FAIRWOOD HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.120 2025-11-10
3 2025-09-10 44,500 -500 0.03 129,552,780 251,870 5.660 2025-09-08
4 2025-07-04 45,000 10,000 0.03 129,552,780 246,600 5.480 2025-07-02
5 2025-06-06 35,000 1,000 0.03 129,552,780 176,400 5.040 2025-06-04
6 2025-02-28 34,000 500 0.03 129,552,780 194,480 5.720 2025-02-26
7 2025-01-24 33,500 500 0.03 129,552,780 195,305 5.830 2025-01-22
8 2024-12-02 33,000 500 0.03 129,552,780 217,470 6.590 2024-11-28
9 2024-07-08 32,500 -4,000 0.03 129,552,780 249,600 7.680 2024-07-04
10 2024-07-05 36,500 -5,000 0.03 129,552,780 282,875 7.750 2024-07-03
11 2024-07-03 41,500 4,000 0.03 129,552,780 327,020 7.880 2024-06-28
12 2024-03-01 37,500 -1,000 0.03 129,552,780 326,250 8.700 2024-02-28
13 2024-02-15 38,500 -1,500 0.03 129,552,780 316,085 8.210 2024-02-08
14 2024-01-02 40,000 -4,000 0.03 129,552,780 368,800 9.220 2023-12-28
15 2023-12-29 44,000 4,000 0.03 129,552,780 399,520 9.080 2023-12-27
16 2023-12-13 40,000 -9,000 0.03 129,552,780 383,200 9.580 2023-12-11
17 2023-11-06 49,000 -10,000 0.04 129,552,780 540,960 11.04 2023-11-02
18 2023-09-13 59,000 10,000 0.05 129,552,780 650,180 11.02 2023-09-11
19 2023-08-17 49,000 2,000 0.04 129,552,780 539,000 11.00 2023-08-15
20 2023-08-15 47,000 1,500 0.04 129,552,780 519,820 11.06 2023-08-11
21 2023-08-02 45,500 7,000 0.04 129,552,780 508,690 11.18 2023-07-31
22 2023-04-18 38,500 -7,500 0.03 129,552,780 466,620 12.12 2023-04-14
23 2023-03-23 46,000 -1,000 0.04 129,552,780 523,480 11.38 2023-03-21
24 2022-12-16 47,000 -5,000 0.04 129,552,780 634,500 13.50 2022-12-14
25 2022-12-05 52,000 -3,000 0.04 129,552,780 565,760 10.88 2022-12-01
26 2022-11-07 55,000 -500 0.04 129,552,780 485,650 8.830 2022-11-03
27 2022-11-04 55,500 500 0.04 129,552,780 500,610 9.020 2022-11-02
28 2022-10-21 55,000 -2,500 0.04 129,552,780 517,000 9.400 2022-10-19
29 2022-10-20 57,500 -2,000 0.04 129,552,780 550,850 9.580 2022-10-18
30 2022-10-19 59,500 3,000 0.05 129,552,780 575,960 9.680 2022-10-17
31 2022-10-18 56,500 1,500 0.04 129,552,780 555,395 9.830 2022-10-14
32 2022-10-17 55,000 -1,000 0.04 129,552,780 537,900 9.780 2022-10-13
33 2022-10-14 56,000 1,000 0.04 129,552,780 548,800 9.800 2022-10-12
34 2022-09-22 55,000 -6,000 0.04 129,552,780 619,300 11.26 2022-09-20
35 2022-09-21 61,000 -6,500 0.05 129,552,780 664,900 10.90 2022-09-19
36 2022-09-20 67,500 10,500 0.05 129,552,780 776,250 11.50 2022-09-16
37 2022-09-19 57,000 2,000 0.04 129,552,780 702,240 12.32 2022-09-15
38 2022-06-30 55,000 1,000 0.04 129,552,780 773,300 14.06 2022-06-28
39 2022-05-18 54,000 -1,500 0.04 129,552,780 759,240 14.06 2022-05-16
40 2022-04-26 55,500 -4,000 0.04 129,552,780 825,840 14.88 2022-04-22
41 2022-04-25 59,500 4,000 0.05 129,552,780 890,120 14.96 2022-04-21
42 2022-04-01 55,500 -1,000 0.04 129,552,780 846,930 15.26 2022-03-30
43 2022-03-23 56,500 -3,500 0.04 129,552,780 864,450 15.30 2022-03-21
44 2022-03-02 60,000 3,500 0.05 129,552,780 900,000 15.00 2022-02-28
45 2021-12-29 56,500 9,000 0.04 129,552,780 879,140 15.56 2021-12-23
46 2021-12-06 47,500 3,000 0.04 129,552,780 783,750 16.50 2021-12-02
47 2021-11-30 44,500 -3,000 0.03 129,552,780 747,600 16.80 2021-11-26
48 2021-11-26 47,500 3,000 0.04 129,552,780 803,700 16.92 2021-11-24
49 2021-11-25 44,500 -3,000 0.03 129,552,780 757,390 17.02 2021-11-23
50 2021-11-08 47,500 -500 0.04 129,552,780 792,300 16.68 2021-11-04
51 2021-11-04 48,000 3,000 0.04 129,552,780 792,960 16.52 2021-11-02
52 2021-11-03 45,000 -3,000 0.03 129,552,780 747,900 16.62 2021-11-01
53 2021-10-20 48,000 3,500 0.04 129,552,780 796,800 16.60 2021-10-18
54 2021-10-18 44,500 3,000 0.03 129,552,780 741,370 16.66 2021-10-12
55 2021-09-23 41,500 500 0.03 129,552,780 694,710 16.74 2021-09-20
56 2021-09-16 41,000 -500 0.03 129,552,780 697,000 17.00 2021-09-14
57 2021-07-28 41,500 5,000 0.03 129,552,780 727,080 17.52 2021-07-26
58 2021-07-16 36,500 -5,000 0.03 129,552,780 658,460 18.04 2021-07-14
59 2021-07-15 41,500 -500 0.03 129,552,780 753,640 18.16 2021-07-13
60 2021-07-05 42,000 2,000 0.03 129,552,780 756,840 18.02 2021-06-30
61 2021-07-02 40,000 2,000 0.03 129,552,780 719,200 17.98 2021-06-29
62 2021-06-04 38,000 1,000 0.03 129,552,780 673,360 17.72 2021-06-02
63 2021-05-10 37,000 -4,000 0.03 129,532,780 637,880 17.24 2021-05-06
64 2021-04-28 41,000 -3,000 0.03 129,532,780 722,420 17.62 2021-04-26
65 2021-04-21 44,000 4,000 0.03 129,532,780 754,160 17.14 2021-04-19
66 2021-02-22 40,000 -3,000 0.03 129,532,780 724,000 18.10 2021-02-18
67 2021-02-02 43,000 3,000 0.03 129,532,780 722,400 16.80 2021-01-29
68 2020-12-14 40,000 3,000 0.03 129,532,780 722,400 18.06 2020-12-10
69 2020-12-03 37,000 -100,000 0.03 129,532,780 666,740 18.02 2020-12-01
70 2020-12-02 137,000 100,000 0.11 129,532,780 2,413,940 17.62 2020-11-30
71 2020-11-30 37,000 -500 0.03 129,532,780 657,120 17.76 2020-11-26
72 2020-10-27 37,500 -2,000 0.03 129,532,780 663,750 17.70 2020-10-22
73 2020-10-22 39,500 2,000 0.03 129,532,780 693,620 17.56 2020-10-20
74 2020-09-24 37,500 500 0.03 129,532,780 702,000 18.72 2020-09-22
75 2020-08-28 37,000 -10,000 0.03 129,532,780 694,860 18.78 2020-08-26
76 2020-08-27 47,000 10,000 0.04 129,532,780 895,820 19.06 2020-08-25
77 2020-08-26 37,000 -16,000 0.03 129,532,780 698,560 18.88 2020-08-24
78 2020-08-25 53,000 8,000 0.04 129,532,780 975,200 18.40 2020-08-21
79 2020-08-17 45,000 8,000 0.03 129,532,780 824,400 18.32 2020-08-13
80 2020-07-23 37,000 -10,000 0.03 129,532,780 631,960 17.08 2020-07-21
81 2020-07-15 47,000 10,000 0.04 129,532,780 789,600 16.80 2020-07-13
82 2020-07-02 37,000 -20,000 0.03 129,532,780 625,300 16.90 2020-06-29
83 2020-06-12 57,000 20,000 0.04 129,532,780 997,500 17.50 2020-06-10
84 2020-06-09 37,000 -6,000 0.03 129,532,780 629,000 17.00 2020-06-05
85 2020-05-27 43,000 6,000 0.03 129,532,780 694,880 16.16 2020-05-25
86 2020-05-05 37,000 -1,000 0.03 129,532,780 687,460 18.58 2020-04-29
87 2020-04-29 38,000 1,000 0.03 129,532,780 664,240 17.48 2020-04-27
88 2020-04-17 37,000 -4,000 0.03 129,532,780 673,400 18.20 2020-04-15
89 2020-04-16 41,000 500 0.03 129,532,780 768,340 18.74 2020-04-14
90 2020-04-15 40,500 -13,500 0.03 129,532,780 733,050 18.10 2020-04-09
91 2020-04-14 54,000 15,500 0.04 129,532,780 910,440 16.86 2020-04-08
92 2020-04-08 38,500 1,000 0.03 129,532,780 612,150 15.90 2020-04-06
93 2020-04-07 37,500 -5,000 0.03 129,532,780 568,500 15.16 2020-04-03
94 2020-04-06 42,500 5,000 0.03 129,532,780 637,500 15.00 2020-04-02
95 2020-04-03 37,500 -5,500 0.03 129,532,780 566,250 15.10 2020-04-01
96 2020-04-02 43,000 5,500 0.03 129,532,780 633,820 14.74 2020-03-31
97 2020-03-19 37,500 500 0.03 129,532,780 611,250 16.30 2020-03-17
98 2020-01-30 37,000 -2,000 0.03 129,532,780 725,940 19.62 2020-01-23
99 2020-01-15 39,000 -1,500 0.03 129,532,780 811,200 20.80 2020-01-13
100 2020-01-08 40,500 -3,000 0.03 129,532,780 805,140 19.88 2020-01-06
101 2019-12-30 43,500 4,000 0.03 129,532,780 870,000 20.00 2019-12-23
102 2019-11-18 39,500 500 0.03 129,532,780 797,900 20.20 2019-11-14
103 2019-10-16 39,000 -5,500 0.03 129,532,780 805,350 20.65 2019-10-14
104 2019-10-14 44,500 2,000 0.03 129,532,780 882,880 19.84 2019-10-10
105 2019-10-04 42,500 -1,500 0.03 129,532,780 922,250 21.70 2019-10-02
106 2019-09-26 44,000 1,000 0.03 129,532,780 983,400 22.35 2019-09-24
107 2019-09-24 43,000 2,500 0.03 129,532,780 976,100 22.70 2019-09-20
108 2019-09-20 40,500 2,000 0.03 129,532,780 933,525 23.05 2019-09-18
109 2019-09-19 38,500 1,000 0.03 129,532,780 887,425 23.05 2019-09-17
110 2019-09-13 37,500 1,500 0.03 129,532,780 885,000 23.60 2019-09-11
111 2019-09-11 36,000 -2,000 0.03 129,532,780 885,600 24.60 2019-09-09
112 2019-09-10 38,000 -2,000 0.03 129,532,780 929,100 24.45 2019-09-06
113 2019-09-06 40,000 2,000 0.03 129,532,780 964,000 24.10 2019-09-04
114 2019-09-05 38,000 -1,000 0.03 129,532,780 889,200 23.40 2019-09-03
115 2019-09-04 39,000 2,000 0.03 129,532,780 910,650 23.35 2019-09-02
116 2019-08-27 37,000 1,000 0.03 129,532,780 889,850 24.05 2019-08-23
117 2019-08-20 36,000 -2,000 0.03 129,532,780 864,000 24.00 2019-08-16
118 2019-08-19 38,000 2,000 0.03 129,532,780 896,800 23.60 2019-08-15
119 2019-07-29 36,000 -1,000 0.03 129,505,280 946,800 26.30 2019-07-25
120 2019-07-23 37,000 -1,000 0.03 129,481,280 973,100 26.30 2019-07-19
121 2019-07-16 38,000 -5,000 0.03 129,481,280 982,300 25.85 2019-07-12
122 2019-07-15 43,000 1,000 0.03 129,481,280 1,113,700 25.90 2019-07-11
123 2019-07-12 42,000 5,000 0.03 129,481,280 1,085,700 25.85 2019-07-10
124 2019-07-10 37,000 -1,500 0.03 129,455,280 971,250 26.25 2019-07-08
125 2019-07-09 38,500 -2,000 0.03 129,455,280 999,075 25.95 2019-07-05
126 2019-07-08 40,500 3,000 0.03 129,455,280 1,042,875 25.75 2019-07-04
127 2019-07-05 37,500 -500 0.03 129,455,280 982,500 26.20 2019-07-03
128 2019-07-04 38,000 2,000 0.03 129,455,280 1,003,200 26.40 2019-07-02
129 2019-06-14 36,000 -2,500 0.03 129,437,780 1,022,400 28.40 2019-06-12
130 2019-06-13 38,500 2,000 0.03 129,437,780 1,078,000 28.00 2019-06-11
131 2019-06-04 36,500 -2,000 0.03 129,413,280 996,450 27.30 2019-05-31
132 2019-05-31 38,500 2,000 0.03 129,413,280 1,043,350 27.10 2019-05-29
133 2019-05-30 36,500 500 0.03 129,413,280 1,003,750 27.50 2019-05-28
134 2019-04-08 36,000 -500 0.03 128,654,280 986,400 27.40 2019-04-03
135 2019-03-18 36,500 -500 0.03 128,650,280 1,003,750 27.50 2019-03-14
136 2019-01-14 37,000 -1,000 0.03 128,650,280 956,450 25.85 2019-01-10
137 2018-11-29 38,000 -6,000 0.03 128,641,280 1,024,100 26.95 2018-11-27
138 2018-11-28 44,000 1,000 0.03 128,641,280 1,269,400 28.85 2018-11-26
139 2018-11-27 43,000 5,000 0.03 128,641,280 1,195,400 27.80 2018-11-23
140 2018-11-26 38,000 1,000 0.03 128,641,280 1,069,700 28.15 2018-11-22
141 2018-11-19 37,000 500 0.03 128,786,780 1,034,150 27.95 2018-11-15
142 2018-10-15 36,500 -5,000 0.03 128,769,780 947,175 25.95 2018-10-11
143 2018-10-12 41,500 -1,500 0.03 128,769,780 1,097,675 26.45 2018-10-10
144 2018-10-11 43,000 -1,500 0.03 128,769,780 1,145,950 26.65 2018-10-09
145 2018-10-10 44,500 3,000 0.03 128,769,780 1,194,825 26.85 2018-10-08
146 2018-10-04 41,500 5,000 0.03 128,769,780 1,128,800 27.20 2018-10-02
147 2018-10-02 36,500 -6,000 0.03 128,769,780 1,001,925 27.45 2018-09-27
148 2018-09-28 42,500 -6,500 0.03 128,769,780 1,173,000 27.60 2018-09-26
149 2018-09-27 49,000 12,500 0.04 128,769,780 1,354,850 27.65 2018-09-24
150 2018-09-21 36,500 -1,000 0.03 128,769,780 1,005,575 27.55 2018-09-19
151 2018-09-20 37,500 1,000 0.03 128,769,780 1,038,750 27.70 2018-09-18
152 2018-08-31 36,500 1,000 0.03 128,730,780 1,082,225 29.65 2018-08-29
153 2018-08-16 35,500 500 0.03 128,506,780 1,045,475 29.45 2018-08-14
154 2018-06-29 35,000 1,000 0.03 128,446,280 1,050,000 30.00 2018-06-27
155 2018-06-28 34,000 5,000 0.03 128,446,280 1,038,700 30.55 2018-06-26
156 2018-05-23 29,000 2,000 0.02 128,333,780 871,450 30.05 2018-05-18
157 2018-05-09 27,000 1,000 0.02 128,333,780 811,350 30.05 2018-05-07
158 2018-04-03 26,000 1,500 0.02 127,792,780 799,500 30.75 2018-03-28
159 2018-02-23 24,500 -500 0.02 127,879,780 808,500 33.00 2018-02-21
160 2018-01-16 25,000 -1,000 0.02 127,873,780 807,500 32.30 2018-01-12
161 2018-01-08 26,000 500 0.02 127,873,780 854,100 32.85 2018-01-04
162 2018-01-03 25,500 -1,000 0.02 127,873,780 816,000 32.00 2017-12-29
163 2017-12-21 26,500 -1,000 0.02 127,873,780 874,500 33.00 2017-12-19
164 2017-12-18 27,500 -5,000 0.02 127,873,780 893,750 32.50 2017-12-14
165 2017-11-30 32,500 1,000 0.03 127,873,780 1,022,125 31.45 2017-11-28
166 2017-11-16 31,500 -500 0.02 127,863,280 967,050 30.70 2017-11-14
167 2017-11-14 32,000 -500 0.03 127,863,280 985,600 30.80 2017-11-10
168 2017-11-13 32,500 1,000 0.03 127,863,280 997,750 30.70 2017-11-09
169 2017-10-16 31,500 1,000 0.02 127,863,280 1,008,000 32.00 2017-10-12
170 2017-09-27 30,500 1,000 0.02 127,862,280 927,200 30.40 2017-09-25
171 2017-09-14 29,500 -3,500 0.02 127,856,280 926,300 31.40 2017-09-12
172 2017-09-13 33,000 -5,000 0.03 127,856,280 1,085,700 32.90 2017-09-11
173 2017-09-07 38,000 3,000 0.03 127,846,280 1,246,400 32.80 2017-09-05
174 2017-08-15 35,000 -2,000 0.03 127,756,280 1,121,750 32.05 2017-08-11
175 2017-08-14 37,000 5,000 0.03 127,756,280 1,195,100 32.30 2017-08-10
176 2017-08-04 32,000 -1,500 0.03 127,748,280 1,033,600 32.30 2017-08-02
177 2017-08-02 33,500 -1,000 0.03 127,748,280 1,082,050 32.30 2017-07-31
178 2017-07-20 34,500 500 0.03 127,742,280 1,086,750 31.50 2017-07-18
179 2017-07-19 34,000 4,500 0.03 127,742,280 1,091,400 32.10 2017-07-17
180 2017-07-18 29,500 5,000 0.02 127,742,280 952,850 32.30 2017-07-14
181 2017-07-17 24,500 -500 0.02 127,742,280 796,250 32.50 2017-07-13
182 2017-07-12 25,000 1,000 0.02 127,742,280 821,250 32.85 2017-07-10
183 2017-07-10 24,000 1,500 0.02 127,742,280 789,600 32.90 2017-07-06
184 2017-06-26 22,500 -500 0.02 127,742,280 751,500 33.40 2017-06-22
185 2017-06-16 23,000 -2,000 0.02 127,704,280 753,250 32.75 2017-06-14
186 2017-06-15 25,000 2,000 0.02 127,704,280 825,000 33.00 2017-06-13
187 2017-05-29 23,000 1,500 0.02 127,565,780 770,500 33.50 2017-05-25
188 2017-05-24 21,500 -500 0.02 127,565,780 707,350 32.90 2017-05-22
189 2017-05-18 22,000 -2,000 0.02 127,520,780 737,000 33.50 2017-05-16
190 2017-05-11 24,000 500 0.02 127,366,780 787,200 32.80 2017-05-09
191 2017-05-05 23,500 -2,000 0.02 127,366,780 727,325 30.95 2017-05-02
192 2017-05-04 25,500 -1,000 0.02 127,366,780 770,100 30.20 2017-04-28
193 2017-04-27 26,500 1,000 0.02 127,366,780 820,175 30.95 2017-04-25
194 2017-04-25 25,500 -6,000 0.02 127,366,780 791,775 31.05 2017-04-21
195 2017-04-20 31,500 6,000 0.02 127,163,780 992,250 31.50 2017-04-18
196 2017-04-07 25,500 -3,500 0.02 127,163,780 793,050 31.10 2017-04-05
197 2017-04-05 29,000 6,500 0.02 127,163,780 904,800 31.20 2017-03-31
198 2017-04-03 22,500 -3,000 0.02 127,163,780 671,625 29.85 2017-03-30
199 2017-03-23 25,500 -2,000 0.02 127,163,780 750,975 29.45 2017-03-21
200 2017-03-22 27,500 -1,000 0.02 127,163,780 809,875 29.45 2017-03-20
201 2017-03-21 28,500 -1,000 0.02 127,163,780 826,500 29.00 2017-03-17
202 2017-03-16 29,500 2,000 0.02 127,163,780 823,050 27.90 2017-03-14
203 2017-03-09 27,500 1,000 0.02 127,163,780 771,375 28.05 2017-03-07
204 2017-03-03 26,500 -1,000 0.02 127,163,780 768,500 29.00 2017-03-01
205 2017-02-17 27,500 4,000 0.02 127,163,780 816,750 29.70 2017-02-15
206 2017-02-15 23,500 1,000 0.02 127,163,780 690,900 29.40 2017-02-13
207 2017-02-09 22,500 3,000 0.02 127,163,780 661,500 29.40 2017-02-07
208 2017-02-07 19,500 -1,000 0.02 127,163,780 576,225 29.55 2017-02-03
209 2017-01-23 20,500 -1,500 0.02 127,403,280 590,400 28.80 2017-01-19
210 2017-01-19 22,000 1,000 0.02 127,403,280 632,500 28.75 2017-01-17
211 2017-01-17 21,000 -4,000 0.02 127,402,280 598,500 28.50 2017-01-13
212 2017-01-16 25,000 1,000 0.02 127,402,280 718,750 28.75 2017-01-12
213 2017-01-13 24,000 4,000 0.02 127,402,280 704,400 29.35 2017-01-11
214 2017-01-12 20,000 -3,000 0.02 127,402,280 592,000 29.60 2017-01-10
215 2017-01-11 23,000 -2,000 0.02 127,402,280 687,700 29.90 2017-01-09
216 2017-01-10 25,000 4,500 0.02 127,402,280 726,250 29.05 2017-01-06
217 2016-12-22 20,500 1,500 0.02 127,402,280 578,100 28.20 2016-12-20
218 2016-12-13 19,000 2,000 0.01 127,402,280 594,700 31.30 2016-12-09
219 2016-12-12 17,000 -2,000 0.01 127,402,280 539,750 31.75 2016-12-08
220 2016-12-09 19,000 2,000 0.01 127,402,280 580,450 30.55 2016-12-07
221 2016-12-02 17,000 -2,000 0.01 127,402,280 577,150 33.95 2016-11-30
222 2016-12-01 19,000 -1,000 0.01 127,402,280 653,600 34.40 2016-11-29
223 2016-11-30 20,000 1,000 0.02 127,402,280 737,000 36.85 2016-11-28
224 2016-11-09 19,000 1,000 0.01 127,391,280 680,200 35.80 2016-11-07
225 2016-11-02 18,000 500 0.01 127,391,280 648,000 36.00 2016-10-31
226 2016-10-13 17,500 -1,000 0.01 127,391,280 665,000 38.00 2016-10-11
227 2016-10-12 18,500 -1,000 0.01 127,391,280 694,675 37.55 2016-10-07
228 2016-09-28 19,500 -1,500 0.02 127,391,280 682,500 35.00 2016-09-26
229 2016-09-15 21,000 1,000 0.02 127,391,280 767,550 36.55 2016-09-13
230 2016-09-13 20,000 1,000 0.02 127,391,280 774,000 38.70 2016-09-09
231 2016-09-01 19,000 -12,500 0.01 127,336,280 720,100 37.90 2016-08-30
232 2016-08-19 31,500 -3,000 0.02 127,336,280 1,236,375 39.25 2016-08-17
233 2016-08-18 34,500 3,000 0.03 127,280,280 1,343,775 38.95 2016-08-16
234 2016-08-10 31,500 12,500 0.02 127,280,280 1,231,650 39.10 2016-08-08
235 2016-08-09 19,000 -1,000 0.01 127,280,280 715,350 37.65 2016-08-05
236 2016-08-05 20,000 1,000 0.02 127,063,280 721,000 36.05 2016-08-03
237 2016-08-03 19,000 -1,000 0.01 127,063,280 691,600 36.40 2016-07-29
238 2016-07-26 20,000 1,000 0.02 127,063,280 701,000 35.05 2016-07-22
239 2016-07-14 19,000 -1,500 0.01 127,036,280 649,800 34.20 2016-07-12
240 2016-07-08 20,500 1,500 0.02 127,034,280 651,900 31.80 2016-07-06
241 2016-07-07 19,000 -1,000 0.01 127,034,280 606,100 31.90 2016-07-05
242 2016-06-30 20,000 -36,500 0.02 127,034,280 558,000 27.90 2016-06-28
243 2016-06-29 56,500 1,500 0.04 127,034,280 1,593,300 28.20 2016-06-27
244 2016-06-28 55,000 1,000 0.04 127,034,280 1,529,000 27.80 2016-06-24
245 2016-06-27 54,000 1,000 0.04 127,034,280 1,512,000 28.00 2016-06-23
246 2016-06-24 53,000 2,000 0.04 127,034,280 1,481,350 27.95 2016-06-22
247 2016-06-23 51,000 1,000 0.04 127,034,280 1,422,900 27.90 2016-06-21
248 2016-06-22 50,000 3,000 0.04 127,034,280 1,395,000 27.90 2016-06-20
249 2016-06-21 47,000 5,000 0.04 127,034,280 1,299,550 27.65 2016-06-17
250 2016-06-17 42,000 4,000 0.03 127,034,280 1,197,000 28.50 2016-06-15
251 2016-06-16 38,000 3,000 0.03 127,034,280 1,045,000 27.50 2016-06-14
252 2016-06-15 35,000 3,000 0.03 126,999,280 959,000 27.40 2016-06-13
253 2016-06-14 32,000 1,000 0.03 126,999,280 875,200 27.35 2016-06-10
254 2016-06-13 31,000 5,000 0.02 126,999,280 847,850 27.35 2016-06-08
255 2016-06-10 26,000 5,000 0.02 126,999,280 717,600 27.60 2016-06-07
256 2016-06-06 21,000 -1,000 0.02 126,999,280 583,800 27.80 2016-06-02
257 2016-05-31 22,000 -15,000 0.02 126,999,280 590,700 26.85 2016-05-27
258 2016-05-30 37,000 6,000 0.03 126,999,280 991,600 26.80 2016-05-26
259 2016-05-25 31,000 10,000 0.02 126,999,280 813,750 26.25 2016-05-23
260 2016-05-23 21,000 -3,000 0.02 126,999,280 535,500 25.50 2016-05-19
261 2016-05-19 24,000 3,000 0.02 126,986,280 616,800 25.70 2016-05-17
262 2016-05-05 21,000 1,000 0.02 126,816,280 572,250 27.25 2016-05-03
263 2016-04-20 20,000 -500 0.02 126,816,280 550,000 27.50 2016-04-18
264 2016-04-19 20,500 500 0.02 126,745,280 547,350 26.70 2016-04-15
265 2016-03-09 20,000 -1,000 0.02 126,531,280 478,000 23.90 2016-03-07
266 2016-03-07 21,000 -2,000 0.02 126,531,280 506,100 24.10 2016-03-03
267 2016-03-03 23,000 -1,500 0.02 126,814,780 538,200 23.40 2016-03-01
268 2016-03-02 24,500 2,000 0.02 126,814,780 570,850 23.30 2016-02-29
269 2016-02-29 22,500 1,500 0.02 126,814,780 522,000 23.20 2016-02-25
270 2016-02-19 21,000 1,000 0.02 126,814,780 478,800 22.80 2016-02-17
271 2016-01-06 20,000 1,000 0.02 126,814,780 479,000 23.95 2016-01-04
272 2015-07-13 19,000 -400 0.02 126,520,780 431,300 22.70 2015-07-09
273 2015-06-04 19,400 -6,000 0.02 126,520,780 443,290 22.85 2015-06-02
274 2015-05-14 25,400 6,000 0.02 126,340,780 566,420 22.30 2015-05-12
275 2015-03-20 19,400 -2,000 0.02 126,340,780 397,700 20.50 2015-03-18
276 2015-02-12 21,400 2,000 0.02 126,320,780 419,440 19.60 2015-02-10
277 2015-01-19 19,400 -1,000 0.02 126,320,780 366,272 18.88 2015-01-15
278 2015-01-16 20,400 1,000 0.02 126,320,780 384,744 18.86 2015-01-14
279 2015-01-07 19,400 -1,000 0.02 126,320,780 368,600 19.00 2015-01-05
280 2015-01-06 20,400 1,000 0.02 126,320,780 383,520 18.80 2015-01-02
281 2014-09-11 19,400 -3,000 0.02 126,396,780 332,516 17.14 2014-09-08
282 2014-09-02 22,400 400 0.02 126,306,780 383,488 17.12 2014-08-29
283 2014-07-21 22,000 -3,000 0.02 126,070,780 360,360 16.38 2014-07-17
284 2014-07-02 25,000 -324 0.02 125,898,780 400,000 16.00 2014-06-27
285 2014-06-12 25,324 300 0.02 125,876,780 417,846 16.50 2014-06-10
286 2014-05-15 25,024 24 0.02 125,861,780 402,886 16.10 2014-05-13
287 2014-03-19 25,000 -2,500 0.02 125,464,780 393,000 15.72 2014-03-17
288 2014-03-18 27,500 2,500 0.02 125,464,780 434,500 15.80 2014-03-14
289 2014-01-08 25,000 -10,000 0.02 125,564,280 395,500 15.82 2014-01-06
290 2013-12-16 35,000 -1,000 0.03 125,564,280 553,000 15.80 2013-12-12
291 2013-11-27 36,000 1,000 0.03 125,564,280 573,120 15.92 2013-11-25
292 2013-11-25 35,000 -2,000 0.03 125,548,280 555,100 15.86 2013-11-21
293 2013-11-22 37,000 2,000 0.03 125,548,280 586,820 15.86 2013-11-20
294 2013-11-11 35,000 -3,000 0.03 125,520,280 558,600 15.96 2013-11-07
295 2013-11-08 38,000 3,000 0.03 125,520,280 607,240 15.98 2013-11-06
296 2013-10-29 35,000 -5,000 0.03 125,520,280 555,100 15.86 2013-10-25
297 2013-10-28 40,000 5,000 0.03 125,520,280 628,800 15.72 2013-10-24
298 2013-10-16 35,000 -1,000 0.03 125,520,280 560,000 16.00 2013-10-11
299 2013-09-06 36,000 -3,000 0.03 125,799,780 594,720 16.52 2013-09-04
300 2013-09-02 39,000 -2,000 0.03 125,713,780 631,020 16.18 2013-08-29
301 2013-08-28 41,000 5,000 0.03 125,713,780 665,020 16.22 2013-08-26
302 2013-07-05 36,000 1,000 0.03 125,953,780 579,600 16.10 2013-07-03
303 2013-05-16 35,000 3,000 0.03 125,623,780 585,200 16.72 2013-05-14
304 2013-05-09 32,000 -10,000 0.03 125,623,780 537,600 16.80 2013-05-07
305 2013-03-25 42,000 -1,000 0.03 125,177,780 704,760 16.78 2013-03-21
306 2013-03-22 43,000 1,000 0.03 125,157,780 721,540 16.78 2013-03-20
307 2013-01-16 42,000 13,500 0.03 125,157,780 685,440 16.32 2013-01-14
308 2013-01-15 28,500 -5,000 0.02 125,157,780 463,980 16.28 2013-01-11
309 2013-01-14 33,500 7,000 0.03 125,157,780 542,700 16.20 2013-01-10
310 2012-12-21 26,500 -1,000 0.02 125,157,780 429,300 16.20 2012-12-19
311 2012-12-20 27,500 -20,000 0.02 125,157,780 445,500 16.20 2012-12-18
312 2012-12-07 47,500 1,000 0.04 125,157,780 807,500 17.00 2012-12-05
313 2012-11-29 46,500 -7,000 0.04 125,157,780 786,780 16.92 2012-11-27
314 2012-11-28 53,500 7,000 0.04 125,157,780 919,130 17.18 2012-11-26
315 2012-11-12 46,500 -5,000 0.04 125,157,780 751,440 16.16 2012-11-08
316 2012-11-01 51,500 4,500 0.04 125,157,780 829,150 16.10 2012-10-30
317 2012-10-31 47,000 500 0.04 125,157,780 741,660 15.78 2012-10-29
318 2012-10-30 46,500 20,000 0.04 125,157,780 725,400 15.60 2012-10-26
319 2012-08-08 26,500 -3,000 0.02 124,881,780 407,570 15.38 2012-08-06
320 2012-08-02 29,500 2,000 0.02 124,850,780 452,530 15.34 2012-07-31
321 2012-07-25 27,500 -1,000 0.02 124,850,780 422,400 15.36 2012-07-23
322 2012-07-19 28,500 1,000 0.02 124,668,780 430,920 15.12 2012-07-17
323 2012-07-12 27,500 -3,200 0.02 124,668,780 422,400 15.36 2012-07-10
324 2012-07-11 30,700 1,000 0.02 124,668,780 454,360 14.80 2012-07-09
325 2012-04-24 29,700 -1,500 0.02 124,460,280 400,950 13.50 2012-04-20
326 2012-04-19 31,200 -10,000 0.03 124,248,280 405,600 13.00 2012-04-17
327 2012-03-28 41,200 1,500 0.03 124,692,780 518,296 12.58 2012-03-26
328 2012-03-07 39,700 -10,000 0.03 124,943,780 477,194 12.02 2012-03-05
329 2012-02-29 49,700 -10,000 0.04 124,943,780 589,442 11.86 2012-02-27
330 2012-02-13 59,700 -10,000 0.05 124,933,780 650,730 10.90 2012-02-09
331 2011-11-18 69,700 10,000 0.06 124,913,780 708,152 10.16 2011-11-16
332 2011-09-26 59,700 -4,000 0.05 125,740,280 601,776 10.08 2011-09-22
333 2011-09-22 63,700 3,000 0.05 125,740,280 679,042 10.66 2011-09-20
334 2011-08-12 60,700 -10,000 0.05 125,204,280 700,478 11.54 2011-08-10
335 2011-08-11 70,700 10,000 0.06 125,204,280 797,496 11.28 2011-08-09
336 2011-08-01 60,700 -10,000 0.05 125,204,280 732,042 12.06 2011-07-28
337 2011-07-05 70,700 1,000 0.06 125,556,280 822,948 11.64 2011-06-30
338 2011-03-01 69,700 1,500 0.06 125,626,780 780,640 11.20 2011-02-25
339 2010-12-08 68,200 10,000 0.05 125,805,780 754,292 11.06 2010-12-06
340 2010-12-06 58,200 -6,000 0.05 125,805,780 629,724 10.82 2010-12-02
341 2010-12-03 64,200 6,000 0.05 125,805,780 693,360 10.80 2010-12-01
342 2010-12-02 58,200 -10,000 0.05 125,805,780 622,740 10.70 2010-11-30
343 2010-12-01 68,200 -10,000 0.05 125,805,780 735,196 10.78 2010-11-29
344 2010-11-30 78,200 10,000 0.06 125,805,780 860,200 11.00 2010-11-26
345 2010-11-26 68,200 10,000 0.05 125,779,780 688,820 10.10 2010-11-24
346 2010-10-29 58,200 20,000 0.05 125,709,780 593,640 10.20 2010-10-27
347 2010-09-29 38,200 -3,500 0.03 125,709,780 368,630 9.650 2010-09-27
348 2010-09-28 41,700 -1,500 0.03 125,709,780 394,482 9.460 2010-09-24
349 2010-09-20 43,200 -19,000 0.03 125,743,780 365,040 8.450 2010-09-16
350 2010-08-25 62,200 10,000 0.05 125,743,780 521,858 8.390 2010-08-23
351 2010-08-03 52,200 30,000 0.04 125,711,780 424,386 8.130 2010-07-30
352 2010-07-30 22,200 3,200 0.02 125,667,780 179,820 8.100 2010-07-28
353 2010-06-29 19,000 -10,000 0.02 125,621,780 157,700 8.300 2010-06-25
354 2010-03-02 29,000 -3,000 0.02 125,686,780 234,030 8.070 2010-02-26
355 2009-12-30 32,000 3,000 0.03 125,686,780 248,960 7.780 2009-12-28
356 2009-12-22 29,000 -5,000 0.02 125,686,780 222,140 7.660 2009-12-18
357 2009-12-16 34,000 10,000 0.03 125,686,780 270,300 7.950 2009-12-14
358 2009-12-11 24,000 5,000 0.02 125,686,780 191,040 7.960 2009-12-09
359 2009-12-04 19,000 -4,500 0.02 125,686,780 147,440 7.760 2009-12-02
360 2009-12-03 23,500 -5,500 0.02 125,686,780 172,490 7.340 2009-12-01
361 2009-08-21 29,000 10,000 0.02 125,686,780 205,320 7.080 2009-08-19
362 2009-07-28 19,000 -5,000 0.02 125,686,780 136,040 7.160 2009-07-24
363 2009-07-22 24,000 -20,000 0.02 125,686,780 168,240 7.010 2009-07-20
364 2009-07-21 44,000 -5,000 0.04 125,686,780 308,000 7.000 2009-07-17
365 2009-07-17 49,000 5,000 0.04 125,686,780 339,570 6.930 2009-07-15
366 2009-07-15 44,000 25,000 0.04 125,686,780 295,240 6.710 2009-07-13
367 2009-07-07 19,000 -4,000 0.02 125,686,780 148,390 7.810 2009-07-03
368 2009-06-24 23,000 -10,000 0.02 125,686,780 166,750 7.250 2009-06-22
369 2009-04-22 33,000 10,000 0.03 125,586,780 210,870 6.390 2009-04-20
370 2008-12-30 23,000 -10,000 0.02 125,486,780 123,970 5.390 2008-12-23
371 2008-12-05 33,000 -5,000 0.03 125,486,780 179,520 5.440 2008-12-03
372 2008-12-03 38,000 10,000 0.03 125,486,780 204,440 5.380 2008-12-01
373 2008-12-02 28,000 5,000 0.02 125,486,780 148,400 5.300 2008-11-28
374 2008-09-19 23,000 -3,000 0.02 126,024,280 152,260 6.620 2008-09-17
375 2008-09-18 26,000 3,000 0.02 126,024,280 173,680 6.680 2008-09-16
376 2008-08-25 23,000 -5,000 0.02 126,024,280 201,940 8.780 2008-08-20
377 2008-08-20 28,000 4,000 0.02 126,024,280 242,760 8.670 2008-08-18
378 2008-08-18 24,000 5,000 0.02 126,024,280 208,320 8.680 2008-08-14
379 2008-08-07 19,000 -2,000 0.02 126,024,280 167,960 8.840 2008-08-04
380 2008-08-04 21,000 -5,000 0.02 126,024,280 187,320 8.920 2008-07-31
381 2008-07-22 26,000 -25,500 0.02 126,024,280 221,520 8.520 2008-07-18
382 2008-07-21 51,500 25,500 0.04 126,024,280 432,600 8.400 2008-07-17
383 2008-07-18 26,000 5,000 0.02 126,024,280 220,740 8.490 2008-07-16
384 2008-07-16 21,000 5,000 0.02 126,024,280 181,650 8.650 2008-07-14
385 2008-05-29 16,000 -5,000 0.01 127,105,780 139,520 8.720 2008-05-27
386 2008-05-27 21,000 5,000 0.02 127,105,780 184,590 8.790 2008-05-23
387 2008-02-11 16,000 2,000 0.01 127,812,780 159,360 9.960 2008-02-04
388 2007-09-11 14,000 -6,000 0.01 128,512,780 139,020 9.930 2007-09-07
389 2007-09-06 20,000 6,000 0.02 128,512,780 196,400 9.820 2007-09-04

Copyright & disclaimer, Privacy policy

Back to top