FAIRWOOD HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.120 2025-11-10
3 2025-07-07 32,000 -4,000 0.02 129,552,780 174,400 5.450 2025-07-03
4 2025-06-30 36,000 -4,000 0.03 129,552,780 189,360 5.260 2025-06-26
5 2025-06-25 40,000 8,000 0.03 129,552,780 208,000 5.200 2025-06-23
6 2024-01-19 32,000 -1,500 0.02 129,552,780 275,200 8.600 2024-01-17
7 2024-01-09 33,500 -1,500 0.03 129,552,780 309,540 9.240 2024-01-05
8 2023-12-04 35,000 -4,000 0.03 129,552,780 343,350 9.810 2023-11-30
9 2023-12-01 39,000 4,000 0.03 129,552,780 380,640 9.760 2023-11-29
10 2022-04-25 35,000 -1,000 0.03 129,552,780 523,600 14.96 2022-04-21
11 2022-04-22 36,000 1,000 0.03 129,552,780 543,600 15.10 2022-04-20
12 2022-04-21 35,000 -6,000 0.03 129,552,780 531,300 15.18 2022-04-19
13 2022-04-20 41,000 6,000 0.03 129,552,780 622,380 15.18 2022-04-14
14 2021-07-15 35,000 1,500 0.03 129,552,780 635,600 18.16 2021-07-13
15 2021-02-18 33,500 -2,000 0.03 129,532,780 604,340 18.04 2021-02-16
16 2021-02-17 35,500 2,000 0.03 129,532,780 621,960 17.52 2021-02-10
17 2021-01-20 33,500 -1,000 0.03 129,532,780 588,260 17.56 2021-01-18
18 2021-01-11 34,500 -1,000 0.03 129,532,780 610,650 17.70 2021-01-07
19 2020-11-23 35,500 1,000 0.03 129,532,780 626,220 17.64 2020-11-19
20 2020-09-30 34,500 -1,500 0.03 129,532,780 627,900 18.20 2020-09-28
21 2020-09-22 36,000 -10,000 0.03 129,532,780 701,280 19.48 2020-09-18
22 2020-09-21 46,000 10,000 0.04 129,532,780 859,280 18.68 2020-09-17
23 2020-08-26 36,000 -2,000 0.03 129,532,780 679,680 18.88 2020-08-24
24 2020-08-24 38,000 -1,000 0.03 129,532,780 683,240 17.98 2020-08-20
25 2020-08-21 39,000 -1,000 0.03 129,532,780 700,440 17.96 2020-08-19
26 2020-08-07 40,000 -500 0.03 129,532,780 680,800 17.02 2020-08-05
27 2020-08-05 40,500 2,000 0.03 129,532,780 680,400 16.80 2020-08-03
28 2020-07-16 38,500 1,500 0.03 129,532,780 637,560 16.56 2020-07-14
29 2020-07-15 37,000 -1,500 0.03 129,532,780 621,600 16.80 2020-07-13
30 2020-06-19 38,500 1,500 0.03 129,532,780 662,200 17.20 2020-06-17
31 2020-06-10 37,000 -1,000 0.03 129,532,780 651,940 17.62 2020-06-08
32 2020-05-08 38,000 -1,000 0.03 129,532,780 720,480 18.96 2020-05-06
33 2020-05-07 39,000 3,000 0.03 129,532,780 755,040 19.36 2020-05-05
34 2020-02-24 36,000 -2,500 0.03 129,532,780 697,680 19.38 2020-02-20
35 2020-02-21 38,500 -2,500 0.03 129,532,780 746,900 19.40 2020-02-19
36 2020-01-30 41,000 1,000 0.03 129,532,780 804,420 19.62 2020-01-23
37 2019-11-26 40,000 -1,000 0.03 129,532,780 800,000 20.00 2019-11-22
38 2019-11-21 41,000 1,000 0.03 129,532,780 842,550 20.55 2019-11-19
39 2019-11-19 40,000 -1,500 0.03 129,532,780 808,000 20.20 2019-11-15
40 2019-11-08 41,500 1,500 0.03 129,532,780 875,650 21.10 2019-11-06
41 2019-09-17 40,000 2,500 0.03 129,532,780 942,000 23.55 2019-09-13
42 2019-09-12 37,500 2,500 0.03 129,532,780 924,375 24.65 2019-09-10
43 2019-07-05 35,000 2,000 0.03 129,455,280 917,000 26.20 2019-07-03
44 2019-06-26 33,000 500 0.03 129,455,280 963,600 29.20 2019-06-24
45 2019-06-20 32,500 -6,500 0.03 129,437,780 942,500 29.00 2019-06-18
46 2019-06-19 39,000 -3,500 0.03 129,437,780 1,125,150 28.85 2019-06-17
47 2019-06-18 42,500 10,000 0.03 129,437,780 1,215,500 28.60 2019-06-14
48 2019-04-26 32,500 -1,000 0.03 129,149,780 887,250 27.30 2019-04-24
49 2019-03-08 33,500 -1,500 0.03 128,650,280 927,950 27.70 2019-03-06
50 2019-02-15 35,000 1,000 0.03 128,650,280 962,500 27.50 2019-02-13
51 2018-12-20 34,000 -4,500 0.03 128,650,280 897,600 26.40 2018-12-18
52 2018-12-10 38,500 4,500 0.03 128,641,280 1,037,575 26.95 2018-12-06
53 2018-12-05 34,000 -5,000 0.03 128,641,280 919,700 27.05 2018-12-03
54 2018-11-29 39,000 6,500 0.03 128,641,280 1,051,050 26.95 2018-11-27
55 2018-10-09 32,500 -2,000 0.03 128,769,780 885,625 27.25 2018-10-05
56 2018-10-02 34,500 2,000 0.03 128,769,780 947,025 27.45 2018-09-27
57 2018-06-05 32,500 -5,000 0.03 128,388,280 1,010,750 31.10 2018-06-01
58 2018-06-04 37,500 -500 0.03 128,388,280 1,170,000 31.20 2018-05-31
59 2018-06-01 38,000 500 0.03 128,388,280 1,160,900 30.55 2018-05-30
60 2018-05-28 37,500 -2,000 0.03 128,333,780 1,170,000 31.20 2018-05-24
61 2018-05-21 39,500 7,000 0.03 128,333,780 1,194,875 30.25 2018-05-17
62 2018-05-16 32,500 -12,000 0.03 128,333,780 1,022,125 31.45 2018-05-14
63 2018-05-08 44,500 3,500 0.03 128,193,280 1,337,225 30.05 2018-05-04
64 2018-05-04 41,000 2,000 0.03 128,193,280 1,230,000 30.00 2018-05-02
65 2018-04-27 39,000 5,000 0.03 128,193,280 1,170,000 30.00 2018-04-25
66 2018-04-16 34,000 5,000 0.03 127,792,780 1,031,900 30.35 2018-04-12
67 2018-04-03 29,000 1,000 0.02 127,792,780 891,750 30.75 2018-03-28
68 2018-02-12 28,000 -1,000 0.02 127,879,780 884,800 31.60 2018-02-08
69 2018-02-01 29,000 -1,000 0.02 127,879,780 930,900 32.10 2018-01-30
70 2018-01-25 30,000 -1,500 0.02 127,879,780 967,500 32.25 2018-01-23
71 2017-12-21 31,500 1,000 0.02 127,873,780 1,039,500 33.00 2017-12-19
72 2017-12-19 30,500 -3,000 0.02 127,873,780 1,001,925 32.85 2017-12-15
73 2017-12-15 33,500 -7,000 0.03 127,873,780 1,083,725 32.35 2017-12-13
74 2017-12-14 40,500 1,500 0.03 127,873,780 1,302,075 32.15 2017-12-12
75 2017-11-14 39,000 1,000 0.03 127,863,280 1,201,200 30.80 2017-11-10
76 2017-10-25 38,000 -3,500 0.03 127,863,280 1,195,100 31.45 2017-10-23
77 2017-10-20 41,500 1,500 0.03 127,863,280 1,340,450 32.30 2017-10-18
78 2017-10-06 40,000 -2,000 0.03 127,862,280 1,262,000 31.55 2017-10-03
79 2017-09-13 42,000 1,000 0.03 127,856,280 1,381,800 32.90 2017-09-11
80 2017-09-07 41,000 2,500 0.03 127,846,280 1,344,800 32.80 2017-09-05
81 2017-09-05 38,500 1,500 0.03 127,846,280 1,266,650 32.90 2017-09-01
82 2017-08-21 37,000 -5,000 0.03 127,756,280 1,187,700 32.10 2017-08-17
83 2017-08-16 42,000 -1,500 0.03 127,756,280 1,356,600 32.30 2017-08-14
84 2017-08-14 43,500 5,000 0.03 127,756,280 1,405,050 32.30 2017-08-10
85 2017-08-04 38,500 -1,000 0.03 127,748,280 1,243,550 32.30 2017-08-02
86 2017-07-20 39,500 1,000 0.03 127,742,280 1,244,250 31.50 2017-07-18
87 2017-07-19 38,500 -1,000 0.03 127,742,280 1,235,850 32.10 2017-07-17
88 2017-07-17 39,500 1,000 0.03 127,742,280 1,283,750 32.50 2017-07-13
89 2017-07-05 38,500 -1,000 0.03 127,742,280 1,301,300 33.80 2017-07-03
90 2017-07-03 39,500 -1,000 0.03 127,742,280 1,299,550 32.90 2017-06-29
91 2017-06-30 40,500 3,000 0.03 127,742,280 1,330,425 32.85 2017-06-28
92 2017-06-27 37,500 3,000 0.03 127,742,280 1,235,625 32.95 2017-06-23
93 2017-06-26 34,500 1,000 0.03 127,742,280 1,152,300 33.40 2017-06-22
94 2017-06-23 33,500 -2,000 0.03 127,742,280 1,160,775 34.65 2017-06-21
95 2017-06-16 35,500 2,000 0.03 127,704,280 1,162,625 32.75 2017-06-14
96 2017-06-02 33,500 3,000 0.03 127,565,780 1,112,200 33.20 2017-05-31
97 2017-05-29 30,500 -2,000 0.02 127,565,780 1,021,750 33.50 2017-05-25
98 2017-05-18 32,500 -3,000 0.03 127,520,780 1,088,750 33.50 2017-05-16
99 2017-04-28 35,500 2,000 0.03 127,366,780 1,096,950 30.90 2017-04-26
100 2017-02-02 33,500 -5,000 0.03 127,163,780 971,500 29.00 2017-01-26
101 2017-01-11 38,500 -5,000 0.03 127,402,280 1,151,150 29.90 2017-01-09
102 2017-01-09 43,500 -5,000 0.03 127,402,280 1,220,175 28.05 2017-01-05
103 2016-12-23 48,500 5,000 0.04 127,402,280 1,389,525 28.65 2016-12-21
104 2016-12-20 43,500 -4,000 0.03 127,402,280 1,296,300 29.80 2016-12-16
105 2016-12-19 47,500 4,000 0.04 127,402,280 1,372,750 28.90 2016-12-15
106 2016-12-12 43,500 4,000 0.03 127,402,280 1,381,125 31.75 2016-12-08
107 2016-12-09 39,500 6,000 0.03 127,402,280 1,206,725 30.55 2016-12-07
108 2016-12-07 33,500 -2,000 0.03 127,402,280 1,105,500 33.00 2016-12-05
109 2016-12-01 35,500 6,500 0.03 127,402,280 1,221,200 34.40 2016-11-29
110 2016-11-01 29,000 2,000 0.02 127,391,280 1,045,450 36.05 2016-10-28
111 2016-10-17 27,000 2,000 0.02 127,391,280 996,300 36.90 2016-10-13
112 2016-10-13 25,000 -2,000 0.02 127,391,280 950,000 38.00 2016-10-11
113 2016-10-04 27,000 3,000 0.02 127,391,280 972,000 36.00 2016-09-30
114 2016-09-29 24,000 -2,500 0.02 127,391,280 852,000 35.50 2016-09-27
115 2016-09-14 26,500 -8,000 0.02 127,391,280 1,001,700 37.80 2016-09-12
116 2016-09-13 34,500 1,500 0.03 127,391,280 1,335,150 38.70 2016-09-09
117 2016-08-05 33,000 -1,000 0.03 127,063,280 1,189,650 36.05 2016-08-03
118 2016-07-12 34,000 10,000 0.03 127,034,280 1,091,400 32.10 2016-07-08
119 2016-07-06 24,000 -2,000 0.02 127,034,280 727,200 30.30 2016-07-04
120 2016-07-04 26,000 2,000 0.02 127,034,280 778,700 29.95 2016-06-29
121 2016-06-22 24,000 -2,000 0.02 127,034,280 669,600 27.90 2016-06-20
122 2016-06-14 26,000 -5,500 0.02 126,999,280 711,100 27.35 2016-06-10
123 2016-06-07 31,500 -1,500 0.02 126,999,280 874,125 27.75 2016-06-03
124 2016-05-24 33,000 2,000 0.03 126,999,280 866,250 26.25 2016-05-20
125 2016-05-19 31,000 7,000 0.02 126,986,280 796,700 25.70 2016-05-17
126 2016-04-28 24,000 -1,000 0.02 126,816,280 642,000 26.75 2016-04-26
127 2016-03-03 25,000 1,000 0.02 126,814,780 585,000 23.40 2016-03-01
128 2016-01-20 24,000 -5,000 0.02 126,814,780 552,000 23.00 2016-01-18
129 2016-01-19 29,000 -4,000 0.02 126,814,780 674,250 23.25 2016-01-15
130 2016-01-13 33,000 -3,000 0.03 126,814,780 803,550 24.35 2016-01-11
131 2015-12-21 36,000 -1,000 0.03 126,814,780 874,800 24.30 2015-12-17
132 2015-11-20 37,000 -5,000 0.03 126,814,780 882,450 23.85 2015-11-18
133 2015-11-16 42,000 -3,000 0.03 126,814,780 995,400 23.70 2015-11-12
134 2015-11-11 45,000 -2,000 0.04 126,814,780 1,068,750 23.75 2015-11-09
135 2015-10-30 47,000 -5,000 0.04 126,814,780 1,132,700 24.10 2015-10-28
136 2015-10-28 52,000 -5,000 0.04 126,814,780 1,242,800 23.90 2015-10-26
137 2015-10-20 57,000 -2,500 0.04 126,814,780 1,311,000 23.00 2015-10-16
138 2015-10-15 59,500 -2,500 0.05 126,814,780 1,365,525 22.95 2015-10-13
139 2015-10-14 62,000 -4,500 0.05 126,814,780 1,404,300 22.65 2015-10-12
140 2015-10-12 66,500 -500 0.05 126,814,780 1,499,575 22.55 2015-10-08
141 2015-10-08 67,000 -10,000 0.05 126,814,780 1,487,400 22.20 2015-10-06
142 2015-10-06 77,000 -5,000 0.06 126,814,780 1,709,400 22.20 2015-10-02
143 2015-10-05 82,000 -5,000 0.06 126,814,780 1,795,800 21.90 2015-09-30
144 2015-10-02 87,000 -3,000 0.07 126,814,780 1,874,850 21.55 2015-09-29
145 2015-09-30 90,000 -500 0.07 126,814,780 1,962,000 21.80 2015-09-25
146 2015-09-29 90,500 -4,000 0.07 127,006,780 1,954,800 21.60 2015-09-24
147 2015-09-25 94,500 -1,000 0.07 127,006,780 2,041,200 21.60 2015-09-23
148 2015-09-22 95,500 -6,500 0.08 127,006,780 2,110,550 22.10 2015-09-18
149 2015-09-15 102,000 -5,000 0.08 127,006,780 2,228,700 21.85 2015-09-11
150 2015-09-10 107,000 -4,000 0.08 127,006,780 2,273,750 21.25 2015-09-08
151 2015-08-06 111,000 4,000 0.09 126,530,780 2,547,450 22.95 2015-08-04
152 2015-07-23 107,000 10,000 0.08 126,530,780 2,498,450 23.35 2015-07-21
153 2015-07-17 97,000 5,000 0.08 126,520,780 2,260,100 23.30 2015-07-15
154 2015-07-15 92,000 5,000 0.07 126,520,780 2,129,800 23.15 2015-07-13
155 2015-07-13 87,000 20,000 0.07 126,520,780 1,974,900 22.70 2015-07-09
156 2015-06-26 67,000 5,000 0.05 126,520,780 1,577,850 23.55 2015-06-24
157 2015-06-25 62,000 15,000 0.05 126,520,780 1,475,600 23.80 2015-06-23
158 2015-06-01 47,000 -5,000 0.04 126,340,780 1,078,650 22.95 2015-05-28
159 2015-05-21 52,000 10,000 0.04 126,340,780 1,151,800 22.15 2015-05-19
160 2015-05-20 42,000 10,000 0.03 126,340,780 945,000 22.50 2015-05-18
161 2015-05-15 32,000 10,000 0.03 126,340,780 704,000 22.00 2015-05-13
162 2015-05-14 22,000 15,000 0.02 126,340,780 490,600 22.30 2015-05-12
163 2015-04-16 7,000 -3,000 0.01 126,340,780 140,350 20.05 2015-04-14
164 2015-03-04 10,000 5,000 0.01 126,320,780 205,500 20.55 2015-03-02
165 2015-02-16 5,000 3,000 0.00 126,320,780 100,250 20.05 2015-02-12
166 2014-12-18 2,000 -5,000 0.00 126,320,780 38,160 19.08 2014-12-16
167 2014-09-26 7,000 5,000 0.01 126,396,780 126,000 18.00 2014-09-24
168 2014-09-24 2,000 -2,000 0.00 126,396,780 36,520 18.26 2014-09-22
169 2014-09-23 4,000 -2,000 0.00 126,396,780 71,040 17.76 2014-09-19
170 2014-08-26 6,000 2,000 0.00 126,306,780 100,680 16.78 2014-08-22
171 2014-08-19 4,000 -6,000 0.00 126,106,780 66,960 16.74 2014-08-15
172 2014-08-15 10,000 6,000 0.01 126,106,780 168,000 16.80 2014-08-13
173 2014-06-03 4,000 -1,000 0.00 125,876,780 64,720 16.18 2014-05-29
174 2014-05-12 5,000 -12,000 0.00 125,861,780 80,400 16.08 2014-05-08
175 2014-04-25 17,000 12,000 0.01 125,799,780 268,600 15.80 2014-04-23
176 2014-03-07 5,000 -5,000 0.00 125,584,280 80,500 16.10 2014-03-05
177 2014-01-08 10,000 2,000 0.01 125,564,280 158,200 15.82 2014-01-06
178 2014-01-06 8,000 -2,000 0.01 125,564,280 127,680 15.96 2014-01-02
179 2013-12-10 10,000 -6,000 0.01 125,564,280 159,000 15.90 2013-12-06
180 2013-12-03 16,000 6,000 0.01 125,564,280 253,120 15.82 2013-11-29
181 2013-10-25 10,000 1,000 0.01 125,520,280 157,200 15.72 2013-10-23
182 2013-09-16 9,000 -6,000 0.01 125,510,280 150,840 16.76 2013-09-12
183 2013-09-13 15,000 6,000 0.01 125,799,780 251,100 16.74 2013-09-11
184 2013-07-05 9,000 2,000 0.01 125,953,780 144,900 16.10 2013-07-03
185 2013-04-08 7,000 -10,000 0.01 125,177,780 117,880 16.84 2013-04-03
186 2012-10-16 17,000 -4,000 0.01 125,157,780 261,120 15.36 2012-10-12
187 2012-10-04 21,000 -6,000 0.02 125,157,780 322,560 15.36 2012-09-28
188 2012-09-26 27,000 2,000 0.02 125,157,780 429,300 15.90 2012-09-24
189 2012-09-19 25,000 5,000 0.02 125,157,780 398,000 15.92 2012-09-17
190 2012-09-18 20,000 2,000 0.02 125,157,780 322,000 16.10 2012-09-14
191 2012-09-12 18,000 -3,000 0.01 125,157,780 298,440 16.58 2012-09-10
192 2012-09-05 21,000 -5,000 0.02 124,881,780 338,940 16.14 2012-09-03
193 2012-07-17 26,000 1,000 0.02 124,668,780 394,680 15.18 2012-07-13
194 2012-05-30 25,000 3,000 0.02 124,513,780 312,500 12.50 2012-05-28
195 2012-04-19 22,000 2,000 0.02 124,248,280 286,000 13.00 2012-04-17
196 2012-04-18 20,000 3,000 0.02 124,248,280 254,800 12.74 2012-04-16
197 2012-04-17 17,000 5,000 0.01 124,248,280 217,260 12.78 2012-04-13
198 2012-04-16 12,000 6,000 0.01 124,248,280 150,480 12.54 2012-04-12
199 2012-03-08 6,000 -3,000 0.00 124,943,780 71,880 11.98 2012-03-06
200 2012-03-06 9,000 3,000 0.01 124,943,780 108,000 12.00 2012-03-02
201 2012-02-22 6,000 -4,000 0.00 124,933,780 69,120 11.52 2012-02-20
202 2012-02-09 10,000 4,000 0.01 124,933,780 104,400 10.44 2012-02-07
203 2012-01-13 6,000 -30,000 0.00 124,913,780 60,840 10.14 2012-01-11
204 2011-12-05 36,000 30,000 0.03 124,913,780 365,040 10.14 2011-12-01
205 2011-10-27 6,000 -15,000 0.00 124,983,280 61,920 10.32 2011-10-25
206 2011-10-26 21,000 -6,000 0.02 124,983,280 210,840 10.04 2011-10-24
207 2011-10-21 27,000 1,000 0.02 124,983,280 257,040 9.520 2011-10-19
208 2011-10-19 26,000 5,000 0.02 124,983,280 245,960 9.460 2011-10-17
209 2011-10-18 21,000 6,000 0.02 124,983,280 200,130 9.530 2011-10-14
210 2011-10-17 15,000 9,000 0.01 124,983,280 146,100 9.740 2011-10-13
211 2011-09-22 6,000 -500 0.00 125,740,280 63,960 10.66 2011-09-20
212 2011-08-26 6,500 -500 0.01 125,635,280 73,970 11.38 2011-08-24
213 2011-08-24 7,000 -50,000 0.01 125,635,280 78,540 11.22 2011-08-22
214 2011-08-16 57,000 -30,500 0.05 125,635,280 665,760 11.68 2011-08-12
215 2011-08-10 87,500 20,000 0.07 125,204,280 997,500 11.40 2011-08-08
216 2011-08-09 67,500 -32,500 0.05 125,204,280 788,400 11.68 2011-08-05
217 2011-08-04 100,000 -65,500 0.08 125,204,280 1,200,000 12.00 2011-08-02
218 2011-07-27 165,500 15,500 0.13 125,204,280 1,933,040 11.68 2011-07-25
219 2011-07-18 150,000 500 0.12 125,204,280 1,755,000 11.70 2011-07-14
220 2011-07-14 149,500 50,000 0.12 125,556,280 1,752,140 11.72 2011-07-12
221 2011-07-11 99,500 40,000 0.08 125,556,280 1,156,190 11.62 2011-07-07
222 2011-07-05 59,500 -27,500 0.05 125,556,280 692,580 11.64 2011-06-30
223 2011-07-04 87,000 -20,000 0.07 125,556,280 1,002,240 11.52 2011-06-29
224 2011-06-28 107,000 1,000 0.09 125,516,280 1,144,900 10.70 2011-06-24
225 2011-06-07 106,000 -10,000 0.08 125,516,280 1,144,800 10.80 2011-06-02
226 2011-06-03 116,000 30,000 0.09 125,516,280 1,271,360 10.96 2011-06-01
227 2011-05-24 86,000 -2,000 0.07 125,814,280 916,760 10.66 2011-05-20
228 2011-04-21 88,000 22,000 0.07 125,414,280 960,960 10.92 2011-04-19
229 2011-04-19 66,000 2,000 0.05 125,414,280 729,960 11.06 2011-04-15
230 2011-03-17 64,000 20,000 0.05 125,414,280 715,520 11.18 2011-03-15
231 2011-03-15 44,000 10,000 0.04 125,414,280 494,560 11.24 2011-03-11
232 2011-03-10 34,000 10,000 0.03 125,626,780 391,000 11.50 2011-03-08
233 2011-02-23 24,000 -5,000 0.02 125,626,780 263,520 10.98 2011-02-21
234 2011-02-21 29,000 -2,000 0.02 125,586,780 317,840 10.96 2011-02-17
235 2011-02-17 31,000 7,000 0.02 125,586,780 338,520 10.92 2011-02-15
236 2011-02-15 24,000 11,000 0.02 125,586,780 256,800 10.70 2011-02-11
237 2011-02-14 13,000 -5,000 0.01 125,586,780 141,700 10.90 2011-02-10
238 2010-12-13 18,000 5,000 0.01 125,805,780 202,680 11.26 2010-12-09
239 2010-12-03 13,000 1,000 0.01 125,805,780 140,400 10.80 2010-12-01
240 2010-11-30 12,000 -5,000 0.01 125,805,780 132,000 11.00 2010-11-26
241 2010-11-29 17,000 500 0.01 125,779,780 191,420 11.26 2010-11-25
242 2010-11-26 16,500 -3,500 0.01 125,779,780 166,650 10.10 2010-11-24
243 2010-11-16 20,000 1,500 0.02 125,779,780 201,600 10.08 2010-11-12
244 2010-11-01 18,500 1,000 0.01 125,779,780 198,690 10.74 2010-10-28
245 2010-10-29 17,500 4,500 0.01 125,709,780 178,500 10.20 2010-10-27
246 2010-10-26 13,000 -2,000 0.01 125,709,780 127,010 9.770 2010-10-22
247 2010-08-30 15,000 -2,000 0.01 125,743,780 126,300 8.420 2010-08-26
248 2010-07-06 17,000 7,000 0.01 125,667,780 137,700 8.100 2010-07-02
249 2010-06-15 10,000 2,000 0.01 125,621,780 77,800 7.780 2010-06-11
250 2010-06-14 8,000 2,000 0.01 125,621,780 62,400 7.800 2010-06-10
251 2010-05-28 6,000 -5,000 0.00 125,740,780 44,280 7.380 2010-05-26
252 2010-05-10 11,000 -30,000 0.01 125,840,780 86,350 7.850 2010-05-06
253 2010-05-05 41,000 2,000 0.03 125,794,780 330,870 8.070 2010-05-03
254 2010-03-12 39,000 -10,000 0.03 125,686,780 327,600 8.400 2010-03-10
255 2010-03-11 49,000 10,000 0.04 125,686,780 413,560 8.440 2010-03-09
256 2010-02-09 39,000 -50,000 0.03 125,686,780 308,100 7.900 2010-02-05
257 2010-01-26 89,000 -20,000 0.07 125,686,780 700,430 7.870 2010-01-22
258 2010-01-14 109,000 -1,500 0.09 125,686,780 850,200 7.800 2010-01-12
259 2010-01-07 110,500 -3,000 0.09 125,686,780 859,690 7.780 2010-01-05
260 2010-01-05 113,500 -20,000 0.09 125,686,780 862,600 7.600 2009-12-30
261 2010-01-04 133,500 -10,000 0.11 125,686,780 1,022,610 7.660 2009-12-29
262 2009-12-29 143,500 -35,500 0.11 125,686,780 1,106,385 7.710 2009-12-23
263 2009-12-28 179,000 -5,500 0.14 125,686,780 1,372,930 7.670 2009-12-22
264 2009-12-23 184,500 -20,000 0.15 125,686,780 1,413,270 7.660 2009-12-21
265 2009-12-22 204,500 -2,000 0.16 125,686,780 1,566,470 7.660 2009-12-18
266 2009-12-21 206,500 -83,500 0.16 125,686,780 1,587,985 7.690 2009-12-17
267 2009-12-18 290,000 -48,500 0.23 125,686,780 2,241,700 7.730 2009-12-16
268 2009-12-10 338,500 74,500 0.27 125,686,780 2,748,620 8.120 2009-12-08
269 2009-12-09 264,000 80,000 0.21 125,686,780 2,075,040 7.860 2009-12-07
270 2009-12-04 184,000 100,000 0.15 125,686,780 1,427,840 7.760 2009-12-02
271 2009-12-03 84,000 23,000 0.07 125,686,780 616,560 7.340 2009-12-01
272 2009-12-02 61,000 51,000 0.05 125,686,780 437,980 7.180 2009-11-30
273 2009-11-27 10,000 -3,000 0.01 125,686,780 67,900 6.790 2009-11-25
274 2009-11-20 13,000 -5,000 0.01 125,686,780 86,710 6.670 2009-11-18
275 2009-08-11 18,000 3,000 0.01 125,686,780 126,000 7.000 2009-08-07
276 2009-08-07 15,000 3,000 0.01 125,686,780 106,950 7.130 2009-08-05
277 2009-07-14 12,000 -6,500 0.01 125,686,780 82,920 6.910 2009-07-10
278 2009-07-13 18,500 6,500 0.01 125,686,780 135,050 7.300 2009-07-09
279 2009-06-12 12,000 -3,000 0.01 125,686,780 83,040 6.920 2009-06-10
280 2009-05-15 15,000 3,000 0.01 125,686,780 100,650 6.710 2009-05-13
281 2008-12-02 12,000 -1,500 0.01 125,486,780 63,600 5.300 2008-11-28
282 2008-12-01 13,500 -13,500 0.01 125,486,780 70,200 5.200 2008-11-27
283 2008-11-13 27,000 10,000 0.02 125,486,780 163,350 6.050 2008-11-11
284 2008-11-05 17,000 -6,500 0.01 125,486,780 99,450 5.850 2008-11-03
285 2008-11-04 23,500 6,500 0.02 125,486,780 136,300 5.800 2008-10-31
286 2008-11-03 17,000 -4,000 0.01 125,486,780 99,450 5.850 2008-10-30
287 2008-10-02 21,000 15,000 0.02 125,486,780 128,100 6.100 2008-09-29
288 2008-09-11 6,000 -2,000 0.00 126,024,280 44,940 7.490 2008-09-09
289 2008-08-04 8,000 4,000 0.01 126,024,280 71,360 8.920 2008-07-31
290 2008-07-14 4,000 -5,000 0.00 126,024,280 34,760 8.690 2008-07-10
291 2008-07-11 9,000 5,000 0.01 126,024,280 74,970 8.330 2008-07-09
292 2008-06-19 4,000 -20,000 0.00 127,105,780 32,800 8.200 2008-06-17
293 2008-05-23 24,000 -10,000 0.02 127,105,780 212,400 8.850 2008-05-21
294 2008-05-15 34,000 -20,000 0.03 127,105,780 301,240 8.860 2008-05-13
295 2008-04-17 54,000 42,000 0.04 127,105,780 486,000 9.000 2008-04-15
296 2008-04-16 12,000 8,000 0.01 127,105,780 106,200 8.850 2008-04-14
297 2008-02-04 4,000 -21,000 0.00 127,812,780 39,160 9.790 2008-01-31
298 2008-01-07 25,000 -5,000 0.02 127,612,780 270,500 10.82 2008-01-03
299 2008-01-04 30,000 -10,000 0.02 127,612,780 324,000 10.80 2008-01-02
300 2008-01-03 40,000 -6,000 0.03 127,612,780 432,000 10.80 2007-12-28
301 2008-01-02 46,000 5,000 0.04 127,612,780 496,800 10.80 2007-12-27
302 2007-12-17 41,000 -3,000 0.03 127,612,780 455,100 11.10 2007-12-13
303 2007-12-14 44,000 4,000 0.03 127,612,780 485,760 11.04 2007-12-12
304 2007-12-11 40,000 -10,000 0.03 127,612,780 421,600 10.54 2007-12-07
305 2007-12-10 50,000 13,000 0.04 127,612,780 530,000 10.60 2007-12-06
306 2007-12-07 37,000 30,500 0.03 127,612,780 385,540 10.42 2007-12-05
307 2007-12-06 6,500 4,500 0.01 127,612,780 66,430 10.22 2007-12-04
308 2007-08-09 2,000 -4,000 0.00 128,512,780 20,200 10.10 2007-08-07
309 2007-07-12 6,000 4,000 0.00 128,250,280 63,960 10.66 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top