FAIRWOOD HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.120 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 391 | -20 | 0.00 | 129,552,780 | 2,014 | 5.150 | 2025-11-04 |
| 4 | 2025-10-13 | 411 | 315 | 0.00 | 129,552,780 | 2,145 | 5.220 | 2025-10-09 |
| 5 | 2025-09-23 | 96 | -72 | 0.00 | 129,552,780 | 518 | 5.400 | 2025-09-19 |
| 6 | 2025-09-09 | 168 | -35 | 0.00 | 129,552,780 | 941 | 5.600 | 2025-09-05 |
| 7 | 2025-09-02 | 203 | 170 | 0.00 | 129,552,780 | 1,145 | 5.640 | 2025-08-29 |
| 8 | 2025-08-11 | 33 | -81 | 0.00 | 129,552,780 | 183 | 5.540 | 2025-08-07 |
| 9 | 2025-07-21 | 114 | -200 | 0.00 | 129,552,780 | 618 | 5.420 | 2025-07-17 |
| 10 | 2025-07-10 | 314 | -145 | 0.00 | 129,552,780 | 1,724 | 5.490 | 2025-07-08 |
| 11 | 2025-06-11 | 459 | 20 | 0.00 | 129,552,780 | 2,336 | 5.090 | 2025-06-09 |
| 12 | 2025-06-10 | 439 | 343 | 0.00 | 129,552,780 | 2,208 | 5.030 | 2025-06-06 |
| 13 | 2025-06-05 | 96 | -400 | 0.00 | 129,552,780 | 485 | 5.050 | 2025-06-03 |
| 14 | 2025-05-13 | 496 | 345 | 0.00 | 129,552,780 | 2,530 | 5.100 | 2025-05-09 |
| 15 | 2025-04-10 | 151 | -152 | 0.00 | 129,552,780 | 772 | 5.110 | 2025-04-08 |
| 16 | 2025-03-26 | 303 | -11 | 0.00 | 129,552,780 | 1,727 | 5.700 | 2025-03-24 |
| 17 | 2025-03-25 | 314 | -86 | 0.00 | 129,552,780 | 1,787 | 5.690 | 2025-03-21 |
| 18 | 2025-03-11 | 400 | 365 | 0.00 | 129,552,780 | 2,332 | 5.830 | 2025-03-07 |
| 19 | 2025-02-25 | 35 | -85 | 0.00 | 129,552,780 | 202 | 5.780 | 2025-02-21 |
| 20 | 2025-01-24 | 120 | -83 | 0.00 | 129,552,780 | 700 | 5.830 | 2025-01-22 |
| 21 | 2025-01-21 | 203 | 100 | 0.00 | 129,552,780 | 1,204 | 5.930 | 2025-01-17 |
| 22 | 2025-01-14 | 103 | 100 | 0.00 | 129,552,780 | 614 | 5.960 | 2025-01-10 |
| 23 | 2025-01-10 | 3 | -390 | 0.00 | 129,552,780 | 18 | 5.960 | 2025-01-08 |
| 24 | 2024-12-27 | 393 | 246 | 0.00 | 129,552,780 | 2,425 | 6.170 | 2024-12-20 |
| 25 | 2024-12-10 | 147 | -324 | 0.00 | 129,552,780 | 964 | 6.560 | 2024-12-06 |
| 26 | 2024-12-06 | 471 | 120 | 0.00 | 129,552,780 | 3,076 | 6.530 | 2024-12-04 |
| 27 | 2024-12-03 | 351 | 350 | 0.00 | 129,552,780 | 2,313 | 6.590 | 2024-11-29 |
| 28 | 2024-11-27 | 1 | -350 | 0.00 | 129,552,780 | 7 | 6.630 | 2024-11-25 |
| 29 | 2024-11-25 | 351 | -74 | 0.00 | 129,552,780 | 2,331 | 6.640 | 2024-11-21 |
| 30 | 2024-11-12 | 425 | 265 | 0.00 | 129,552,780 | 2,894 | 6.810 | 2024-11-08 |
| 31 | 2024-11-11 | 160 | -296 | 0.00 | 129,552,780 | 1,096 | 6.850 | 2024-11-07 |
| 32 | 2024-11-07 | 456 | -2,000 | 0.00 | 129,552,780 | 3,137 | 6.880 | 2024-11-05 |
| 33 | 2024-10-29 | 2,456 | 50 | 0.00 | 129,552,780 | 17,585 | 7.160 | 2024-10-25 |
| 34 | 2024-10-25 | 2,406 | -67 | 0.00 | 129,552,780 | 17,564 | 7.300 | 2024-10-23 |
| 35 | 2024-10-14 | 2,473 | -13 | 0.00 | 129,552,780 | 18,498 | 7.480 | 2024-10-09 |
| 36 | 2024-10-10 | 2,486 | 54 | 0.00 | 129,552,780 | 18,396 | 7.400 | 2024-10-08 |
| 37 | 2024-10-03 | 2,432 | 124 | 0.00 | 129,552,780 | 17,705 | 7.280 | 2024-09-30 |
| 38 | 2024-09-25 | 2,308 | -1,071 | 0.00 | 129,552,780 | 15,925 | 6.900 | 2024-09-23 |
| 39 | 2024-09-24 | 3,379 | 211 | 0.00 | 129,552,780 | 23,315 | 6.900 | 2024-09-20 |
| 40 | 2024-08-29 | 3,168 | 142 | 0.00 | 129,552,780 | 22,715 | 7.170 | 2024-08-27 |
| 41 | 2024-08-23 | 3,026 | -83 | 0.00 | 129,552,780 | 21,454 | 7.090 | 2024-08-21 |
| 42 | 2024-08-09 | 3,109 | -274 | 0.00 | 129,552,780 | 22,074 | 7.100 | 2024-08-07 |
| 43 | 2024-08-06 | 3,383 | 279 | 0.00 | 129,552,780 | 24,459 | 7.230 | 2024-08-02 |
| 44 | 2024-07-26 | 3,104 | -254 | 0.00 | 129,552,780 | 23,094 | 7.440 | 2024-07-24 |
| 45 | 2024-07-24 | 3,358 | 335 | 0.00 | 129,552,780 | 25,286 | 7.530 | 2024-07-22 |
| 46 | 2024-07-23 | 3,023 | -180 | 0.00 | 129,552,780 | 22,733 | 7.520 | 2024-07-19 |
| 47 | 2024-07-15 | 3,203 | -181 | 0.00 | 129,552,780 | 24,183 | 7.550 | 2024-07-11 |
| 48 | 2024-07-12 | 3,384 | 197 | 0.00 | 129,552,780 | 25,380 | 7.500 | 2024-07-10 |
| 49 | 2024-07-11 | 3,187 | -217 | 0.00 | 129,552,780 | 24,157 | 7.580 | 2024-07-09 |
| 50 | 2024-07-10 | 3,404 | 243 | 0.00 | 129,552,780 | 25,530 | 7.500 | 2024-07-08 |
| 51 | 2024-07-02 | 3,161 | -284 | 0.00 | 129,552,780 | 24,782 | 7.840 | 2024-06-27 |
| 52 | 2024-06-26 | 3,445 | 438 | 0.00 | 129,552,780 | 27,078 | 7.860 | 2024-06-24 |
| 53 | 2024-06-12 | 3,007 | -240 | 0.00 | 129,552,780 | 24,206 | 8.050 | 2024-06-07 |
| 54 | 2024-06-07 | 3,247 | 205 | 0.00 | 129,552,780 | 26,268 | 8.090 | 2024-06-05 |
| 55 | 2024-06-03 | 3,042 | 32 | 0.00 | 129,552,780 | 24,549 | 8.070 | 2024-05-30 |
| 56 | 2024-05-27 | 3,010 | -59 | 0.00 | 129,552,780 | 25,013 | 8.310 | 2024-05-23 |
| 57 | 2024-05-24 | 3,069 | -100 | 0.00 | 129,552,780 | 25,534 | 8.320 | 2024-05-22 |
| 58 | 2024-05-17 | 3,169 | -241 | 0.00 | 129,552,780 | 26,461 | 8.350 | 2024-05-14 |
| 59 | 2024-05-10 | 3,410 | 267 | 0.00 | 129,552,780 | 28,371 | 8.320 | 2024-05-08 |
| 60 | 2024-04-30 | 3,143 | 16 | 0.00 | 129,552,780 | 25,144 | 8.000 | 2024-04-26 |
| 61 | 2024-04-26 | 3,127 | 100 | 0.00 | 129,552,780 | 25,016 | 8.000 | 2024-04-24 |
| 62 | 2024-04-25 | 3,027 | -61 | 0.00 | 129,552,780 | 24,065 | 7.950 | 2024-04-23 |
| 63 | 2024-04-17 | 3,088 | -30 | 0.00 | 129,552,780 | 25,013 | 8.100 | 2024-04-15 |
| 64 | 2024-04-12 | 3,118 | -8 | 0.00 | 129,552,780 | 25,318 | 8.120 | 2024-04-10 |
| 65 | 2024-04-11 | 3,126 | -2,366 | 0.00 | 129,552,780 | 25,352 | 8.110 | 2024-04-09 |
| 66 | 2024-04-10 | 5,492 | -7,747 | 0.00 | 129,552,780 | 44,430 | 8.090 | 2024-04-08 |
| 67 | 2024-04-08 | 13,239 | 147 | 0.01 | 129,552,780 | 106,839 | 8.070 | 2024-04-03 |
| 68 | 2024-03-26 | 13,092 | -5,000 | 0.01 | 129,552,780 | 106,700 | 8.150 | 2024-03-22 |
| 69 | 2024-03-25 | 18,092 | -59 | 0.01 | 129,552,780 | 148,897 | 8.230 | 2024-03-21 |
| 70 | 2024-03-15 | 18,151 | 4 | 0.01 | 129,552,780 | 151,924 | 8.370 | 2024-03-13 |
| 71 | 2024-03-14 | 18,147 | 15,000 | 0.01 | 129,552,780 | 152,798 | 8.420 | 2024-03-12 |
| 72 | 2024-03-11 | 3,147 | -227 | 0.00 | 129,552,780 | 26,907 | 8.550 | 2024-03-07 |
| 73 | 2024-02-28 | 3,374 | 40 | 0.00 | 129,552,780 | 29,185 | 8.650 | 2024-02-26 |
| 74 | 2024-02-27 | 3,334 | -69 | 0.00 | 129,552,780 | 28,372 | 8.510 | 2024-02-23 |
| 75 | 2024-02-14 | 3,403 | 50 | 0.00 | 129,552,780 | 28,041 | 8.240 | 2024-02-07 |
| 76 | 2024-02-07 | 3,353 | 200 | 0.00 | 129,552,780 | 27,260 | 8.130 | 2024-02-05 |
| 77 | 2024-02-05 | 3,153 | 50 | 0.00 | 129,552,780 | 25,256 | 8.010 | 2024-02-01 |
| 78 | 2024-01-24 | 3,103 | -304 | 0.00 | 129,552,780 | 25,662 | 8.270 | 2024-01-22 |
| 79 | 2024-01-10 | 3,407 | 164 | 0.00 | 129,552,780 | 30,936 | 9.080 | 2024-01-08 |
| 80 | 2024-01-09 | 3,243 | 235 | 0.00 | 129,552,780 | 29,965 | 9.240 | 2024-01-05 |
| 81 | 2023-12-29 | 3,008 | -279 | 0.00 | 129,552,780 | 27,313 | 9.080 | 2023-12-27 |
| 82 | 2023-12-28 | 3,287 | 167 | 0.00 | 129,552,780 | 30,240 | 9.200 | 2023-12-22 |
| 83 | 2023-12-27 | 3,120 | -372 | 0.00 | 129,552,780 | 28,766 | 9.220 | 2023-12-21 |
| 84 | 2023-12-22 | 3,492 | 433 | 0.00 | 129,552,780 | 31,568 | 9.040 | 2023-12-20 |
| 85 | 2023-12-11 | 3,059 | -399 | 0.00 | 129,552,780 | 30,131 | 9.850 | 2023-12-07 |
| 86 | 2023-12-08 | 3,458 | -3,000 | 0.00 | 129,552,780 | 34,200 | 9.890 | 2023-12-06 |
| 87 | 2023-12-01 | 6,458 | 3,000 | 0.00 | 129,552,780 | 63,030 | 9.760 | 2023-11-29 |
| 88 | 2023-11-23 | 3,458 | 456 | 0.00 | 129,552,780 | 37,554 | 10.86 | 2023-11-21 |
| 89 | 2023-11-10 | 3,002 | -25 | 0.00 | 129,552,780 | 33,022 | 11.00 | 2023-11-08 |
| 90 | 2023-11-09 | 3,027 | -399 | 0.00 | 129,552,780 | 33,115 | 10.94 | 2023-11-07 |
| 91 | 2023-10-26 | 3,426 | -49 | 0.00 | 129,552,780 | 35,082 | 10.24 | 2023-10-24 |
| 92 | 2023-10-25 | 3,475 | 455 | 0.00 | 129,552,780 | 34,715 | 9.990 | 2023-10-20 |
| 93 | 2023-10-11 | 3,020 | -95 | 0.00 | 129,552,780 | 30,864 | 10.22 | 2023-10-09 |
| 94 | 2023-09-25 | 3,115 | -46 | 0.00 | 129,552,780 | 32,832 | 10.54 | 2023-09-21 |
| 95 | 2023-09-22 | 3,161 | -273 | 0.00 | 129,552,780 | 33,570 | 10.62 | 2023-09-20 |
| 96 | 2023-09-18 | 3,434 | -500 | 0.00 | 129,552,780 | 37,568 | 10.94 | 2023-09-14 |
| 97 | 2023-09-13 | 3,934 | -500 | 0.00 | 129,552,780 | 43,353 | 11.02 | 2023-09-11 |
| 98 | 2023-09-12 | 4,434 | -22 | 0.00 | 129,552,780 | 48,863 | 11.02 | 2023-09-07 |
| 99 | 2023-09-07 | 4,456 | 365 | 0.00 | 129,552,780 | 49,105 | 11.02 | 2023-09-05 |
| 100 | 2023-09-06 | 4,091 | 1,000 | 0.00 | 129,552,780 | 44,756 | 10.94 | 2023-09-04 |
| 101 | 2023-08-28 | 3,091 | -290 | 0.00 | 129,552,780 | 33,074 | 10.70 | 2023-08-24 |
| 102 | 2023-08-24 | 3,381 | 87 | 0.00 | 129,552,780 | 35,974 | 10.64 | 2023-08-22 |
| 103 | 2023-08-23 | 3,294 | 123 | 0.00 | 129,552,780 | 35,180 | 10.68 | 2023-08-21 |
| 104 | 2023-08-09 | 3,171 | -174 | 0.00 | 129,552,780 | 35,452 | 11.18 | 2023-08-07 |
| 105 | 2023-07-26 | 3,345 | 100 | 0.00 | 129,552,780 | 36,594 | 10.94 | 2023-07-24 |
| 106 | 2023-07-25 | 3,245 | -106 | 0.00 | 129,552,780 | 35,825 | 11.04 | 2023-07-21 |
| 107 | 2023-07-11 | 3,351 | -12 | 0.00 | 129,552,780 | 36,392 | 10.86 | 2023-07-07 |
| 108 | 2023-07-06 | 3,363 | 284 | 0.00 | 129,552,780 | 38,405 | 11.42 | 2023-07-04 |
| 109 | 2023-06-29 | 3,079 | 24 | 0.00 | 129,552,780 | 35,162 | 11.42 | 2023-06-27 |
| 110 | 2023-06-26 | 3,055 | -89 | 0.00 | 129,552,780 | 36,232 | 11.86 | 2023-06-21 |
| 111 | 2023-06-19 | 3,144 | 36 | 0.00 | 129,552,780 | 37,036 | 11.78 | 2023-06-15 |
| 112 | 2023-06-16 | 3,108 | -192 | 0.00 | 129,552,780 | 35,120 | 11.30 | 2023-06-14 |
| 113 | 2023-06-09 | 3,300 | 73 | 0.00 | 129,552,780 | 38,808 | 11.76 | 2023-06-07 |
| 114 | 2023-06-06 | 3,227 | 52 | 0.00 | 129,552,780 | 36,852 | 11.42 | 2023-06-02 |
| 115 | 2023-06-05 | 3,175 | 100 | 0.00 | 129,552,780 | 35,052 | 11.04 | 2023-06-01 |
| 116 | 2023-06-01 | 3,075 | 1 | 0.00 | 129,552,780 | 34,194 | 11.12 | 2023-05-30 |
| 117 | 2023-05-24 | 3,074 | -134 | 0.00 | 129,552,780 | 37,933 | 12.34 | 2023-05-22 |
| 118 | 2023-05-10 | 3,208 | 130 | 0.00 | 129,552,780 | 39,651 | 12.36 | 2023-05-08 |
| 119 | 2023-04-28 | 3,078 | -64 | 0.00 | 129,552,780 | 36,320 | 11.80 | 2023-04-26 |
| 120 | 2023-04-24 | 3,142 | -8 | 0.00 | 129,552,780 | 38,395 | 12.22 | 2023-04-20 |
| 121 | 2023-04-21 | 3,150 | -315 | 0.00 | 129,552,780 | 38,115 | 12.10 | 2023-04-19 |
| 122 | 2023-04-17 | 3,465 | 100 | 0.00 | 129,552,780 | 41,996 | 12.12 | 2023-04-13 |
| 123 | 2023-04-14 | 3,365 | 105 | 0.00 | 129,552,780 | 41,120 | 12.22 | 2023-04-12 |
| 124 | 2023-04-12 | 3,260 | -199 | 0.00 | 129,552,780 | 39,642 | 12.16 | 2023-04-06 |
| 125 | 2023-03-23 | 3,459 | 416 | 0.00 | 129,552,780 | 39,363 | 11.38 | 2023-03-21 |
| 126 | 2023-03-09 | 3,043 | -264 | 0.00 | 129,552,780 | 37,003 | 12.16 | 2023-03-07 |
| 127 | 2023-02-23 | 3,307 | -71 | 0.00 | 129,552,780 | 40,478 | 12.24 | 2023-02-21 |
| 128 | 2023-02-21 | 3,378 | -95 | 0.00 | 129,552,780 | 41,279 | 12.22 | 2023-02-17 |
| 129 | 2023-02-17 | 3,473 | 266 | 0.00 | 129,552,780 | 43,760 | 12.60 | 2023-02-15 |
| 130 | 2023-02-13 | 3,207 | 100 | 0.00 | 129,552,780 | 41,050 | 12.80 | 2023-02-09 |
| 131 | 2023-02-09 | 3,107 | -263 | 0.00 | 129,552,780 | 40,080 | 12.90 | 2023-02-07 |
| 132 | 2023-01-30 | 3,370 | -72 | 0.00 | 129,552,780 | 45,023 | 13.36 | 2023-01-26 |
| 133 | 2023-01-11 | 3,442 | 109 | 0.00 | 129,552,780 | 47,087 | 13.68 | 2023-01-09 |
| 134 | 2023-01-03 | 3,333 | -1 | 0.00 | 129,552,780 | 46,395 | 13.92 | 2022-12-29 |
| 135 | 2022-12-23 | 3,334 | 318 | 0.00 | 129,552,780 | 44,009 | 13.20 | 2022-12-21 |
| 136 | 2022-12-13 | 3,016 | -391 | 0.00 | 129,552,780 | 37,097 | 12.30 | 2022-12-09 |
| 137 | 2022-12-09 | 3,407 | 14 | 0.00 | 129,552,780 | 39,181 | 11.50 | 2022-12-07 |
| 138 | 2022-12-06 | 3,393 | 189 | 0.00 | 129,552,780 | 36,577 | 10.78 | 2022-12-02 |
| 139 | 2022-11-23 | 3,204 | 33 | 0.00 | 129,552,780 | 31,944 | 9.970 | 2022-11-21 |
| 140 | 2022-11-22 | 3,171 | -58 | 0.00 | 129,552,780 | 32,154 | 10.14 | 2022-11-18 |
| 141 | 2022-11-21 | 3,229 | 194 | 0.00 | 129,552,780 | 32,677 | 10.12 | 2022-11-17 |
| 142 | 2022-11-16 | 3,035 | -300 | 0.00 | 129,552,780 | 28,924 | 9.530 | 2022-11-14 |
| 143 | 2022-11-09 | 3,335 | -7,043 | 0.00 | 129,552,780 | 29,748 | 8.920 | 2022-11-07 |
| 144 | 2022-11-08 | 10,378 | 7,000 | 0.01 | 129,552,780 | 90,289 | 8.700 | 2022-11-04 |
| 145 | 2022-11-02 | 3,378 | -13 | 0.00 | 129,552,780 | 30,503 | 9.030 | 2022-10-31 |
| 146 | 2022-10-26 | 3,391 | -54 | 0.00 | 129,552,780 | 30,519 | 9.000 | 2022-10-24 |
| 147 | 2022-10-17 | 3,445 | 385 | 0.00 | 129,552,780 | 33,692 | 9.780 | 2022-10-13 |
| 148 | 2022-10-12 | 3,060 | -214 | 0.00 | 129,552,780 | 30,600 | 10.00 | 2022-10-10 |
| 149 | 2022-10-05 | 3,274 | 229 | 0.00 | 129,552,780 | 32,413 | 9.900 | 2022-09-30 |
| 150 | 2022-09-30 | 3,045 | -8 | 0.00 | 129,552,780 | 30,998 | 10.18 | 2022-09-28 |
| 151 | 2022-09-26 | 3,053 | -88 | 0.00 | 129,552,780 | 34,071 | 11.16 | 2022-09-22 |
| 152 | 2022-09-23 | 3,141 | -194 | 0.00 | 129,552,780 | 35,305 | 11.24 | 2022-09-21 |
| 153 | 2022-09-22 | 3,335 | -1 | 0.00 | 129,552,780 | 37,552 | 11.26 | 2022-09-20 |
| 154 | 2022-09-09 | 3,336 | -62 | 0.00 | 129,552,780 | 42,701 | 12.80 | 2022-09-07 |
| 155 | 2022-09-05 | 3,398 | 1 | 0.00 | 129,552,780 | 43,834 | 12.90 | 2022-09-01 |
| 156 | 2022-08-23 | 3,397 | 389 | 0.00 | 129,552,780 | 44,772 | 13.18 | 2022-08-19 |
| 157 | 2022-08-09 | 3,008 | -288 | 0.00 | 129,552,780 | 39,706 | 13.20 | 2022-08-05 |
| 158 | 2022-07-26 | 3,296 | -169 | 0.00 | 129,552,780 | 43,837 | 13.30 | 2022-07-22 |
| 159 | 2022-07-12 | 3,465 | 395 | 0.00 | 129,552,780 | 48,094 | 13.88 | 2022-07-08 |
| 160 | 2022-07-05 | 3,070 | -170 | 0.00 | 129,552,780 | 43,533 | 14.18 | 2022-06-30 |
| 161 | 2022-06-30 | 3,240 | -137 | 0.00 | 129,552,780 | 45,554 | 14.06 | 2022-06-28 |
| 162 | 2022-06-29 | 3,377 | 6 | 0.00 | 129,552,780 | 47,548 | 14.08 | 2022-06-27 |
| 163 | 2022-06-27 | 3,371 | 255 | 0.00 | 129,552,780 | 46,183 | 13.70 | 2022-06-23 |
| 164 | 2022-06-24 | 3,116 | -250 | 0.00 | 129,552,780 | 42,315 | 13.58 | 2022-06-22 |
| 165 | 2022-06-23 | 3,366 | 1 | 0.00 | 129,552,780 | 46,518 | 13.82 | 2022-06-21 |
| 166 | 2022-06-22 | 3,365 | 1 | 0.00 | 129,552,780 | 46,101 | 13.70 | 2022-06-20 |
| 167 | 2022-06-21 | 3,364 | 2 | 0.00 | 129,552,780 | 45,818 | 13.62 | 2022-06-17 |
| 168 | 2022-06-15 | 3,362 | 1 | 0.00 | 129,552,780 | 46,934 | 13.96 | 2022-06-13 |
| 169 | 2022-06-14 | 3,361 | 1 | 0.00 | 129,552,780 | 46,987 | 13.98 | 2022-06-10 |
| 170 | 2022-06-10 | 3,360 | 328 | 0.00 | 129,552,780 | 47,309 | 14.08 | 2022-06-08 |
| 171 | 2022-06-09 | 3,032 | 1 | 0.00 | 129,552,780 | 42,933 | 14.16 | 2022-06-07 |
| 172 | 2022-06-08 | 3,031 | -408 | 0.00 | 129,552,780 | 42,980 | 14.18 | 2022-06-06 |
| 173 | 2022-06-07 | 3,439 | 2 | 0.00 | 129,552,780 | 49,246 | 14.32 | 2022-06-02 |
| 174 | 2022-06-06 | 3,437 | 1 | 0.00 | 129,552,780 | 48,805 | 14.20 | 2022-06-01 |
| 175 | 2022-05-26 | 3,436 | 254 | 0.00 | 129,552,780 | 48,241 | 14.04 | 2022-05-24 |
| 176 | 2022-05-18 | 3,182 | 2 | 0.00 | 129,552,780 | 44,739 | 14.06 | 2022-05-16 |
| 177 | 2022-05-16 | 3,180 | -257 | 0.00 | 129,552,780 | 45,474 | 14.30 | 2022-05-12 |
| 178 | 2022-05-13 | 3,437 | 407 | 0.00 | 129,552,780 | 49,562 | 14.42 | 2022-05-11 |
| 179 | 2022-05-12 | 3,030 | -264 | 0.00 | 129,552,780 | 43,511 | 14.36 | 2022-05-10 |
| 180 | 2022-05-11 | 3,294 | 68 | 0.00 | 129,552,780 | 47,236 | 14.34 | 2022-05-06 |
| 181 | 2022-04-28 | 3,226 | -238 | 0.00 | 129,552,780 | 46,842 | 14.52 | 2022-04-26 |
| 182 | 2022-04-21 | 3,464 | 1 | 0.00 | 129,552,780 | 52,584 | 15.18 | 2022-04-19 |
| 183 | 2022-04-12 | 3,463 | 355 | 0.00 | 129,552,780 | 52,845 | 15.26 | 2022-04-08 |
| 184 | 2022-04-08 | 3,108 | 54 | 0.00 | 129,552,780 | 47,801 | 15.38 | 2022-04-06 |
| 185 | 2022-03-23 | 3,054 | -224 | 0.00 | 129,552,780 | 46,726 | 15.30 | 2022-03-21 |
| 186 | 2022-03-21 | 3,278 | -190 | 0.00 | 129,552,780 | 46,416 | 14.16 | 2022-03-17 |
| 187 | 2022-03-18 | 3,468 | 356 | 0.00 | 129,552,780 | 47,581 | 13.72 | 2022-03-16 |
| 188 | 2022-03-09 | 3,112 | 89 | 0.00 | 129,552,780 | 44,315 | 14.24 | 2022-03-07 |
| 189 | 2022-02-28 | 3,023 | -349 | 0.00 | 129,552,780 | 46,736 | 15.46 | 2022-02-24 |
| 190 | 2022-02-15 | 3,372 | -54 | 0.00 | 129,552,780 | 52,603 | 15.60 | 2022-02-11 |
| 191 | 2022-02-14 | 3,426 | 11 | 0.00 | 129,552,780 | 53,103 | 15.50 | 2022-02-10 |
| 192 | 2022-02-07 | 3,415 | -33 | 0.00 | 129,552,780 | 52,454 | 15.36 | 2022-01-28 |
| 193 | 2022-01-25 | 3,448 | 270 | 0.00 | 129,552,780 | 54,203 | 15.72 | 2022-01-21 |
| 194 | 2022-01-17 | 3,178 | -60 | 0.00 | 129,552,780 | 48,751 | 15.34 | 2022-01-13 |
| 195 | 2022-01-11 | 3,238 | 117 | 0.00 | 129,552,780 | 49,218 | 15.20 | 2022-01-07 |
| 196 | 2022-01-07 | 3,121 | 18 | 0.00 | 129,552,780 | 47,814 | 15.32 | 2022-01-05 |
| 197 | 2022-01-04 | 3,103 | -23 | 0.00 | 129,552,780 | 48,593 | 15.66 | 2021-12-30 |
| 198 | 2021-12-30 | 3,126 | 23 | 0.00 | 129,552,780 | 48,578 | 15.54 | 2021-12-28 |
| 199 | 2021-12-28 | 3,103 | 100 | 0.00 | 129,552,780 | 48,593 | 15.66 | 2021-12-22 |
| 200 | 2021-12-23 | 3,003 | -391 | 0.00 | 129,552,780 | 47,027 | 15.66 | 2021-12-21 |
| 201 | 2021-12-22 | 3,394 | -54 | 0.00 | 129,552,780 | 53,829 | 15.86 | 2021-12-20 |
| 202 | 2021-12-21 | 3,448 | -7 | 0.00 | 129,552,780 | 54,754 | 15.88 | 2021-12-17 |
| 203 | 2021-12-20 | 3,455 | 14 | 0.00 | 129,552,780 | 55,211 | 15.98 | 2021-12-16 |
| 204 | 2021-12-17 | 3,441 | 3 | 0.00 | 129,552,780 | 55,400 | 16.10 | 2021-12-15 |
| 205 | 2021-12-16 | 3,438 | 37 | 0.00 | 129,552,780 | 55,489 | 16.14 | 2021-12-14 |
| 206 | 2021-12-14 | 3,401 | 160 | 0.00 | 129,552,780 | 56,389 | 16.58 | 2021-12-10 |
| 207 | 2021-12-13 | 3,241 | 200 | 0.00 | 129,552,780 | 53,736 | 16.58 | 2021-12-09 |
| 208 | 2021-12-09 | 3,041 | -124 | 0.00 | 129,552,780 | 50,177 | 16.50 | 2021-12-07 |
| 209 | 2021-12-03 | 3,165 | -27 | 0.00 | 129,552,780 | 51,906 | 16.40 | 2021-12-01 |
| 210 | 2021-11-23 | 3,192 | 13 | 0.00 | 129,552,780 | 53,753 | 16.84 | 2021-11-19 |
| 211 | 2021-11-22 | 3,179 | 82 | 0.00 | 129,552,780 | 52,962 | 16.66 | 2021-11-18 |
| 212 | 2021-11-11 | 3,097 | -16 | 0.00 | 129,552,780 | 51,906 | 16.76 | 2021-11-09 |
| 213 | 2021-11-09 | 3,113 | -96 | 0.00 | 129,552,780 | 51,925 | 16.68 | 2021-11-05 |
| 214 | 2021-10-27 | 3,209 | -274 | 0.00 | 129,552,780 | 53,783 | 16.76 | 2021-10-25 |
| 215 | 2021-10-19 | 3,483 | 260 | 0.00 | 129,552,780 | 57,957 | 16.64 | 2021-10-15 |
| 216 | 2021-10-12 | 3,223 | 177 | 0.00 | 129,552,780 | 53,760 | 16.68 | 2021-10-08 |
| 217 | 2021-10-07 | 3,046 | -215 | 0.00 | 129,552,780 | 50,807 | 16.68 | 2021-10-05 |
| 218 | 2021-09-28 | 3,261 | -115 | 0.00 | 129,552,780 | 53,807 | 16.50 | 2021-09-24 |
| 219 | 2021-09-24 | 3,376 | 254 | 0.00 | 129,552,780 | 56,312 | 16.68 | 2021-09-21 |
| 220 | 2021-09-17 | 3,122 | -350 | 0.00 | 129,552,780 | 52,824 | 16.92 | 2021-09-15 |
| 221 | 2021-09-09 | 3,472 | 35 | 0.00 | 129,552,780 | 62,010 | 17.86 | 2021-09-07 |
| 222 | 2021-09-08 | 3,437 | 200 | 0.00 | 129,552,780 | 61,110 | 17.78 | 2021-09-06 |
| 223 | 2021-09-03 | 3,237 | -180 | 0.00 | 129,552,780 | 56,842 | 17.56 | 2021-09-01 |
| 224 | 2021-09-02 | 3,417 | 22 | 0.00 | 129,552,780 | 59,319 | 17.36 | 2021-08-31 |
| 225 | 2021-09-01 | 3,395 | 327 | 0.00 | 129,552,780 | 59,073 | 17.40 | 2021-08-30 |
| 226 | 2021-08-31 | 3,068 | -300 | 0.00 | 129,552,780 | 53,015 | 17.28 | 2021-08-27 |
| 227 | 2021-08-30 | 3,368 | 327 | 0.00 | 129,552,780 | 58,468 | 17.36 | 2021-08-26 |
| 228 | 2021-08-26 | 3,041 | -142 | 0.00 | 129,552,780 | 52,548 | 17.28 | 2021-08-24 |
| 229 | 2021-08-24 | 3,183 | 56 | 0.00 | 129,552,780 | 55,257 | 17.36 | 2021-08-20 |
| 230 | 2021-08-20 | 3,127 | -313 | 0.00 | 129,552,780 | 54,410 | 17.40 | 2021-08-18 |
| 231 | 2021-08-16 | 3,440 | 350 | 0.00 | 129,552,780 | 60,544 | 17.60 | 2021-08-12 |
| 232 | 2021-08-10 | 3,090 | 22 | 0.00 | 129,552,780 | 54,260 | 17.56 | 2021-08-06 |
| 233 | 2021-08-09 | 3,068 | -77 | 0.00 | 129,552,780 | 53,997 | 17.60 | 2021-08-05 |
| 234 | 2021-08-05 | 3,145 | -100 | 0.00 | 129,552,780 | 55,226 | 17.56 | 2021-08-03 |
| 235 | 2021-08-03 | 3,245 | -100 | 0.00 | 129,552,780 | 56,723 | 17.48 | 2021-07-30 |
| 236 | 2021-07-26 | 3,345 | 248 | 0.00 | 129,552,780 | 59,207 | 17.70 | 2021-07-22 |
| 237 | 2021-07-12 | 3,097 | -244 | 0.00 | 129,552,780 | 55,746 | 18.00 | 2021-07-08 |
| 238 | 2021-07-08 | 3,341 | 22 | 0.00 | 129,552,780 | 60,338 | 18.06 | 2021-07-06 |
| 239 | 2021-06-24 | 3,319 | -52 | 0.00 | 129,552,780 | 58,879 | 17.74 | 2021-06-22 |
| 240 | 2021-06-10 | 3,371 | -100 | 0.00 | 129,552,780 | 59,599 | 17.68 | 2021-06-08 |
| 241 | 2021-06-09 | 3,471 | 252 | 0.00 | 129,552,780 | 61,645 | 17.76 | 2021-06-07 |
| 242 | 2021-05-26 | 3,219 | -84 | 0.00 | 129,552,780 | 56,204 | 17.46 | 2021-05-24 |
| 243 | 2021-05-18 | 3,303 | -156 | 0.00 | 129,532,780 | 56,812 | 17.20 | 2021-05-14 |
| 244 | 2021-05-11 | 3,459 | 398 | 0.00 | 129,532,780 | 59,426 | 17.18 | 2021-05-07 |
| 245 | 2021-04-28 | 3,061 | -168 | 0.00 | 129,532,780 | 53,935 | 17.62 | 2021-04-26 |
| 246 | 2021-04-23 | 3,229 | 144 | 0.00 | 129,532,780 | 54,958 | 17.02 | 2021-04-21 |
| 247 | 2021-04-21 | 3,085 | -400 | 0.00 | 129,532,780 | 52,877 | 17.14 | 2021-04-19 |
| 248 | 2021-04-14 | 3,485 | 410 | 0.00 | 129,532,780 | 58,548 | 16.80 | 2021-04-12 |
| 249 | 2021-04-12 | 3,075 | -147 | 0.00 | 129,532,780 | 52,091 | 16.94 | 2021-04-08 |
| 250 | 2021-03-24 | 3,222 | -115 | 0.00 | 129,532,780 | 56,449 | 17.52 | 2021-03-22 |
| 251 | 2021-03-23 | 3,337 | 189 | 0.00 | 129,532,780 | 58,464 | 17.52 | 2021-03-19 |
| 252 | 2021-03-12 | 3,148 | 78 | 0.00 | 129,532,780 | 56,853 | 18.06 | 2021-03-10 |
| 253 | 2021-03-09 | 3,070 | -2,939 | 0.00 | 129,532,780 | 54,769 | 17.84 | 2021-03-05 |
| 254 | 2021-03-05 | 6,009 | -237 | 0.00 | 129,532,780 | 107,201 | 17.84 | 2021-03-03 |
| 255 | 2021-02-26 | 6,246 | 115 | 0.00 | 129,532,780 | 115,301 | 18.46 | 2021-02-24 |
| 256 | 2021-02-25 | 6,131 | -57 | 0.00 | 129,532,780 | 113,178 | 18.46 | 2021-02-23 |
| 257 | 2021-02-17 | 6,188 | -125 | 0.00 | 129,532,780 | 108,414 | 17.52 | 2021-02-10 |
| 258 | 2021-02-10 | 6,313 | -147 | 0.00 | 129,532,780 | 109,341 | 17.32 | 2021-02-08 |
| 259 | 2021-02-09 | 6,460 | 228 | 0.00 | 129,532,780 | 111,758 | 17.30 | 2021-02-05 |
| 260 | 2021-02-08 | 6,232 | 144 | 0.00 | 129,532,780 | 109,060 | 17.50 | 2021-02-04 |
| 261 | 2021-02-05 | 6,088 | -332 | 0.00 | 129,532,780 | 105,322 | 17.30 | 2021-02-03 |
| 262 | 2021-02-03 | 6,420 | 96 | 0.00 | 129,532,780 | 110,809 | 17.26 | 2021-02-01 |
| 263 | 2021-02-02 | 6,324 | 204 | 0.00 | 129,532,780 | 106,243 | 16.80 | 2021-01-29 |
| 264 | 2021-02-01 | 6,120 | -250 | 0.00 | 129,532,780 | 105,509 | 17.24 | 2021-01-28 |
| 265 | 2021-01-26 | 6,370 | -6 | 0.00 | 129,532,780 | 111,220 | 17.46 | 2021-01-22 |
| 266 | 2021-01-22 | 6,376 | 304 | 0.00 | 129,532,780 | 112,090 | 17.58 | 2021-01-20 |
| 267 | 2021-01-12 | 6,072 | -264 | 0.00 | 129,532,780 | 106,989 | 17.62 | 2021-01-08 |
| 268 | 2020-12-29 | 6,336 | 174 | 0.00 | 129,532,780 | 111,894 | 17.66 | 2020-12-23 |
| 269 | 2020-12-23 | 6,162 | -140 | 0.00 | 129,532,780 | 109,560 | 17.78 | 2020-12-21 |
| 270 | 2020-12-18 | 6,302 | 2,197 | 0.00 | 129,532,780 | 113,436 | 18.00 | 2020-12-16 |
| 271 | 2020-12-09 | 4,105 | -312 | 0.00 | 129,532,780 | 74,711 | 18.20 | 2020-12-07 |
| 272 | 2020-12-07 | 4,417 | 119 | 0.00 | 129,532,780 | 80,389 | 18.20 | 2020-12-03 |
| 273 | 2020-12-04 | 4,298 | -187 | 0.00 | 129,532,780 | 78,911 | 18.36 | 2020-12-02 |
| 274 | 2020-12-03 | 4,485 | 471 | 0.00 | 129,532,780 | 80,820 | 18.02 | 2020-12-01 |
| 275 | 2020-12-02 | 4,014 | -350 | 0.00 | 129,532,780 | 70,727 | 17.62 | 2020-11-30 |
| 276 | 2020-12-01 | 4,364 | -91 | 0.00 | 129,532,780 | 80,210 | 18.38 | 2020-11-27 |
| 277 | 2020-11-24 | 4,455 | 325 | 0.00 | 129,532,780 | 78,141 | 17.54 | 2020-11-20 |
| 278 | 2020-11-19 | 4,130 | -204 | 0.00 | 129,532,780 | 73,514 | 17.80 | 2020-11-17 |
| 279 | 2020-11-18 | 4,334 | 24 | 0.00 | 129,532,780 | 77,492 | 17.88 | 2020-11-16 |
| 280 | 2020-11-16 | 4,310 | 170 | 0.00 | 129,532,780 | 76,804 | 17.82 | 2020-11-12 |
| 281 | 2020-11-10 | 4,140 | -105 | 0.00 | 129,532,780 | 73,609 | 17.78 | 2020-11-06 |
| 282 | 2020-10-28 | 4,245 | 184 | 0.00 | 129,532,780 | 74,882 | 17.64 | 2020-10-23 |
| 283 | 2020-10-23 | 4,061 | -335 | 0.00 | 129,532,780 | 71,311 | 17.56 | 2020-10-21 |
| 284 | 2020-10-22 | 4,396 | 374 | 0.00 | 129,532,780 | 77,194 | 17.56 | 2020-10-20 |
| 285 | 2020-10-20 | 4,022 | -266 | 0.00 | 129,532,780 | 72,074 | 17.92 | 2020-10-16 |
| 286 | 2020-10-16 | 4,288 | -56 | 0.00 | 129,532,780 | 76,584 | 17.86 | 2020-10-14 |
| 287 | 2020-10-14 | 4,344 | -78 | 0.00 | 129,532,780 | 79,061 | 18.20 | 2020-10-09 |
| 288 | 2020-09-30 | 4,422 | 388 | 0.00 | 129,532,780 | 80,480 | 18.20 | 2020-09-28 |
| 289 | 2020-09-23 | 4,034 | -308 | 0.00 | 129,532,780 | 75,194 | 18.64 | 2020-09-21 |
| 290 | 2020-09-22 | 4,342 | -72 | 0.00 | 129,532,780 | 84,582 | 19.48 | 2020-09-18 |
| 291 | 2020-09-09 | 4,414 | 99 | 0.00 | 129,532,780 | 83,601 | 18.94 | 2020-09-07 |
| 292 | 2020-09-02 | 4,315 | -92 | 0.00 | 129,532,780 | 82,244 | 19.06 | 2020-08-31 |
| 293 | 2020-08-31 | 4,407 | -12 | 0.00 | 129,532,780 | 82,852 | 18.80 | 2020-08-27 |
| 294 | 2020-08-27 | 4,419 | 374 | 0.00 | 129,532,780 | 84,226 | 19.06 | 2020-08-25 |
| 295 | 2020-08-26 | 4,045 | -300 | 0.00 | 129,532,780 | 76,370 | 18.88 | 2020-08-24 |
| 296 | 2020-08-25 | 4,345 | 64 | 0.00 | 129,532,780 | 79,948 | 18.40 | 2020-08-21 |
| 297 | 2020-08-20 | 4,281 | -131 | 0.00 | 129,532,780 | 77,315 | 18.06 | 2020-08-18 |
| 298 | 2020-08-11 | 4,412 | 183 | 0.00 | 129,532,780 | 75,533 | 17.12 | 2020-08-07 |
| 299 | 2020-08-07 | 4,229 | -129 | 0.00 | 129,532,780 | 71,978 | 17.02 | 2020-08-05 |
| 300 | 2020-08-04 | 4,358 | -126 | 0.00 | 129,532,780 | 72,343 | 16.60 | 2020-07-31 |
| 301 | 2020-07-28 | 4,484 | 358 | 0.00 | 129,532,780 | 73,089 | 16.30 | 2020-07-24 |
| 302 | 2020-07-24 | 4,126 | -204 | 0.00 | 129,532,780 | 68,574 | 16.62 | 2020-07-22 |
| 303 | 2020-07-21 | 4,330 | -123 | 0.00 | 129,532,780 | 73,090 | 16.88 | 2020-07-17 |
| 304 | 2020-07-16 | 4,453 | 353 | 0.00 | 129,532,780 | 73,742 | 16.56 | 2020-07-14 |
| 305 | 2020-07-15 | 4,100 | -129 | 0.00 | 129,532,780 | 68,880 | 16.80 | 2020-07-13 |
| 306 | 2020-07-10 | 4,229 | -98 | 0.00 | 129,532,780 | 73,331 | 17.34 | 2020-07-08 |
| 307 | 2020-07-09 | 4,327 | -133 | 0.00 | 129,532,780 | 74,597 | 17.24 | 2020-07-07 |
| 308 | 2020-06-30 | 4,460 | 29 | 0.00 | 129,532,780 | 75,731 | 16.98 | 2020-06-26 |
| 309 | 2020-06-29 | 4,431 | 396 | 0.00 | 129,532,780 | 74,352 | 16.78 | 2020-06-24 |
| 310 | 2020-06-24 | 4,035 | -139 | 0.00 | 129,532,780 | 69,806 | 17.30 | 2020-06-22 |
| 311 | 2020-06-23 | 4,174 | 73 | 0.00 | 129,532,780 | 72,127 | 17.28 | 2020-06-19 |
| 312 | 2020-06-16 | 4,101 | -308 | 0.00 | 129,532,780 | 70,537 | 17.20 | 2020-06-12 |
| 313 | 2020-06-12 | 4,409 | 373 | 0.00 | 129,532,780 | 77,158 | 17.50 | 2020-06-10 |
| 314 | 2020-06-11 | 4,036 | -3,988 | 0.00 | 129,532,780 | 72,002 | 17.84 | 2020-06-09 |
| 315 | 2020-06-10 | 8,024 | -300 | 0.01 | 129,532,780 | 141,383 | 17.62 | 2020-06-08 |
| 316 | 2020-06-09 | 8,324 | 301 | 0.01 | 129,532,780 | 141,508 | 17.00 | 2020-06-05 |
| 317 | 2020-06-01 | 8,023 | -500 | 0.01 | 129,532,780 | 127,084 | 15.84 | 2020-05-28 |
| 318 | 2020-05-29 | 8,523 | -585 | 0.01 | 129,532,780 | 136,198 | 15.98 | 2020-05-27 |
| 319 | 2020-05-27 | 9,108 | -200 | 0.01 | 129,532,780 | 147,185 | 16.16 | 2020-05-25 |
| 320 | 2020-05-26 | 9,308 | 86 | 0.01 | 129,532,780 | 156,374 | 16.80 | 2020-05-22 |
| 321 | 2020-05-25 | 9,222 | -4,024 | 0.01 | 129,532,780 | 162,307 | 17.60 | 2020-05-21 |
| 322 | 2020-05-20 | 13,246 | -6,194 | 0.01 | 129,532,780 | 233,924 | 17.66 | 2020-05-18 |
| 323 | 2020-05-18 | 19,440 | 4,000 | 0.02 | 129,532,780 | 349,920 | 18.00 | 2020-05-14 |
| 324 | 2020-05-12 | 15,440 | 312 | 0.01 | 129,532,780 | 290,272 | 18.80 | 2020-05-08 |
| 325 | 2020-05-08 | 15,128 | 6,000 | 0.01 | 129,532,780 | 286,827 | 18.96 | 2020-05-06 |
| 326 | 2020-05-06 | 9,128 | -6,311 | 0.01 | 129,532,780 | 170,511 | 18.68 | 2020-05-04 |
| 327 | 2020-05-04 | 15,439 | 6,000 | 0.01 | 129,532,780 | 280,681 | 18.18 | 2020-04-28 |
| 328 | 2020-04-27 | 9,439 | 295 | 0.01 | 129,532,780 | 165,183 | 17.50 | 2020-04-23 |
| 329 | 2020-04-17 | 9,144 | 53 | 0.01 | 129,532,780 | 166,421 | 18.20 | 2020-04-15 |
| 330 | 2020-04-15 | 9,091 | -140 | 0.01 | 129,532,780 | 164,547 | 18.10 | 2020-04-09 |
| 331 | 2020-04-09 | 9,231 | -169 | 0.01 | 129,532,780 | 151,388 | 16.40 | 2020-04-07 |
| 332 | 2020-04-08 | 9,400 | 130 | 0.01 | 129,532,780 | 149,460 | 15.90 | 2020-04-06 |
| 333 | 2020-03-24 | 9,270 | 90 | 0.01 | 129,532,780 | 146,466 | 15.80 | 2020-03-20 |
| 334 | 2020-03-23 | 9,180 | -6,000 | 0.01 | 129,532,780 | 141,188 | 15.38 | 2020-03-19 |
| 335 | 2020-03-18 | 15,180 | -233 | 0.01 | 129,532,780 | 250,774 | 16.52 | 2020-03-16 |
| 336 | 2020-03-10 | 15,413 | 157 | 0.01 | 129,532,780 | 299,320 | 19.42 | 2020-03-06 |
| 337 | 2020-03-03 | 15,256 | 100 | 0.01 | 129,532,780 | 290,169 | 19.02 | 2020-02-28 |
| 338 | 2020-02-25 | 15,156 | 41 | 0.01 | 129,532,780 | 294,330 | 19.42 | 2020-02-21 |
| 339 | 2020-02-24 | 15,115 | -50 | 0.01 | 129,532,780 | 292,929 | 19.38 | 2020-02-20 |
| 340 | 2020-02-11 | 15,165 | -203 | 0.01 | 129,532,780 | 289,348 | 19.08 | 2020-02-07 |
| 341 | 2020-02-10 | 15,368 | 300 | 0.01 | 129,532,780 | 294,144 | 19.14 | 2020-02-06 |
| 342 | 2020-01-17 | 15,068 | -375 | 0.01 | 129,532,780 | 304,374 | 20.20 | 2020-01-15 |
| 343 | 2020-01-16 | 15,443 | 1 | 0.01 | 129,532,780 | 312,721 | 20.25 | 2020-01-14 |
| 344 | 2020-01-13 | 15,442 | -5 | 0.01 | 129,532,780 | 303,590 | 19.66 | 2020-01-09 |
| 345 | 2020-01-10 | 15,447 | 19 | 0.01 | 129,532,780 | 302,761 | 19.60 | 2020-01-08 |
| 346 | 2019-12-17 | 15,428 | 134 | 0.01 | 129,532,780 | 310,103 | 20.10 | 2019-12-13 |
| 347 | 2019-12-13 | 15,294 | -149 | 0.01 | 129,532,780 | 303,739 | 19.86 | 2019-12-11 |
| 348 | 2019-12-12 | 15,443 | -159 | 0.01 | 129,532,780 | 311,949 | 20.20 | 2019-12-10 |
| 349 | 2019-12-10 | 15,602 | 78 | 0.01 | 129,532,780 | 322,961 | 20.70 | 2019-12-06 |
| 350 | 2019-12-05 | 15,524 | -328 | 0.01 | 129,532,780 | 326,004 | 21.00 | 2019-12-03 |
| 351 | 2019-12-02 | 15,852 | -1 | 0.01 | 129,532,780 | 327,344 | 20.65 | 2019-11-28 |
| 352 | 2019-11-29 | 15,853 | 100 | 0.01 | 129,532,780 | 324,987 | 20.50 | 2019-11-27 |
| 353 | 2019-11-18 | 15,753 | -172 | 0.01 | 129,532,780 | 318,211 | 20.20 | 2019-11-14 |
| 354 | 2019-11-11 | 15,925 | 396 | 0.01 | 129,532,780 | 339,999 | 21.35 | 2019-11-07 |
| 355 | 2019-11-08 | 15,529 | -434 | 0.01 | 129,532,780 | 327,662 | 21.10 | 2019-11-06 |
| 356 | 2019-10-29 | 15,963 | -1,500 | 0.01 | 129,532,780 | 324,049 | 20.30 | 2019-10-25 |
| 357 | 2019-10-15 | 17,463 | 32 | 0.01 | 129,532,780 | 355,372 | 20.35 | 2019-10-11 |
| 358 | 2019-10-14 | 17,431 | 24 | 0.01 | 129,532,780 | 345,831 | 19.84 | 2019-10-10 |
| 359 | 2019-10-11 | 17,407 | 31 | 0.01 | 129,532,780 | 359,455 | 20.65 | 2019-10-09 |
| 360 | 2019-10-08 | 17,376 | 13 | 0.01 | 129,532,780 | 378,797 | 21.80 | 2019-10-03 |
| 361 | 2019-10-04 | 17,363 | 14 | 0.01 | 129,532,780 | 376,777 | 21.70 | 2019-10-02 |
| 362 | 2019-10-02 | 17,349 | -379 | 0.01 | 129,532,780 | 381,678 | 22.00 | 2019-09-27 |
| 363 | 2019-09-25 | 17,728 | 400 | 0.01 | 129,532,780 | 394,448 | 22.25 | 2019-09-23 |
| 364 | 2019-09-12 | 17,328 | -1 | 0.01 | 129,532,780 | 427,135 | 24.65 | 2019-09-10 |
| 365 | 2019-09-10 | 17,329 | -448 | 0.01 | 129,532,780 | 423,694 | 24.45 | 2019-09-06 |
| 366 | 2019-08-23 | 17,777 | 400 | 0.01 | 129,532,780 | 431,092 | 24.25 | 2019-08-21 |
| 367 | 2019-08-13 | 17,377 | -346 | 0.01 | 129,505,280 | 436,163 | 25.10 | 2019-08-09 |
| 368 | 2019-08-09 | 17,723 | 364 | 0.01 | 129,505,280 | 443,075 | 25.00 | 2019-08-07 |
| 369 | 2019-08-06 | 17,359 | 2,000 | 0.01 | 129,505,280 | 445,258 | 25.65 | 2019-08-02 |
| 370 | 2019-07-29 | 15,359 | -1,000 | 0.01 | 129,505,280 | 403,942 | 26.30 | 2019-07-25 |
| 371 | 2019-07-26 | 16,359 | -100 | 0.01 | 129,505,280 | 425,334 | 26.00 | 2019-07-24 |
| 372 | 2019-07-24 | 16,459 | -1,000 | 0.01 | 129,481,280 | 428,757 | 26.05 | 2019-07-22 |
| 373 | 2019-07-18 | 17,459 | 18 | 0.01 | 129,481,280 | 452,188 | 25.90 | 2019-07-16 |
| 374 | 2019-07-11 | 17,441 | 2,500 | 0.01 | 129,481,280 | 453,466 | 26.00 | 2019-07-09 |
| 375 | 2019-07-10 | 14,941 | 84 | 0.01 | 129,455,280 | 392,201 | 26.25 | 2019-07-08 |
| 376 | 2019-07-08 | 14,857 | 1,000 | 0.01 | 129,455,280 | 382,568 | 25.75 | 2019-07-04 |
| 377 | 2019-07-04 | 13,857 | 1,000 | 0.01 | 129,455,280 | 365,825 | 26.40 | 2019-07-02 |
| 378 | 2019-07-03 | 12,857 | 500 | 0.01 | 129,455,280 | 345,853 | 26.90 | 2019-06-28 |
| 379 | 2019-06-24 | 12,357 | -300 | 0.01 | 129,455,280 | 360,824 | 29.20 | 2019-06-20 |
| 380 | 2019-06-21 | 12,657 | -20,000 | 0.01 | 129,437,780 | 370,850 | 29.30 | 2019-06-19 |
| 381 | 2019-06-17 | 32,657 | 217 | 0.03 | 129,437,780 | 933,990 | 28.60 | 2019-06-13 |
| 382 | 2019-06-13 | 32,440 | 20,000 | 0.03 | 129,437,780 | 908,320 | 28.00 | 2019-06-11 |
| 383 | 2019-06-12 | 12,440 | -290 | 0.01 | 129,437,780 | 347,076 | 27.90 | 2019-06-10 |
| 384 | 2019-05-10 | 12,730 | 359 | 0.01 | 129,149,780 | 343,710 | 27.00 | 2019-05-08 |
| 385 | 2019-05-09 | 12,371 | 53 | 0.01 | 129,149,780 | 335,254 | 27.10 | 2019-05-07 |
| 386 | 2019-04-12 | 12,318 | -112 | 0.01 | 128,654,280 | 338,745 | 27.50 | 2019-04-10 |
| 387 | 2019-04-10 | 12,430 | -230 | 0.01 | 128,654,280 | 340,582 | 27.40 | 2019-04-08 |
| 388 | 2019-03-13 | 12,660 | 36 | 0.01 | 128,650,280 | 347,517 | 27.45 | 2019-03-11 |
| 389 | 2019-03-11 | 12,624 | -68 | 0.01 | 128,650,280 | 349,054 | 27.65 | 2019-03-07 |
| 390 | 2019-03-07 | 12,692 | 52 | 0.01 | 128,650,280 | 348,395 | 27.45 | 2019-03-05 |
| 391 | 2019-03-01 | 12,640 | -52 | 0.01 | 128,650,280 | 346,968 | 27.45 | 2019-02-27 |
| 392 | 2019-02-14 | 12,692 | -68 | 0.01 | 128,650,280 | 349,665 | 27.55 | 2019-02-12 |
| 393 | 2019-02-12 | 12,760 | -18 | 0.01 | 128,650,280 | 345,158 | 27.05 | 2019-02-08 |
| 394 | 2019-01-30 | 12,778 | 200 | 0.01 | 128,650,280 | 338,617 | 26.50 | 2019-01-28 |
| 395 | 2019-01-25 | 12,578 | -170 | 0.01 | 128,650,280 | 327,657 | 26.05 | 2019-01-23 |
| 396 | 2019-01-10 | 12,748 | 447 | 0.01 | 128,650,280 | 330,811 | 25.95 | 2019-01-08 |
| 397 | 2018-12-11 | 12,301 | -51 | 0.01 | 128,641,280 | 332,127 | 27.00 | 2018-12-07 |
| 398 | 2018-12-05 | 12,352 | -200 | 0.01 | 128,641,280 | 334,122 | 27.05 | 2018-12-03 |
| 399 | 2018-12-04 | 12,552 | 100 | 0.01 | 128,641,280 | 341,414 | 27.20 | 2018-11-30 |
| 400 | 2018-11-29 | 12,452 | -200 | 0.01 | 128,641,280 | 335,581 | 26.95 | 2018-11-27 |
| 401 | 2018-11-20 | 12,652 | 234 | 0.01 | 128,786,780 | 350,460 | 27.70 | 2018-11-16 |
| 402 | 2018-11-09 | 12,418 | 83 | 0.01 | 128,769,780 | 329,698 | 26.55 | 2018-11-07 |
| 403 | 2018-10-31 | 12,335 | 30 | 0.01 | 128,769,780 | 320,710 | 26.00 | 2018-10-29 |
| 404 | 2018-10-29 | 12,305 | -230 | 0.01 | 128,769,780 | 315,008 | 25.60 | 2018-10-25 |
| 405 | 2018-10-25 | 12,535 | -30 | 0.01 | 128,769,780 | 324,657 | 25.90 | 2018-10-23 |
| 406 | 2018-10-19 | 12,565 | -209 | 0.01 | 128,769,780 | 322,921 | 25.70 | 2018-10-16 |
| 407 | 2018-10-10 | 12,774 | -16 | 0.01 | 128,769,780 | 342,982 | 26.85 | 2018-10-08 |
| 408 | 2018-09-18 | 12,790 | 300 | 0.01 | 128,769,780 | 355,562 | 27.80 | 2018-09-14 |
| 409 | 2018-09-11 | 12,490 | -115 | 0.01 | 128,769,780 | 373,451 | 29.90 | 2018-09-07 |
| 410 | 2018-08-27 | 12,605 | 1,500 | 0.01 | 128,730,780 | 372,478 | 29.55 | 2018-08-23 |
| 411 | 2018-08-17 | 11,105 | -100 | 0.01 | 128,506,780 | 325,377 | 29.30 | 2018-08-15 |
| 412 | 2018-08-09 | 11,205 | -15 | 0.01 | 128,506,780 | 334,469 | 29.85 | 2018-08-07 |
| 413 | 2018-08-08 | 11,220 | 164 | 0.01 | 128,506,780 | 332,112 | 29.60 | 2018-08-06 |
| 414 | 2018-07-18 | 11,056 | 6 | 0.01 | 128,446,280 | 322,835 | 29.20 | 2018-07-16 |
| 415 | 2018-07-11 | 11,050 | 197 | 0.01 | 128,446,280 | 322,660 | 29.20 | 2018-07-09 |
| 416 | 2018-07-06 | 10,853 | -135 | 0.01 | 128,446,280 | 322,334 | 29.70 | 2018-07-04 |
| 417 | 2018-06-21 | 10,988 | -65 | 0.01 | 128,408,280 | 338,980 | 30.85 | 2018-06-19 |
| 418 | 2018-06-13 | 11,053 | 133 | 0.01 | 128,408,280 | 342,643 | 31.00 | 2018-06-11 |
| 419 | 2018-06-11 | 10,920 | 110 | 0.01 | 128,388,280 | 340,158 | 31.15 | 2018-06-07 |
| 420 | 2018-05-29 | 10,810 | -475 | 0.01 | 128,333,780 | 332,408 | 30.75 | 2018-05-25 |
| 421 | 2018-05-24 | 11,285 | 411 | 0.01 | 128,333,780 | 342,500 | 30.35 | 2018-05-21 |
| 422 | 2018-05-17 | 10,874 | -371 | 0.01 | 128,333,780 | 336,550 | 30.95 | 2018-05-15 |
| 423 | 2018-05-14 | 11,245 | 302 | 0.01 | 128,333,780 | 351,969 | 31.30 | 2018-05-10 |
| 424 | 2018-05-10 | 10,943 | -31 | 0.01 | 128,333,780 | 328,837 | 30.05 | 2018-05-08 |
| 425 | 2018-04-19 | 10,974 | 50 | 0.01 | 127,792,780 | 330,317 | 30.10 | 2018-04-17 |
| 426 | 2018-04-18 | 10,924 | -184 | 0.01 | 127,792,780 | 328,266 | 30.05 | 2018-04-16 |
| 427 | 2018-04-12 | 11,108 | -31 | 0.01 | 127,792,780 | 341,016 | 30.70 | 2018-04-10 |
| 428 | 2018-03-28 | 11,139 | -100 | 0.01 | 127,879,780 | 348,094 | 31.25 | 2018-03-26 |
| 429 | 2018-03-09 | 11,239 | -33 | 0.01 | 127,879,780 | 363,582 | 32.35 | 2018-03-07 |
| 430 | 2018-03-07 | 11,272 | 9 | 0.01 | 127,879,780 | 364,649 | 32.35 | 2018-03-05 |
| 431 | 2018-02-23 | 11,263 | 149 | 0.01 | 127,879,780 | 371,679 | 33.00 | 2018-02-21 |
| 432 | 2018-02-22 | 11,114 | -132 | 0.01 | 127,879,780 | 363,428 | 32.70 | 2018-02-20 |
| 433 | 2018-02-14 | 11,246 | 292 | 0.01 | 127,879,780 | 346,377 | 30.80 | 2018-02-12 |
| 434 | 2018-02-09 | 10,954 | 105 | 0.01 | 127,879,780 | 348,885 | 31.85 | 2018-02-07 |
| 435 | 2018-02-08 | 10,849 | -365 | 0.01 | 127,879,780 | 344,998 | 31.80 | 2018-02-06 |
| 436 | 2018-02-07 | 11,214 | -40 | 0.01 | 127,879,780 | 368,380 | 32.85 | 2018-02-05 |
| 437 | 2018-02-01 | 11,254 | 348 | 0.01 | 127,879,780 | 361,253 | 32.10 | 2018-01-30 |
| 438 | 2018-01-31 | 10,906 | 76 | 0.01 | 127,879,780 | 350,083 | 32.10 | 2018-01-29 |
| 439 | 2018-01-26 | 10,830 | -141 | 0.01 | 127,879,780 | 346,560 | 32.00 | 2018-01-24 |
| 440 | 2018-01-10 | 10,971 | 122 | 0.01 | 127,873,780 | 359,300 | 32.75 | 2018-01-08 |
| 441 | 2017-12-27 | 10,849 | -104 | 0.01 | 127,873,780 | 357,475 | 32.95 | 2017-12-21 |
| 442 | 2017-12-20 | 10,953 | 1 | 0.01 | 127,873,780 | 359,806 | 32.85 | 2017-12-18 |
| 443 | 2017-12-11 | 10,952 | 57 | 0.01 | 127,873,780 | 353,202 | 32.25 | 2017-12-07 |
| 444 | 2017-12-06 | 10,895 | 2,000 | 0.01 | 127,873,780 | 345,916 | 31.75 | 2017-12-04 |
| 445 | 2017-11-28 | 8,895 | -1,000 | 0.01 | 127,873,780 | 273,521 | 30.75 | 2017-11-24 |
| 446 | 2017-11-21 | 9,895 | -400 | 0.01 | 127,863,280 | 302,292 | 30.55 | 2017-11-17 |
| 447 | 2017-11-09 | 10,295 | 6 | 0.01 | 127,863,280 | 318,630 | 30.95 | 2017-11-07 |
| 448 | 2017-11-02 | 10,289 | 25 | 0.01 | 127,863,280 | 321,017 | 31.20 | 2017-10-31 |
| 449 | 2017-11-01 | 10,264 | 100 | 0.01 | 127,863,280 | 319,210 | 31.10 | 2017-10-30 |
| 450 | 2017-10-30 | 10,164 | -100 | 0.01 | 127,863,280 | 316,609 | 31.15 | 2017-10-26 |
| 451 | 2017-10-27 | 10,264 | 459 | 0.01 | 127,863,280 | 321,263 | 31.30 | 2017-10-25 |
| 452 | 2017-10-25 | 9,805 | -459 | 0.01 | 127,863,280 | 308,367 | 31.45 | 2017-10-23 |
| 453 | 2017-10-23 | 10,264 | 250 | 0.01 | 127,863,280 | 330,501 | 32.20 | 2017-10-19 |
| 454 | 2017-10-16 | 10,014 | -50 | 0.01 | 127,863,280 | 320,448 | 32.00 | 2017-10-12 |
| 455 | 2017-10-12 | 10,064 | -93 | 0.01 | 127,862,280 | 317,016 | 31.50 | 2017-10-10 |
| 456 | 2017-09-27 | 10,157 | 225 | 0.01 | 127,862,280 | 308,773 | 30.40 | 2017-09-25 |
| 457 | 2017-09-26 | 9,932 | 78 | 0.01 | 127,862,280 | 303,919 | 30.60 | 2017-09-22 |
| 458 | 2017-09-15 | 9,854 | -100 | 0.01 | 127,856,280 | 308,430 | 31.30 | 2017-09-13 |
| 459 | 2017-09-14 | 9,954 | -50 | 0.01 | 127,856,280 | 312,556 | 31.40 | 2017-09-12 |
| 460 | 2017-09-13 | 10,004 | 80 | 0.01 | 127,856,280 | 329,132 | 32.90 | 2017-09-11 |
| 461 | 2017-09-11 | 9,924 | -359 | 0.01 | 127,856,280 | 326,500 | 32.90 | 2017-09-07 |
| 462 | 2017-08-31 | 10,283 | 300 | 0.01 | 127,846,280 | 329,570 | 32.05 | 2017-08-29 |
| 463 | 2017-08-28 | 9,983 | -280 | 0.01 | 127,846,280 | 319,456 | 32.00 | 2017-08-24 |
| 464 | 2017-08-21 | 10,263 | -10 | 0.01 | 127,756,280 | 329,442 | 32.10 | 2017-08-17 |
| 465 | 2017-08-18 | 10,273 | 90 | 0.01 | 127,756,280 | 329,763 | 32.10 | 2017-08-16 |
| 466 | 2017-08-15 | 10,183 | 2,000 | 0.01 | 127,756,280 | 326,365 | 32.05 | 2017-08-11 |
| 467 | 2017-08-09 | 8,183 | 140 | 0.01 | 127,748,280 | 267,584 | 32.70 | 2017-08-07 |
| 468 | 2017-07-31 | 8,043 | 100 | 0.01 | 127,748,280 | 259,789 | 32.30 | 2017-07-27 |
| 469 | 2017-07-21 | 7,943 | 500 | 0.01 | 127,748,280 | 253,382 | 31.90 | 2017-07-19 |
| 470 | 2017-07-20 | 7,443 | -202 | 0.01 | 127,742,280 | 234,455 | 31.50 | 2017-07-18 |
| 471 | 2017-07-18 | 7,645 | 297 | 0.01 | 127,742,280 | 246,934 | 32.30 | 2017-07-14 |
| 472 | 2017-07-14 | 7,348 | 10 | 0.01 | 127,742,280 | 239,912 | 32.65 | 2017-07-12 |
| 473 | 2017-07-12 | 7,338 | 500 | 0.01 | 127,742,280 | 241,053 | 32.85 | 2017-07-10 |
| 474 | 2017-07-11 | 6,838 | -356 | 0.01 | 127,742,280 | 224,628 | 32.85 | 2017-07-07 |
| 475 | 2017-07-03 | 7,194 | 321 | 0.01 | 127,742,280 | 236,683 | 32.90 | 2017-06-29 |
| 476 | 2017-06-29 | 6,873 | -217 | 0.01 | 127,742,280 | 226,465 | 32.95 | 2017-06-27 |
| 477 | 2017-06-20 | 7,090 | -48 | 0.01 | 127,704,280 | 232,552 | 32.80 | 2017-06-16 |
| 478 | 2017-06-09 | 7,138 | 1,149 | 0.01 | 127,704,280 | 238,766 | 33.45 | 2017-06-07 |
| 479 | 2017-06-08 | 5,989 | -63 | 0.00 | 127,704,280 | 197,637 | 33.00 | 2017-06-06 |
| 480 | 2017-06-06 | 6,052 | -150 | 0.00 | 127,565,780 | 197,900 | 32.70 | 2017-06-02 |
| 481 | 2017-06-05 | 6,202 | 280 | 0.00 | 127,565,780 | 202,805 | 32.70 | 2017-06-01 |
| 482 | 2017-06-02 | 5,922 | -250 | 0.00 | 127,565,780 | 196,610 | 33.20 | 2017-05-31 |
| 483 | 2017-05-11 | 6,172 | 155 | 0.00 | 127,366,780 | 202,442 | 32.80 | 2017-05-09 |
| 484 | 2017-05-10 | 6,017 | -150 | 0.00 | 127,366,780 | 191,341 | 31.80 | 2017-05-08 |
| 485 | 2017-04-27 | 6,167 | 50 | 0.00 | 127,366,780 | 190,869 | 30.95 | 2017-04-25 |
| 486 | 2017-04-12 | 6,117 | 184 | 0.00 | 127,163,780 | 188,709 | 30.85 | 2017-04-10 |
| 487 | 2017-04-11 | 5,933 | -33 | 0.00 | 127,163,780 | 182,440 | 30.75 | 2017-04-07 |
| 488 | 2017-03-17 | 5,966 | 65 | 0.00 | 127,163,780 | 167,645 | 28.10 | 2017-03-15 |
| 489 | 2017-03-16 | 5,901 | -224 | 0.00 | 127,163,780 | 164,638 | 27.90 | 2017-03-14 |
| 490 | 2017-03-09 | 6,125 | -116 | 0.00 | 127,163,780 | 171,806 | 28.05 | 2017-03-07 |
| 491 | 2017-02-16 | 6,241 | 200 | 0.00 | 127,163,780 | 186,294 | 29.85 | 2017-02-14 |
| 492 | 2017-02-09 | 6,041 | -1,612 | 0.00 | 127,163,780 | 177,605 | 29.40 | 2017-02-07 |
| 493 | 2017-02-08 | 7,653 | 1,700 | 0.01 | 127,163,780 | 229,207 | 29.95 | 2017-02-06 |
| 494 | 2017-01-12 | 5,953 | -100 | 0.00 | 127,402,280 | 176,209 | 29.60 | 2017-01-10 |
| 495 | 2017-01-11 | 6,053 | -111 | 0.00 | 127,402,280 | 180,985 | 29.90 | 2017-01-09 |
| 496 | 2016-12-30 | 6,164 | -83 | 0.00 | 127,402,280 | 174,441 | 28.30 | 2016-12-28 |
| 497 | 2016-12-28 | 6,247 | 4 | 0.00 | 127,402,280 | 177,102 | 28.35 | 2016-12-22 |
| 498 | 2016-12-23 | 6,243 | 56 | 0.00 | 127,402,280 | 178,862 | 28.65 | 2016-12-21 |
| 499 | 2016-12-16 | 6,187 | -35 | 0.00 | 127,402,280 | 182,517 | 29.50 | 2016-12-14 |
| 500 | 2016-12-09 | 6,222 | 393 | 0.00 | 127,402,280 | 190,082 | 30.55 | 2016-12-07 |
| 501 | 2016-12-02 | 5,829 | -49 | 0.00 | 127,402,280 | 197,895 | 33.95 | 2016-11-30 |
| 502 | 2016-11-28 | 5,878 | -100 | 0.00 | 127,402,280 | 211,608 | 36.00 | 2016-11-24 |
| 503 | 2016-11-22 | 5,978 | 2 | 0.00 | 127,402,280 | 212,219 | 35.50 | 2016-11-18 |
| 504 | 2016-11-09 | 5,976 | -94 | 0.00 | 127,391,280 | 213,941 | 35.80 | 2016-11-07 |
| 505 | 2016-11-08 | 6,070 | 4,000 | 0.00 | 127,391,280 | 213,664 | 35.20 | 2016-11-04 |
| 506 | 2016-11-04 | 2,070 | -190 | 0.00 | 127,391,280 | 73,485 | 35.50 | 2016-11-02 |
| 507 | 2016-11-02 | 2,260 | -25 | 0.00 | 127,391,280 | 81,360 | 36.00 | 2016-10-31 |
| 508 | 2016-10-26 | 2,285 | 400 | 0.00 | 127,391,280 | 85,802 | 37.55 | 2016-10-24 |
| 509 | 2016-10-12 | 1,885 | -88 | 0.00 | 127,391,280 | 70,782 | 37.55 | 2016-10-07 |
| 510 | 2016-10-11 | 1,973 | -3,000 | 0.00 | 127,391,280 | 74,481 | 37.75 | 2016-10-06 |
| 511 | 2016-09-28 | 4,973 | -250 | 0.00 | 127,391,280 | 174,055 | 35.00 | 2016-09-26 |
| 512 | 2016-09-23 | 5,223 | 1,500 | 0.00 | 127,391,280 | 192,206 | 36.80 | 2016-09-21 |
| 513 | 2016-09-22 | 3,723 | 1,500 | 0.00 | 127,391,280 | 138,496 | 37.20 | 2016-09-20 |
| 514 | 2016-09-21 | 2,223 | 2 | 0.00 | 127,391,280 | 82,918 | 37.30 | 2016-09-19 |
| 515 | 2016-09-15 | 2,221 | 230 | 0.00 | 127,391,280 | 81,178 | 36.55 | 2016-09-13 |
| 516 | 2016-09-09 | 1,991 | -87 | 0.00 | 127,391,280 | 75,658 | 38.00 | 2016-09-07 |
| 517 | 2016-09-02 | 2,078 | -200 | 0.00 | 127,336,280 | 78,548 | 37.80 | 2016-08-31 |
| 518 | 2016-08-31 | 2,278 | 147 | 0.00 | 127,336,280 | 87,475 | 38.40 | 2016-08-29 |
| 519 | 2016-08-15 | 2,131 | 200 | 0.00 | 127,280,280 | 83,002 | 38.95 | 2016-08-11 |
| 520 | 2016-08-11 | 1,931 | -250 | 0.00 | 127,280,280 | 74,826 | 38.75 | 2016-08-09 |
| 521 | 2016-08-10 | 2,181 | -85 | 0.00 | 127,280,280 | 85,277 | 39.10 | 2016-08-08 |
| 522 | 2016-08-08 | 2,266 | 100 | 0.00 | 127,280,280 | 84,635 | 37.35 | 2016-08-04 |
| 523 | 2016-08-05 | 2,166 | 137 | 0.00 | 127,063,280 | 78,084 | 36.05 | 2016-08-03 |
| 524 | 2016-08-01 | 2,029 | -60 | 0.00 | 127,063,280 | 75,479 | 37.20 | 2016-07-28 |
| 525 | 2016-07-29 | 2,089 | 49 | 0.00 | 127,063,280 | 79,173 | 37.90 | 2016-07-27 |
| 526 | 2016-07-20 | 2,040 | 100 | 0.00 | 127,063,280 | 70,482 | 34.55 | 2016-07-18 |
| 527 | 2016-07-14 | 1,940 | -25 | 0.00 | 127,036,280 | 66,348 | 34.20 | 2016-07-12 |
| 528 | 2016-07-13 | 1,965 | -300 | 0.00 | 127,034,280 | 66,515 | 33.85 | 2016-07-11 |
| 529 | 2016-07-12 | 2,265 | 57 | 0.00 | 127,034,280 | 72,707 | 32.10 | 2016-07-08 |
| 530 | 2016-07-08 | 2,208 | -15 | 0.00 | 127,034,280 | 70,214 | 31.80 | 2016-07-06 |
| 531 | 2016-07-07 | 2,223 | 350 | 0.00 | 127,034,280 | 70,914 | 31.90 | 2016-07-05 |
| 532 | 2016-06-17 | 1,873 | -1,500 | 0.00 | 127,034,280 | 53,381 | 28.50 | 2016-06-15 |
| 533 | 2016-06-14 | 3,373 | -300 | 0.00 | 126,999,280 | 92,252 | 27.35 | 2016-06-10 |
| 534 | 2016-06-10 | 3,673 | -2,050 | 0.00 | 126,999,280 | 101,375 | 27.60 | 2016-06-07 |
| 535 | 2016-05-27 | 5,723 | 50 | 0.00 | 126,999,280 | 151,660 | 26.50 | 2016-05-25 |
| 536 | 2016-05-11 | 5,673 | -53 | 0.00 | 126,816,280 | 149,767 | 26.40 | 2016-05-09 |
| 537 | 2016-04-25 | 5,726 | -50 | 0.00 | 126,816,280 | 157,465 | 27.50 | 2016-04-21 |
| 538 | 2016-04-20 | 5,776 | 100 | 0.00 | 126,816,280 | 158,840 | 27.50 | 2016-04-18 |
| 539 | 2016-04-12 | 5,676 | -53 | 0.00 | 126,745,280 | 149,563 | 26.35 | 2016-04-08 |
| 540 | 2016-04-06 | 5,729 | 350 | 0.00 | 126,745,280 | 151,532 | 26.45 | 2016-04-01 |
| 541 | 2016-03-16 | 5,379 | -200 | 0.00 | 126,531,280 | 132,861 | 24.70 | 2016-03-14 |
| 542 | 2016-03-09 | 5,579 | -18 | 0.00 | 126,531,280 | 133,338 | 23.90 | 2016-03-07 |
| 543 | 2016-02-18 | 5,597 | 3,500 | 0.00 | 126,814,780 | 129,571 | 23.15 | 2016-02-16 |
| 544 | 2016-02-17 | 2,097 | 50 | 0.00 | 126,814,780 | 47,287 | 22.55 | 2016-02-15 |
| 545 | 2016-02-12 | 2,047 | 193 | 0.00 | 126,814,780 | 46,569 | 22.75 | 2016-02-05 |
| 546 | 2016-01-18 | 1,854 | -400 | 0.00 | 126,814,780 | 43,291 | 23.35 | 2016-01-14 |
| 547 | 2016-01-12 | 2,254 | -18 | 0.00 | 126,814,780 | 55,336 | 24.55 | 2016-01-08 |
| 548 | 2015-12-17 | 2,272 | 45 | 0.00 | 126,814,780 | 54,074 | 23.80 | 2015-12-15 |
| 549 | 2015-12-09 | 2,227 | -17 | 0.00 | 126,814,780 | 57,011 | 25.60 | 2015-12-07 |
| 550 | 2015-10-20 | 2,244 | 300 | 0.00 | 126,814,780 | 51,612 | 23.00 | 2015-10-16 |
| 551 | 2015-10-14 | 1,944 | -100 | 0.00 | 126,814,780 | 44,032 | 22.65 | 2015-10-12 |
| 552 | 2015-10-02 | 2,044 | -149 | 0.00 | 126,814,780 | 44,048 | 21.55 | 2015-09-29 |
| 553 | 2015-09-30 | 2,193 | 113 | 0.00 | 126,814,780 | 47,807 | 21.80 | 2015-09-25 |
| 554 | 2015-08-31 | 2,080 | 119 | 0.00 | 126,926,780 | 43,680 | 21.00 | 2015-08-27 |
| 555 | 2015-08-11 | 1,961 | -300 | 0.00 | 126,530,780 | 44,711 | 22.80 | 2015-08-07 |
| 556 | 2015-07-30 | 2,261 | 189 | 0.00 | 126,530,780 | 52,229 | 23.10 | 2015-07-28 |
| 557 | 2015-07-29 | 2,072 | 100 | 0.00 | 126,530,780 | 48,070 | 23.20 | 2015-07-27 |
| 558 | 2015-07-14 | 1,972 | -7 | 0.00 | 126,520,780 | 45,356 | 23.00 | 2015-07-10 |
| 559 | 2015-07-13 | 1,979 | -100 | 0.00 | 126,520,780 | 44,923 | 22.70 | 2015-07-09 |
| 560 | 2015-07-10 | 2,079 | -17 | 0.00 | 126,520,780 | 45,634 | 21.95 | 2015-07-08 |
| 561 | 2015-07-03 | 2,096 | -100 | 0.00 | 126,520,780 | 48,627 | 23.20 | 2015-06-30 |
| 562 | 2015-06-26 | 2,196 | 112 | 0.00 | 126,520,780 | 51,716 | 23.55 | 2015-06-24 |
| 563 | 2015-06-24 | 2,084 | -196 | 0.00 | 126,520,780 | 46,682 | 22.40 | 2015-06-22 |
| 564 | 2015-06-19 | 2,280 | 200 | 0.00 | 126,520,780 | 49,704 | 21.80 | 2015-06-17 |
| 565 | 2015-06-09 | 2,080 | -185 | 0.00 | 126,520,780 | 46,592 | 22.40 | 2015-06-05 |
| 566 | 2015-06-02 | 2,265 | 200 | 0.00 | 126,340,780 | 51,869 | 22.90 | 2015-05-29 |
| 567 | 2015-05-20 | 2,065 | 200 | 0.00 | 126,340,780 | 46,463 | 22.50 | 2015-05-18 |
| 568 | 2015-05-14 | 1,865 | -100 | 0.00 | 126,340,780 | 41,590 | 22.30 | 2015-05-12 |
| 569 | 2015-05-12 | 1,965 | -40 | 0.00 | 126,340,780 | 41,462 | 21.10 | 2015-05-08 |
| 570 | 2015-05-05 | 2,005 | -100 | 0.00 | 126,340,780 | 42,105 | 21.00 | 2015-04-30 |
| 571 | 2015-05-04 | 2,105 | 200 | 0.00 | 126,340,780 | 44,205 | 21.00 | 2015-04-29 |
| 572 | 2015-04-28 | 1,905 | -300 | 0.00 | 126,340,780 | 39,815 | 20.90 | 2015-04-24 |
| 573 | 2015-03-09 | 2,205 | 100 | 0.00 | 126,320,780 | 44,762 | 20.30 | 2015-03-05 |
| 574 | 2015-02-25 | 2,105 | 100 | 0.00 | 126,320,780 | 43,258 | 20.55 | 2015-02-23 |
| 575 | 2015-02-24 | 2,005 | -30 | 0.00 | 126,320,780 | 40,601 | 20.25 | 2015-02-17 |
| 576 | 2015-02-13 | 2,035 | 200 | 0.00 | 126,320,780 | 40,293 | 19.80 | 2015-02-11 |
| 577 | 2015-01-08 | 1,835 | -16,500 | 0.00 | 126,320,780 | 34,792 | 18.96 | 2015-01-06 |
| 578 | 2015-01-07 | 18,335 | -1,000 | 0.01 | 126,320,780 | 348,365 | 19.00 | 2015-01-05 |
| 579 | 2015-01-02 | 19,335 | -3,000 | 0.02 | 126,320,780 | 370,072 | 19.14 | 2014-12-29 |
| 580 | 2014-12-30 | 22,335 | 100 | 0.02 | 126,320,780 | 431,959 | 19.34 | 2014-12-23 |
| 581 | 2014-12-23 | 22,235 | 400 | 0.02 | 126,320,780 | 424,689 | 19.10 | 2014-12-19 |
| 582 | 2014-12-16 | 21,835 | -396 | 0.02 | 126,320,780 | 411,808 | 18.86 | 2014-12-12 |
| 583 | 2014-12-03 | 22,231 | 400 | 0.02 | 126,320,780 | 415,275 | 18.68 | 2014-12-01 |
| 584 | 2014-11-19 | 21,831 | -214 | 0.02 | 126,320,780 | 392,958 | 18.00 | 2014-11-17 |
| 585 | 2014-11-11 | 22,045 | 150 | 0.02 | 126,422,780 | 391,519 | 17.76 | 2014-11-07 |
| 586 | 2014-11-06 | 21,895 | 60 | 0.02 | 126,422,780 | 381,411 | 17.42 | 2014-11-04 |
| 587 | 2014-11-04 | 21,835 | -200 | 0.02 | 126,412,780 | 381,676 | 17.48 | 2014-10-31 |
| 588 | 2014-09-23 | 22,035 | 200 | 0.02 | 126,396,780 | 391,342 | 17.76 | 2014-09-19 |
| 589 | 2014-09-19 | 21,835 | -400 | 0.02 | 126,396,780 | 370,322 | 16.96 | 2014-09-17 |
| 590 | 2014-09-15 | 22,235 | 407 | 0.02 | 126,396,780 | 377,550 | 16.98 | 2014-09-11 |
| 591 | 2014-07-29 | 21,828 | -200 | 0.02 | 126,070,780 | 361,035 | 16.54 | 2014-07-25 |
| 592 | 2014-07-14 | 22,028 | 175 | 0.02 | 126,070,780 | 359,056 | 16.30 | 2014-07-10 |
| 593 | 2014-05-27 | 21,853 | -300 | 0.02 | 125,876,780 | 351,833 | 16.10 | 2014-05-23 |
| 594 | 2014-05-16 | 22,153 | -100 | 0.02 | 125,861,780 | 357,549 | 16.14 | 2014-05-14 |
| 595 | 2014-05-15 | 22,253 | 200 | 0.02 | 125,861,780 | 358,273 | 16.10 | 2014-05-13 |
| 596 | 2014-02-17 | 22,053 | -100 | 0.02 | 125,564,280 | 348,437 | 15.80 | 2014-02-13 |
| 597 | 2014-02-13 | 22,153 | -52 | 0.02 | 125,564,280 | 351,790 | 15.88 | 2014-02-11 |
| 598 | 2014-02-10 | 22,205 | 400 | 0.02 | 125,564,280 | 349,951 | 15.76 | 2014-02-06 |
| 599 | 2014-01-20 | 21,805 | -200 | 0.02 | 125,564,280 | 342,775 | 15.72 | 2014-01-16 |
| 600 | 2014-01-10 | 22,005 | -260 | 0.02 | 125,564,280 | 347,239 | 15.78 | 2014-01-08 |
| 601 | 2013-12-17 | 22,265 | 313 | 0.02 | 125,564,280 | 351,787 | 15.80 | 2013-12-13 |
| 602 | 2013-12-12 | 21,952 | 100 | 0.02 | 125,564,280 | 351,671 | 16.02 | 2013-12-10 |
| 603 | 2013-12-04 | 21,852 | -2,000 | 0.02 | 125,564,280 | 349,632 | 16.00 | 2013-12-02 |
| 604 | 2013-11-14 | 23,852 | -2,000 | 0.02 | 125,548,280 | 380,201 | 15.94 | 2013-11-12 |
| 605 | 2013-11-12 | 25,852 | -200 | 0.02 | 125,520,280 | 412,598 | 15.96 | 2013-11-08 |
| 606 | 2013-11-06 | 26,052 | -196 | 0.02 | 125,520,280 | 412,664 | 15.84 | 2013-11-04 |
| 607 | 2013-10-25 | 26,248 | 2,000 | 0.02 | 125,520,280 | 412,619 | 15.72 | 2013-10-23 |
| 608 | 2013-10-18 | 24,248 | 2,000 | 0.02 | 125,520,280 | 386,028 | 15.92 | 2013-10-16 |
| 609 | 2013-10-04 | 22,248 | 200 | 0.02 | 125,510,280 | 355,523 | 15.98 | 2013-10-02 |
| 610 | 2013-10-03 | 22,048 | -200 | 0.02 | 125,510,280 | 352,327 | 15.98 | 2013-09-30 |
| 611 | 2013-09-10 | 22,248 | -3,500 | 0.02 | 125,799,780 | 372,432 | 16.74 | 2013-09-06 |
| 612 | 2013-09-06 | 25,748 | -500 | 0.02 | 125,799,780 | 425,357 | 16.52 | 2013-09-04 |
| 613 | 2013-08-26 | 26,248 | 200 | 0.02 | 125,713,780 | 424,693 | 16.18 | 2013-08-22 |
| 614 | 2013-08-22 | 26,048 | 2,000 | 0.02 | 125,713,780 | 419,894 | 16.12 | 2013-08-20 |
| 615 | 2013-08-01 | 24,048 | 1,000 | 0.02 | 125,713,780 | 389,097 | 16.18 | 2013-07-30 |
| 616 | 2013-07-26 | 23,048 | 1,000 | 0.02 | 125,713,780 | 371,995 | 16.14 | 2013-07-24 |
| 617 | 2013-07-09 | 22,048 | -60 | 0.02 | 125,953,780 | 355,855 | 16.14 | 2013-07-05 |
| 618 | 2013-07-04 | 22,108 | 233 | 0.02 | 125,953,780 | 359,034 | 16.24 | 2013-07-02 |
| 619 | 2013-06-21 | 21,875 | -200 | 0.02 | 125,953,780 | 372,750 | 17.04 | 2013-06-19 |
| 620 | 2013-06-07 | 22,075 | 10,000 | 0.02 | 125,953,780 | 378,366 | 17.14 | 2013-06-05 |
| 621 | 2013-05-30 | 12,075 | 4,000 | 0.01 | 125,953,780 | 214,935 | 17.80 | 2013-05-28 |
| 622 | 2013-05-29 | 8,075 | 6,000 | 0.01 | 125,953,780 | 142,443 | 17.64 | 2013-05-27 |
| 623 | 2013-05-10 | 2,075 | 200 | 0.00 | 125,623,780 | 34,943 | 16.84 | 2013-05-08 |
| 624 | 2013-04-30 | 1,875 | -400 | 0.00 | 125,517,780 | 30,975 | 16.52 | 2013-04-26 |
| 625 | 2013-02-22 | 2,275 | -1,000 | 0.00 | 125,157,780 | 38,448 | 16.90 | 2013-02-20 |
| 626 | 2012-12-07 | 3,275 | 1,000 | 0.00 | 125,157,780 | 55,675 | 17.00 | 2012-12-05 |
| 627 | 2012-12-03 | 2,275 | -10 | 0.00 | 125,157,780 | 38,721 | 17.02 | 2012-11-29 |
| 628 | 2012-11-29 | 2,285 | 400 | 0.00 | 125,157,780 | 38,662 | 16.92 | 2012-11-27 |
| 629 | 2012-11-27 | 1,885 | -2,000 | 0.00 | 125,157,780 | 31,103 | 16.50 | 2012-11-23 |
| 630 | 2012-11-22 | 3,885 | -5,000 | 0.00 | 125,157,780 | 63,714 | 16.40 | 2012-11-20 |
| 631 | 2012-11-15 | 8,885 | -5,200 | 0.01 | 125,157,780 | 144,826 | 16.30 | 2012-11-13 |
| 632 | 2012-11-08 | 14,085 | -200 | 0.01 | 125,157,780 | 229,304 | 16.28 | 2012-11-06 |
| 633 | 2012-10-30 | 14,285 | 300 | 0.01 | 125,157,780 | 222,846 | 15.60 | 2012-10-26 |
| 634 | 2012-10-26 | 13,985 | -53 | 0.01 | 125,157,780 | 216,208 | 15.46 | 2012-10-24 |
| 635 | 2012-10-15 | 14,038 | 500 | 0.01 | 125,157,780 | 216,185 | 15.40 | 2012-10-11 |
| 636 | 2012-10-03 | 13,538 | -250 | 0.01 | 125,157,780 | 210,381 | 15.54 | 2012-09-27 |
| 637 | 2012-09-28 | 13,788 | 200 | 0.01 | 125,157,780 | 218,402 | 15.84 | 2012-09-26 |
| 638 | 2012-09-21 | 13,588 | -100 | 0.01 | 125,157,780 | 215,506 | 15.86 | 2012-09-19 |
| 639 | 2012-09-18 | 13,688 | 1,500 | 0.01 | 125,157,780 | 220,377 | 16.10 | 2012-09-14 |
| 640 | 2012-09-14 | 12,188 | 10,000 | 0.01 | 125,157,780 | 209,877 | 17.22 | 2012-09-12 |
| 641 | 2012-08-24 | 2,188 | -100 | 0.00 | 124,881,780 | 34,789 | 15.90 | 2012-08-22 |
| 642 | 2012-08-23 | 2,288 | 300 | 0.00 | 124,881,780 | 35,556 | 15.54 | 2012-08-21 |
| 643 | 2012-08-10 | 1,988 | -300 | 0.00 | 124,881,780 | 30,416 | 15.30 | 2012-08-08 |
| 644 | 2012-07-16 | 2,288 | 300 | 0.00 | 124,668,780 | 35,006 | 15.30 | 2012-07-12 |
| 645 | 2012-07-12 | 1,988 | -198 | 0.00 | 124,668,780 | 30,536 | 15.36 | 2012-07-10 |
| 646 | 2012-07-11 | 2,186 | -1,500 | 0.00 | 124,668,780 | 32,353 | 14.80 | 2012-07-09 |
| 647 | 2012-07-06 | 3,686 | 1,500 | 0.00 | 124,639,780 | 52,784 | 14.32 | 2012-07-04 |
| 648 | 2012-07-05 | 2,186 | 318 | 0.00 | 124,639,780 | 31,391 | 14.36 | 2012-07-03 |
| 649 | 2012-05-04 | 1,868 | -300 | 0.00 | 124,460,280 | 25,218 | 13.50 | 2012-05-02 |
| 650 | 2012-04-24 | 2,168 | 100 | 0.00 | 124,460,280 | 29,268 | 13.50 | 2012-04-20 |
| 651 | 2012-04-23 | 2,068 | -200 | 0.00 | 124,460,280 | 27,918 | 13.50 | 2012-04-19 |
| 652 | 2012-04-20 | 2,268 | 400 | 0.00 | 124,248,280 | 29,802 | 13.14 | 2012-04-18 |
| 653 | 2012-04-05 | 1,868 | -100 | 0.00 | 124,248,280 | 23,387 | 12.52 | 2012-04-02 |
| 654 | 2012-03-16 | 1,968 | -300 | 0.00 | 124,943,780 | 24,403 | 12.40 | 2012-03-14 |
| 655 | 2012-02-23 | 2,268 | 400 | 0.00 | 124,933,780 | 26,173 | 11.54 | 2012-02-21 |
| 656 | 2011-10-20 | 1,868 | -300 | 0.00 | 124,983,280 | 17,242 | 9.230 | 2011-10-18 |
| 657 | 2011-10-14 | 2,168 | 325 | 0.00 | 124,983,280 | 21,073 | 9.720 | 2011-10-12 |
| 658 | 2011-08-31 | 1,843 | -393 | 0.00 | 125,635,280 | 20,900 | 11.34 | 2011-08-29 |
| 659 | 2011-08-18 | 2,236 | -1 | 0.00 | 125,635,280 | 26,027 | 11.64 | 2011-08-16 |
| 660 | 2011-07-18 | 2,237 | -4,000 | 0.00 | 125,204,280 | 26,173 | 11.70 | 2011-07-14 |
| 661 | 2011-07-14 | 6,237 | 4,000 | 0.00 | 125,556,280 | 73,098 | 11.72 | 2011-07-12 |
| 662 | 2011-07-06 | 2,237 | 172 | 0.00 | 125,556,280 | 25,949 | 11.60 | 2011-07-04 |
| 663 | 2011-07-05 | 2,065 | 200 | 0.00 | 125,556,280 | 24,037 | 11.64 | 2011-06-30 |
| 664 | 2011-07-04 | 1,865 | -100 | 0.00 | 125,556,280 | 21,485 | 11.52 | 2011-06-29 |
| 665 | 2011-05-12 | 1,965 | -300 | 0.00 | 125,730,280 | 21,065 | 10.72 | 2011-05-09 |
| 666 | 2011-05-06 | 2,265 | 100 | 0.00 | 125,414,280 | 24,779 | 10.94 | 2011-05-04 |
| 667 | 2011-04-19 | 2,165 | -100 | 0.00 | 125,414,280 | 23,945 | 11.06 | 2011-04-15 |
| 668 | 2011-03-25 | 2,265 | 399 | 0.00 | 125,414,280 | 25,595 | 11.30 | 2011-03-23 |
| 669 | 2011-03-24 | 1,866 | -400 | 0.00 | 125,414,280 | 20,937 | 11.22 | 2011-03-22 |
| 670 | 2010-12-17 | 2,266 | 400 | 0.00 | 125,805,780 | 24,654 | 10.88 | 2010-12-15 |
| 671 | 2010-12-16 | 1,866 | -400 | 0.00 | 125,805,780 | 20,526 | 11.00 | 2010-12-14 |
| 672 | 2010-11-16 | 2,266 | 355 | 0.00 | 125,779,780 | 22,841 | 10.08 | 2010-11-12 |
| 673 | 2010-11-05 | 1,911 | 75 | 0.00 | 125,779,780 | 19,989 | 10.46 | 2010-11-03 |
| 674 | 2010-11-04 | 1,836 | -75 | 0.00 | 125,779,780 | 19,719 | 10.74 | 2010-11-02 |
| 675 | 2010-11-03 | 1,911 | 100 | 0.00 | 125,779,780 | 20,409 | 10.68 | 2010-11-01 |
| 676 | 2010-11-01 | 1,811 | -400 | 0.00 | 125,779,780 | 19,450 | 10.74 | 2010-10-28 |
| 677 | 2010-10-27 | 2,211 | 200 | 0.00 | 125,709,780 | 21,624 | 9.780 | 2010-10-25 |
| 678 | 2010-10-12 | 2,011 | -5,500 | 0.00 | 125,709,780 | 19,406 | 9.650 | 2010-10-08 |
| 679 | 2010-10-06 | 7,511 | 5,500 | 0.01 | 125,709,780 | 72,857 | 9.700 | 2010-10-04 |
| 680 | 2010-09-30 | 2,011 | -16,000 | 0.00 | 125,709,780 | 19,225 | 9.560 | 2010-09-28 |
| 681 | 2010-09-28 | 18,011 | -4,000 | 0.01 | 125,709,780 | 170,384 | 9.460 | 2010-09-24 |
| 682 | 2010-09-27 | 22,011 | 20,000 | 0.02 | 125,709,780 | 209,325 | 9.510 | 2010-09-22 |
| 683 | 2010-08-30 | 2,011 | -2 | 0.00 | 125,743,780 | 16,933 | 8.420 | 2010-08-26 |
| 684 | 2010-08-16 | 2,013 | -1 | 0.00 | 125,711,780 | 16,507 | 8.200 | 2010-08-12 |
| 685 | 2010-08-10 | 2,014 | 100 | 0.00 | 125,711,780 | 16,555 | 8.220 | 2010-08-06 |
| 686 | 2010-07-06 | 1,914 | 22 | 0.00 | 125,667,780 | 15,503 | 8.100 | 2010-07-02 |
| 687 | 2010-05-31 | 1,892 | -170 | 0.00 | 125,740,780 | 14,228 | 7.520 | 2010-05-27 |
| 688 | 2010-05-17 | 2,062 | -200 | 0.00 | 125,840,780 | 16,125 | 7.820 | 2010-05-13 |
| 689 | 2010-03-09 | 2,262 | -20 | 0.00 | 125,686,780 | 18,684 | 8.260 | 2010-03-05 |
| 690 | 2009-12-10 | 2,282 | 200 | 0.00 | 125,686,780 | 18,530 | 8.120 | 2009-12-08 |
| 691 | 2009-11-06 | 2,082 | 200 | 0.00 | 125,686,780 | 13,575 | 6.520 | 2009-11-04 |
| 692 | 2009-10-13 | 1,882 | -400 | 0.00 | 125,686,780 | 12,327 | 6.550 | 2009-10-09 |
| 693 | 2009-09-10 | 2,282 | 100 | 0.00 | 125,686,780 | 14,879 | 6.520 | 2009-09-08 |
| 694 | 2009-08-11 | 2,182 | 200 | 0.00 | 125,686,780 | 15,274 | 7.000 | 2009-08-07 |
| 695 | 2009-06-24 | 1,982 | 100 | 0.00 | 125,686,780 | 14,370 | 7.250 | 2009-06-22 |
| 696 | 2009-06-23 | 1,882 | -243 | 0.00 | 125,686,780 | 13,306 | 7.070 | 2009-06-19 |
| 697 | 2009-06-16 | 2,125 | -75 | 0.00 | 125,686,780 | 14,641 | 6.890 | 2009-06-12 |
| 698 | 2009-05-07 | 2,200 | 100 | 0.00 | 125,686,780 | 13,882 | 6.310 | 2009-05-05 |
| 699 | 2009-01-05 | 2,100 | -100 | 0.00 | 125,486,780 | 11,235 | 5.350 | 2008-12-30 |
| 700 | 2008-12-09 | 2,200 | 200 | 0.00 | 125,486,780 | 11,946 | 5.430 | 2008-12-05 |
| 701 | 2008-10-27 | 2,000 | -100 | 0.00 | 125,486,780 | 11,800 | 5.900 | 2008-10-23 |
| 702 | 2008-09-03 | 2,100 | 100 | 0.00 | 126,024,280 | 16,695 | 7.950 | 2008-09-01 |
| 703 | 2008-08-13 | 2,000 | 100 | 0.00 | 126,024,280 | 17,600 | 8.800 | 2008-08-11 |
| 704 | 2008-07-30 | 1,900 | 100 | 0.00 | 126,024,280 | 16,435 | 8.650 | 2008-07-28 |
| 705 | 2008-07-02 | 1,800 | -400 | 0.00 | 126,024,280 | 14,760 | 8.200 | 2008-06-27 |
| 706 | 2008-06-23 | 2,200 | 400 | 0.00 | 127,105,780 | 18,876 | 8.580 | 2008-06-19 |
| 707 | 2008-06-19 | 1,800 | -100 | 0.00 | 127,105,780 | 14,760 | 8.200 | 2008-06-17 |
| 708 | 2008-01-17 | 1,900 | -300 | 0.00 | 127,612,780 | 20,558 | 10.82 | 2008-01-15 |
| 709 | 2008-01-16 | 2,200 | 400 | 0.00 | 127,612,780 | 23,760 | 10.80 | 2008-01-14 |
| 710 | 2007-12-27 | 1,800 | -300 | 0.00 | 127,612,780 | 19,368 | 10.76 | 2007-12-20 |
| 711 | 2007-12-17 | 2,100 | -100 | 0.00 | 127,612,780 | 23,310 | 11.10 | 2007-12-13 |
| 712 | 2007-12-13 | 2,200 | 100 | 0.00 | 127,612,780 | 23,056 | 10.48 | 2007-12-11 |
| 713 | 2007-10-18 | 2,100 | 300 | 0.00 | 127,916,280 | 20,265 | 9.650 | 2007-10-16 |
| 714 | 2007-10-03 | 1,800 | -328 | 0.00 | 127,916,280 | 18,144 | 10.08 | 2007-09-28 |
| 715 | 2007-08-29 | 2,128 | 300 | 0.00 | 128,512,780 | 21,365 | 10.04 | 2007-08-27 |
| 716 | 2007-07-13 | 1,828 | -100 | 0.00 | 128,250,280 | 19,889 | 10.88 | 2007-07-11 |
| 717 | 2007-06-29 | 1,928 | -118 | 0.00 | 127,780,280 | 20,090 | 10.42 | 2007-06-27 |
Copyright & disclaimer, Privacy policy