134,120 5.380 2011-09-19
1085 2011-09-20 7,260,000 -28,000 1.81 401,990,000 41,599,800 5.730 2011-09-16
1086 2011-09-19 7,288,000 -8,000 1.81 401,990,000 41,177,200 5.650 2011-09-15
1087 2011-09-16 7,296,000 6,000 1.81 401,990,000 39,325,440 5.390 2011-09-14
1088 2011-09-15 7,290,000 22,000 1.81 401,990,000 40,896,900 5.610 2011-09-12
1089 2011-09-14 7,268,000 -22,000 1.81 401,990,000 44,843,560 6.170 2011-09-09
1090 2011-09-12 7,290,000 2,000 1.81 401,990,000 45,052,200 6.180 2011-09-08
1091 2011-09-09 7,288,000 -8,000 1.81 401,990,000 44,602,560 6.120 2011-09-07
1092 2011-09-08 7,296,000 42,000 1.81 401,990,000 44,359,680 6.080 2011-09-06
1093 2011-09-07 7,254,000 50,000 1.80 401,990,000 44,757,180 6.170 2011-09-05
1094 2011-09-06 7,204,000 10,000 1.79 401,990,000 47,834,560 6.640 2011-09-02
1095 2011-09-05 7,194,000 24,000 1.79 401,990,000 49,494,720 6.880 2011-09-01
1096 2011-09-02 7,170,000 -30,000 1.78 401,990,000 50,261,700 7.010 2011-08-31
1097 2011-08-31 7,200,000 18,000 1.79 401,990,000 49,536,000 6.880 2011-08-29
1098 2011-08-30 7,182,000 -10,000 1.79 401,990,000 48,693,960 6.780 2011-08-26
1099 2011-08-29 7,192,000 10,000 1.79 401,990,000 48,905,600 6.800 2011-08-25
1100 2011-08-26 7,182,000 -14,000 1.79 401,990,000 45,821,160 6.380 2011-08-24
1101 2011-08-24 7,196,000 100,000 1.79 401,990,000 42,816,200 5.950 2011-08-22
1102 2011-08-23 7,096,000 96,000 1.77 401,990,000 46,124,000 6.500 2011-08-19
1103 2011-08-22 7,000,000 76,000 1.74 401,990,000 49,980,000 7.140 2011-08-18
1104 2011-08-19 6,924,000 -6,000 1.72 401,990,000 50,268,240 7.260 2011-08-17
1105 2011-08-18 6,930,000 4,000 1.72 401,990,000 50,935,500 7.350 2011-08-16
1106 2011-08-17 6,926,000 10,000 1.72 401,990,000 49,728,680 7.180 2011-08-15
1107 2011-08-16 6,916,000 -4,000 1.72 401,990,000 52,838,240 7.640 2011-08-12
1108 2011-08-15 6,920,000 58,000 1.72 401,990,000 52,799,600 7.630 2011-08-11
1109 2011-08-12 6,862,000 16,000 1.71 401,990,000 54,484,280 7.940 2011-08-10
1110 2011-08-11 6,846,000 -20,000 1.70 401,990,000 54,836,460 8.010 2011-08-09
1111 2011-08-10 6,866,000 22,000 1.71 401,990,000 54,653,360 7.960 2011-08-08
1112 2011-08-09 6,844,000 14,000 1.70 401,990,000 59,269,040 8.660 2011-08-05
1113 2011-08-08 6,830,000 8,000 1.70 401,990,000 62,972,600 9.220 2011-08-04
1114 2011-08-05 6,822,000 6,000 1.70 401,990,000 66,582,720 9.760 2011-08-03
1115 2011-08-04 6,816,000 2,000 1.70 401,990,000 68,160,000 10.00 2011-08-02
1116 2011-08-03 6,814,000 6,000 1.70 401,990,000 68,821,400 10.10 2011-08-01
1117 2011-08-02 6,808,000 -12,000 1.69 401,990,000 68,624,640 10.08 2011-07-29
1118 2011-08-01 6,820,000 22,000 1.70 401,990,000 69,427,600 10.18 2011-07-28
1119 2011-07-29 6,798,000 -18,000 1.69 401,990,000 70,699,200 10.40 2011-07-27
1120 2011-07-28 6,816,000 -6,000 1.70 401,990,000 69,795,840 10.24 2011-07-26
1121 2011-07-27 6,822,000 20,000 1.70 401,990,000 69,720,840 10.22 2011-07-25
1122 2011-07-26 6,802,000 8,000 1.69 401,990,000 71,557,040 10.52 2011-07-22
1123 2011-07-25 6,794,000 -40,000 1.69 401,990,000 71,744,640 10.56 2011-07-21
1124 2011-07-22 6,834,000 -14,000 1.70 401,990,000 69,570,120 10.18 2011-07-20
1125 2011-07-21 6,848,000 46,000 1.70 401,990,000 70,260,480 10.26 2011-07-19
1126 2011-07-20 6,802,000 -138,000 1.69 401,990,000 71,829,120 10.56 2011-07-18
1127 2011-07-19 6,940,000 24,000 1.73 401,990,000 71,620,800 10.32 2011-07-15
1128 2011-07-18 6,916,000 18,000 1.72 401,990,000 68,260,920 9.870 2011-07-14
1129 2011-07-15 6,898,000 6,000 1.72 401,990,000 67,876,320 9.840 2011-07-13
1130 2011-07-14 6,892,000 6,000 1.71 401,990,000 67,059,160 9.730 2011-07-12
1131 2011-07-13 6,886,000 12,000 1.71 401,990,000 68,309,120 9.920 2011-07-11
1132 2011-07-12 6,874,000 -4,000 1.71 401,990,000 67,433,940 9.810 2011-07-08
1133 2011-07-11 6,878,000 4,000 1.71 401,990,000 67,541,960 9.820 2011-07-07
1134 2011-07-07 6,874,000 26,000 1.71 401,990,000 67,365,200 9.800 2011-07-05
1135 2011-07-06 6,848,000 -26,000 1.70 401,990,000 69,301,760 10.12 2011-07-04
1136 2011-07-05 6,874,000 -8,000 1.71 401,990,000 66,540,320 9.680 2011-06-30
1137 2011-07-04 6,882,000 -20,000 1.71 401,990,000 65,929,560 9.580 2011-06-29
1138 2011-06-30 6,902,000 -26,000 1.72 401,990,000 65,085,860 9.430 2011-06-28
1139 2011-06-28 6,928,000 -4,000 1.72 401,990,000 65,954,560 9.520 2011-06-24
1140 2011-06-27 6,932,000 -72,000 1.72 401,990,000 61,140,240 8.820 2011-06-23
1141 2011-06-24 7,004,000 -6,000 1.74 401,990,000 62,825,880 8.970 2011-06-22
1142 2011-06-23 7,010,000 10,000 1.74 401,990,000 62,459,100 8.910 2011-06-21
1143 2011-06-22 7,000,000 -4,000 1.74 401,990,000 61,950,000 8.850 2011-06-20
1144 2011-06-20 7,004,000 50,000 1.74 401,990,000 63,736,400 9.100 2011-06-16
1145 2011-06-17 6,954,000 -40,000 1.73 401,990,000 64,672,200 9.300 2011-06-15
1146 2011-06-16 6,994,000 -28,000 1.74 401,990,000 63,995,100 9.150 2011-06-14
1147 2011-06-15 7,022,000 -2,000 1.75 401,990,000 62,776,680 8.940 2011-06-13
1148 2011-06-13 7,024,000 16,000 1.75 401,990,000 63,496,960 9.040 2011-06-09
1149 2011-06-08 7,008,000 38,000 1.74 401,990,000 66,295,680 9.460 2011-06-03
1150 2011-06-07 6,970,000 6,000 1.73 401,990,000 66,563,500 9.550 2011-06-02
1151 2011-06-03 6,964,000 -24,000 1.73 401,990,000 67,759,720 9.730 2011-06-01
1152 2011-06-02 6,988,000 -30,000 1.74 401,990,000 66,945,040 9.580 2011-05-31
1153 2011-06-01 7,018,000 -6,000 1.75 401,990,000 65,477,940 9.330 2011-05-30
1154 2011-05-31 7,024,000 -28,000 1.75 401,990,000 64,269,600 9.150 2011-05-27
1155 2011-05-30 7,052,000 -12,000 1.75 401,990,000 65,583,600 9.300 2011-05-26
1156 2011-05-27 7,064,000 -18,000 1.76 401,990,000 65,624,560 9.290 2011-05-25
1157 2011-05-26 7,082,000 -6,000 1.76 401,990,000 63,950,460 9.030 2011-05-24
1158 2011-05-25 7,088,000 -6,000 1.76 401,990,000 65,918,400 9.300 2011-05-23
1159 2011-05-24 7,094,000 18,000 1.76 401,990,000 67,393,000 9.500 2011-05-20
1160 2011-05-23 7,076,000 -10,000 1.76 401,990,000 72,458,240 10.24 2011-05-19
1161 2011-05-20 7,086,000 -10,000 1.76 401,990,000 73,269,240 10.34 2011-05-18
1162 2011-05-19 7,096,000 -4,000 1.77 401,990,000 72,663,040 10.24 2011-05-17
1163 2011-05-17 7,100,000 -2,000 1.77 401,990,000 75,402,000 10.62 2011-05-13
1164 2011-05-16 7,102,000 -2,000 1.77 401,990,000 76,133,440 10.72 2011-05-12
1165 2011-05-11 7,104,000 4,000 1.77 401,990,000 74,449,920 10.48 2011-05-06
1166 2011-05-05 7,100,000 -6,000 1.77 401,990,000 76,822,000 10.82 2011-05-03
1167 2011-05-04 7,106,000 6,000 1.77 401,990,000 76,034,200 10.70 2011-04-29
1168 2011-05-03 7,100,000 -12,000 1.77 401,990,000 76,112,000 10.72 2011-04-28
1169 2011-04-29 7,112,000 -28,000 1.77 401,990,000 78,658,720 11.06 2011-04-27
1170 2011-04-28 7,140,000 -14,000 1.78 401,990,000 76,255,200 10.68 2011-04-26
1171 2011-04-27 7,154,000 8,000 1.78 401,990,000 74,401,600 10.40 2011-04-21
1172 2011-04-26 7,146,000 -28,000 1.78 401,990,000 74,461,320 10.42 2011-04-20
1173 2011-04-21 7,174,000 30,000 1.78 401,990,000 73,031,320 10.18 2011-04-19
1174 2011-04-19 7,144,000 2,000 1.78 401,990,000 74,297,600 10.40 2011-04-15
1175 2011-04-18 7,142,000 -6,000 1.78 401,990,000 74,133,960 10.38 2011-04-14
1176 2011-04-14 7,148,000 -16,000 1.78 401,990,000 75,482,880 10.56 2011-04-12
1177 2011-04-12 7,164,000 4,000 1.78 401,990,000 76,798,080 10.72 2011-04-08
1178 2011-04-11 7,160,000 -10,000 1.78 401,990,000 77,471,200 10.82 2011-04-07
1179 2011-04-08 7,170,000 -66,000 1.78 401,990,000 80,447,400 11.22 2011-04-06
1180 2011-04-07 7,236,000 -56,000 1.80 401,990,000 76,412,160 10.56 2011-04-04
1181 2011-04-06 7,292,000 -120,000 1.81 401,990,000 73,357,520 10.06 2011-04-01
1182 2011-04-04 7,412,000 -16,000 1.84 401,990,000 69,302,200 9.350 2011-03-31
1183 2011-04-01 7,428,000 -12,000 1.85 401,990,000 69,674,640 9.380 2011-03-30
1184 2011-03-31 7,440,000 -54,000 1.85 401,990,000 69,638,400 9.360 2011-03-29
1185 2011-03-30 7,494,000 -22,000 1.86 401,990,000 67,820,700 9.050 2011-03-28
1186 2011-03-29 7,516,000 -52,000 1.87 401,990,000 69,523,000 9.250 2011-03-25
1187 2011-03-28 7,568,000 -16,000 1.88 401,990,000 64,328,000 8.500 2011-03-24
1188 2011-03-24 7,584,000 -22,000 1.89 401,990,000 64,615,680 8.520 2011-03-22
1189 2011-03-23 7,606,000 -2,000 1.89 401,990,000 64,803,120 8.520 2011-03-21
1190 2011-03-22 7,608,000 -30,000 1.89 401,990,000 62,537,760 8.220 2011-03-18
1191 2011-03-21 7,638,000 66,000 1.90 401,990,000 60,569,340 7.930 2011-03-17
1192 2011-03-18 7,572,000 -20,000 1.88 401,990,000 63,301,920 8.360 2011-03-16
1193 2011-03-17 7,592,000 50,000 1.89 401,990,000 63,696,880 8.390 2011-03-15
1194 2011-03-16 7,542,000 -58,000 1.88 401,990,000 65,389,140 8.670 2011-03-14
1195 2011-03-14 7,600,000 20,000 1.89 401,990,000 63,612,000 8.370 2011-03-10
1196 2011-03-11 7,580,000 6,934,000 1.89 401,990,000 64,733,200 8.540 2011-03-09
1197 2011-03-10 646,000 6,000 0.16 401,990,000 5,549,140 8.590 2011-03-08
1198 2011-03-07 640,000 -28,000 0.16 401,990,000 5,516,800 8.620 2011-03-03
1199 2011-03-04 668,000 -4,000 0.17 401,990,000 5,811,600 8.700 2011-03-02
1200 2011-03-03 672,000 -34,000 0.17 401,990,000 5,705,280 8.490 2011-03-01
1201 2011-03-02 706,000 -16,000 0.18 401,990,000 5,676,240 8.040 2011-02-28
1202 2011-03-01 722,000 16,000 0.18 401,990,000 5,609,940 7.770 2011-02-25
1203 2011-02-28 706,000 20,000 0.18 401,990,000 5,415,020 7.670 2011-02-24
1204 2011-02-25 686,000 -18,000 0.17 401,990,000 5,467,420 7.970 2011-02-23
1205 2011-02-24 704,000 10,000 0.18 401,990,000 5,533,440 7.860 2011-02-22
1206 2011-02-23 694,000 14,000 0.17 401,990,000 5,697,740 8.210 2011-02-21
1207 2011-02-22 680,000 -30,000 0.17 401,990,000 5,691,600 8.370 2011-02-18
1208 2011-02-21 710,000 26,000 0.18 401,990,000 5,459,900 7.690 2011-02-17
1209 2011-02-16 684,000 16,000 0.17 401,990,000 5,273,640 7.710 2011-02-14
1210 2011-02-15 668,000 -6,000 0.17 401,990,000 5,110,200 7.650 2011-02-11
1211 2011-02-14 674,000 2,000 0.17 401,990,000 5,061,740 7.510 2011-02-10
1212 2011-02-10 672,000 -10,000 0.17 401,990,000 5,302,080 7.890 2011-02-08
1213 2011-02-08 682,000 -12,000 0.17 401,990,000 5,258,220 7.710 2011-02-01
1214 2011-02-07 694,000 2,000 0.17 401,990,000 5,135,600 7.400 2011-01-31
1215 2011-01-31 692,000 10,000 0.17 401,990,000 5,293,800 7.650 2011-01-27
1216 2011-01-28 682,000 30,000 0.17 401,990,000 5,333,240 7.820 2011-01-26
1217 2011-01-27 652,000 -16,000 0.16 401,990,000 5,020,400 7.700 2011-01-25
1218 2011-01-26 668,000 4,000 0.17 401,990,000 5,297,240 7.930 2011-01-24
1219 2011-01-24 664,000 10,000 0.17 401,990,000 5,491,280 8.270 2011-01-20
1220 2011-01-21 654,000 266,000 0.16 401,990,000 5,591,700 8.550 2011-01-19
1221 2011-01-19 388,000 -6,000 0.10 401,990,000 3,259,200 8.400 2011-01-17
1222 2011-01-18 394,000 8,000 0.10 401,990,000 3,400,220 8.630 2011-01-14
1223 2011-01-17 386,000 -6,000 0.10 401,990,000 3,338,900 8.650 2011-01-13
1224 2011-01-14 392,000 -34,000 0.10 401,990,000 3,426,080 8.740 2011-01-12
1225 2011-01-13 426,000 40,000 0.11 401,990,000 3,723,240 8.740 2011-01-11
1226 2011-01-10 386,000 -4,000 0.10 401,990,000 3,408,380 8.830 2011-01-06
1227 2011-01-07 390,000 2,000 0.10 401,990,000 3,478,800 8.920 2011-01-05
1228 2011-01-06 388,000 10,000 0.10 401,990,000 3,468,720 8.940 2011-01-04
1229 2011-01-05 378,000 74,000 0.09 401,990,000 3,333,960 8.820 2011-01-03
1230 2011-01-04 304,000 4,000 0.08 401,990,000 2,614,400 8.600 2010-12-30
1231 2010-12-29 300,000 -10,000 0.07 401,990,000 2,685,000 8.950 2010-12-23
1232 2010-12-28 310,000 -38,000 0.08 401,990,000 2,777,600 8.960 2010-12-22
1233 2010-12-23 348,000 26,000 0.09 401,990,000 3,138,960 9.020 2010-12-21
1234 2010-12-22 322,000 -20,000 0.08 401,990,000 2,811,060 8.730 2010-12-20
1235 2010-12-21 342,000 -36,000 0.09 401,990,000 2,992,500 8.750 2010-12-17
1236 2010-12-20 378,000 -4,000 0.09 401,990,000 3,209,220 8.490 2010-12-16
1237 2010-12-17 382,000 36,000 0.10 401,990,000 3,281,380 8.590 2010-12-15
1238 2010-12-15 346,000 10,000 0.09 401,990,000 2,982,520 8.620 2010-12-13
1239 2010-12-14 336,000 20,000 0.08 401,990,000 2,829,120 8.420 2010-12-10
1240 2010-12-10 316,000 -2,000 0.08 401,990,000 2,708,120 8.570 2010-12-08
1241 2010-12-09 318,000 4,000 0.08 401,990,000 2,731,620 8.590 2010-12-07
1242 2010-12-08 314,000 6,000 0.08 401,990,000 2,763,200 8.800 2010-12-06
1243 2010-12-07 308,000 10,000 0.08 401,990,000 2,713,480 8.810 2010-12-03
1244 2010-12-06 298,000 2,000 0.07 401,990,000 2,607,500 8.750 2010-12-02
1245 2010-12-03 296,000 -10,000 0.07 401,990,000 2,652,160 8.960 2010-12-01
1246 2010-12-01 306,000 -26,000 0.08 401,990,000 2,680,560 8.760 2010-11-29
1247 2010-11-30 332,000 -10,000 0.08 401,990,000 2,785,480 8.390 2010-11-26
1248 2010-11-26 342,000 2,000 0.09 401,990,000 2,718,900 7.950 2010-11-24
1249 2010-11-24 340,000 16,000 0.08 401,990,000 2,737,000 8.050 2010-11-22
1250 2010-11-23 324,000 -8,000 0.08 401,990,000 2,472,120 7.630 2010-11-19
1251 2010-11-19 332,000 14,000 0.08 401,990,000 2,357,200 7.100 2010-11-17
1252 2010-11-18 318,000 16,000 0.08 401,990,000 2,375,460 7.470 2010-11-16
1253 2010-11-16 302,000 4,000 0.08 401,990,000 2,394,860 7.930 2010-11-12
1254 2010-11-10 298,000 -12,000 0.07 401,990,000 2,428,700 8.150 2010-11-08
1255 2010-11-09 310,000 -14,000 0.08 401,990,000 2,573,000 8.300 2010-11-05
1256 2010-11-08 324,000 -46,000 0.08 401,990,000 2,614,680 8.070 2010-11-04
1257 2010-11-05 370,000 50,000 0.09 401,990,000 2,878,600 7.780 2010-11-03
1258 2010-11-01 320,000 12,000 0.08 401,990,000 2,336,000 7.300 2010-10-28
1259 2010-10-28 308,000 10,000 0.08 401,990,000 2,371,600 7.700 2010-10-26
1260 2010-10-21 298,000 -10,000 0.07 401,990,000 2,294,600 7.700 2010-10-19
1261 2010-10-15 308,000 -20,000 0.08 401,990,000 2,411,640 7.830 2010-10-13
1262 2010-10-14 328,000 -70,000 0.08 401,990,000 2,466,560 7.520 2010-10-12
1263 2010-10-13 398,000 48,000 0.10 401,990,000 3,016,840 7.580 2010-10-11
1264 2010-10-12 350,000 20,000 0.09 401,990,000 2,464,000 7.040 2010-10-08
1265 2010-10-11 330,000 -60,000 0.08 401,990,000 2,293,500 6.950 2010-10-07
1266 2010-10-08 390,000 -30,000 0.10 401,990,000 2,507,700 6.430 2010-10-06
1267 2010-10-07 420,000 -78,000 0.10 401,990,000 2,725,800 6.490 2010-10-05
1268 2010-10-06 498,000 -28,000 0.12 401,990,000 3,057,720 6.140 2010-10-04
1269 2010-10-05 526,000 78,000 0.13 401,990,000 3,198,080 6.080 2010-09-30
1270 2010-10-04 448,000 4,000 0.11 401,990,000 2,777,600 6.200 2010-09-29
1271 2010-09-30 444,000 -2,000 0.11 401,990,000 2,726,160 6.140 2010-09-28
1272 2010-09-29 446,000 8,000 0.11 401,990,000 2,751,820 6.170 2010-09-27
1273 2010-09-28 438,000 34,000 0.11 401,990,000 2,619,240 5.980 2010-09-24
1274 2010-09-24 404,000 14,000 0.10 401,990,000 2,537,120 6.280 2010-09-21
1275 2010-09-22 390,000 -24,000 0.10 401,990,000 2,488,200 6.380 2010-09-20
1276 2010-09-20 414,000 -4,000 0.10 401,990,000 2,500,560 6.040 2010-09-16
1277 2010-09-17 418,000 10,000 0.10 401,990,000 2,566,520 6.140 2010-09-15
1278 2010-09-16 408,000 10,000 0.10 401,990,000 2,558,160 6.270 2010-09-14
1279 2010-09-15 398,000 -6,000 0.10 401,990,000 2,503,420 6.290 2010-09-13
1280 2010-09-13 404,000 6,000 0.10 401,990,000 2,472,480 6.120 2010-09-09
1281 2010-09-10 398,000 20,000 0.10 401,990,000 2,455,660 6.170 2010-09-08
1282 2010-09-09 378,000 -10,000 0.09 401,990,000 2,290,680 6.060 2010-09-07
1283 2010-09-07 388,000 -20,000 0.10 401,990,000 2,273,680 5.860 2010-09-03
1284 2010-09-06 408,000 -60,000 0.10 401,990,000 2,419,440 5.930 2010-09-02
1285 2010-09-03 468,000 -14,000 0.12 401,990,000 2,658,240 5.680 2010-09-01
1286 2010-09-02 482,000 10,000 0.12 401,990,000 2,578,700 5.350 2010-08-31
1287 2010-09-01 472,000 -10,000 0.12 401,990,000 2,572,400 5.450 2010-08-30
1288 2010-08-27 482,000 10,000 0.12 401,990,000 2,602,800 5.400 2010-08-25
1289 2010-08-24 472,000 10,000 0.12 401,990,000 2,633,760 5.580 2010-08-20
1290 2010-08-23 462,000 30,000 0.11 401,990,000 2,591,820 5.610 2010-08-19
1291 2010-08-19 432,000 -20,000 0.11 401,990,000 2,484,000 5.750 2010-08-17
1292 2010-08-18 452,000 -20,000 0.11 401,990,000 2,517,640 5.570 2010-08-16
1293 2010-08-17 472,000 -30,000 0.12 401,990,000 2,643,200 5.600 2010-08-13
1294 2010-08-16 502,000 -4,000 0.12 401,990,000 2,675,660 5.330 2010-08-12
1295 2010-08-11 506,000 30,000 0.13 401,990,000 2,742,520 5.420 2010-08-09
1296 2010-08-10 476,000 20,000 0.12 401,990,000 2,551,360 5.360 2010-08-06
1297 2010-08-09 456,000 -42,000 0.11 401,990,000 2,298,240 5.040 2010-08-05
1298 2010-08-06 498,000 60,000 0.12 401,990,000 2,539,800 5.100 2010-08-04
1299 2010-07-30 438,000 -14,000 0.11 401,990,000 2,260,080 5.160 2010-07-28
1300 2010-07-29 452,000 12,000 0.11 401,990,000 2,296,160 5.080 2010-07-27
1301 2010-07-28 440,000 -36,000 0.11 401,990,000 2,274,800 5.170 2010-07-26
1302 2010-07-27 476,000 -40,000 0.12 401,990,000 2,389,520 5.020 2010-07-23
1303 2010-07-26 516,000 30,000 0.13 401,990,000 2,466,480 4.780 2010-07-22
1304 2010-07-16 486,000 -46,000 0.12 401,990,000 2,279,340 4.690 2010-07-14
1305 2010-07-15 532,000 -30,000 0.13 401,990,000 2,495,080 4.690 2010-07-13
1306 2010-07-14 562,000 38,000 0.14 401,990,000 2,641,400 4.700 2010-07-12
1307 2010-07-13 524,000 -30,000 0.13 401,990,000 2,331,800 4.450 2010-07-09
1308 2010-07-12 554,000 24,000 0.14 401,990,000 2,282,480 4.120 2010-07-08
1309 2010-07-08 530,000 -80,000 0.13 401,990,000 2,220,700 4.190 2010-07-06
1310 2010-07-06 610,000 68,000 0.15 401,990,000 2,470,500 4.050 2010-07-02
1311 2010-07-05 542,000 60,000 0.13 401,990,000 2,292,660 4.230 2010-06-30
1312 2010-07-02 482,000 32,000 0.12 401,990,000 2,082,240 4.320 2010-06-29
1313 2010-06-30 450,000 -20,000 0.11 401,990,000 1,899,000 4.220 2010-06-28
1314 2010-06-29 470,000 -40,000 0.12 401,990,000 2,021,000 4.300 2010-06-25
1315 2010-06-28 510,000 -20,000 0.13 401,990,000 2,295,000 4.500 2010-06-24
1316 2010-06-25 530,000 -10,000 0.13 401,990,000 2,385,000 4.500 2010-06-23
1317 2010-06-24 540,000 20,000 0.13 401,990,000 2,457,000 4.550 2010-06-22
1318 2010-06-23 520,000 82,000 0.13 401,990,000 2,381,600 4.580 2010-06-21
1319 2010-06-18 438,000 -6,000 0.11 401,990,000 1,992,900 4.550 2010-06-15
1320 2010-06-15 444,000 6,000 0.11 401,990,000 1,984,680 4.470 2010-06-11
1321 2010-06-11 438,000 10,000 0.11 401,990,000 1,953,480 4.460 2010-06-09
1322 2010-06-10 428,000 -10,000 0.11 401,990,000 1,968,800 4.600 2010-06-08
1323 2010-06-09 438,000 -2,000 0.11 401,990,000 1,975,380 4.510 2010-06-07
1324 2010-06-07 440,000 -20,000 0.11 401,990,000 1,988,800 4.520 2010-06-03
1325 2010-06-04 460,000 10,000 0.11 401,990,000 1,991,800 4.330 2010-06-02
1326 2010-06-03 450,000 20,000 0.11 401,990,000 1,966,500 4.370 2010-06-01
1327 2010-06-01 430,000 -20,000 0.11 401,990,000 1,836,100 4.270 2010-05-28
1328 2010-05-31 450,000 -20,000 0.11 401,990,000 1,840,500 4.090 2010-05-27
1329 2010-05-28 470,000 -10,000 0.12 401,990,000 1,842,400 3.920 2010-05-26
1330 2010-05-26 480,000 -10,000 0.12 401,990,000 1,968,000 4.100 2010-05-24
1331 2010-05-25 490,000 18,000 0.12 401,990,000 1,935,500 3.950 2010-05-20
1332 2010-05-24 472,000 10,000 0.12 401,990,000 1,987,120 4.210 2010-05-19
1333 2010-05-19 462,000 -10,000 0.11 401,990,000 2,166,780 4.690 2010-05-17
1334 2010-05-17 472,000 -10,000 0.12 401,990,000 2,355,280 4.990 2010-05-13
1335 2010-05-13 482,000 -10,000 0.12 401,990,000 2,390,720 4.960 2010-05-11
1336 2010-05-12 492,000 2,000 0.12 401,990,000 2,464,920 5.010 2010-05-10
1337 2010-05-11 490,000 -78,000 0.12 401,990,000 2,435,300 4.970 2010-05-07
1338 2010-05-10 568,000 -16,000 0.14 401,990,000 2,783,200 4.900 2010-05-06
1339 2010-05-07 584,000 88,000 0.15 401,990,000 2,984,240 5.110 2010-05-05
1340 2010-05-06 496,000 30,000 0.12 401,990,000 2,638,720 5.320 2010-05-04
1341 2010-05-05 466,000 -10,000 0.12 401,990,000 2,535,040 5.440 2010-05-03
1342 2010-05-03 476,000 -20,000 0.12 401,990,000 2,560,880 5.380 2010-04-29
1343 2010-04-30 496,000 60,000 0.12 401,990,000 2,718,080 5.480 2010-04-28
1344 2010-04-29 436,000 -20,000 0.11 401,990,000 2,450,320 5.620 2010-04-27
1345 2010-04-28 456,000 -52,000 0.11 401,990,000 2,608,320 5.720 2010-04-26
1346 2010-04-27 508,000 -6,000 0.13 401,990,000 2,890,520 5.690 2010-04-23
1347 2010-04-23 514,000 4,000 0.13 401,990,000 2,991,480 5.820 2010-04-21
1348 2010-04-22 510,000 2,000 0.13 401,990,000 2,988,600 5.860 2010-04-20
1349 2010-04-21 508,000 10,000 0.13 401,990,000 2,834,640 5.580 2010-04-19
1350 2010-04-19 498,000 10,000 0.12 401,990,000 2,848,560 5.720 2010-04-15
1351 2010-04-15 488,000 50,000 0.12 401,990,000 2,869,440 5.880 2010-04-13
1352 2010-04-14 438,000 18,000 0.11 401,990,000 2,658,660 6.070 2010-04-12
1353 2010-04-09 420,000 -10,000 0.10 401,990,000 2,553,600 6.080 2010-04-07
1354 2010-04-08 430,000 -10,000 0.11 401,990,000 2,571,400 5.980 2010-04-01
1355 2010-03-26 440,000 -6,000 0.11 401,990,000 2,565,200 5.830 2010-03-24
1356 2010-03-25 446,000 20,000 0.11 401,990,000 2,609,100 5.850 2010-03-23
1357 2010-03-24 426,000 10,000 0.11 401,990,000 2,517,660 5.910 2010-03-22
1358 2010-03-22 416,000 6,000 0.10 401,990,000 2,533,440 6.090 2010-03-18
1359 2010-03-19 410,000 6,000 0.10 401,990,000 2,390,300 5.830 2010-03-17
1360 2010-03-18 404,000 -2,000 0.10 401,990,000 2,363,400 5.850 2010-03-16
1361 2010-03-17 406,000 10,000 0.10 401,990,000 2,395,400 5.900 2010-03-15
1362 2010-03-16 396,000 10,000 0.10 401,990,000 2,372,040 5.990 2010-03-12
1363 2010-03-12 386,000 -18,000 0.10 401,990,000 2,354,600 6.100 2010-03-10
1364 2010-03-11 404,000 -16,000 0.10 401,990,000 2,496,720 6.180 2010-03-09
1365 2010-03-10 420,000 24,000 0.10 401,990,000 2,549,400 6.070 2010-03-08
1366 2010-03-09 396,000 -6,000 0.10 401,990,000 2,431,440 6.140 2010-03-05
1367 2010-03-08 402,000 -30,000 0.10 401,990,000 2,492,400 6.200 2010-03-04
1368 2010-03-05 432,000 30,000 0.11 401,990,000 2,730,240 6.320 2010-03-03
1369 2010-03-04 402,000 -6,000 0.10 401,990,000 2,560,740 6.370 2010-03-02
1370 2010-03-03 408,000 -28,000 0.10 401,990,000 2,541,840 6.230 2010-03-01
1371 2010-03-02 436,000 10,000 0.11 401,990,000 2,611,640 5.990 2010-02-26
1372 2010-03-01 426,000 10,000 0.11 401,990,000 2,568,780 6.030 2010-02-25
1373 2010-02-24 416,000 -22,000 0.10 401,990,000 2,533,440 6.090 2010-02-22
1374 2010-02-19 438,000 -10,000 0.11 401,990,000 2,536,020 5.790 2010-02-17
1375 2010-02-18 448,000 -10,000 0.11 401,990,000 2,589,440 5.780 2010-02-12
1376 2010-02-12 458,000 -10,000 0.11 401,990,000 2,583,120 5.640 2010-02-10
1377 2010-02-11 468,000 10,000 0.12 401,990,000 2,522,520 5.390 2010-02-09
1378 2010-02-10 458,000 10,000 0.11 401,990,000 2,422,820 5.290 2010-02-08
1379 2010-02-09 448,000 -8,000 0.11 401,990,000 2,387,840 5.330 2010-02-05
1380 2010-02-08 456,000 8,000 0.11 401,990,000 2,558,160 5.610 2010-02-04
1381 2010-02-05 448,000 10,000 0.11 401,990,000 2,553,600 5.700 2010-02-03
1382 2010-02-04 438,000 -30,000 0.11 401,990,000 2,536,020 5.790 2010-02-02
1383 2010-02-03 468,000 24,000 0.12 401,990,000 2,611,440 5.580 2010-02-01
1384 2010-02-02 444,000 -80,000 0.11 401,990,000 2,304,360 5.190 2010-01-29
1385 2010-02-01 524,000 100,000 0.13 401,990,000 2,614,760 4.990 2010-01-28
1386 2010-01-29 424,000 -12,000 0.11 401,990,000 2,111,520 4.980 2010-01-27
1387 2010-01-28 436,000 -14,000 0.11 401,990,000 2,367,480 5.430 2010-01-26
1388 2010-01-27 450,000 -132,000 0.11 401,990,000 2,587,500 5.750 2010-01-25
1389 2010-01-26 582,000 -16,000 0.14 401,990,000 3,346,500 5.750 2010-01-22
1390 2010-01-22 598,000 10,000 0.15 401,990,000 3,647,800 6.100 2010-01-20
1391 2010-01-21 588,000 40,000 0.15 401,990,000 3,704,400 6.300 2010-01-19
1392 2010-01-20 548,000 -78,000 0.14 401,990,000 3,490,760 6.370 2010-01-18
1393 2010-01-19 626,000 88,000 0.16 401,990,000 4,162,900 6.650 2010-01-15
1394 2010-01-18 538,000 30,000 0.13 401,990,000 3,314,080 6.160 2010-01-14
1395 2010-01-15 508,000 -30,000 0.13 401,990,000 3,098,800 6.100 2010-01-13
1396 2010-01-14 538,000 -94,000 0.13 401,990,000 3,217,240 5.980 2010-01-12
1397 2010-01-13 632,000 -6,000 0.16 401,990,000 3,728,800 5.900 2010-01-11
1398 2010-01-12 638,000 -30,000 0.16 401,990,000 3,802,480 5.960 2010-01-08
1399 2010-01-11 668,000 72,000 0.17 401,990,000 3,827,640 5.730 2010-01-07
1400 2010-01-08 596,000 76,000 0.15 401,990,000 3,504,480 5.880 2010-01-06
1401 2010-01-07 520,000 8,000 0.13 401,990,000 3,135,600 6.030 2010-01-05
1402 2010-01-06 512,000 -22,000 0.13 401,990,000 2,974,720 5.810 2010-01-04
1403 2010-01-04 534,000 -10,000 0.13 401,990,000 2,579,220 4.830 2009-12-29
1404 2009-12-17 544,000 -20,000 0.14 401,990,000 2,453,440 4.510 2009-12-15
1405 2009-12-16 564,000 40,000 0.14 401,990,000 2,554,920 4.530 2009-12-14
1406 2009-12-14 524,000 -20,000 0.13 401,990,000 2,295,120 4.380 2009-12-10
1407 2009-12-11 544,000 20,000 0.14 401,990,000 2,344,640 4.310 2009-12-09
1408 2009-12-09 524,000 4,000 0.13 401,990,000 2,305,600 4.400 2009-12-07
1409 2009-12-08 520,000 -30,000 0.13 401,990,000 2,381,600 4.580 2009-12-04
1410 2009-12-03 550,000 -4,000 0.14 401,990,000 2,398,000 4.360 2009-12-01
1411 2009-12-01 554,000 10,000 0.14 401,990,000 2,077,500 3.750 2009-11-27
1412 2009-11-30 544,000 -26,000 0.14 401,990,000 2,165,120 3.980 2009-11-26
1413 2009-11-27 570,000 -28,000 0.14 401,990,000 2,228,700 3.910 2009-11-25
1414 2009-11-26 598,000 8,000 0.15 401,990,000 2,218,580 3.710 2009-11-24
1415 2009-11-20 590,000 -80,000 0.15 401,990,000 2,165,300 3.670 2009-11-18
1416 2009-11-19 670,000 50,000 0.17 401,990,000 2,552,700 3.810 2009-11-17
1417 2009-11-13 620,000 -86,000 0.15 401,990,000 2,256,800 3.640 2009-11-11
1418 2009-11-12 706,000 -10,000 0.18 401,990,000 2,435,700 3.450 2009-11-10
1419 2009-11-11 716,000 -14,000 0.18 401,990,000 2,455,880 3.430 2009-11-09
1420 2009-11-10 730,000 -20,000 0.18 401,990,000 2,482,000 3.400 2009-11-06
1421 2009-11-09 750,000 -10,000 0.19 401,990,000 2,602,500 3.470 2009-11-05
1422 2009-11-06 760,000 -30,000 0.19 401,990,000 2,606,800 3.430 2009-11-04
1423 2009-11-04 790,000 10,000 0.20 401,990,000 2,543,800 3.220 2009-11-02
1424 2009-11-03 780,000 6,000 0.19 401,990,000 2,527,200 3.240 2009-10-30
1425 2009-11-02 774,000 10,000 0.19 401,990,000 2,500,020 3.230 2009-10-29
1426 2009-10-30 764,000 26,000 0.19 401,990,000 2,467,720 3.230 2009-10-28
1427 2009-10-28 738,000 -150,000 0.18 401,990,000 2,546,100 3.450 2009-10-23
1428 2009-10-27 888,000 160,000 0.22 401,990,000 3,108,000 3.500 2009-10-22
1429 2009-10-23 728,000 -82,000 0.18 401,990,000 2,533,440 3.480 2009-10-21
1430 2009-10-22 810,000 70,000 0.20 401,990,000 2,681,100 3.310 2009-10-20
1431 2009-10-21 740,000 -22,000 0.18 401,990,000 2,353,200 3.180 2009-10-19
1432 2009-10-20 762,000 -200,000 0.19 401,990,000 2,407,920 3.160 2009-10-16
1433 2009-10-19 962,000 248,000 0.24 401,990,000 3,068,780 3.190 2009-10-15
1434 2009-10-16 714,000 110,000 0.18 401,990,000 2,227,680 3.120 2009-10-14
1435 2009-10-05 604,000 2,000 0.15 401,990,000 1,805,960 2.990 2009-09-30
1436 2009-09-30 602,000 -12,000 0.15 401,990,000 1,757,840 2.920 2009-09-28
1437 2009-09-21 614,000 -20,000 0.15 401,990,000 1,946,380 3.170 2009-09-17
1438 2009-09-18 634,000 -20,000 0.16 401,990,000 2,028,800 3.200 2009-09-16
1439 2009-09-15 654,000 -20,000 0.16 401,990,000 2,040,480 3.120 2009-09-11
1440 2009-09-14 674,000 12,000 0.17 401,990,000 2,089,400 3.100 2009-09-10
1441 2009-09-11 662,000 12,000 0.16 401,990,000 2,085,300 3.150 2009-09-09
1442 2009-09-10 650,000 -42,000 0.16 401,990,000 2,093,000 3.220 2009-09-08
1443 2009-09-09 692,000 6,000 0.17 401,990,000 2,179,800 3.150 2009-09-07
1444 2009-09-08 686,000 42,000 0.17 401,990,000 2,202,060 3.210 2009-09-04
1445 2009-09-07 644,000 8,000 0.16 401,990,000 2,086,560 3.240 2009-09-03
1446 2009-09-04 636,000 8,000 0.16 401,990,000 2,047,920 3.220 2009-09-02
1447 2009-09-03 628,000 2,000 0.16 401,990,000 2,015,880 3.210 2009-09-01
1448 2009-09-02 626,000 -10,000 0.16 401,990,000 1,884,260 3.010 2009-08-31
1449 2009-09-01 636,000 -10,000 0.16 401,990,000 1,971,600 3.100 2009-08-28
1450 2009-08-31 646,000 8,000 0.16 401,990,000 2,002,600 3.100 2009-08-27
1451 2009-08-27 638,000 -58,000 0.16 401,990,000 2,092,640 3.280 2009-08-25
1452 2009-08-26 696,000 -20,000 0.17 401,990,000 2,122,800 3.050 2009-08-24
1453 2009-08-25 716,000 20,000 0.18 401,990,000 2,019,120 2.820 2009-08-21
1454 2009-08-24 696,000 -20,000 0.17 401,990,000 1,907,040 2.740 2009-08-20
1455 2009-08-21 716,000 -50,000 0.18 401,990,000 1,883,080 2.630 2009-08-19
1456 2009-08-20 766,000 24,000 0.19 401,990,000 2,022,240 2.640 2009-08-18
1457 2009-08-19 742,000 50,000 0.18 401,990,000 1,914,360 2.580 2009-08-17
1458 2009-08-18 692,000 10,000 0.17 401,990,000 1,951,440 2.820 2009-08-14
1459 2009-08-17 682,000 16,000 0.17 401,990,000 2,005,080 2.940 2009-08-13
1460 2009-08-14 666,000 16,000 0.17 401,990,000 1,978,020 2.970 2009-08-12
1461 2009-08-12 650,000 -30,000 0.16 401,990,000 1,781,000 2.740 2009-08-10
1462 2009-08-11 680,000 -10,000 0.17 401,990,000 1,876,800 2.760 2009-08-07
1463 2009-08-07 690,000 130,000 0.17 401,990,000 1,938,900 2.810 2009-08-05
1464 2009-08-06 560,000 20,000 0.14 401,990,000 1,629,600 2.910 2009-08-04
1465 2009-08-05 540,000 -54,000 0.13 401,990,000 1,582,200 2.930 2009-08-03
1466 2009-08-04 594,000 -42,000 0.15 401,990,000 1,669,140 2.810 2009-07-31
1467 2009-08-03 636,000 -32,000 0.16 401,990,000 1,818,960 2.860 2009-07-30
1468 2009-07-31 668,000 -56,000 0.17 401,990,000 1,770,200 2.650 2009-07-29
1469 2009-07-30 724,000 10,000 0.18 401,990,000 1,831,720 2.530 2009-07-28
1470 2009-07-28 714,000 -88,000 0.18 401,990,000 1,692,180 2.370 2009-07-24
1471 2009-07-27 802,000 94,000 0.20 401,990,000 1,940,840 2.420 2009-07-23
1472 2009-07-24 708,000 -144,000 0.18 401,990,000 1,713,360 2.420 2009-07-22
1473 2009-07-23 852,000 64,000 0.21 401,990,000 2,061,840 2.420 2009-07-21
1474 2009-07-22 788,000 54,000 0.20 401,990,000 1,836,040 2.330 2009-07-20
1475 2009-07-21 734,000 10,000 0.18 401,990,000 1,651,500 2.250 2009-07-17
1476 2009-07-14 724,000 -20,000 0.18 401,990,000 1,636,240 2.260 2009-07-10
1477 2009-07-10 744,000 20,000 0.19 401,990,000 1,636,800 2.200 2009-07-08
1478 2009-07-09 724,000 20,000 0.18 401,990,000 1,650,720 2.280 2009-07-07
1479 2009-07-08 704,000 -8,000 0.18 401,990,000 1,647,360 2.340 2009-07-06
1480 2009-07-07 712,000 18,000 0.18 401,990,000 1,637,600 2.300 2009-07-03
1481 2009-07-06 694,000 -6,000 0.17 401,990,000 1,582,320 2.280 2009-07-02
1482 2009-07-03 700,000 70,000 0.17 401,990,000 1,554,000 2.220 2009-06-30
1483 2009-07-02 630,000 -10,000 0.16 401,990,000 1,386,000 2.200 2009-06-29
1484 2009-06-30 640,000 10,000 0.16 401,990,000 1,440,000 2.250 2009-06-26
1485 2009-06-29 630,000 20,000 0.16 401,990,000 1,367,100 2.170 2009-06-25
1486 2009-06-25 610,000 70,000 0.15 401,990,000 1,287,100 2.110 2009-06-23
1487 2009-06-24 540,000 -20,000 0.13 401,990,000 1,231,200 2.280 2009-06-22
1488 2009-06-22 560,000 28,000 0.14 401,990,000 1,310,400 2.340 2009-06-18
1489 2009-06-19 532,000 -8,000 0.13 401,990,000 1,228,920 2.310 2009-06-17
1490 2009-06-18 540,000 30,000 0.13 401,990,000 1,263,600 2.340 2009-06-16
1491 2009-06-17 510,000 20,000 0.13 401,990,000 1,239,300 2.430 2009-06-15
1492 2009-06-15 490,000 20,000 0.12 401,990,000 1,278,900 2.610 2009-06-11
1493 2009-06-11 470,000 14,000 0.12 401,990,000 1,259,600 2.680 2009-06-09
1494 2009-06-10 456,000 -20,000 0.11 401,990,000 1,203,840 2.640 2009-06-08
1495 2009-06-09 476,000 -20,000 0.12 401,990,000 1,204,280 2.530 2009-06-05
1496 2009-06-05 496,000 22,000 0.12 401,990,000 1,254,880 2.530 2009-06-03
1497 2009-06-04 474,000 -1,200,000 0.12 401,990,000 1,203,960 2.540 2009-06-02
1498 2009-06-03 1,674,000 1,120,000 0.42 401,990,000 4,436,100 2.650 2009-06-01
1499 2009-06-02 554,000 -122,000 0.14 401,990,000 1,407,160 2.540 2009-05-29
1500 2009-06-01 676,000 88,000 0.17 401,990,000 1,696,760 2.510 2009-05-27
1501 2009-05-29 588,000 148,000 0.15 401,990,000 1,411,200 2.400 2009-05-26
1502 2009-05-27 440,000 20,000 0.11 401,990,000 1,064,800 2.420 2009-05-25
1503 2009-05-25 420,000 -20,000 0.10 401,990,000 1,033,200 2.460 2009-05-21
1504 2009-05-21 440,000 -22,000 0.11 401,990,000 1,113,200 2.530 2009-05-19
1505 2009-05-20 462,000 40,000 0.11 401,990,000 1,168,860 2.530 2009-05-18
1506 2009-05-19 422,000 -122,000 0.10 401,990,000 1,063,440 2.520 2009-05-15
1507 2009-05-18 544,000 34,000 0.14 401,990,000 1,262,080 2.320 2009-05-14
1508 2009-05-15 510,000 -10,000 0.13 401,990,000 1,183,200 2.320 2009-05-13
1509 2009-05-14 520,000 60,000 0.13 401,990,000 1,190,800 2.290 2009-05-12
1510 2009-05-13 460,000 68,000 0.11 401,990,000 1,076,400 2.340 2009-05-11
1511 2009-05-12 392,000 -246,000 0.10 401,990,000 921,200 2.350 2009-05-08
1512 2009-05-11 638,000 -50,000 0.16 401,990,000 1,352,560 2.120 2009-05-07
1513 2009-05-08 688,000 -16,000 0.17 401,990,000 1,479,200 2.150 2009-05-06
1514 2009-05-07 704,000 16,000 0.18 401,990,000 1,492,480 2.120 2009-05-05
1515 2009-05-06 688,000 240,000 0.17 401,990,000 1,492,960 2.170 2009-05-04
1516 2009-05-05 448,000 -140,000 0.11 401,990,000 931,840 2.080 2009-04-30
1517 2009-05-04 588,000 -110,000 0.15 401,990,000 1,199,520 2.040 2009-04-29
1518 2009-04-30 698,000 -56,000 0.17 401,990,000 1,298,280 1.860 2009-04-28
1519 2009-04-29 754,000 -294,000 0.19 401,990,000 1,387,360 1.840 2009-04-27
1520 2009-04-28 1,048,000 110,000 0.26 401,990,000 2,096,000 2.000 2009-04-24
1521 2009-04-27 938,000 -230,000 0.23 401,990,000 1,829,100 1.950 2009-04-23
1522 2009-04-24 1,168,000 338,000 0.29 401,990,000 2,195,840 1.880 2009-04-22
1523 2009-04-23 830,000 -240,000 0.21 401,990,000 1,643,400 1.980 2009-04-21
1524 2009-04-21 1,070,000 50,000 0.27 401,990,000 2,182,800 2.040 2009-04-17
1525 2009-04-20 1,020,000 -60,000 0.25 401,990,000 2,203,200 2.160 2009-04-16
1526 2009-04-17 1,080,000 -70,000 0.27 401,990,000 2,160,000 2.000 2009-04-15
1527 2009-04-16 1,150,000 -60,000 0.29 401,990,000 2,185,000 1.900 2009-04-14
1528 2009-04-14 1,210,000 10,000 0.30 401,990,000 2,129,600 1.760 2009-04-08
1529 2009-04-09 1,200,000 82,000 0.30 401,990,000 2,220,000 1.850 2009-04-07
1530 2009-04-08 1,118,000 50,000 0.28 401,990,000 2,101,840 1.880 2009-04-06
1531 2009-04-07 1,068,000 -20,000 0.27 401,990,000 1,890,360 1.770 2009-04-03
1532 2009-04-06 1,088,000 130,000 0.27 401,990,000 1,925,760 1.770 2009-04-02
1533 2009-04-02 958,000 190,000 0.24 401,990,000 1,599,860 1.670 2009-03-31
1534 2009-04-01 768,000 100,000 0.19 401,990,000 1,259,520 1.640 2009-03-30
1535 2009-03-31 668,000 -80,000 0.17 401,990,000 1,175,680 1.760 2009-03-27
1536 2009-03-27 748,000 -20,000 0.19 401,990,000 1,309,000 1.750 2009-03-25
1537 2009-03-26 768,000 90,000 0.19 401,990,000 1,320,960 1.720 2009-03-24
1538 2009-03-25 678,000 100,000 0.17 401,990,000 1,179,720 1.740 2009-03-23
1539 2009-03-24 578,000 -12,000 0.14 401,990,000 930,580 1.610 2009-03-20
1540 2009-03-23 590,000 10,000 0.15 401,990,000 991,200 1.680 2009-03-19
1541 2009-03-20 580,000 -20,000 0.14 401,990,000 962,800 1.660 2009-03-18
1542 2009-03-18 600,000 -20,000 0.15 401,990,000 996,000 1.660 2009-03-16
1543 2009-03-16 620,000 20,000 0.15 401,990,000 979,600 1.580 2009-03-12
1544 2009-03-13 600,000 20,000 0.15 401,990,000 942,000 1.570 2009-03-11
1545 2009-03-12 580,000 -30,000 0.14 401,990,000 910,600 1.570 2009-03-10
1546 2009-03-11 610,000 10,000 0.15 401,990,000 939,400 1.540 2009-03-09
1547 2009-03-09 600,000 -10,000 0.15 401,990,000 996,000 1.660 2009-03-05
1548 2009-03-06 610,000 26,000 0.15 401,990,000 1,037,000 1.700 2009-03-04
1549 2009-03-05 584,000 -26,000 0.15 401,990,000 928,560 1.590 2009-03-03
1550 2009-03-04 610,000 48,000 0.15 401,990,000 945,500 1.550 2009-03-02
1551 2009-02-25 562,000 -16,000 0.14 401,990,000 972,260 1.730 2009-02-23
1552 2009-02-24 578,000 -50,000 0.14 401,990,000 1,011,500 1.750 2009-02-20
1553 2009-02-23 628,000 50,000 0.16 401,990,000 1,130,400 1.800 2009-02-19
1554 2009-02-18 578,000 20,000 0.14 401,990,000 1,040,400 1.800 2009-02-16
1555 2009-02-13 558,000 -10,000 0.14 401,990,000 987,660 1.770 2009-02-11
1556 2009-02-12 568,000 -30,000 0.14 401,990,000 1,045,120 1.840 2009-02-10
1557 2009-02-11 598,000 52,000 0.15 401,990,000 1,106,300 1.850 2009-02-09
1558 2009-02-10 546,000 -30,000 0.14 401,990,000 1,015,560 1.860 2009-02-06
1559 2009-02-09 576,000 -80,000 0.14 401,990,000 1,042,560 1.810 2009-02-05
1560 2009-02-06 656,000 130,000 0.16 401,990,000 1,200,480 1.830 2009-02-04
1561 2009-02-05 526,000 -74,000 0.13 401,990,000 973,100 1.850 2009-02-03
1562 2009-02-04 600,000 20,000 0.15 401,990,000 1,062,000 1.770 2009-02-02
1563 2009-02-03 580,000 40,000 0.14 401,990,000 1,015,000 1.750 2009-01-30
1564 2009-02-02 540,000 -20,000 0.13 401,990,000 869,400 1.610 2009-01-29
1565 2009-01-30 560,000 20,000 0.14 401,990,000 873,600 1.560 2009-01-23
1566 2009-01-22 540,000 -4,000 0.13 401,990,000 918,000 1.700 2009-01-20
1567 2009-01-21 544,000 -10,000 0.14 401,990,000 935,680 1.720 2009-01-19
1568 2009-01-20 554,000 -136,000 0.14 401,990,000 947,340 1.710 2009-01-16
1569 2009-01-19 690,000 30,000 0.17 401,990,000 1,166,100 1.690 2009-01-15
1570 2009-01-16 660,000 -80,000 0.16 401,990,000 1,135,200 1.720 2009-01-14
1571 2009-01-15 740,000 -82,000 0.18 401,990,000 1,250,600 1.690 2009-01-13
1572 2009-01-14 822,000 -16,000 0.20 401,990,000 1,389,180 1.690 2009-01-12
1573 2009-01-13 838,000 14,000 0.21 401,990,000 1,483,260 1.770 2009-01-09
1574 2009-01-12 824,000 -22,000 0.20 401,990,000 1,474,960 1.790 2009-01-08
1575 2009-01-09 846,000 -672,000 0.21 401,990,000 1,607,400 1.900 2009-01-07
1576 2009-01-08 1,518,000 418,000 0.38 401,990,000 2,899,380 1.910 2009-01-06
1577 2009-01-07 1,100,000 -24,000 0.27 401,990,000 2,123,000 1.930 2009-01-05
1578 2009-01-06 1,124,000 62,000 0.28 401,990,000 2,146,840 1.910 2009-01-02
1579 2009-01-05 1,062,000 -80,000 0.26 401,990,000 1,932,840 1.820 2008-12-30
1580 2009-01-02 1,142,000 308,000 0.28 401,990,000 2,158,380 1.890 2008-12-29
1581 2008-12-30 834,000 20,000 0.21 401,990,000 1,442,820 1.730 2008-12-23
1582 2008-12-29 814,000 10,000 0.20 401,990,000 1,505,900 1.850 2008-12-22
1583 2008-12-23 804,000 -94,000 0.20 401,990,000 1,551,720 1.930 2008-12-19
1584 2008-12-22 898,000 170,000 0.22 401,990,000 1,751,100 1.950 2008-12-18
1585 2008-12-19 728,000 -122,000 0.18 401,990,000 1,390,480 1.910 2008-12-17
1586 2008-12-18 850,000 -90,000 0.21 401,990,000 1,581,000 1.860 2008-12-16
1587 2008-12-17 940,000 96,000 0.23 401,990,000 1,786,000 1.900 2008-12-15
1588 2008-12-16 844,000 -58,000 0.21 401,990,000 1,578,280 1.870 2008-12-12
1589 2008-12-15 902,000 -82,000 0.22 401,990,000 1,533,400 1.700 2008-12-11
1590 2008-12-12 984,000 -250,000 0.24 401,990,000 1,594,080 1.620 2008-12-10
1591 2008-12-11 1,234,000 226,000 0.31 401,990,000 1,937,380 1.570 2008-12-09
1592 2008-12-10 1,008,000 116,000 0.25 401,990,000 1,653,120 1.640 2008-12-08
1593 2008-12-09 892,000 40,000 0.22 401,990,000 1,355,840 1.520 2008-12-05
1594 2008-12-08 852,000 60,000 0.21 401,990,000 1,260,960 1.480 2008-12-04
1595 2008-12-05 792,000 -58,000 0.20 401,990,000 1,188,000 1.500 2008-12-03
1596 2008-12-04 850,000 -118,000 0.21 401,990,000 1,241,000 1.460 2008-12-02
1597 2008-12-03 968,000 114,000 0.24 401,990,000 1,481,040 1.530 2008-12-01
1598 2008-12-02 854,000 20,000 0.21 401,990,000 1,152,900 1.350 2008-11-28
1599 2008-12-01 834,000 12,000 0.21 401,990,000 1,125,900 1.350 2008-11-27
1600 2008-11-28 822,000 -20,000 0.20 401,990,000 1,101,480 1.340 2008-11-26
1601 2008-11-27 842,000 20,000 0.21 401,990,000 1,103,020 1.310 2008-11-25
1602 2008-11-26 822,000 70,000 0.20 401,990,000 1,076,820 1.310 2008-11-24
1603 2008-11-25 752,000 -120,000 0.19 401,990,000 977,600 1.300 2008-11-21
1604 2008-11-24 872,000 24,000 0.22 401,990,000 1,072,560 1.230 2008-11-20
1605 2008-11-21 848,000 -70,000 0.21 401,990,000 1,102,400 1.300 2008-11-19
1606 2008-11-20 918,000 80,000 0.23 401,990,000 1,220,940 1.330 2008-11-18
1607 2008-11-19 838,000 -20,000 0.21 401,990,000 1,173,200 1.400 2008-11-17
1608 2008-11-18 858,000 -50,000 0.21 401,990,000 1,252,680 1.460 2008-11-14
1609 2008-11-17 908,000 70,000 0.23 401,990,000 1,362,000 1.500 2008-11-13
1610 2008-11-14 838,000 52,000 0.21 401,990,000 1,240,240 1.480 2008-11-12
1611 2008-11-13 786,000 -20,000 0.20 401,990,000 1,029,660 1.310 2008-11-11
1612 2008-11-12 806,000 -112,000 0.20 401,990,000 1,096,160 1.360 2008-11-10
1613 2008-11-11 918,000 -12,000 0.23 401,990,000 918,000 1.000 2008-11-07
1614 2008-11-07 930,000 -28,000 0.23 401,990,000 957,900 1.030 2008-11-05
1615 2008-11-06 958,000 -240,000 0.24 401,990,000 958,000 1.000 2008-11-04
1616 2008-11-05 1,198,000 130,000 0.30 401,990,000 1,245,920 1.040 2008-11-03
1617 2008-11-04 1,068,000 28,000 0.27 401,990,000 982,560 0.920 2008-10-31
1618 2008-10-31 1,040,000 -170,000 0.26 401,990,000 790,400 0.760 2008-10-29
1619 2008-10-30 1,210,000 170,000 0.30 401,990,000 859,100 0.710 2008-10-28
1620 2008-10-29 1,040,000 -10,000 0.26 401,990,000 728,000 0.700 2008-10-27
1621 2008-10-28 1,050,000 -76,000 0.26 401,990,000 882,000 0.840 2008-10-24
1622 2008-10-27 1,126,000 66,000 0.28 401,990,000 1,080,960 0.960 2008-10-23
1623 2008-10-24 1,060,000 50,000 0.26 401,990,000 1,081,200 1.020 2008-10-22
1624 2008-10-23 1,010,000 74,000 0.25 401,990,000 1,090,800 1.080 2008-10-21
1625 2008-10-22 936,000 -80,000 0.23 401,990,000 1,067,040 1.140 2008-10-20
1626 2008-10-20 1,016,000 -4,000 0.25 401,990,000 1,117,600 1.100 2008-10-16
1627 2008-10-17 1,020,000 -24,000 0.25 401,990,000 1,183,200 1.160 2008-10-15
1628 2008-10-16 1,044,000 -332,000 0.26 401,990,000 1,294,560 1.240 2008-10-14
1629 2008-10-15 1,376,000 338,000 0.34 401,990,000 1,706,240 1.240 2008-10-13
1630 2008-10-14 1,038,000 -60,000 0.26 401,990,000 1,287,120 1.240 2008-10-10
1631 2008-10-13 1,098,000 86,000 0.27 401,990,000 1,372,500 1.250 2008-10-09
1632 2008-10-10 1,012,000 26,000 0.25 401,990,000 1,254,880 1.240 2008-10-08
1633 2008-10-09 986,000 34,000 0.25 401,990,000 1,350,820 1.370 2008-10-06
1634 2008-10-08 952,000 -14,000 0.24 401,990,000 1,266,160 1.330 2008-10-03
1635 2008-10-06 966,000 -84,000 0.24 401,990,000 1,226,820 1.270 2008-10-02
1636 2008-10-03 1,050,000 -64,000 0.26 401,990,000 1,218,000 1.160 2008-09-30
1637 2008-10-02 1,114,000 48,000 0.28 401,990,000 1,303,380 1.170 2008-09-29
1638 2008-09-30 1,066,000 -36,000 0.27 401,990,000 1,279,200 1.200 2008-09-26
1639 2008-09-29 1,102,000 -32,000 0.27 401,990,000 1,333,420 1.210 2008-09-25
1640 2008-09-26 1,134,000 -20,000 0.28 401,990,000 1,349,460 1.190 2008-09-24
1641 2008-09-25 1,154,000 -20,000 0.29 401,990,000 1,350,180 1.170 2008-09-23
1642 2008-09-24 1,174,000 -184,000 0.29 401,990,000 1,408,800 1.200 2008-09-22
1643 2008-09-23 1,358,000 46,000 0.34 401,990,000 1,588,860 1.170 2008-09-19
1644 2008-09-22 1,312,000 68,000 0.33 401,990,000 1,298,880 0.990 2008-09-18
1645 2008-09-19 1,244,000 -20,000 0.31 401,990,000 1,244,000 1.000 2008-09-17
1646 2008-09-18 1,264,000 -18,000 0.31 401,990,000 1,327,200 1.050 2008-09-16
1647 2008-09-17 1,282,000 10,000 0.32 401,990,000 1,435,840 1.120 2008-09-12
1648 2008-09-16 1,272,000 -160,000 0.32 401,990,000 1,437,360 1.130 2008-09-11
1649 2008-09-12 1,432,000 -8,000 0.36 401,990,000 1,747,040 1.220 2008-09-10
1650 2008-09-11 1,440,000 -60,000 0.36 401,990,000 1,872,000 1.300 2008-09-09
1651 2008-09-10 1,500,000 30,000 0.37 401,990,000 2,025,000 1.350 2008-09-08
1652 2008-09-05 1,470,000 -14,000 0.37 401,990,000 2,013,900 1.370 2008-09-03
1653 2008-09-04 1,484,000 -30,000 0.37 401,990,000 2,122,120 1.430 2008-09-02
1654 2008-09-02 1,514,000 -90,000 0.38 401,990,000 2,195,300 1.450 2008-08-29
1655 2008-09-01 1,604,000 -10,000 0.40 401,990,000 2,357,880 1.470 2008-08-28
1656 2008-08-29 1,614,000 84,000 0.40 401,990,000 2,356,440 1.460 2008-08-27
1657 2008-08-28 1,530,000 -90,000 0.38 401,990,000 2,080,800 1.360 2008-08-26
1658 2008-08-27 1,620,000 160,000 0.40 401,990,000 2,170,800 1.340 2008-08-25
1659 2008-08-25 1,460,000 4,000 0.36 401,990,000 2,190,000 1.500 2008-08-20
1660 2008-08-21 1,456,000 40,000 0.36 401,990,000 2,038,400 1.400 2008-08-19
1661 2008-08-20 1,416,000 10,000 0.35 401,990,000 2,067,360 1.460 2008-08-18
1662 2008-08-19 1,406,000 -74,000 0.35 401,990,000 2,123,060 1.510 2008-08-15
1663 2008-08-18 1,480,000 -58,000 0.37 401,990,000 2,234,800 1.510 2008-08-14
1664 2008-08-15 1,538,000 -32,000 0.38 401,990,000 2,245,480 1.460 2008-08-13
1665 2008-08-14 1,570,000 86,000 0.39 401,990,000 2,292,200 1.460 2008-08-12
1666 2008-08-13 1,484,000 120,000 0.37 401,990,000 2,300,200 1.550 2008-08-11
1667 2008-08-12 1,364,000 42,000 0.34 401,990,000 2,291,520 1.680 2008-08-08
1668 2008-08-11 1,322,000 -24,000 0.33 401,990,000 2,234,180 1.690 2008-08-07
1669 2008-08-08 1,346,000 -78,000 0.33 401,990,000 2,422,800 1.800 2008-08-05
1670 2008-08-07 1,424,000 210,000 0.35 401,990,000 2,648,640 1.860 2008-08-04
1671 2008-08-05 1,214,000 204,000 0.30 401,990,000 2,343,020 1.930 2008-08-01
1672 2008-08-04 1,010,000 26,000 0.25 401,990,000 1,787,700 1.770 2008-07-31
1673 2008-08-01 984,000 -142,000 0.24 401,990,000 1,761,360 1.790 2008-07-30
1674 2008-07-31 1,126,000 112,000 0.28 401,990,000 1,981,760 1.760 2008-07-29
1675 2008-07-30 1,014,000 -590,000 0.25 401,990,000 1,865,760 1.840 2008-07-28
1676 2008-07-29 1,604,000 196,000 0.40 401,990,000 3,031,560 1.890 2008-07-25
1677 2008-07-28 1,408,000 -412,000 0.35 401,990,000 2,618,880 1.860 2008-07-24
1678 2008-07-25 1,820,000 692,000 0.45 401,990,000 2,948,400 1.620 2008-07-23
1679 2008-07-24 1,128,000 -32,000 0.28 401,990,000 1,793,520 1.590 2008-07-22
1680 2008-07-23 1,160,000 -22,000 0.29 401,990,000 1,914,000 1.650 2008-07-21
1681 2008-07-22 1,182,000 -16,000 0.29 401,990,000 1,938,480 1.640 2008-07-18
1682 2008-07-21 1,198,000 104,000 0.30 401,990,000 2,012,640 1.680 2008-07-17
1683 2008-07-18 1,094,000 172,000 0.27 401,990,000 1,837,920 1.680 2008-07-16
1684 2008-07-17 922,000 -120,000 0.23 401,990,000 1,548,960 1.680 2008-07-15
1685 2008-07-16 1,042,000 -250,000 0.26 401,990,000 1,886,020 1.810 2008-07-14
1686 2008-07-15 1,292,000 250,000 0.32 401,990,000 2,403,120 1.860 2008-07-11
1687 2008-07-14 1,042,000 136,000 0.26 401,990,000 1,781,820 1.710 2008-07-10
1688 2008-07-11 906,000 70,000 0.23 401,990,000 1,540,200 1.700 2008-07-09
1689 2008-07-10 836,000 -180,000 0.21 401,990,000 1,354,320 1.620 2008-07-08
1690 2008-07-09 1,016,000 -152,000 0.25 401,990,000 1,757,680 1.730 2008-07-07
1691 2008-07-08 1,168,000 -8,000 0.29 401,990,000 1,880,480 1.610 2008-07-04
1692 2008-07-07 1,176,000 -112,000 0.29 401,990,000 1,811,040 1.540 2008-07-03
1693 2008-07-04 1,288,000 244,000 0.32 401,990,000 2,073,680 1.610 2008-07-02
1694 2008-07-03 1,044,000 -68,000 0.26 401,990,000 1,837,440 1.760 2008-06-30
1695 2008-07-02 1,112,000 -260,000 0.28 401,990,000 1,879,280 1.690 2008-06-27
1696 2008-06-30 1,372,000 104,000 0.34 401,990,000 2,455,880 1.790 2008-06-26
1697 2008-06-27 1,268,000 230,000 0.32 401,990,000 2,307,760 1.820 2008-06-25
1698 2008-06-26 1,038,000 -408,000 0.26 401,990,000 1,868,400 1.800 2008-06-24
1699 2008-06-25 1,446,000 490,000 0.36 401,990,000 2,877,540 1.990 2008-06-23
1700 2008-06-24 956,000 258,000 0.24 401,990,000 2,093,640 2.190 2008-06-20
1701 2008-06-23 698,000 4,000 0.17 401,990,000 1,654,260 2.370 2008-06-19
1702 2008-06-20 694,000 -298,000 0.17 401,990,000 1,721,120 2.480 2008-06-18
1703 2008-06-19 992,000 202,000 0.25 401,990,000 2,341,120 2.360 2008-06-17
1704 2008-06-18 790,000 298,000 0.20 401,990,000 1,864,400 2.360 2008-06-16
1705 2008-06-17 492,000 10,000 0.12 401,990,000 1,220,160 2.480 2008-06-13
1706 2008-06-13 482,000 10,000 0.12 401,990,000 1,417,080 2.940 2008-06-11
1707 2008-06-10 472,000 -2,000 0.12 401,990,000 1,576,480 3.340 2008-06-05
1708 2008-06-05 474,000 12,000 0.12 401,990,000 1,649,520 3.480 2008-06-03
1709 2008-06-04 462,000 8,000 0.11 401,990,000 1,640,100 3.550 2008-06-02
1710 2008-06-03 454,000 -6,000 0.11 401,990,000 1,552,680 3.420 2008-05-30
1711 2008-06-02 460,000 -20,000 0.11 401,990,000 1,577,800 3.430 2008-05-29
1712 2008-05-28 480,000 16,000 0.12 401,990,000 1,632,000 3.400 2008-05-26
1713 2008-05-27 464,000 -10,000 0.12 401,990,000 1,642,560 3.540 2008-05-23
1714 2008-05-26 474,000 12,000 0.12 401,990,000 1,649,520 3.480 2008-05-22
1715 2008-05-07 462,000 -4,000 0.11 401,990,000 1,820,280 3.940 2008-05-05
1716 2008-05-05 466,000 -20,000 0.12 401,990,000 1,780,120 3.820 2008-04-30
1717 2008-04-30 486,000 20,000 0.12 401,990,000 1,900,260 3.910 2008-04-28
1718 2008-04-29 466,000 24,000 0.12 401,990,000 1,817,400 3.900 2008-04-25
1719 2008-04-28 442,000 -22,000 0.11 401,990,000 1,776,840 4.020 2008-04-24
1720 2008-04-25 464,000 -12,000 0.12 401,990,000 1,818,880 3.920 2008-04-23
1721 2008-04-24 476,000 50,000 0.12 401,990,000 1,875,440 3.940 2008-04-22
1722 2008-04-21 426,000 -6,000 0.11 401,990,000 1,738,080 4.080 2008-04-17
1723 2008-04-18 432,000 -10,000 0.11 401,990,000 1,762,560 4.080 2008-04-16
1724 2008-04-17 442,000 -26,000 0.11 401,990,000 1,785,680 4.040 2008-04-15
1725 2008-04-16 468,000 10,000 0.12 401,990,000 1,801,800 3.850 2008-04-14
1726 2008-04-15 458,000 50,000 0.11 401,990,000 1,850,320 4.040 2008-04-11
1727 2008-04-14 408,000 10,000 0.10 401,990,000 1,648,320 4.040 2008-04-10
1728 2008-04-11 398,000 10,000 0.10 401,990,000 1,623,840 4.080 2008-04-09
1729 2008-04-10 388,000 -10,000 0.10 401,990,000 1,586,920 4.090 2008-04-08
1730 2008-04-09 398,000 10,000 0.10 401,990,000 1,611,900 4.050 2008-04-07
1731 2008-04-07 388,000 -2,000 0.10 401,990,000 1,614,080 4.160 2008-04-02
1732 2008-04-03 390,000 18,000 0.10 401,990,000 1,614,600 4.140 2008-04-01
1733 2008-04-01 372,000 -8,000 0.09 401,990,000 1,525,200 4.100 2008-03-28
1734 2008-03-31 380,000 32,000 0.09 401,990,000 1,569,400 4.130 2008-03-27
1735 2008-03-28 348,000 2,000 0.09 401,990,000 1,311,960 3.770 2008-03-26
1736 2008-03-20 346,000 6,000 0.09 401,990,000 1,262,900 3.650 2008-03-18
1737 2008-03-19 340,000 -34,000 0.08 401,990,000 1,343,000 3.950 2008-03-17
1738 2008-03-18 374,000 14,000 0.09 401,990,000 1,626,900 4.350 2008-03-14
1739 2008-03-17 360,000 10,000 0.09 401,990,000 1,584,000 4.400 2008-03-13
1740 2008-03-14 350,000 -10,000 0.09 401,990,000 1,606,500 4.590 2008-03-12
1741 2008-03-13 360,000 -10,000 0.09 401,990,000 1,605,600 4.460 2008-03-11
1742 2008-03-12 370,000 20,000 0.09 401,990,000 1,683,500 4.550 2008-03-10
1743 2008-03-11 350,000 4,000 0.09 401,990,000 1,645,000 4.700 2008-03-07
1744 2008-03-10 346,000 10,000 0.09 401,990,000 1,785,360 5.160 2008-03-06
1745 2008-03-06 336,000 20,000 0.08 401,990,000 1,764,000 5.250 2008-03-04
1746 2008-03-05 316,000 14,000 0.08 401,990,000 1,747,480 5.530 2008-03-03
1747 2008-03-04 302,000 -10,000 0.08 401,990,000 1,697,240 5.620 2008-02-29
1748 2008-03-03 312,000 10,000 0.08 401,990,000 1,631,760 5.230 2008-02-28
1749 2008-02-25 302,000 -60,000 0.08 401,990,000 1,525,100 5.050 2008-02-21
1750 2008-01-28 362,000 -20,000 0.09 401,990,000 1,538,500 4.250 2008-01-24
1751 2008-01-25 382,000 10,000 0.10 401,990,000 1,604,400 4.200 2008-01-23
1752 2008-01-24 372,000 -30,000 0.09 401,990,000 1,521,480 4.090 2008-01-22
1753 2008-01-23 402,000 -40,000 0.10 401,990,000 1,829,100 4.550 2008-01-21
1754 2008-01-21 442,000 -50,000 0.11 401,990,000 1,935,960 4.380 2008-01-17
1755 2008-01-18 492,000 -48,000 0.12 401,990,000 2,273,040 4.620 2008-01-16
1756 2008-01-15 540,000 -232,000 0.13 401,990,000 2,581,200 4.780 2008-01-11
1757 2008-01-14 772,000 -150,000 0.19 401,990,000 3,643,840 4.720 2008-01-10
1758 2008-01-11 922,000 60,000 0.23 401,990,000 4,527,020 4.910 2008-01-09
1759 2008-01-10 862,000 372,000 0.21 401,990,000 4,266,900 4.950 2008-01-08
1760 2008-01-09 490,000 56,000 0.12 401,990,000 2,352,000 4.800 2008-01-07
1761 2008-01-08 434,000 -20,000 0.11 401,990,000 1,944,320 4.480 2008-01-04
1762 2008-01-07 454,000 -94,000 0.11 401,990,000 1,856,860 4.090 2008-01-03
1763 2008-01-04 548,000 6,000 0.14 401,990,000 2,164,600 3.950 2008-01-02
1764 2007-12-28 542,000 24,000 0.13 401,990,000 2,102,960 3.880 2007-12-21
1765 2007-12-27 518,000 -10,000 0.13 401,990,000 1,978,760 3.820 2007-12-20
1766 2007-12-21 528,000 -190,000 0.13 401,990,000 2,106,720 3.990 2007-12-19
1767 2007-12-19 718,000 -10,000 0.18 401,990,000 3,101,760 4.320 2007-12-17
1768 2007-12-12 728,000 -4,000 0.18 401,990,000 3,472,560 4.770 2007-12-10
1769 2007-12-11 732,000 10,000 0.18 401,990,000 3,557,520 4.860 2007-12-07
1770 2007-12-07 722,000 200,000 0.18 401,990,000 3,588,340 4.970 2007-12-05
1771 2007-12-03 522,000 20,000 0.13 401,990,000 2,599,560 4.980 2007-11-29
1772 2007-11-30 502,000 -10,000 0.12 401,990,000 2,530,080 5.040 2007-11-28
1773 2007-11-28 512,000 -18,000 0.13 401,990,000 2,462,720 4.810 2007-11-26
1774 2007-11-27 530,000 -20,000 0.13 401,990,000 2,491,000 4.700 2007-11-23
1775 2007-11-26 550,000 -20,000 0.14 401,990,000 2,585,000 4.700 2007-11-22
1776 2007-11-23 570,000 8,000 0.14 401,990,000 2,827,200 4.960 2007-11-21
1777 2007-11-21 562,000 -4,000 0.14 401,990,000 2,911,160 5.180 2007-11-19
1778 2007-11-20 566,000 -18,000 0.14 401,990,000 2,762,080 4.880 2007-11-16
1779 2007-11-19 584,000 24,000 0.15 401,990,000 2,978,400 5.100 2007-11-15
1780 2007-11-16 560,000 -64,000 0.14 401,990,000 2,660,000 4.750 2007-11-14
1781 2007-11-15 624,000 -10,000 0.16 401,990,000 2,795,520 4.480 2007-11-13
1782 2007-11-13 634,000 -6,000 0.16 401,990,000 2,872,020 4.530 2007-11-09
1783 2007-11-12 640,000 10,000 0.16 401,990,000 2,835,200 4.430 2007-11-08
1784 2007-11-09 630,000 -4,000 0.16 401,990,000 2,898,000 4.600 2007-11-07
1785 2007-11-08 634,000 -6,000 0.16 401,990,000 2,833,980 4.470 2007-11-06
1786 2007-11-06 640,000 26,000 0.16 401,990,000 3,008,000 4.700 2007-11-02
1787 2007-11-05 614,000 10,000 0.15 401,990,000 2,947,200 4.800 2007-11-01
1788 2007-11-02 604,000 -42,000 0.15 401,990,000 2,917,320 4.830 2007-10-31
1789 2007-11-01 646,000 50,000 0.16 401,990,000 3,068,500 4.750 2007-10-30
1790 2007-10-31 596,000 -48,000 0.15 401,990,000 2,950,200 4.950 2007-10-29
1791 2007-10-30 644,000 -26,000 0.19 335,000,000 2,994,600 4.650 2007-10-26
1792 2007-10-29 670,000 -20,000 0.20 335,000,000 3,155,700 4.710 2007-10-25
1793 2007-10-26 690,000 -32,000 0.21 335,000,000 3,284,400 4.760 2007-10-24
1794 2007-10-25 722,000 -18,000 0.22 335,000,000 3,393,400 4.700 2007-10-23
1795 2007-10-23 740,000 -10,000 0.22 335,000,000 3,404,000 4.600 2007-10-18
1796 2007-10-22 750,000 -20,000 0.22 335,000,000 3,562,500 4.750 2007-10-17
1797 2007-10-18 770,000 -100,000 0.23 335,000,000 3,680,600 4.780 2007-10-16
1798 2007-10-17 870,000 84,000 0.26 335,000,000 4,184,700 4.810 2007-10-15
1799 2007-10-16 786,000 -6,000 0.23 335,000,000 3,552,720 4.520 2007-10-12
1800 2007-10-15 792,000 -36,000 0.24 335,000,000 3,595,680 4.540 2007-10-11
1801 2007-10-11 828,000 20,000 0.25 335,000,000 3,403,080 4.110 2007-10-09
1802 2007-10-09 808,000 -40,000 0.24 335,000,000 3,474,400 4.300 2007-10-05
1803 2007-10-08 848,000 -102,000 0.25 335,000,000 3,375,040 3.980 2007-10-04
1804 2007-10-05 950,000 -32,000 0.28 335,000,000 3,990,000 4.200 2007-10-03
1805 2007-10-04 982,000 32,000 0.29 335,000,000 4,477,920 4.560 2007-10-02
1806 2007-10-03 950,000 94,000 0.28 335,000,000 4,284,500 4.510 2007-09-28
1807 2007-10-02 856,000 -148,000 0.26 335,000,000 3,680,800 4.300 2007-09-27
1808 2007-09-28 1,004,000 30,000 0.30 335,000,000 4,236,880 4.220 2007-09-25
1809 2007-09-27 974,000 48,000 0.29 335,000,000 4,246,640 4.360 2007-09-24
1810 2007-09-25 926,000 -80,000 0.28 335,000,000 3,815,120 4.120 2007-09-21
1811 2007-09-24 1,006,000 20,000 0.30 335,000,000 4,144,720 4.120 2007-09-20
1812 2007-09-19 986,000 26,000 0.29 335,000,000 3,914,420 3.970 2007-09-17
1813 2007-09-18 960,000 -162,000 0.29 335,000,000 4,003,200 4.170 2007-09-14
1814 2007-09-17 1,122,000 -36,000 0.33 335,000,000 4,566,540 4.070 2007-09-13
1815 2007-09-14 1,158,000 -34,000 0.35 335,000,000 4,608,840 3.980 2007-09-12
1816 2007-09-13 1,192,000 -200,000 0.36 335,000,000 4,529,600 3.800 2007-09-11
1817 2007-09-12 1,392,000 70,000 0.42 335,000,000 5,150,400 3.700 2007-09-10
1818 2007-09-10 1,322,000 70,000 0.39 335,000,000 4,891,400 3.700 2007-09-06
1819 2007-09-07 1,252,000 -30,000 0.37 335,000,000 4,720,040 3.770 2007-09-05
1820 2007-09-06 1,282,000 -26,000 0.38 335,000,000 4,845,960 3.780 2007-09-04
1821 2007-09-05 1,308,000 100,000 0.39 335,000,000 5,035,800 3.850 2007-09-03
1822 2007-09-04 1,208,000 66,000 0.36 335,000,000 4,735,360 3.920 2007-08-31
1823 2007-09-03 1,142,000 14,000 0.34 335,000,000 4,339,600 3.800 2007-08-30
1824 2007-08-31 1,128,000 -6,000 0.34 335,000,000 4,342,800 3.850 2007-08-29
1825 2007-08-30 1,134,000 -374,000 0.34 335,000,000 4,501,980 3.970 2007-08-28
1826 2007-08-29 1,508,000 558,000 0.45 335,000,000 6,032,000 4.000 2007-08-27
1827 2007-08-28 950,000 46,000 0.28 335,000,000 3,448,500 3.630 2007-08-24
1828 2007-08-27 904,000 -86,000 0.27 335,000,000 3,200,160 3.540 2007-08-23
1829 2007-08-24 990,000 -156,000 0.30 335,000,000 3,336,300 3.370 2007-08-22
1830 2007-08-23 1,146,000 -124,000 0.34 335,000,000 3,529,680 3.080 2007-08-21
1831 2007-08-22 1,270,000 244,000 0.38 335,000,000 3,644,900 2.870 2007-08-20
1832 2007-08-20 1,026,000 220,000 0.31 335,000,000 3,201,120 3.120 2007-08-16
1833 2007-08-17 806,000 2,000 0.24 335,000,000 2,780,700 3.450 2007-08-15
1834 2007-08-16 804,000 50,000 0.24 335,000,000 2,902,440 3.610 2007-08-14
1835 2007-08-09 754,000 -74,000 0.23 335,000,000 2,797,340 3.710 2007-08-07
1836 2007-08-08 828,000 -50,000 0.25 335,000,000 3,179,520 3.840 2007-08-06
1837 2007-08-07 878,000 30,000 0.26 335,000,000 3,608,580 4.110 2007-08-03
1838 2007-08-06 848,000 50,000 0.25 335,000,000 3,383,520 3.990 2007-08-02
1839 2007-08-03 798,000 52,000 0.24 335,000,000 3,207,960 4.020 2007-08-01
1840 2007-08-02 746,000 90,000 0.22 335,000,000 3,230,180 4.330 2007-07-31
1841 2007-08-01 656,000 50,000 0.20 335,000,000 2,755,200 4.200 2007-07-30
1842 2007-07-18 606,000 10,000 0.18 335,000,000 2,781,540 4.590 2007-07-16
1843 2007-07-12 596,000 20,000 0.18 335,000,000 2,914,440 4.890 2007-07-10
1844 2007-07-11 576,000 -60,000 0.17 335,000,000 2,868,480 4.980 2007-07-09
1845 2007-07-04 636,000 10,000 0.19 335,000,000 2,982,840 4.690 2007-06-29
1846 2007-07-03 626,000 6,000 0.19 335,000,000 2,973,500 4.750 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top