Rosan Resources Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00578  1997-05-15  2021-03-31  2022-11-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-08 0.048 2022-11-04
2 2022-11-07 0.048 2022-11-03
3 2012-12-18 0 -17,920 0.00 712,673,692 0 0.455 2012-12-14
4 2012-12-14 17,920 -2,000 0.00 712,673,692 7,706 0.430 2012-12-12
5 2012-12-03 19,920 -80,000 0.00 712,673,692 8,167 0.410 2012-11-29
6 2012-10-29 99,920 -899,280 0.01 712,673,692 40,967 0.410 2012-10-25
7 2012-10-12 999,200 899,280 0.14 712,673,692 419,664 0.420 2012-10-10
8 2012-05-25 99,920 1,000 0.01 712,673,692 72,942 0.730 2012-05-23
9 2012-03-27 98,920 5,000 0.01 712,673,692 105,844 1.070 2012-03-23
10 2012-03-22 93,920 -69,000 0.01 712,673,692 102,373 1.090 2012-03-20
11 2012-03-19 162,920 -109,200 0.02 712,673,692 188,987 1.160 2012-03-15
12 2012-03-16 272,120 10,000 0.04 712,673,692 321,102 1.180 2012-03-14
13 2012-03-09 262,120 2,000 0.04 712,673,692 301,438 1.150 2012-03-07
14 2012-03-08 260,120 10,000 0.04 712,673,692 306,942 1.180 2012-03-06
15 2012-03-07 250,120 50,000 0.04 712,673,692 302,645 1.210 2012-03-05
16 2012-03-06 200,120 -50,000 0.03 712,673,692 254,152 1.270 2012-03-02
17 2012-03-02 250,120 57,000 0.04 712,673,692 325,156 1.300 2012-02-29
18 2012-02-29 193,120 50,000 0.03 712,673,692 256,850 1.330 2012-02-27
19 2012-02-27 143,120 9,000 0.02 712,673,692 184,625 1.290 2012-02-23
20 2012-02-23 134,120 -62,000 0.02 712,673,692 175,697 1.310 2012-02-21
21 2012-02-22 196,120 -40,000 0.03 712,673,692 249,072 1.270 2012-02-20
22 2012-02-17 236,120 35,000 0.03 712,673,692 311,678 1.320 2012-02-15
23 2012-02-16 201,120 65,000 0.03 712,673,692 255,422 1.270 2012-02-14
24 2012-02-15 136,120 -1,000 0.02 712,673,692 183,762 1.350 2012-02-13
25 2012-02-14 137,120 3,000 0.02 712,673,692 186,483 1.360 2012-02-10
26 2012-02-10 134,120 1,000 0.02 712,673,692 166,309 1.240 2012-02-08
27 2012-02-08 133,120 2,000 0.02 712,673,692 189,030 1.420 2012-02-06
28 2012-02-03 131,120 -50,000 0.02 712,673,692 137,676 1.050 2012-02-01
29 2012-02-01 181,120 40,000 0.03 712,673,692 186,554 1.030 2012-01-30
30 2012-01-31 141,120 -1,000 0.02 712,673,692 148,176 1.050 2012-01-27
31 2012-01-30 142,120 50,000 0.02 712,673,692 150,647 1.060 2012-01-26
32 2012-01-26 92,120 -50,000 0.01 712,673,692 95,805 1.040 2012-01-19
33 2012-01-20 142,120 50,000 0.02 712,673,692 146,384 1.030 2012-01-18
34 2012-01-19 92,120 -50,000 0.01 712,673,692 96,726 1.050 2012-01-17
35 2012-01-18 142,120 50,000 0.02 712,673,692 147,805 1.040 2012-01-16
36 2012-01-17 92,120 -43,000 0.01 712,673,692 97,647 1.060 2012-01-13
37 2012-01-13 135,120 28,000 0.02 712,673,692 137,822 1.020 2012-01-11
38 2012-01-12 107,120 20,000 0.02 712,673,692 110,334 1.030 2012-01-10
39 2012-01-05 87,120 -8,000 0.01 712,673,692 93,218 1.070 2012-01-03
40 2011-12-28 95,120 -6,000 0.01 712,673,692 104,632 1.100 2011-12-22
41 2011-12-23 101,120 -9,000 0.01 712,673,692 114,266 1.130 2011-12-21
42 2011-12-21 110,120 -2,000 0.02 712,673,692 112,322 1.020 2011-12-19
43 2011-12-19 112,120 23,000 0.02 712,673,692 115,484 1.030 2011-12-15
44 2011-12-14 89,120 -202,000 0.01 712,673,692 107,835 1.210 2011-12-12
45 2011-12-08 291,120 -38,000 0.04 712,673,692 375,545 1.290 2011-12-06
46 2011-12-06 329,120 -7,000 0.05 712,673,692 414,691 1.260 2011-12-02
47 2011-12-02 336,120 -2,000 0.05 712,673,692 440,317 1.310 2011-11-30
48 2011-12-01 338,120 197,000 0.05 712,673,692 466,606 1.380 2011-11-29
49 2011-11-30 141,120 5,000 0.02 712,673,692 198,979 1.410 2011-11-28
50 2011-11-29 136,120 -22,000 0.02 712,673,692 148,371 1.090 2011-11-25
51 2011-11-25 158,120 153,000 0.02 712,673,692 229,274 1.450 2011-11-23
52 2011-09-21 5,120 -5,000 0.00 712,673,692 34,304 6.700 2011-09-19
53 2011-08-25 10,120 -3,000 0.00 712,673,692 70,840 7.000 2011-08-23
54 2011-07-26 13,120 3,000 0.00 712,673,692 85,280 6.500 2011-07-22
55 2011-07-21 10,120 -1,000 0.00 712,673,692 66,792 6.600 2011-07-19
56 2011-07-14 11,120 200 0.00 712,673,692 72,280 6.500 2011-07-12
57 2011-07-13 10,920 -3,000 0.00 712,673,692 70,980 6.500 2011-07-11
58 2011-07-12 13,920 2,000 0.00 712,673,692 90,480 6.500 2011-07-08
59 2011-07-07 11,920 -8,000 0.00 712,673,692 85,824 7.200 2011-07-05
60 2011-07-04 19,920 -1,000 0.00 712,673,692 151,392 7.600 2011-06-29
61 2011-06-10 20,920 10,000 0.00 692,673,692 171,544 8.200 2011-06-08
62 2011-06-09 10,920 -800 0.00 692,673,692 91,728 8.400 2011-06-07
63 2011-06-07 11,720 -5,200 0.00 692,673,692 92,588 7.900 2011-06-02
64 2011-04-28 16,920 -1,200 0.00 651,813,067 116,748 6.900 2011-04-26
65 2011-04-20 18,120 1,000 0.00 651,813,067 123,216 6.800 2011-04-18
66 2011-04-13 17,120 -1,000 0.00 651,813,067 121,552 7.100 2011-04-11
67 2011-03-31 18,120 -80,000 0.00 651,813,067 114,156 6.300 2011-03-29
68 2011-03-18 98,120 -2,000 0.03 291,813,067 667,216 6.800 2011-03-16
69 2011-03-16 100,120 -3,000 0.03 291,813,067 640,768 6.400 2011-03-14
70 2011-02-23 103,120 -200 0.04 291,813,067 587,784 5.700 2011-02-21
71 2011-02-14 103,320 -12,000 0.04 291,813,067 495,936 4.800 2011-02-10
72 2011-02-08 115,320 -2,000 0.04 291,813,067 622,728 5.400 2011-02-01
73 2011-01-20 117,320 -8,000 0.04 291,813,067 557,270 4.750 2011-01-18
74 2011-01-13 125,320 -200 0.04 291,813,067 507,546 4.050 2011-01-11
75 2011-01-11 125,520 -12,000 0.04 291,813,067 470,700 3.750 2011-01-07
76 2011-01-05 137,520 -20,000 0.05 291,813,067 440,064 3.200 2011-01-03
77 2011-01-03 157,520 -9,000 0.05 291,813,067 535,568 3.400 2010-12-29
78 2010-12-30 166,520 -20,000 0.06 291,813,067 549,516 3.300 2010-12-28
79 2010-12-10 186,520 -1,000 0.06 291,813,067 615,516 3.300 2010-12-08
80 2010-09-15 187,520 2,000 0.06 291,813,067 618,816 3.300 2010-09-13
81 2010-09-13 185,520 -110,000 0.06 291,813,067 612,216 3.300 2010-09-09
82 2010-09-07 295,520 -12,000 0.10 291,813,067 989,992 3.350 2010-09-03
83 2010-09-06 307,520 154,000 0.11 291,813,067 1,045,568 3.400 2010-09-02
84 2010-08-25 153,520 1,000 0.05 291,813,067 483,588 3.150 2010-08-23
85 2010-08-09 152,520 5,000 0.05 291,813,067 495,690 3.250 2010-08-05
86 2010-08-05 147,520 10,000 0.05 291,813,067 508,944 3.450 2010-08-03
87 2010-08-03 137,520 -5,000 0.05 291,813,067 474,444 3.450 2010-07-30
88 2010-06-10 142,520 -47,000 0.05 291,813,067 470,316 3.300 2010-06-08
89 2010-06-09 189,520 47,000 0.06 291,813,067 568,560 3.000 2010-06-07
90 2010-05-31 142,520 -400 0.07 211,813,067 463,190 3.250 2010-05-27
91 2010-05-28 142,920 5,000 0.07 211,813,067 435,906 3.050 2010-05-26
92 2010-05-27 137,920 -20,000 0.07 211,813,067 420,656 3.050 2010-05-25
93 2010-05-26 157,920 20,000 0.07 211,813,067 505,344 3.200 2010-05-24
94 2010-05-13 137,920 -55,000 0.07 211,813,067 510,304 3.700 2010-05-11
95 2010-05-12 192,920 -42,000 0.09 211,813,067 713,804 3.700 2010-05-10
96 2010-05-11 234,920 22,000 0.11 211,813,067 751,744 3.200 2010-05-07
97 2010-05-10 212,920 25,000 0.10 211,813,067 638,760 3.000 2010-05-06
98 2010-05-07 187,920 81,000 0.09 211,813,067 601,344 3.200 2010-05-05
99 2010-04-30 106,920 -4,400 0.05 211,813,067 390,258 3.650 2010-04-28
100 2010-04-29 111,320 7,000 0.05 211,813,067 423,016 3.800 2010-04-27
101 2010-04-28 104,320 -28,000 0.05 211,813,067 406,848 3.900 2010-04-26
102 2010-04-27 132,320 42,000 0.06 211,813,067 529,280 4.000 2010-04-23
103 2010-04-26 90,320 8,000 0.04 211,813,067 370,312 4.100 2010-04-22
104 2010-04-22 82,320 19,000 0.04 211,813,067 308,700 3.750 2010-04-20
105 2010-04-15 63,320 2,400 0.03 211,813,067 215,288 3.400 2010-04-13
106 2010-04-14 60,920 10,000 0.03 211,813,067 216,266 3.550 2010-04-12
107 2010-04-08 50,920 -3,000 0.02 211,813,067 162,944 3.200 2010-04-01
108 2010-04-07 53,920 11,200 0.03 211,813,067 177,936 3.300 2010-03-31
109 2010-04-01 42,720 3,400 0.02 211,813,067 143,112 3.350 2010-03-30
110 2010-03-30 39,320 -2,000 0.02 211,813,067 135,654 3.450 2010-03-26
111 2010-03-24 41,320 -2,400 0.02 211,813,067 136,356 3.300 2010-03-22
112 2010-03-19 43,720 3,000 0.02 211,813,067 142,090 3.250 2010-03-17
113 2010-03-11 40,720 7,000 0.02 211,813,067 142,520 3.500 2010-03-09
114 2010-03-08 33,720 -3,000 0.02 211,813,067 106,218 3.150 2010-03-04
115 2010-03-05 36,720 9,000 0.02 211,813,067 121,176 3.300 2010-03-03
116 2010-03-02 27,720 6,000 0.01 211,813,067 81,774 2.950 2010-02-26
117 2010-02-22 21,720 3,000 0.01 211,813,067 64,074 2.950 2010-02-18
118 2010-02-19 18,720 -15,000 0.01 211,813,067 57,096 3.050 2010-02-17
119 2010-02-05 33,720 -2,000 0.02 211,813,067 104,532 3.100 2010-02-03
120 2010-02-03 35,720 1,000 0.02 211,813,067 110,732 3.100 2010-02-01
121 2010-02-02 34,720 800 0.02 211,813,067 114,576 3.300 2010-01-29
122 2010-01-27 33,920 -2,800 0.02 211,813,067 125,504 3.700 2010-01-25
123 2010-01-26 36,720 -600 0.02 211,813,067 141,372 3.850 2010-01-22
124 2010-01-22 37,320 19,800 0.02 211,813,067 149,280 4.000 2010-01-20
125 2010-01-20 17,520 -18,400 0.01 211,813,067 75,336 4.300 2010-01-18
126 2010-01-19 35,920 -18,000 0.02 211,813,067 149,068 4.150 2010-01-15
127 2010-01-18 53,920 200 0.03 211,813,067 207,592 3.850 2010-01-14
128 2010-01-15 53,720 -97,000 0.03 211,813,067 204,136 3.800 2010-01-13
129 2010-01-14 150,720 400 0.07 211,813,067 587,808 3.900 2010-01-12
130 2010-01-13 150,320 -1,800 0.07 211,813,067 586,248 3.900 2010-01-11
131 2010-01-08 152,120 -27,600 0.07 211,813,067 585,662 3.850 2010-01-06
132 2010-01-07 179,720 -16,000 0.08 211,813,067 691,922 3.850 2010-01-05
133 2010-01-05 195,720 6,600 0.09 211,813,067 714,378 3.650 2009-12-30
134 2009-12-29 189,120 8,800 0.09 211,813,067 690,288 3.650 2009-12-23
135 2009-12-28 180,320 6,400 0.09 211,813,067 676,200 3.750 2009-12-22
136 2009-12-23 173,920 2,600 0.08 211,813,067 660,896 3.800 2009-12-21
137 2009-12-22 171,320 6,000 0.08 211,813,067 659,582 3.850 2009-12-18
138 2009-12-21 165,320 -200 0.08 211,813,067 653,014 3.950 2009-12-17
139 2009-12-15 165,520 21,000 0.08 211,813,067 653,804 3.950 2009-12-11
140 2009-12-14 144,520 77,200 0.07 211,813,067 570,854 3.950 2009-12-10
141 2009-12-11 67,320 11,000 0.03 211,813,067 299,574 4.450 2009-12-09
142 2009-12-10 56,320 1,600 0.03 211,813,067 256,256 4.550 2009-12-08
143 2009-12-09 54,720 -8,200 0.03 211,813,067 259,920 4.750 2009-12-07
144 2009-12-08 62,920 4,000 0.03 211,813,067 283,140 4.500 2009-12-04
145 2009-12-07 58,920 5,600 0.03 211,813,067 268,086 4.550 2009-12-03
146 2009-12-04 53,320 -600 0.03 211,813,067 250,604 4.700 2009-12-02
147 2009-12-03 53,920 5,000 0.03 211,813,067 250,728 4.650 2009-12-01
148 2009-12-01 48,920 27,600 0.03 141,208,712 234,816 4.800 2009-11-27
149 2009-11-27 21,320 -3,000 0.02 141,208,712 108,732 5.100 2009-11-25
150 2009-11-26 24,320 -8,000 0.02 141,208,712 124,032 5.100 2009-11-24
151 2009-11-25 32,320 -7,200 0.02 141,208,712 159,984 4.950 2009-11-23
152 2009-11-23 39,520 200 0.03 141,208,712 195,624 4.950 2009-11-19
153 2009-11-19 39,320 -7,000 0.03 141,208,712 204,464 5.200 2009-11-17
154 2009-11-18 46,320 -7,000 0.03 141,208,712 240,864 5.200 2009-11-16
155 2009-11-16 53,320 -5,000 0.04 141,208,712 271,932 5.100 2009-11-12
156 2009-11-13 58,320 2,000 0.04 141,208,712 282,852 4.850 2009-11-11
157 2009-11-12 56,320 1,800 0.04 141,208,712 275,968 4.900 2009-11-10
158 2009-11-11 54,520 -2,200 0.04 141,208,712 278,052 5.100 2009-11-09
159 2009-11-10 56,720 -10,000 0.04 141,208,712 294,944 5.200 2009-11-06
160 2009-11-09 66,720 3,200 0.05 141,208,712 330,264 4.950 2009-11-05
161 2009-11-05 63,520 9,200 0.04 141,208,712 362,064 5.700 2009-11-03
162 2009-11-04 54,320 6,000 0.04 141,208,712 347,648 6.400 2009-11-02
163 2009-11-02 48,320 15,000 0.03 141,208,712 314,080 6.500 2009-10-29
164 2009-10-29 33,320 6,000 0.02 141,208,712 233,240 7.000 2009-10-27
165 2009-10-28 27,320 -1,800 0.02 141,208,712 172,116 6.300 2009-10-23
166 2009-10-27 29,120 -1,120 0.02 141,208,712 174,720 6.000 2009-10-22
167 2009-10-23 30,240 -18,200 0.02 141,208,712 190,512 6.300 2009-10-21
168 2009-10-22 48,440 -4,400 0.03 141,208,712 280,952 5.800 2009-10-20
169 2009-10-21 52,840 -14,000 0.04 141,208,712 311,756 5.900 2009-10-19
170 2009-10-20 66,840 -20,000 0.05 141,208,712 394,356 5.900 2009-10-16
171 2009-10-16 86,840 -34,400 0.06 141,208,712 512,356 5.900 2009-10-14
172 2009-10-15 121,240 -33,600 0.09 141,208,712 703,192 5.800 2009-10-13
173 2009-10-14 154,840 -34,200 0.11 141,208,712 882,588 5.700 2009-10-12
174 2009-10-13 189,040 28,000 0.13 141,208,712 1,077,528 5.700 2009-10-09
175 2009-10-12 161,040 800 0.11 141,208,712 885,720 5.500 2009-10-08
176 2009-10-07 160,240 -22,600 0.11 141,208,712 849,272 5.300 2009-10-05
177 2009-10-06 182,840 8,200 0.13 141,208,712 1,042,188 5.700 2009-10-02
178 2009-10-05 174,640 32,000 0.12 141,208,712 995,448 5.700 2009-09-30
179 2009-10-02 142,640 12,000 0.10 141,208,712 841,576 5.900 2009-09-29
180 2009-09-30 130,640 27,600 0.09 141,208,712 783,840 6.000 2009-09-28
181 2009-09-29 103,040 23,800 0.07 141,208,712 628,544 6.100 2009-09-25
182 2009-09-28 79,240 12,000 0.06 141,208,712 475,440 6.000 2009-09-24
183 2009-09-25 67,240 21,000 0.05 141,208,712 403,440 6.000 2009-09-23
184 2009-09-22 46,240 13,000 0.03 141,208,712 282,064 6.100 2009-09-18
185 2009-09-17 33,240 10,000 0.02 141,208,712 209,412 6.300 2009-09-15
186 2009-09-15 23,240 15,000 0.02 141,208,712 158,032 6.800 2009-09-11
187 2009-09-11 8,240 600 0.01 141,208,712 58,504 7.100 2009-09-09
188 2009-09-01 7,640 2,800 0.01 141,208,712 49,660 6.500 2009-08-28
189 2009-08-20 4,840 3,000 0.00 141,208,712 38,236 7.900 2009-08-18
190 2009-08-04 1,840 200 0.00 138,556,439 18,584 10.10 2009-07-31
191 2009-08-03 1,640 -40 0.00 138,556,439 16,728 10.20 2009-07-30
192 2009-07-31 1,680 -20,400 0.00 138,556,439 16,968 10.10 2009-07-29
193 2009-07-28 22,080 18,000 0.02 138,556,439 216,384 9.800 2009-07-24
194 2009-07-24 4,080 2,400 0.00 138,556,439 37,944 9.300 2009-07-22
195 2009-07-09 1,680 200 0.00 135,020,075 21,000 12.50 2009-07-07
196 2009-07-08 1,480 -3,200 0.00 135,020,075 19,240 13.00 2009-07-06
197 2009-06-09 4,680 -400 0.00 133,061,894 42,120 9.000 2009-06-05
198 2009-06-03 5,080 400 0.00 133,061,894 44,196 8.700 2009-06-01
199 2009-05-27 4,680 -3,400 0.00 133,061,894 41,652 8.900 2009-05-25
200 2009-05-25 8,080 -16,600 0.01 133,061,894 74,336 9.200 2009-05-21
201 2009-05-18 24,680 10,000 0.02 133,061,894 192,504 7.800 2009-05-14
202 2009-05-05 14,680 80 0.01 133,061,894 132,120 9.000 2009-04-30
203 2009-04-27 14,600 12,000 0.02 73,923,274 141,620 9.700 2009-04-23
204 2009-04-23 2,600 -6,040 0.00 73,923,274 24,554 9.444 2009-04-21
205 2009-04-16 8,640 3,960 0.01 133,061,894 87,359 10.11 2009-04-14
206 2009-04-15 4,680 3,240 0.00 133,061,894 45,499 9.722 2009-04-09
207 2009-01-13 1,440 -9,720 0.00 120,526,179 4,239 2.944 2009-01-09
208 2008-07-02 11,160 -720 0.01 120,526,179 52,698 4.722 2008-06-27
209 2008-06-23 11,880 720 0.01 120,526,179 63,356 5.333 2008-06-19
210 2008-05-14 11,160 9,720 0.01 120,198,907 84,939 7.611 2008-05-09
211 2008-03-03 1,440 -720 0.00 120,035,271 11,120 7.722 2008-02-28
212 2007-07-26 2,160 -1,440 0.00 115,391,271 15,720 7.278 2007-07-24
213 2007-07-18 3,600 -720 0.00 115,391,271 23,400 6.500 2007-07-16
214 2007-07-16 4,320 -2,880 0.00 115,391,271 28,801 6.667 2007-07-12
215 2007-07-06 7,200 720 0.01 115,391,271 42,401 5.889 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top