FAIRWOOD HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.120 2025-11-10
3 2025-11-11 5.110 2025-11-07
4 2024-07-04 30,000 1,000 0.02 129,552,780 234,000 7.800 2024-07-02
5 2023-01-11 29,000 -10,000 0.02 129,552,780 396,720 13.68 2023-01-09
6 2022-12-30 39,000 10,000 0.03 129,552,780 543,660 13.94 2022-12-28
7 2022-05-20 29,000 -1,000 0.02 129,552,780 412,960 14.24 2022-05-18
8 2021-11-25 30,000 -2,000 0.02 129,552,780 510,600 17.02 2021-11-23
9 2021-11-15 32,000 -1,000 0.02 129,552,780 535,040 16.72 2021-11-11
10 2021-10-29 33,000 -1,000 0.03 129,552,780 549,780 16.66 2021-10-27
11 2021-07-21 34,000 1,000 0.03 129,552,780 613,360 18.04 2021-07-19
12 2021-07-12 33,000 3,000 0.03 129,552,780 594,000 18.00 2021-07-08
13 2021-05-06 30,000 -7,000 0.02 129,532,780 517,200 17.24 2021-05-04
14 2021-03-11 37,000 7,000 0.03 129,532,780 658,600 17.80 2021-03-09
15 2021-03-01 30,000 -3,000 0.02 129,532,780 567,000 18.90 2021-02-25
16 2021-02-24 33,000 3,000 0.03 129,532,780 604,560 18.32 2021-02-22
17 2020-12-03 30,000 -25,000 0.02 129,532,780 540,600 18.02 2020-12-01
18 2020-11-12 55,000 -2,000 0.04 129,532,780 1,006,500 18.30 2020-11-10
19 2020-11-02 57,000 2,000 0.04 129,532,780 988,380 17.34 2020-10-29
20 2020-09-10 55,000 -2,000 0.04 129,532,780 1,056,000 19.20 2020-09-08
21 2020-09-09 57,000 2,000 0.04 129,532,780 1,079,580 18.94 2020-09-07
22 2020-09-04 55,000 -2,000 0.04 129,532,780 1,047,200 19.04 2020-09-02
23 2020-08-31 57,000 2,000 0.04 129,532,780 1,071,600 18.80 2020-08-27
24 2020-08-03 55,000 -2,000 0.04 129,532,780 910,800 16.56 2020-07-30
25 2020-07-31 57,000 2,000 0.04 129,532,780 929,100 16.30 2020-07-29
26 2020-07-21 55,000 5,000 0.04 129,532,780 928,400 16.88 2020-07-17
27 2020-06-22 50,000 -9,000 0.04 129,532,780 854,000 17.08 2020-06-18
28 2020-06-19 59,000 9,000 0.05 129,532,780 1,014,800 17.20 2020-06-17
29 2020-06-09 50,000 -1,500 0.04 129,532,780 850,000 17.00 2020-06-05
30 2020-06-08 51,500 -1,500 0.04 129,532,780 839,450 16.30 2020-06-04
31 2020-06-04 53,000 3,000 0.04 129,532,780 850,120 16.04 2020-06-02
32 2020-06-03 50,000 5,000 0.04 129,532,780 814,000 16.28 2020-06-01
33 2020-05-28 45,000 -13,000 0.03 129,532,780 742,500 16.50 2020-05-26
34 2020-05-27 58,000 3,000 0.04 129,532,780 937,280 16.16 2020-05-25
35 2020-04-27 55,000 -2,000 0.04 129,532,780 962,500 17.50 2020-04-23
36 2020-04-24 57,000 2,000 0.04 129,532,780 982,680 17.24 2020-04-22
37 2020-04-17 55,000 -1,000 0.04 129,532,780 1,001,000 18.20 2020-04-15
38 2020-04-16 56,000 -27,000 0.04 129,532,780 1,049,440 18.74 2020-04-14
39 2020-04-15 83,000 62,000 0.06 129,532,780 1,502,300 18.10 2020-04-09
40 2020-04-09 21,000 -3,000 0.02 129,532,780 344,400 16.40 2020-04-07
41 2020-03-30 24,000 -2,000 0.02 129,532,780 362,880 15.12 2020-03-26
42 2020-03-25 26,000 2,000 0.02 129,532,780 379,600 14.60 2020-03-23
43 2020-03-24 24,000 -2,000 0.02 129,532,780 379,200 15.80 2020-03-20
44 2020-03-23 26,000 2,000 0.02 129,532,780 399,880 15.38 2020-03-19
45 2020-03-20 24,000 3,000 0.02 129,532,780 381,600 15.90 2020-03-18
46 2020-02-06 21,000 -2,000 0.02 129,532,780 401,520 19.12 2020-02-04
47 2020-02-04 23,000 2,000 0.02 129,532,780 433,320 18.84 2020-01-31
48 2020-01-15 21,000 1,000 0.02 129,532,780 436,800 20.80 2020-01-13
49 2020-01-07 20,000 -2,000 0.02 129,532,780 399,200 19.96 2020-01-03
50 2020-01-06 22,000 2,000 0.02 129,532,780 436,920 19.86 2020-01-02
51 2019-12-23 20,000 5,000 0.02 129,532,780 392,800 19.64 2019-12-19
52 2019-12-11 15,000 -2,000 0.01 129,532,780 315,750 21.05 2019-12-09
53 2019-11-21 17,000 2,000 0.01 129,532,780 349,350 20.55 2019-11-19
54 2019-11-12 15,000 -2,000 0.01 129,532,780 322,500 21.50 2019-11-08
55 2019-11-05 17,000 2,000 0.01 129,532,780 355,300 20.90 2019-11-01
56 2019-10-31 15,000 -5,000 0.01 129,532,780 323,250 21.55 2019-10-29
57 2019-10-14 20,000 5,000 0.02 129,532,780 396,800 19.84 2019-10-10
58 2019-09-13 15,000 2,000 0.01 129,532,780 354,000 23.60 2019-09-11
59 2019-09-09 13,000 -2,000 0.01 129,532,780 312,000 24.00 2019-09-05
60 2019-09-06 15,000 2,000 0.01 129,532,780 361,500 24.10 2019-09-04
61 2019-08-22 13,000 -2,000 0.01 129,532,780 321,100 24.70 2019-08-20
62 2019-08-16 15,000 2,000 0.01 129,532,780 355,500 23.70 2019-08-14
63 2019-07-31 13,000 2,000 0.01 129,505,280 336,050 25.85 2019-07-29
64 2019-07-24 11,000 2,000 0.01 129,481,280 286,550 26.05 2019-07-22
65 2019-07-23 9,000 2,000 0.01 129,481,280 236,700 26.30 2019-07-19
66 2019-07-12 7,000 4,000 0.01 129,481,280 180,950 25.85 2019-07-10
67 2019-07-08 3,000 1,000 0.00 129,455,280 77,250 25.75 2019-07-04
68 2019-07-05 2,000 1,000 0.00 129,455,280 52,400 26.20 2019-07-03
69 2019-07-04 1,000 1,000 0.00 129,455,280 26,400 26.40 2019-07-02
70 2019-02-22 0 -1,000 0.00 128,650,280 0 27.30 2019-02-20
71 2018-12-05 1,000 -1,000 0.00 128,641,280 27,050 27.05 2018-12-03
72 2018-11-30 2,000 2,000 0.00 128,641,280 54,300 27.15 2018-11-28
73 2018-11-07 0 -145,500 0.00 128,769,780 0 26.40 2018-11-05
74 2018-10-18 145,500 20,000 0.11 128,769,780 3,724,800 25.60 2018-10-15
75 2018-10-16 125,500 5,000 0.10 128,769,780 3,225,350 25.70 2018-10-12
76 2018-10-15 120,500 40,000 0.09 128,769,780 3,126,975 25.95 2018-10-11
77 2018-10-12 80,500 5,000 0.06 128,769,780 2,129,225 26.45 2018-10-10
78 2018-10-11 75,500 20,000 0.06 128,769,780 2,012,075 26.65 2018-10-09
79 2018-10-05 55,500 5,000 0.04 128,769,780 1,498,500 27.00 2018-10-03
80 2018-10-04 50,500 28,000 0.04 128,769,780 1,373,600 27.20 2018-10-02
81 2018-10-03 22,500 22,500 0.02 128,769,780 616,500 27.40 2018-09-28
82 2018-07-06 0 -1,500 0.00 128,446,280 0 29.70 2018-07-04
83 2018-05-28 1,500 -1,500 0.00 128,333,780 46,800 31.20 2018-05-24
84 2018-05-10 3,000 -3,000 0.00 128,333,780 90,150 30.05 2018-05-08
85 2018-05-09 6,000 -2,000 0.00 128,333,780 180,300 30.05 2018-05-07
86 2018-05-08 8,000 -5,000 0.01 128,193,280 240,400 30.05 2018-05-04
87 2018-04-16 13,000 10,000 0.01 127,792,780 394,550 30.35 2018-04-12
88 2018-04-12 3,000 -10,000 0.00 127,792,780 92,100 30.70 2018-04-10
89 2018-04-06 13,000 10,000 0.01 127,792,780 397,150 30.55 2018-04-03
90 2018-03-21 3,000 -87,000 0.00 127,879,780 95,700 31.90 2018-03-19
91 2018-02-13 90,000 87,000 0.07 127,879,780 2,776,500 30.85 2018-02-09
92 2018-01-25 3,000 -1,000 0.00 127,879,780 96,750 32.25 2018-01-23
93 2018-01-10 4,000 -5,500 0.00 127,873,780 131,000 32.75 2018-01-08
94 2018-01-02 9,500 -1,500 0.01 127,873,780 306,375 32.25 2017-12-28
95 2017-12-18 11,000 -7,000 0.01 127,873,780 357,500 32.50 2017-12-14
96 2017-12-14 18,000 -10,000 0.01 127,873,780 578,700 32.15 2017-12-12
97 2017-12-07 28,000 -10,000 0.02 127,873,780 904,400 32.30 2017-12-05
98 2017-11-30 38,000 -10,000 0.03 127,873,780 1,195,100 31.45 2017-11-28
99 2017-11-10 48,000 15,000 0.04 127,863,280 1,471,200 30.65 2017-11-08
100 2017-10-26 33,000 5,000 0.03 127,863,280 1,029,600 31.20 2017-10-24
101 2017-10-06 28,000 -5,000 0.02 127,862,280 883,400 31.55 2017-10-03
102 2017-10-04 33,000 5,000 0.03 127,862,280 1,032,900 31.30 2017-09-29
103 2017-09-22 28,000 -5,000 0.02 127,862,280 869,400 31.05 2017-09-20
104 2017-09-18 33,000 5,000 0.03 127,856,280 1,036,200 31.40 2017-09-14
105 2017-08-02 28,000 10,000 0.02 127,748,280 904,400 32.30 2017-07-31
106 2017-07-19 18,000 4,000 0.01 127,742,280 577,800 32.10 2017-07-17
107 2017-07-17 14,000 -500 0.01 127,742,280 455,000 32.50 2017-07-13
108 2017-07-13 14,500 -500 0.01 127,742,280 474,875 32.75 2017-07-11
109 2017-06-27 15,000 1,000 0.01 127,742,280 494,250 32.95 2017-06-23
110 2017-06-23 14,000 -1,500 0.01 127,742,280 485,100 34.65 2017-06-21
111 2017-05-17 15,500 500 0.01 127,520,780 499,875 32.25 2017-05-15
112 2017-05-11 15,000 500 0.01 127,366,780 492,000 32.80 2017-05-09
113 2017-03-13 14,500 10,000 0.01 127,163,780 406,000 28.00 2017-03-09
114 2017-03-09 4,500 2,000 0.00 127,163,780 126,225 28.05 2017-03-07
115 2017-03-08 2,500 1,000 0.00 127,163,780 71,000 28.40 2017-03-06
116 2017-02-13 1,500 1,500 0.00 127,163,780 44,100 29.40 2017-02-09
117 2017-01-20 0 -500 0.00 127,403,280 0 28.90 2017-01-18
118 2017-01-17 500 -239,500 0.00 127,402,280 14,250 28.50 2017-01-13
119 2017-01-11 240,000 500 0.19 127,402,280 7,176,000 29.90 2017-01-09
120 2016-12-22 239,500 50,000 0.19 127,402,280 6,753,900 28.20 2016-12-20
121 2016-12-16 189,500 101,500 0.15 127,402,280 5,590,250 29.50 2016-12-14
122 2016-12-15 88,000 50,000 0.07 127,402,280 2,675,200 30.40 2016-12-13
123 2016-12-14 38,000 10,000 0.03 127,402,280 1,162,800 30.60 2016-12-12
124 2016-12-09 28,000 28,000 0.02 127,402,280 855,400 30.55 2016-12-07
125 2016-10-14 0 -3,500 0.00 127,391,280 0 37.55 2016-10-12
126 2016-10-13 3,500 -3,000 0.00 127,391,280 133,000 38.00 2016-10-11
127 2016-10-07 6,500 6,500 0.01 127,391,280 246,025 37.85 2016-10-05
128 2016-10-06 0 -1,500 0.00 127,391,280 0 37.00 2016-10-04
129 2016-09-27 1,500 1,500 0.00 127,391,280 53,325 35.55 2016-09-23
130 2016-09-13 0 -1,500 0.00 127,391,280 0 38.70 2016-09-09
131 2016-09-08 1,500 1,500 0.00 127,391,280 57,075 38.05 2016-09-06
132 2016-09-05 0 -6,000 0.00 127,391,280 0 37.90 2016-09-01
133 2016-08-26 6,000 6,000 0.00 127,336,280 234,300 39.05 2016-08-24
134 2016-08-24 0 -500 0.00 127,336,280 0 38.65 2016-08-22
135 2016-08-18 500 -5,500 0.00 127,280,280 19,475 38.95 2016-08-16
136 2016-08-17 6,000 -1,000 0.00 127,280,280 237,300 39.55 2016-08-15
137 2016-08-12 7,000 -7,000 0.01 127,280,280 268,100 38.30 2016-08-10
138 2016-08-09 14,000 1,500 0.01 127,280,280 527,100 37.65 2016-08-05
139 2016-08-04 12,500 3,000 0.01 127,063,280 453,125 36.25 2016-08-01
140 2016-08-03 9,500 -5,500 0.01 127,063,280 345,800 36.40 2016-07-29
141 2016-08-01 15,000 -3,000 0.01 127,063,280 558,000 37.20 2016-07-28
142 2016-07-29 18,000 5,000 0.01 127,063,280 682,200 37.90 2016-07-27
143 2016-07-27 13,000 5,500 0.01 127,063,280 462,150 35.55 2016-07-25
144 2016-07-20 7,500 1,500 0.01 127,063,280 259,125 34.55 2016-07-18
145 2016-07-19 6,000 3,000 0.00 127,063,280 204,000 34.00 2016-07-15
146 2016-07-18 3,000 -2,000 0.00 127,063,280 101,400 33.80 2016-07-14
147 2016-07-15 5,000 -3,500 0.00 127,036,280 170,000 34.00 2016-07-13
148 2016-07-13 8,500 -500 0.01 127,034,280 287,725 33.85 2016-07-11
149 2016-07-12 9,000 500 0.01 127,034,280 288,900 32.10 2016-07-08
150 2016-07-11 8,500 -1,000 0.01 127,034,280 268,600 31.60 2016-07-07
151 2016-07-08 9,500 6,000 0.01 127,034,280 302,100 31.80 2016-07-06
152 2016-07-06 3,500 -500 0.00 127,034,280 106,050 30.30 2016-07-04
153 2016-07-05 4,000 -3,000 0.00 127,034,280 119,800 29.95 2016-06-30
154 2016-07-04 7,000 5,000 0.01 127,034,280 209,650 29.95 2016-06-29
155 2016-06-06 2,000 2,000 0.00 126,999,280 55,600 27.80 2016-06-02
156 2016-06-03 0 -2,500 0.00 126,999,280 0 26.95 2016-06-01
157 2016-05-19 2,500 2,500 0.00 126,986,280 64,250 25.70 2016-05-17
158 2016-05-10 0 -2,000 0.00 126,816,280 0 26.20 2016-05-06
159 2016-04-20 2,000 2,000 0.00 126,816,280 55,000 27.50 2016-04-18
160 2016-04-01 0 -2,500 0.00 126,745,280 0 26.30 2016-03-30
161 2016-03-24 2,500 -1,500 0.00 126,763,280 66,000 26.40 2016-03-22
162 2016-03-18 4,000 1,500 0.00 126,531,280 98,000 24.50 2016-03-16
163 2016-03-17 2,500 -18,000 0.00 126,531,280 61,750 24.70 2016-03-15
164 2016-03-16 20,500 2,500 0.02 126,531,280 506,350 24.70 2016-03-14
165 2016-02-19 18,000 -288,000 0.01 126,814,780 410,400 22.80 2016-02-17
166 2016-02-17 306,000 14,000 0.24 126,814,780 6,900,300 22.55 2016-02-15
167 2016-02-03 292,000 4,000 0.23 126,814,780 6,584,600 22.55 2016-02-01
168 2016-02-02 288,000 10,000 0.23 126,814,780 6,508,800 22.60 2016-01-29
169 2016-02-01 278,000 25,000 0.22 126,814,780 6,213,300 22.35 2016-01-28
170 2016-01-28 253,000 5,000 0.20 126,814,780 5,692,500 22.50 2016-01-26
171 2016-01-25 248,000 40,000 0.20 126,814,780 5,567,600 22.45 2016-01-21
172 2016-01-20 208,000 58,000 0.16 126,814,780 4,784,000 23.00 2016-01-18
173 2016-01-19 150,000 10,000 0.12 126,814,780 3,487,500 23.25 2016-01-15
174 2016-01-18 140,000 19,000 0.11 126,814,780 3,269,000 23.35 2016-01-14
175 2016-01-13 121,000 500 0.10 126,814,780 2,946,350 24.35 2016-01-11
176 2016-01-12 120,500 5,000 0.10 126,814,780 2,958,275 24.55 2016-01-08
177 2016-01-11 115,500 45,000 0.09 126,814,780 2,743,125 23.75 2016-01-07
178 2016-01-07 70,500 15,000 0.06 126,814,780 1,692,000 24.00 2016-01-05
179 2015-12-18 55,500 51,000 0.04 126,814,780 1,326,450 23.90 2015-12-16
180 2015-12-14 4,500 -3,000 0.00 126,814,780 111,375 24.75 2015-12-10
181 2015-12-07 7,500 5,000 0.01 126,814,780 189,750 25.30 2015-12-03
182 2015-12-03 2,500 2,500 0.00 126,814,780 64,125 25.65 2015-12-01
183 2015-12-02 0 -2,500 0.00 126,814,780 0 25.35 2015-11-30
184 2015-11-30 2,500 2,500 0.00 126,814,780 63,500 25.40 2015-11-26
185 2015-09-23 0 -192,000 0.00 127,006,780 0 21.95 2015-09-21
186 2015-09-09 192,000 22,000 0.15 127,006,780 4,022,400 20.95 2015-09-07
187 2015-09-08 170,000 47,000 0.13 127,006,780 3,519,000 20.70 2015-09-04
188 2015-09-07 123,000 3,000 0.10 127,006,780 2,558,400 20.80 2015-09-02
189 2015-08-26 120,000 20,000 0.09 126,326,780 2,460,000 20.50 2015-08-24
190 2015-08-24 100,000 100,000 0.08 126,326,780 2,185,000 21.85 2015-08-20
191 2015-08-06 0 -204,000 0.00 126,530,780 0 22.95 2015-08-04
192 2015-07-13 204,000 5,500 0.16 126,520,780 4,630,800 22.70 2015-07-09
193 2015-07-10 198,500 50,000 0.16 126,520,780 4,357,075 21.95 2015-07-08
194 2015-07-09 148,500 48,500 0.12 126,520,780 3,326,400 22.40 2015-07-07
195 2015-07-08 100,000 100,000 0.08 126,520,780 2,245,000 22.45 2015-07-06
196 2014-11-03 0 -102,000 0.00 126,412,780 0 17.42 2014-10-30
197 2014-10-21 102,000 5,000 0.08 126,396,780 1,764,600 17.30 2014-10-17
198 2014-10-20 97,000 5,000 0.08 126,396,780 1,670,340 17.22 2014-10-16
199 2014-10-16 92,000 12,000 0.07 126,396,780 1,589,760 17.28 2014-10-14
200 2014-10-07 80,000 30,000 0.06 126,396,780 1,379,200 17.24 2014-10-03
201 2014-10-06 50,000 50,000 0.04 126,396,780 850,000 17.00 2014-09-30
202 2014-07-07 0 -2,000 0.00 125,898,780 0 16.26 2014-07-03
203 2014-06-30 2,000 2,000 0.00 125,898,780 31,760 15.88 2014-06-26
204 2014-02-26 0 -119,500 0.00 125,564,280 0 15.90 2014-02-24
205 2014-01-29 119,500 9,500 0.10 125,564,280 1,861,810 15.58 2014-01-27
206 2014-01-17 110,000 10,000 0.09 125,564,280 1,716,000 15.60 2014-01-15
207 2014-01-15 100,000 86,500 0.08 125,564,280 1,562,000 15.62 2014-01-13
208 2014-01-14 13,500 13,500 0.01 125,564,280 211,410 15.66 2014-01-10
209 2013-12-30 0 -4,000 0.00 125,564,280 0 15.78 2013-12-23
210 2013-12-12 4,000 -3,500 0.00 125,564,280 64,080 16.02 2013-12-10
211 2013-11-05 7,500 -8,000 0.01 125,520,280 119,100 15.88 2013-11-01
212 2013-11-01 15,500 1,500 0.01 125,520,280 246,760 15.92 2013-10-30
213 2013-10-28 14,000 2,000 0.01 125,520,280 220,080 15.72 2013-10-24
214 2013-10-08 12,000 8,000 0.01 125,520,280 193,680 16.14 2013-10-04
215 2013-09-04 4,000 -289,500 0.00 125,713,780 65,200 16.30 2013-09-02
216 2013-08-29 293,500 -2,000 0.23 125,713,780 4,772,310 16.26 2013-08-27
217 2013-08-12 295,500 13,000 0.24 125,713,780 4,769,370 16.14 2013-08-08
218 2013-08-09 282,500 -2,500 0.22 125,713,780 4,559,550 16.14 2013-08-07
219 2013-08-07 285,000 2,000 0.23 125,713,780 4,622,700 16.22 2013-08-05
220 2013-08-02 283,000 102,500 0.23 125,713,780 4,584,600 16.20 2013-07-31
221 2013-08-01 180,500 68,000 0.14 125,713,780 2,920,490 16.18 2013-07-30
222 2013-07-29 112,500 100,000 0.09 125,713,780 1,820,250 16.18 2013-07-25
223 2013-07-26 12,500 9,000 0.01 125,713,780 201,750 16.14 2013-07-24
224 2013-07-22 3,500 -6,500 0.00 125,713,780 56,700 16.20 2013-07-18
225 2013-07-16 10,000 -4,000 0.01 125,963,780 161,400 16.14 2013-07-12
226 2013-07-15 14,000 -250,000 0.01 125,963,780 227,080 16.22 2013-07-11
227 2013-07-10 264,000 1,000 0.21 125,953,780 4,229,280 16.02 2013-07-08
228 2013-07-03 263,000 147,000 0.21 125,953,780 4,208,000 16.00 2013-06-28
229 2013-07-02 116,000 103,000 0.09 125,953,780 1,853,680 15.98 2013-06-27
230 2013-06-11 13,000 13,000 0.01 125,953,780 221,780 17.06 2013-06-07
231 2013-05-31 0 -5,500 0.00 125,953,780 0 17.60 2013-05-29
232 2013-05-23 5,500 5,500 0.00 125,953,780 95,590 17.38 2013-05-21
233 2013-04-15 0 -4,000 0.00 125,177,780 0 16.60 2013-04-11
234 2013-04-09 4,000 4,000 0.00 125,177,780 65,680 16.42 2013-04-05
235 2013-03-19 0 -4,000 0.00 125,157,780 0 16.60 2013-03-15
236 2013-03-18 4,000 4,000 0.00 125,157,780 66,400 16.60 2013-03-14
237 2013-02-25 0 -5,000 0.00 125,157,780 0 16.74 2013-02-21
238 2013-02-05 5,000 5,000 0.00 125,157,780 84,400 16.88 2013-02-01
239 2013-01-21 0 -4,000 0.00 125,157,780 0 16.68 2013-01-17
240 2013-01-04 4,000 4,000 0.00 125,157,780 65,760 16.44 2013-01-02
241 2012-12-07 0 -5,000 0.00 125,157,780 0 17.00 2012-12-05
242 2012-12-03 5,000 5,000 0.00 125,157,780 85,100 17.02 2012-11-29
243 2012-11-29 0 -5,000 0.00 125,157,780 0 16.92 2012-11-27
244 2012-11-28 5,000 5,000 0.00 125,157,780 85,900 17.18 2012-11-26
245 2012-11-26 0 -9,000 0.00 125,157,780 0 16.46 2012-11-22
246 2012-11-12 9,000 -3,000 0.01 125,157,780 145,440 16.16 2012-11-08
247 2012-11-07 12,000 12,000 0.01 125,157,780 197,040 16.42 2012-11-05
248 2012-11-05 0 -4,500 0.00 125,157,780 0 16.18 2012-11-01
249 2012-11-01 4,500 -3,000 0.00 125,157,780 72,450 16.10 2012-10-30
250 2012-10-26 7,500 3,000 0.01 125,157,780 115,950 15.46 2012-10-24
251 2012-10-22 4,500 -3,000 0.00 125,157,780 69,480 15.44 2012-10-18
252 2012-10-05 7,500 5,000 0.01 125,157,780 118,500 15.80 2012-10-03
253 2012-09-18 2,500 -2,500 0.00 125,157,780 40,250 16.10 2012-09-14
254 2012-09-11 5,000 -5,000 0.00 124,881,780 82,400 16.48 2012-09-07
255 2012-09-06 10,000 5,000 0.01 124,881,780 162,600 16.26 2012-09-04
256 2012-08-29 5,000 5,000 0.00 124,881,780 78,400 15.68 2012-08-27
257 2012-08-27 0 -4,500 0.00 124,881,780 0 15.74 2012-08-23
258 2012-08-24 4,500 4,500 0.00 124,881,780 71,550 15.90 2012-08-22
259 2012-07-04 0 -10,000 0.00 124,639,780 0 14.40 2012-06-29
260 2012-06-29 10,000 10,000 0.01 124,639,780 140,000 14.00 2012-06-27
261 2012-04-26 0 -106,500 0.00 124,460,280 0 13.10 2012-04-24
262 2012-04-25 106,500 -3,500 0.09 124,460,280 1,424,970 13.38 2012-04-23
263 2012-04-19 110,000 -1,000 0.09 124,248,280 1,430,000 13.00 2012-04-17
264 2012-04-16 111,000 -6,500 0.09 124,248,280 1,391,940 12.54 2012-04-12
265 2012-04-13 117,500 41,000 0.09 124,248,280 1,478,150 12.58 2012-04-11
266 2012-04-12 76,500 26,500 0.06 124,248,280 965,430 12.62 2012-04-10
267 2012-04-02 50,000 39,000 0.04 124,500,280 635,000 12.70 2012-03-29
268 2012-03-29 11,000 -252,000 0.01 124,692,780 139,040 12.64 2012-03-27
269 2012-03-27 263,000 70,000 0.21 124,692,780 3,266,460 12.42 2012-03-23
270 2012-03-26 193,000 -178,000 0.15 124,692,780 2,416,360 12.52 2012-03-22
271 2012-03-23 371,000 46,000 0.30 124,943,780 4,637,500 12.50 2012-03-21
272 2012-03-22 325,000 80,000 0.26 124,943,780 4,069,000 12.52 2012-03-20
273 2012-03-21 245,000 40,500 0.20 124,943,780 3,062,500 12.50 2012-03-19
274 2012-03-20 204,500 10,000 0.16 124,943,780 2,617,600 12.80 2012-03-16
275 2012-03-12 194,500 23,500 0.16 124,943,780 2,337,890 12.02 2012-03-08
276 2012-03-09 171,000 52,000 0.14 124,943,780 2,052,000 12.00 2012-03-07
277 2012-03-08 119,000 47,000 0.10 124,943,780 1,425,620 11.98 2012-03-06
278 2012-03-06 72,000 -123,500 0.06 124,943,780 864,000 12.00 2012-03-02
279 2012-03-05 195,500 70,000 0.16 124,943,780 2,271,710 11.62 2012-03-01
280 2012-03-02 125,500 123,500 0.10 124,943,780 1,490,940 11.88 2012-02-29
281 2009-11-19 2,000 -1,000 0.00 125,686,780 13,400 6.700 2009-11-17
282 2009-11-16 3,000 -5,000 0.00 125,686,780 20,040 6.680 2009-11-12
283 2009-11-11 8,000 -1,000 0.01 125,686,780 52,960 6.620 2009-11-09
284 2009-10-16 9,000 -8,500 0.01 125,686,780 59,760 6.640 2009-10-14
285 2009-10-14 17,500 -5,000 0.01 125,686,780 114,450 6.540 2009-10-12
286 2009-10-13 22,500 7,500 0.02 125,686,780 147,375 6.550 2009-10-09
287 2009-10-05 15,000 -14,000 0.01 125,686,780 96,000 6.400 2009-09-30
288 2009-08-11 29,000 22,000 0.02 125,686,780 203,000 7.000 2009-08-07
289 2009-08-06 7,000 5,000 0.01 125,686,780 50,260 7.180 2009-08-04
290 2009-04-06 2,000 -11,000 0.00 125,586,780 12,400 6.200 2009-04-02
291 2009-03-10 13,000 11,000 0.01 125,586,780 78,780 6.060 2009-03-06
292 2008-01-29 2,000 2,000 0.00 127,612,780 20,400 10.20 2008-01-25

Copyright & disclaimer, Privacy policy

Back to top