WISON ENGINEERING SERVICES CO. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02236  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.365 2025-11-11
2 2025-11-12 0.365 2025-11-10
3 2025-11-11 0.380 2025-11-07
4 2025-07-30 182,000 -380,000 0.00 4,073,767,800 75,530 0.415 2025-07-28
5 2025-07-29 562,000 380,000 0.01 4,073,767,800 216,370 0.385 2025-07-25
6 2025-04-14 182,000 -347,000 0.00 4,073,767,800 45,318 0.249 2025-04-10
7 2025-04-11 529,000 347,000 0.01 4,073,767,800 131,721 0.249 2025-04-09
8 2025-02-11 182,000 -10,000 0.00 4,073,767,800 57,330 0.315 2025-02-07
9 2024-10-03 192,000 10,000 0.00 4,073,767,800 33,216 0.173 2024-09-30
10 2023-05-29 182,000 -9,000 0.00 4,073,767,800 52,780 0.290 2023-05-24
11 2023-05-25 191,000 -11,000 0.00 4,073,767,800 57,300 0.300 2023-05-23
12 2023-03-13 202,000 -96,000 0.00 4,073,767,800 90,900 0.450 2023-03-09
13 2023-03-09 298,000 96,000 0.01 4,073,767,800 149,000 0.500 2023-03-07
14 2023-03-06 202,000 20,000 0.00 4,073,767,800 92,920 0.460 2023-03-02
15 2022-03-17 182,000 -22,000 0.00 4,073,767,800 55,510 0.305 2022-03-15
16 2021-10-05 204,000 -6,000 0.01 4,073,767,800 81,600 0.400 2021-09-30
17 2021-08-18 210,000 -10,000 0.01 4,073,767,800 81,900 0.390 2021-08-16
18 2021-05-20 220,000 4,000 0.01 4,073,767,800 90,200 0.410 2021-05-17
19 2021-04-01 216,000 -4,000 0.01 4,073,767,800 101,520 0.470 2021-03-30
20 2021-02-23 220,000 10,000 0.01 4,073,767,800 114,400 0.520 2021-02-19
21 2020-10-15 210,000 -60,000 0.01 4,073,767,800 168,000 0.800 2020-10-12
22 2020-10-05 270,000 -10,000 0.01 4,073,767,800 213,300 0.790 2020-09-29
23 2020-07-23 280,000 -20,000 0.01 4,073,767,800 224,000 0.800 2020-07-21
24 2020-06-12 300,000 -30,000 0.01 4,073,767,800 240,000 0.800 2020-06-10
25 2020-03-09 330,000 -2,000 0.01 4,073,767,800 297,000 0.900 2020-03-05
26 2019-12-02 332,000 -47,000 0.01 4,073,767,800 298,800 0.900 2019-11-28
27 2019-11-21 379,000 9,000 0.01 4,073,767,800 295,620 0.780 2019-11-19
28 2019-11-15 370,000 -2,000 0.01 4,073,767,800 303,400 0.820 2019-11-13
29 2019-07-02 372,000 -10,000 0.01 4,072,224,200 353,400 0.950 2019-06-27
30 2019-05-16 382,000 -50,000 0.01 4,071,641,400 439,300 1.150 2019-05-14
31 2019-04-04 432,000 10,000 0.01 4,070,704,600 492,480 1.140 2019-04-02
32 2019-03-29 422,000 -80,000 0.01 4,070,648,600 455,760 1.080 2019-03-27
33 2019-03-04 502,000 80,000 0.01 4,070,648,600 522,080 1.040 2019-02-28
34 2019-02-15 422,000 -20,000 0.01 4,070,648,600 434,660 1.030 2019-02-13
35 2018-10-30 442,000 -10,000 0.01 4,070,456,200 455,260 1.030 2018-10-26
36 2018-10-24 452,000 -20,000 0.01 4,070,456,200 461,040 1.020 2018-10-22
37 2018-10-08 472,000 -130,000 0.01 4,070,456,200 552,240 1.170 2018-10-04
38 2018-09-27 602,000 -80,000 0.01 4,070,456,200 626,080 1.040 2018-09-24
39 2018-09-26 682,000 30,000 0.02 4,070,456,200 702,460 1.030 2018-09-21
40 2018-09-24 652,000 -20,000 0.02 4,070,456,200 665,040 1.020 2018-09-20
41 2018-09-12 672,000 -25,000 0.02 4,070,456,200 685,440 1.020 2018-09-10
42 2018-09-07 697,000 52,000 0.02 4,070,456,200 703,970 1.010 2018-09-05
43 2018-08-30 645,000 -12,000 0.02 4,070,456,200 715,950 1.110 2018-08-28
44 2018-08-17 657,000 100,000 0.02 4,070,456,200 689,850 1.050 2018-08-15
45 2018-08-16 557,000 -20,000 0.01 4,070,456,200 651,690 1.170 2018-08-14
46 2018-08-13 577,000 -20,000 0.01 4,070,456,200 698,170 1.210 2018-08-09
47 2018-08-10 597,000 50,000 0.01 4,070,456,200 716,400 1.200 2018-08-08
48 2018-07-31 547,000 -103,000 0.01 4,070,456,200 667,340 1.220 2018-07-27
49 2018-07-27 650,000 64,000 0.02 4,070,395,400 799,500 1.230 2018-07-25
50 2018-07-26 586,000 -10,000 0.01 4,070,395,400 703,200 1.200 2018-07-24
51 2018-07-25 596,000 -20,000 0.01 4,070,395,400 685,400 1.150 2018-07-23
52 2018-07-24 616,000 -4,000 0.02 4,070,395,400 720,720 1.170 2018-07-20
53 2018-07-20 620,000 -10,000 0.02 4,070,395,400 719,200 1.160 2018-07-18
54 2018-07-09 630,000 -13,000 0.02 4,070,395,400 768,600 1.220 2018-07-05
55 2018-07-03 643,000 30,000 0.02 4,070,395,400 835,900 1.300 2018-06-28
56 2018-06-28 613,000 -20,000 0.02 4,068,484,600 809,160 1.320 2018-06-26
57 2018-06-22 633,000 23,000 0.02 4,068,484,600 854,550 1.350 2018-06-20
58 2018-06-21 610,000 -60,000 0.01 4,068,484,600 829,600 1.360 2018-06-19
59 2018-06-20 670,000 12,000 0.02 4,068,484,600 938,000 1.400 2018-06-15
60 2018-06-15 658,000 20,000 0.02 4,068,484,600 914,620 1.390 2018-06-13
61 2018-06-14 638,000 20,000 0.02 4,068,484,600 842,160 1.320 2018-06-12
62 2018-06-13 618,000 30,000 0.02 4,068,484,600 828,120 1.340 2018-06-11
63 2018-06-05 588,000 -20,000 0.01 4,068,484,600 811,440 1.380 2018-06-01
64 2018-06-04 608,000 10,000 0.01 4,068,484,600 857,280 1.410 2018-05-31
65 2018-05-31 598,000 109,000 0.01 4,068,484,600 825,240 1.380 2018-05-29
66 2018-05-30 489,000 -30,000 0.01 4,067,910,600 650,370 1.330 2018-05-28
67 2018-05-29 519,000 -10,000 0.01 4,067,910,600 711,030 1.370 2018-05-25
68 2018-05-28 529,000 50,000 0.01 4,067,910,600 745,890 1.410 2018-05-24
69 2018-05-25 479,000 238,000 0.01 4,067,910,600 704,130 1.470 2018-05-23
70 2018-04-10 241,000 -60,000 0.01 4,067,307,600 327,760 1.360 2018-04-06
71 2018-03-29 301,000 -680,000 0.01 4,067,284,800 454,510 1.510 2018-03-27
72 2018-03-20 981,000 -50,000 0.02 4,067,284,800 1,510,740 1.540 2018-03-16
73 2018-03-19 1,031,000 -300,000 0.03 4,067,284,800 1,567,120 1.520 2018-03-15
74 2018-03-15 1,331,000 -440,000 0.03 4,067,284,800 2,049,740 1.540 2018-03-13
75 2018-03-14 1,771,000 370,000 0.04 4,067,284,800 2,745,050 1.550 2018-03-12
76 2018-02-14 1,401,000 100,000 0.03 4,067,284,800 2,227,590 1.590 2018-02-12
77 2018-02-12 1,301,000 399,000 0.03 4,067,284,800 2,120,630 1.630 2018-02-08
78 2018-02-08 902,000 1,000 0.02 4,067,284,800 1,461,240 1.620 2018-02-06
79 2018-02-07 901,000 600,000 0.02 4,067,284,800 1,513,680 1.680 2018-02-05
80 2018-01-29 301,000 60,000 0.01 4,066,566,200 523,740 1.740 2018-01-25
81 2017-12-12 241,000 -204,000 0.01 4,065,749,400 407,290 1.690 2017-12-08
82 2017-12-11 445,000 -56,000 0.01 4,065,749,400 747,600 1.680 2017-12-07
83 2017-11-07 501,000 -104,000 0.01 4,065,172,600 881,760 1.760 2017-11-03
84 2017-11-02 605,000 -50,000 0.01 4,065,172,600 1,089,000 1.800 2017-10-31
85 2017-10-24 655,000 -100,000 0.02 4,064,769,800 1,179,000 1.800 2017-10-20
86 2017-10-13 755,000 134,000 0.02 4,064,769,800 1,351,450 1.790 2017-10-11
87 2017-10-03 621,000 -10,000 0.02 4,064,769,800 900,450 1.450 2017-09-28
88 2017-09-27 631,000 -38,000 0.02 4,064,759,800 889,710 1.410 2017-09-25
89 2017-09-26 669,000 -11,000 0.02 4,064,759,800 923,220 1.380 2017-09-22
90 2017-08-29 680,000 -40,000 0.02 4,064,759,800 761,600 1.120 2017-08-25
91 2017-08-28 720,000 144,000 0.02 4,064,759,800 828,000 1.150 2017-08-24
92 2017-08-25 576,000 38,000 0.01 4,064,759,800 616,320 1.070 2017-08-22
93 2017-08-21 538,000 -57,000 0.01 4,064,759,800 538,000 1.000 2017-08-17
94 2017-07-14 595,000 -1,000 0.01 4,064,759,800 589,050 0.990 2017-07-12
95 2017-07-13 596,000 -1,000 0.01 4,064,759,800 596,000 1.000 2017-07-11
96 2017-06-13 597,000 -30,000 0.01 4,064,690,400 614,910 1.030 2017-06-09
97 2017-06-09 627,000 30,000 0.02 4,064,690,400 627,000 1.000 2017-06-07
98 2017-06-06 597,000 -20,000 0.01 4,064,690,400 597,000 1.000 2017-06-02
99 2017-05-18 617,000 -4,000 0.02 4,064,690,400 505,940 0.820 2017-05-16
100 2017-05-12 621,000 -1,000 0.02 4,064,690,400 496,800 0.800 2017-05-10
101 2017-04-06 622,000 5,000 0.02 4,064,690,400 478,940 0.770 2017-04-03
102 2017-01-24 617,000 -10,000 0.02 4,064,690,400 561,470 0.910 2017-01-20
103 2016-12-05 627,000 10,000 0.02 4,064,690,400 620,730 0.990 2016-12-01
104 2016-11-18 617,000 -100,000 0.02 4,064,690,400 647,850 1.050 2016-11-16
105 2016-11-16 717,000 100,000 0.02 4,064,690,400 738,510 1.030 2016-11-14
106 2016-11-07 617,000 -27,000 0.02 4,064,690,400 592,320 0.960 2016-11-03
107 2016-10-26 644,000 -55,000 0.02 4,064,690,400 611,800 0.950 2016-10-24
108 2016-10-07 699,000 50,000 0.02 4,064,690,400 587,160 0.840 2016-10-05
109 2016-10-05 649,000 -146,000 0.02 4,064,690,400 551,650 0.850 2016-10-03
110 2016-09-26 795,000 56,000 0.02 4,064,690,400 643,950 0.810 2016-09-22
111 2016-09-23 739,000 5,000 0.02 4,064,690,400 591,200 0.800 2016-09-21
112 2016-09-21 734,000 -10,000 0.02 4,064,690,400 609,220 0.830 2016-09-19
113 2016-09-07 744,000 100,000 0.02 4,064,690,400 639,840 0.860 2016-09-05
114 2016-07-07 644,000 -4,000 0.02 4,064,660,000 528,080 0.820 2016-07-05
115 2016-06-06 648,000 4,000 0.02 4,064,660,000 518,400 0.800 2016-06-02
116 2016-06-03 644,000 -3,000 0.02 4,064,660,000 528,080 0.820 2016-06-01
117 2016-05-26 647,000 -3,000 0.02 4,064,660,000 556,420 0.860 2016-05-24
118 2016-05-03 650,000 6,000 0.02 4,064,660,000 624,000 0.960 2016-04-28
119 2016-03-08 644,000 -1,000 0.02 4,064,622,000 586,040 0.910 2016-03-04
120 2016-03-07 645,000 -1,000 0.02 4,064,622,000 586,950 0.910 2016-03-03
121 2016-02-29 646,000 -28,000 0.02 4,064,622,000 549,100 0.850 2016-02-25
122 2016-02-12 674,000 -4,000 0.02 4,064,622,000 579,640 0.860 2016-02-05
123 2016-02-05 678,000 -11,000 0.02 4,064,622,000 583,080 0.860 2016-02-03
124 2016-02-04 689,000 45,000 0.02 4,064,622,000 689,000 1.000 2016-02-02
125 2016-01-15 644,000 -8,000 0.02 4,064,622,000 470,120 0.730 2016-01-13
126 2015-12-14 652,000 -487,000 0.02 4,064,622,000 560,720 0.860 2015-12-10
127 2015-12-10 1,139,000 -700,000 0.03 4,064,622,000 968,150 0.850 2015-12-08
128 2015-12-09 1,839,000 -172,000 0.05 4,064,622,000 1,599,930 0.870 2015-12-07
129 2015-12-03 2,011,000 10,000 0.05 4,064,622,000 1,830,010 0.910 2015-12-01
130 2015-11-18 2,001,000 -15,000 0.05 4,064,622,000 2,021,010 1.010 2015-11-16
131 2015-11-09 2,016,000 17,000 0.05 4,064,622,000 2,056,320 1.020 2015-11-05
132 2015-10-30 1,999,000 15,000 0.05 4,064,622,000 2,098,950 1.050 2015-10-28
133 2015-10-29 1,984,000 -9,000 0.05 4,064,622,000 2,103,040 1.060 2015-10-27
134 2015-10-20 1,993,000 789,000 0.05 4,064,622,000 2,192,300 1.100 2015-10-16
135 2015-10-19 1,204,000 570,000 0.03 4,064,622,000 1,372,560 1.140 2015-10-15
136 2015-10-16 634,000 9,000 0.02 4,064,622,000 722,760 1.140 2015-10-14
137 2015-09-04 625,000 -10,000 0.02 4,064,622,000 768,750 1.230 2015-09-01
138 2015-08-20 635,000 1,000 0.02 4,064,622,000 882,650 1.390 2015-08-18
139 2015-08-12 634,000 83,000 0.02 4,064,622,000 1,058,780 1.670 2015-08-10
140 2015-08-11 551,000 -52,000 0.01 4,064,622,000 953,230 1.730 2015-08-07
141 2015-08-06 603,000 -12,000 0.01 4,064,622,000 1,043,190 1.730 2015-08-04
142 2015-07-30 615,000 -25,000 0.02 4,064,622,000 1,057,800 1.720 2015-07-28
143 2015-07-29 640,000 37,000 0.02 4,064,622,000 1,036,800 1.620 2015-07-27
144 2015-07-23 603,000 -46,000 0.01 4,064,622,000 1,091,430 1.810 2015-07-21
145 2015-07-22 649,000 -8,000 0.02 4,064,622,000 1,116,280 1.720 2015-07-20
146 2015-07-17 657,000 38,000 0.02 4,064,622,000 1,005,210 1.530 2015-07-15
147 2015-07-16 619,000 -10,000 0.02 4,064,622,000 984,210 1.590 2015-07-14
148 2015-07-15 629,000 10,000 0.02 4,064,622,000 1,012,690 1.610 2015-07-13
149 2015-07-14 619,000 23,000 0.02 4,064,622,000 978,020 1.580 2015-07-10
150 2015-07-13 596,000 -18,000 0.01 4,064,622,000 888,040 1.490 2015-07-09
151 2015-07-09 614,000 -18,000 0.02 4,064,622,000 699,960 1.140 2015-07-07
152 2015-07-06 632,000 10,000 0.02 4,064,622,000 1,308,240 2.070 2015-07-02
153 2015-07-03 622,000 -144,000 0.02 4,064,622,000 1,362,180 2.190 2015-06-30
154 2015-07-02 766,000 -10,000 0.02 4,064,622,000 1,769,460 2.310 2015-06-29
155 2015-06-29 776,000 -20,000 0.02 4,064,622,000 1,963,280 2.530 2015-06-25
156 2015-06-26 796,000 125,000 0.02 4,064,622,000 1,934,280 2.430 2015-06-24
157 2015-06-25 671,000 4,000 0.02 4,064,622,000 1,825,120 2.720 2015-06-23
158 2015-06-24 667,000 -67,000 0.02 4,064,622,000 1,994,330 2.990 2015-06-22
159 2015-06-23 734,000 8,000 0.02 4,064,622,000 1,746,920 2.380 2015-06-19
160 2015-06-22 726,000 50,000 0.02 4,064,622,000 1,858,560 2.560 2015-06-18
161 2015-06-19 676,000 10,000 0.02 4,064,622,000 1,730,560 2.560 2015-06-17
162 2015-06-16 666,000 -72,000 0.02 4,064,622,000 1,824,840 2.740 2015-06-12
163 2015-06-10 738,000 20,000 0.02 4,064,622,000 1,822,860 2.470 2015-06-08
164 2015-06-03 718,000 -52,000 0.02 4,064,622,000 2,017,580 2.810 2015-06-01
165 2015-06-02 770,000 -2,000 0.02 4,064,622,000 2,079,000 2.700 2015-05-29
166 2015-05-28 772,000 19,000 0.02 4,064,622,000 2,076,680 2.690 2015-05-26
167 2015-05-26 753,000 10,000 0.02 4,064,622,000 1,965,330 2.610 2015-05-21
168 2015-05-22 743,000 236,000 0.02 4,064,622,000 1,991,240 2.680 2015-05-20
169 2015-05-19 507,000 -40,000 0.01 4,064,622,000 1,221,870 2.410 2015-05-15
170 2015-05-13 547,000 -20,000 0.01 4,064,622,000 1,307,330 2.390 2015-05-11
171 2015-05-12 567,000 20,000 0.01 4,064,622,000 1,315,440 2.320 2015-05-08
172 2015-05-08 547,000 -40,000 0.01 4,064,622,000 1,290,920 2.360 2015-05-06
173 2015-05-06 587,000 -43,000 0.01 4,064,622,000 1,455,760 2.480 2015-05-04
174 2015-05-05 630,000 -20,000 0.02 4,064,622,000 1,461,600 2.320 2015-04-30
175 2015-05-04 650,000 73,000 0.02 4,064,622,000 1,475,500 2.270 2015-04-29
176 2015-04-30 577,000 -70,000 0.01 4,064,622,000 1,529,050 2.650 2015-04-28
177 2015-04-29 647,000 -48,000 0.02 4,064,622,000 1,526,920 2.360 2015-04-27
178 2015-04-27 695,000 7,000 0.02 4,064,622,000 1,390,000 2.000 2015-04-23
179 2015-04-22 688,000 -60,000 0.02 4,064,622,000 1,169,600 1.700 2015-04-20
180 2015-04-17 748,000 -57,000 0.02 4,064,622,000 1,241,680 1.660 2015-04-15
181 2015-04-15 805,000 -40,000 0.02 4,064,622,000 1,288,000 1.600 2015-04-13
182 2015-04-13 845,000 -55,000 0.02 4,064,622,000 1,275,950 1.510 2015-04-09
183 2015-04-10 900,000 -1,051,000 0.02 4,064,622,000 1,314,000 1.460 2015-04-08
184 2015-04-09 1,951,000 -60,000 0.05 4,064,622,000 2,848,460 1.460 2015-04-02
185 2015-04-08 2,011,000 85,000 0.05 4,064,622,000 2,895,840 1.440 2015-04-01
186 2015-04-02 1,926,000 -200,000 0.05 4,064,622,000 2,946,780 1.530 2015-03-31
187 2015-03-31 2,126,000 -45,000 0.05 4,064,622,000 3,507,900 1.650 2015-03-27
188 2015-03-30 2,171,000 -20,000 0.05 4,064,622,000 3,321,630 1.530 2015-03-26
189 2015-03-27 2,191,000 -20,000 0.05 4,064,622,000 3,176,950 1.450 2015-03-25
190 2015-03-24 2,211,000 -10,000 0.05 4,064,622,000 3,183,840 1.440 2015-03-20
191 2015-03-19 2,221,000 20,000 0.05 4,064,622,000 3,087,190 1.390 2015-03-17
192 2015-03-18 2,201,000 20,000 0.05 4,064,622,000 3,125,420 1.420 2015-03-16
193 2015-03-16 2,181,000 10,000 0.05 4,064,622,000 3,075,210 1.410 2015-03-12
194 2015-03-12 2,171,000 -12,000 0.05 4,064,622,000 2,974,270 1.370 2015-03-10
195 2015-03-11 2,183,000 12,000 0.05 4,064,622,000 3,034,370 1.390 2015-03-09
196 2015-03-06 2,171,000 -134,000 0.05 4,064,622,000 3,213,080 1.480 2015-03-04
197 2015-03-05 2,305,000 -106,000 0.06 4,064,622,000 3,388,350 1.470 2015-03-03
198 2015-03-04 2,411,000 96,000 0.06 4,064,622,000 3,327,180 1.380 2015-03-02
199 2015-03-02 2,315,000 -10,000 0.06 4,064,622,000 3,657,700 1.580 2015-02-26
200 2015-02-25 2,325,000 -8,000 0.06 4,064,622,000 3,696,750 1.590 2015-02-23
201 2015-02-23 2,333,000 50,000 0.06 4,064,622,000 3,942,770 1.690 2015-02-16
202 2015-02-16 2,283,000 -60,000 0.06 4,064,622,000 3,766,950 1.650 2015-02-12
203 2015-02-11 2,343,000 -170,000 0.06 4,064,622,000 3,865,950 1.650 2015-02-09
204 2015-02-10 2,513,000 -7,000 0.06 4,064,622,000 4,146,450 1.650 2015-02-06
205 2015-02-09 2,520,000 53,000 0.06 4,064,622,000 3,981,600 1.580 2015-02-05
206 2015-02-06 2,467,000 -40,000 0.06 4,064,622,000 3,799,180 1.540 2015-02-04
207 2015-02-05 2,507,000 -101,000 0.06 4,064,622,000 3,710,360 1.480 2015-02-03
208 2015-02-04 2,608,000 23,000 0.06 4,064,622,000 4,042,400 1.550 2015-02-02
209 2015-02-03 2,585,000 -20,000 0.06 4,064,622,000 4,110,150 1.590 2015-01-30
210 2015-02-02 2,605,000 -50,000 0.06 4,064,622,000 3,386,500 1.300 2015-01-29
211 2015-01-29 2,655,000 -2,000 0.07 4,064,622,000 3,451,500 1.300 2015-01-27
212 2015-01-28 2,657,000 -14,000 0.07 4,064,622,000 3,454,100 1.300 2015-01-26
213 2015-01-27 2,671,000 -24,000 0.07 4,064,622,000 3,392,170 1.270 2015-01-23
214 2015-01-26 2,695,000 16,000 0.07 4,064,622,000 3,341,800 1.240 2015-01-22
215 2015-01-23 2,679,000 -31,000 0.07 4,064,622,000 3,455,910 1.290 2015-01-21
216 2015-01-22 2,710,000 -26,000 0.07 4,064,622,000 3,523,000 1.300 2015-01-20
217 2015-01-21 2,736,000 -5,000 0.07 4,064,622,000 3,529,440 1.290 2015-01-19
218 2015-01-20 2,741,000 -1,000 0.07 4,064,622,000 3,481,070 1.270 2015-01-16
219 2015-01-19 2,742,000 66,000 0.07 4,064,622,000 3,372,660 1.230 2015-01-15
220 2015-01-16 2,676,000 155,000 0.07 4,064,622,000 3,532,320 1.320 2015-01-14
221 2015-01-15 2,521,000 56,000 0.06 4,064,622,000 3,478,980 1.380 2015-01-13
222 2015-01-14 2,465,000 -36,000 0.06 4,064,622,000 3,303,100 1.340 2015-01-12
223 2015-01-13 2,501,000 -114,000 0.06 4,064,622,000 3,476,390 1.390 2015-01-09
224 2015-01-12 2,615,000 -150,000 0.06 4,064,622,000 3,059,550 1.170 2015-01-08
225 2015-01-09 2,765,000 -390,000 0.07 4,064,622,000 3,732,750 1.350 2015-01-07
226 2015-01-08 3,155,000 -460,000 0.08 4,064,622,000 3,186,550 1.010 2015-01-06
227 2015-01-07 3,615,000 -38,000 0.09 4,064,622,000 3,145,050 0.870 2015-01-05
228 2015-01-06 3,653,000 -5,000 0.09 4,064,622,000 2,958,930 0.810 2015-01-02
229 2015-01-05 3,658,000 -110,000 0.09 4,064,622,000 3,219,040 0.880 2014-12-30
230 2015-01-02 3,768,000 -400,000 0.09 4,064,622,000 3,240,480 0.860 2014-12-29
231 2014-12-30 4,168,000 -6,000 0.10 4,064,622,000 3,167,680 0.760 2014-12-23
232 2014-12-29 4,174,000 -10,000 0.10 4,064,622,000 3,172,240 0.760 2014-12-22
233 2014-12-23 4,184,000 582,000 0.10 4,064,622,000 3,263,520 0.780 2014-12-19
234 2014-12-22 3,602,000 -30,000 0.09 4,064,622,000 2,629,460 0.730 2014-12-18
235 2014-12-19 3,632,000 630,000 0.09 4,064,622,000 2,615,040 0.720 2014-12-17
236 2014-12-18 3,002,000 20,000 0.07 4,064,622,000 2,161,440 0.720 2014-12-16
237 2014-12-17 2,982,000 -6,000 0.07 4,064,622,000 2,147,040 0.720 2014-12-15
238 2014-12-16 2,988,000 -60,000 0.07 4,064,622,000 2,001,960 0.670 2014-12-12
239 2014-12-15 3,048,000 -24,000 0.07 4,064,622,000 2,072,640 0.680 2014-12-11
240 2014-12-12 3,072,000 -40,000 0.08 4,064,622,000 2,088,960 0.680 2014-12-10
241 2014-12-11 3,112,000 -55,000 0.08 4,064,622,000 2,022,800 0.650 2014-12-09
242 2014-12-10 3,167,000 -80,000 0.08 4,064,622,000 2,185,230 0.690 2014-12-08
243 2014-12-09 3,247,000 -10,000 0.08 4,064,622,000 2,240,430 0.690 2014-12-05
244 2014-12-08 3,257,000 -137,000 0.08 4,064,622,000 2,279,900 0.700 2014-12-04
245 2014-12-04 3,394,000 -26,000 0.08 4,064,622,000 2,443,680 0.720 2014-12-02
246 2014-12-03 3,420,000 53,000 0.08 4,064,622,000 2,462,400 0.720 2014-12-01
247 2014-12-02 3,367,000 285,000 0.08 4,064,622,000 2,760,940 0.820 2014-11-28
248 2014-11-28 3,082,000 -70,000 0.08 4,064,622,000 2,681,340 0.870 2014-11-26
249 2014-11-27 3,152,000 -45,000 0.08 4,064,622,000 2,710,720 0.860 2014-11-25
250 2014-11-26 3,197,000 -78,000 0.08 4,064,622,000 2,717,450 0.850 2014-11-24
251 2014-11-25 3,275,000 -116,000 0.08 4,064,622,000 2,816,500 0.860 2014-11-21
252 2014-11-24 3,391,000 -36,000 0.08 4,064,622,000 2,916,260 0.860 2014-11-20
253 2014-11-21 3,427,000 -27,000 0.08 4,064,622,000 2,912,950 0.850 2014-11-19
254 2014-11-20 3,454,000 -20,000 0.08 4,064,622,000 3,039,520 0.880 2014-11-18
255 2014-11-19 3,474,000 -118,000 0.09 4,064,622,000 2,918,160 0.840 2014-11-17
256 2014-11-18 3,592,000 -568,000 0.09 4,064,622,000 3,160,960 0.880 2014-11-14
257 2014-11-17 4,160,000 3,233,000 0.10 4,064,622,000 3,452,800 0.830 2014-11-13
258 2013-09-04 927,000 -18,000 0.02 4,064,622,000 1,835,460 1.980 2013-09-02
259 2013-09-03 945,000 56,000 0.02 4,064,622,000 2,239,650 2.370 2013-08-30
260 2013-08-30 889,000 48,000 0.02 4,064,622,000 2,106,930 2.370 2013-08-28
261 2013-08-29 841,000 221,000 0.02 4,064,622,000 2,026,810 2.410 2013-08-27
262 2013-08-28 620,000 -5,000 0.02 4,064,622,000 1,686,400 2.720 2013-08-26
263 2013-08-27 625,000 20,000 0.02 4,064,622,000 1,700,000 2.720 2013-08-23
264 2013-08-26 605,000 -3,000 0.01 4,064,622,000 1,669,800 2.760 2013-08-22
265 2013-08-23 608,000 44,000 0.01 4,064,622,000 1,678,080 2.760 2013-08-21
266 2013-08-22 564,000 34,000 0.01 4,064,622,000 1,567,920 2.780 2013-08-20
267 2013-08-21 530,000 109,000 0.01 4,064,622,000 1,558,200 2.940 2013-08-19
268 2013-08-20 421,000 79,000 0.01 4,064,622,000 1,237,740 2.940 2013-08-16
269 2013-08-19 342,000 -67,000 0.01 4,064,622,000 1,026,000 3.000 2013-08-15
270 2013-08-16 409,000 144,000 0.01 4,064,622,000 1,210,640 2.960 2013-08-13
271 2013-08-15 265,000 -3,000 0.01 4,064,622,000 853,300 3.220 2013-08-12
272 2013-08-13 268,000 -4,000 0.01 4,064,622,000 854,920 3.190 2013-08-09
273 2013-08-12 272,000 -12,000 0.01 4,064,622,000 908,480 3.340 2013-08-08
274 2013-06-27 284,000 -7,000 0.01 4,064,622,000 1,036,600 3.650 2013-06-25
275 2013-06-19 291,000 7,000 0.01 4,064,622,000 1,134,900 3.900 2013-06-17
276 2013-06-07 284,000 60,000 0.01 4,064,622,000 1,184,280 4.170 2013-06-05
277 2013-06-05 224,000 200,000 0.01 4,064,622,000 952,000 4.250 2013-06-03
278 2013-05-29 24,000 -3,000 0.00 4,064,622,000 101,760 4.240 2013-05-27
279 2013-05-20 27,000 -4,000 0.00 4,064,622,000 112,050 4.150 2013-05-15
280 2013-05-14 31,000 -15,000 0.00 4,064,622,000 124,000 4.000 2013-05-10
281 2013-05-13 46,000 15,000 0.00 4,064,622,000 180,320 3.920 2013-05-09
282 2013-04-18 31,000 -5,000 0.00 4,064,622,000 115,630 3.730 2013-04-16
283 2013-04-16 36,000 -10,000 0.00 4,064,622,000 132,480 3.680 2013-04-12
284 2013-04-08 46,000 10,000 0.00 4,064,622,000 163,300 3.550 2013-04-03
285 2013-04-03 36,000 -10,000 0.00 4,064,622,000 131,400 3.650 2013-03-28
286 2013-03-15 46,000 -24,000 0.00 4,064,622,000 168,360 3.660 2013-03-13
287 2013-03-14 70,000 -10,000 0.00 4,064,622,000 259,000 3.700 2013-03-12
288 2013-03-12 80,000 11,000 0.00 4,064,622,000 304,000 3.800 2013-03-08
289 2013-03-08 69,000 10,000 0.00 4,064,622,000 269,100 3.900 2013-03-06
290 2013-03-06 59,000 -10,000 0.00 4,064,622,000 225,970 3.830 2013-03-04
291 2013-03-04 69,000 10,000 0.00 4,064,622,000 257,370 3.730 2013-02-28
292 2013-02-28 59,000 -45,000 0.00 4,064,622,000 218,890 3.710 2013-02-26
293 2013-02-27 104,000 25,000 0.00 4,064,622,000 387,920 3.730 2013-02-25
294 2013-02-26 79,000 -10,000 0.00 4,064,622,000 295,460 3.740 2013-02-22
295 2013-02-25 89,000 -95,000 0.00 4,064,622,000 334,640 3.760 2013-02-21
296 2013-02-22 184,000 -1,000 0.00 4,064,622,000 677,120 3.680 2013-02-20
297 2013-02-21 185,000 4,000 0.00 4,064,622,000 634,550 3.430 2013-02-19
298 2013-02-20 181,000 -3,000 0.00 4,064,622,000 637,120 3.520 2013-02-18
299 2013-02-19 184,000 -7,000 0.00 4,064,622,000 636,640 3.460 2013-02-15
300 2013-02-18 191,000 10,000 0.00 4,064,622,000 636,030 3.330 2013-02-14
301 2013-02-15 181,000 -16,000 0.00 4,064,622,000 568,340 3.140 2013-02-08
302 2013-02-07 197,000 11,000 0.00 4,064,622,000 594,940 3.020 2013-02-05
303 2013-02-06 186,000 10,000 0.00 4,064,622,000 559,860 3.010 2013-02-04
304 2013-02-05 176,000 5,000 0.00 4,064,622,000 536,800 3.050 2013-02-01
305 2013-02-01 171,000 -89,000 0.00 4,064,622,000 511,290 2.990 2013-01-30
306 2013-01-31 260,000 -53,000 0.01 4,064,622,000 746,200 2.870 2013-01-29
307 2013-01-29 313,000 30,000 0.01 4,064,622,000 876,400 2.800 2013-01-25
308 2013-01-28 283,000 80,000 0.01 4,064,622,000 792,400 2.800 2013-01-24
309 2013-01-24 203,000 -140,000 0.00 4,064,622,000 604,940 2.980 2013-01-22
310 2013-01-23 343,000 -28,000 0.01 4,064,622,000 1,015,280 2.960 2013-01-21
311 2013-01-22 371,000 -10,000 0.01 4,064,622,000 1,090,740 2.940 2013-01-18
312 2013-01-21 381,000 151,000 0.01 4,000,000,000 1,146,810 3.010 2013-01-17
313 2013-01-18 230,000 -20,000 0.01 4,000,000,000 646,300 2.810 2013-01-16
314 2013-01-17 250,000 -13,000 0.01 4,000,000,000 710,000 2.840 2013-01-15
315 2013-01-16 263,000 -20,000 0.01 4,000,000,000 744,290 2.830 2013-01-14
316 2013-01-15 283,000 -139,000 0.01 4,000,000,000 795,230 2.810 2013-01-11
317 2013-01-14 422,000 15,000 0.01 4,000,000,000 1,185,820 2.810 2013-01-10
318 2013-01-11 407,000 -1,000 0.01 4,000,000,000 1,135,530 2.790 2013-01-09
319 2013-01-10 408,000 14,000 0.01 4,000,000,000 1,126,080 2.760 2013-01-08
320 2013-01-09 394,000 -48,000 0.01 4,000,000,000 1,107,140 2.810 2013-01-07
321 2013-01-08 442,000 -66,000 0.01 4,000,000,000 1,255,280 2.840 2013-01-04
322 2013-01-07 508,000 16,000 0.01 4,000,000,000 1,447,800 2.850 2013-01-03
323 2013-01-04 492,000 87,000 0.01 4,000,000,000 1,416,960 2.880 2013-01-02

Copyright & disclaimer, Privacy policy

Back to top