Prices and Webb-site Total Returns

WISON ENGINEERING SERVICES CO. LTD.: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02236	2012-12-28			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-28	0	0.390	0.390	0.400	0.390	0.410	380,000	154,845	0.4075	0.390	0.390	0.400	0.390	0.410	380,000	0.4075	-4.88%
2026-01-27	0	0.410	0.390	0.420	0.385	0.410	48,000	19,015	0.3961	0.410	0.390	0.420	0.385	0.410	48,000	0.3961	3.80%
2026-01-26	0	0.395	0.395	0.410	0.390	0.410	194,000	77,995	0.4020	0.395	0.395	0.410	0.390	0.410	194,000	0.4020	-3.66%
2026-01-23	0	0.410	0.395	0.410	0.410	0.410	35,000	14,350	0.4100	0.410	0.395	0.410	0.410	0.410	35,000	0.4100	0.00%
2026-01-22	0	0.410	0.400	0.415	0.390	0.440	902,000	374,615	0.4153	0.410	0.400	0.415	0.390	0.440	902,000	0.4153	7.89%
2026-01-21	0	0.380	0.370	0.430	0.380	0.405	1,924,000	766,115	0.3982	0.380	0.370	0.430	0.380	0.405	1,924,000	0.3982	-3.80%
2026-01-20	0	0.395	0.395	0.415	0.395	0.410	197,000	79,460	0.4034	0.395	0.395	0.415	0.395	0.410	197,000	0.4034	-2.47%
2026-01-19	0	0.405	0.405	0.425	0.405	0.405	7,000	2,835	0.4050	0.405	0.405	0.425	0.405	0.405	7,000	0.4050	-4.71%
2026-01-16	0	0.425	0.415	0.430	0.415	0.425	1,220,000	511,855	0.4196	0.425	0.415	0.430	0.415	0.425	1,220,000	0.4196	2.41%
2026-01-15	0	0.415	0.415	0.425	0.410	0.445	754,000	322,775	0.4281	0.415	0.415	0.425	0.410	0.445	754,000	0.4281	-9.78%
2026-01-14	0	0.460	0.460	0.465	0.460	0.465	1,182,000	548,520	0.4641	0.460	0.460	0.465	0.460	0.465	1,182,000	0.4641	-1.08%
2026-01-13	0	0.465	0.465	0.475	0.445	0.475	5,306,000	2,485,760	0.4685	0.465	0.465	0.475	0.445	0.475	5,306,000	0.4685	6.90%
2026-01-12	0	0.435	0.435	0.445	0.405	0.450	2,486,924	1,075,525	0.4325	0.435	0.435	0.445	0.405	0.450	2,486,924	0.4325	8.75%
2026-01-09	0	0.400	0.395	0.400	0.380	0.420	2,327,150	937,875	0.4030	0.400	0.395	0.400	0.380	0.420	2,327,150	0.4030	3.90%
2026-01-08	0	0.385	0.365	0.390	0.370	0.385	1,283,050	482,024	0.3757	0.385	0.365	0.390	0.370	0.385	1,283,050	0.3757	4.05%
2026-01-07	0	0.370	0.365	0.380	0.365	0.380	353,050	133,324	0.3776	0.370	0.365	0.380	0.365	0.380	353,050	0.3776	0.00%
2026-01-06	0	0.370	0.360	0.395	0.355	0.400	1,515,050	579,448	0.3825	0.370	0.360	0.395	0.355	0.400	1,515,050	0.3825	0.00%
2026-01-05	0	0.370	0.355	0.375	0.355	0.380	332,050	122,598	0.3692	0.370	0.355	0.375	0.355	0.380	332,050	0.3692	1.37%
2026-01-02	0	0.365	0.360	0.375	0.365	0.380	770,050	287,943	0.3739	0.365	0.360	0.375	0.365	0.380	770,050	0.3739	5.80%
2025-12-31	0	0.345	0.310	0.345	0.345	0.375	5,357,050	1,878,668	0.3507	0.345	0.310	0.345	0.345	0.375	5,357,050	0.3507	0.00%
2025-12-30	0	0.345	0.340	0.345	0.345	0.385	648,050	228,472	0.3526	0.345	0.340	0.345	0.345	0.385	648,050	0.3526	-1.43%
2025-12-29	0	0.350	0.350	0.375	0.345	0.390	4,175,050	1,474,703	0.3532	0.350	0.350	0.375	0.345	0.390	4,175,050	0.3532	-11.39%
2025-12-24	0	0.395	0.385	0.395	0.385	0.400	324,050	127,714	0.3941	0.395	0.385	0.395	0.385	0.400	324,050	0.3941	8.22%
2025-12-23	0	0.365	0.360	0.395	0.365	0.400	362,050	142,699	0.3941	0.365	0.360	0.395	0.365	0.400	362,050	0.3941	-5.19%
2025-12-22	0	0.385	0.385	0.395	0.385	0.400	333,050	132,194	0.3969	0.385	0.385	0.395	0.385	0.400	333,050	0.3969	-2.53%
2025-12-19	0	0.395	0.360	0.395	0.390	0.400	1,286,050	509,130	0.3959	0.395	0.360	0.395	0.390	0.400	1,286,050	0.3959	0.00%
2025-12-18	0	0.395	0.350	0.400	0.390	0.400	322,050	128,020	0.3975	0.395	0.350	0.400	0.390	0.400	322,050	0.3975	1.28%
2025-12-17	0	0.390	0.390	0.395	0.390	0.400	2,699,050	1,066,334	0.3951	0.390	0.390	0.395	0.390	0.400	2,699,050	0.3951	0.00%
2025-12-16	0	0.390	0.350	0.395	0.390	0.395	337,050	132,914	0.3943	0.390	0.350	0.395	0.390	0.395	337,050	0.3943	-1.27%
2025-12-15	0	0.395	0.385	0.395	0.385	0.395	364,050	142,899	0.3925	0.395	0.385	0.395	0.385	0.395	364,050	0.3925	2.60%
2025-12-12	0	0.385	0.385	0.390	0.380	0.390	490,050	187,934	0.3835	0.385	0.385	0.390	0.380	0.390	490,050	0.3835	5.48%
2025-12-11	0	0.365	0.335	0.360	0.360	0.375	2,681,050	978,588	0.3650	0.365	0.335	0.360	0.360	0.375	2,681,050	0.3650	1.39%
2025-12-10	0	0.360	0.345	0.360	0.335	0.365	1,133,382	406,268	0.3585	0.360	0.345	0.360	0.335	0.365	1,133,382	0.3585	7.46%
2025-12-09	0	0.335	0.335	0.345	0.330	0.355	3,433,050	1,228,987	0.3580	0.335	0.335	0.345	0.330	0.355	3,433,050	0.3580	-1.47%
2025-12-08	0	0.340	0.330	0.340	0.330	0.355	692,050	238,777	0.3450	0.340	0.330	0.340	0.330	0.355	692,050	0.3450	-4.23%
2025-12-05	0	0.355	0.355	0.360	0.355	0.375	1,120,050	407,603	0.3639	0.355	0.355	0.360	0.355	0.375	1,120,050	0.3639	-2.74%
2025-12-04	0	0.365	0.365	0.380	0.365	0.400	1,571,950	608,300	0.3870	0.365	0.365	0.380	0.365	0.400	1,571,950	0.3870	-1.35%
2025-12-03	0	0.370	0.370	0.380	0.370	0.395	2,275,050	860,989	0.3784	0.370	0.370	0.380	0.370	0.395	2,275,050	0.3784	-6.33%
2025-12-02	0	0.395	0.385	0.390	0.385	0.400	384,050	151,589	0.3947	0.395	0.385	0.390	0.385	0.400	384,050	0.3947	-1.25%
2025-12-01	0	0.400	0.385	0.400	0.390	0.400	317,050	126,675	0.3995	0.400	0.385	0.400	0.390	0.400	317,050	0.3995	2.56%
2025-11-28	0	0.390	0.390	0.395	0.390	0.405	1,625,050	639,039	0.3932	0.390	0.390	0.395	0.390	0.405	1,625,050	0.3932	-1.27%
2025-11-27	0	0.395	0.385	0.395	0.385	0.405	333,050	132,144	0.3968	0.395	0.385	0.395	0.385	0.405	333,050	0.3968	2.60%
2025-11-26	0	0.385	0.385	0.395	0.380	0.400	2,134,050	823,284	0.3858	0.385	0.385	0.395	0.380	0.400	2,134,050	0.3858	-3.75%
2025-11-25	0	0.400	0.385	0.400	0.390	0.400	491,050	196,195	0.3995	0.400	0.385	0.400	0.390	0.400	491,050	0.3995	8.11%
2025-11-24	0	0.370	0.365	0.400	0.370	0.400	315,050	124,925	0.3965	0.370	0.365	0.400	0.370	0.400	315,050	0.3965	-5.13%
2025-11-21	0	0.390	0.385	0.395	0.390	0.400	1,279,050	506,009	0.3956	0.390	0.385	0.395	0.390	0.400	1,279,050	0.3956	-2.50%
2025-11-20	0	0.400	0.395	0.400	0.360	0.400	2,330,050	918,855	0.3943	0.400	0.395	0.400	0.360	0.400	2,330,050	0.3943	5.26%
2025-11-19	0	0.380	0.380	0.400	0.380	0.400	340,050	135,790	0.3993	0.380	0.380	0.400	0.380	0.400	340,050	0.3993	-5.00%
2025-11-18	0	0.400	0.370	0.400	0.370	0.400	337,050	132,939	0.3944	0.400	0.370	0.400	0.370	0.400	337,050	0.3944	1.27%
2025-11-17	0	0.395	0.375	0.400	0.395	0.400	1,072,050	424,385	0.3959	0.395	0.375	0.400	0.395	0.400	1,072,050	0.3959	1.28%
2025-11-14	0	0.390	0.390	0.400	0.390	0.405	2,760,050	1,096,530	0.3973	0.390	0.390	0.400	0.390	0.405	2,760,050	0.3973	0.00%
2025-11-13	0	0.390	0.380	0.390	0.375	0.390	243,000	93,240	0.3837	0.390	0.380	0.390	0.375	0.390	243,000	0.3837	9.86%
2025-11-12	0	0.355	0.355	0.370	0.355	0.370	401,000	145,920	0.3639	0.355	0.355	0.370	0.355	0.370	401,000	0.3639	-2.74%
2025-11-11	0	0.365	0.365	0.390	-	-	0	0	-	0.365	0.365	0.390	-	-	0	-	0.00%
2025-11-10	0	0.365	0.365	0.370	0.365	0.390	565,000	210,570	0.3727	0.365	0.365	0.370	0.365	0.390	565,000	0.3727	-3.95%
2025-11-07	0	0.380	0.375	0.380	0.375	0.380	895,000	339,970	0.3799	0.380	0.375	0.380	0.375	0.380	895,000	0.3799	-2.56%
2025-11-06	0	0.390	0.370	0.390	0.370	0.390	1,723,000	655,182	0.3803	0.390	0.370	0.390	0.370	0.390	1,723,000	0.3803	2.63%
2025-11-05	0	0.380	0.375	0.385	0.375	0.395	2,486,000	945,965	0.3805	0.380	0.375	0.385	0.375	0.395	2,486,000	0.3805	-2.56%
2025-11-04	0	0.390	0.390	0.395	0.385	0.400	322,000	125,525	0.3898	0.390	0.390	0.395	0.385	0.400	322,000	0.3898	0.00%
2025-11-03	0	0.390	0.385	0.395	0.385	0.410	1,654,000	654,205	0.3955	0.390	0.385	0.395	0.385	0.410	1,654,000	0.3955	-2.50%
2025-10-31	0	0.400	0.390	0.400	0.380	0.400	2,146,000	847,125	0.3947	0.400	0.390	0.400	0.380	0.400	2,146,000	0.3947	5.26%
2025-10-30	0	0.380	0.380	0.395	0.360	0.395	2,253,000	860,970	0.3821	0.380	0.380	0.395	0.360	0.395	2,253,000	0.3821	5.56%
2025-10-28	0	0.360	0.360	0.365	0.360	0.450	5,945,000	2,319,425	0.3901	0.360	0.360	0.365	0.360	0.450	5,945,000	0.3901	-21.74%
2025-10-27	0	0.460	0.460	0.465	0.430	0.460	710,000	314,685	0.4432	0.460	0.460	0.465	0.430	0.460	710,000	0.4432	-1.08%
2025-10-24	0	0.465	0.465	0.470	0.460	0.475	1,550,000	721,670	0.4656	0.465	0.465	0.470	0.460	0.475	1,550,000	0.4656	0.00%
2025-10-23	0	0.465	0.460	0.480	0.460	0.470	1,482,000	689,710	0.4654	0.465	0.460	0.480	0.460	0.470	1,482,000	0.4654	0.00%
2025-10-22	0	0.465	0.465	0.470	0.465	0.475	172,000	80,620	0.4687	0.465	0.465	0.470	0.465	0.475	172,000	0.4687	0.00%
2025-10-21	0	0.465	0.460	0.470	0.465	0.500	165,000	79,145	0.4797	0.465	0.460	0.470	0.465	0.500	165,000	0.4797	-2.11%
2025-10-20	0	0.475	0.460	0.475	0.450	0.500	213,000	96,955	0.4552	0.475	0.460	0.475	0.450	0.500	213,000	0.4552	3.26%
2025-10-17	0	0.460	0.460	0.465	0.430	0.480	1,943,000	882,980	0.4544	0.460	0.460	0.465	0.430	0.480	1,943,000	0.4544	-5.15%
2025-10-16	0	0.485	0.470	0.485	0.480	0.490	208,000	101,365	0.4873	0.485	0.470	0.485	0.480	0.490	208,000	0.4873	-1.02%
2025-10-15	0	0.490	0.485	0.490	0.490	0.495	30,000	14,725	0.4908	0.490	0.485	0.490	0.490	0.495	30,000	0.4908	-2.00%
2025-10-14	0	0.500	0.485	0.495	0.485	0.510	200,000	99,150	0.4958	0.500	0.485	0.495	0.485	0.510	200,000	0.4958	0.00%
2025-10-13	0	0.500	0.490	0.520	0.470	0.520	1,562,000	780,610	0.4998	0.500	0.490	0.520	0.470	0.520	1,562,000	0.4998	7.53%
2025-10-10	0	0.465	0.465	0.470	0.465	0.510	2,633,000	1,240,610	0.4712	0.465	0.465	0.470	0.465	0.510	2,633,000	0.4712	-7.00%
2025-10-09	0	0.500	0.495	0.510	0.500	0.520	432,000	220,190	0.5097	0.500	0.495	0.510	0.500	0.520	432,000	0.5097	0.00%
2025-10-08	0	0.500	0.500	0.510	0.500	0.570	1,246,000	625,490	0.5020	0.500	0.500	0.510	0.500	0.570	1,246,000	0.5020	-1.96%
2025-10-06	0	0.510	0.510	0.520	0.510	0.540	110,000	57,760	0.5251	0.510	0.510	0.520	0.510	0.540	110,000	0.5251	-5.56%
2025-10-03	0	0.540	0.540	0.550	0.520	0.550	2,508,000	1,328,110	0.5295	0.540	0.540	0.550	0.520	0.550	2,508,000	0.5295	1.89%
2025-10-02	0	0.530	0.530	0.540	0.530	0.540	906,000	483,730	0.5339	0.530	0.530	0.540	0.530	0.540	906,000	0.5339	0.00%
2025-09-30	0	0.530	0.510	0.530	0.510	0.530	684,000	360,340	0.5268	0.530	0.510	0.530	0.510	0.530	684,000	0.5268	1.92%
2025-09-29	0	0.520	0.510	0.520	0.495	0.550	736,000	372,520	0.5061	0.520	0.510	0.520	0.495	0.550	736,000	0.5061	6.12%
2025-09-26	0	0.490	0.490	0.495	0.490	0.520	1,863,000	930,395	0.4994	0.490	0.490	0.495	0.490	0.520	1,863,000	0.4994	-3.92%
2025-09-25	0	0.510	0.500	0.510	0.495	0.530	609,000	313,570	0.5149	0.510	0.500	0.510	0.495	0.530	609,000	0.5149	-3.77%
2025-09-24	0	0.530	0.510	0.540	0.475	0.540	3,926,000	2,046,700	0.5213	0.530	0.510	0.540	0.475	0.540	3,926,000	0.5213	0.00%
2025-09-23	0	0.530	0.520	0.540	0.520	0.570	1,262,000	678,790	0.5379	0.530	0.520	0.540	0.520	0.570	1,262,000	0.5379	1.92%
2025-09-22	0	0.520	0.520	0.540	0.520	0.540	348,000	185,400	0.5328	0.520	0.520	0.540	0.520	0.540	348,000	0.5328	-3.70%
2025-09-19	0	0.540	0.520	0.540	0.540	0.540	110,000	59,400	0.5400	0.540	0.520	0.540	0.540	0.540	110,000	0.5400	1.89%
2025-09-18	0	0.530	0.520	0.540	0.530	0.540	383,000	203,000	0.5300	0.530	0.520	0.540	0.530	0.540	383,000	0.5300	-1.85%
2025-09-17	0	0.540	0.540	0.550	0.530	0.560	2,745,000	1,498,900	0.5460	0.540	0.540	0.550	0.530	0.560	2,745,000	0.5460	-1.82%
2025-09-16	0	0.550	0.540	0.550	0.520	0.560	1,457,000	793,840	0.5448	0.550	0.540	0.550	0.520	0.560	1,457,000	0.5448	1.85%
2025-09-15	0	0.540	0.530	0.540	0.510	0.550	2,862,000	1,521,790	0.5317	0.540	0.530	0.540	0.510	0.550	2,862,000	0.5317	5.88%
2025-09-12	0	0.510	0.500	0.510	0.490	0.520	1,527,000	770,470	0.5046	0.510	0.500	0.510	0.490	0.520	1,527,000	0.5046	3.03%
2025-09-11	0	0.495	0.485	0.490	0.490	0.500	252,000	125,100	0.4964	0.495	0.485	0.490	0.490	0.500	252,000	0.4964	-2.94%
2025-09-10	0	0.510	0.500	0.510	0.495	0.510	398,000	199,805	0.5020	0.510	0.500	0.510	0.495	0.510	398,000	0.5020	0.00%
2025-09-09	0	0.510	0.500	0.520	0.495	0.520	3,060,000	1,543,740	0.5045	0.510	0.500	0.520	0.495	0.520	3,060,000	0.5045	2.00%
2025-09-08	0	0.500	0.500	0.510	0.460	0.550	4,732,000	2,436,665	0.5149	0.500	0.500	0.510	0.460	0.550	4,732,000	0.5149	9.89%
2025-09-05	0	0.455	0.440	0.460	0.455	0.460	149,000	68,140	0.4573	0.455	0.440	0.460	0.455	0.460	149,000	0.4573	0.00%
2025-09-04	0	0.455	0.440	0.460	0.435	0.470	1,632,000	738,255	0.4524	0.455	0.440	0.460	0.435	0.470	1,632,000	0.4524	0.00%
2025-09-03	0	0.455	0.455	0.460	0.445	0.455	218,000	98,065	0.4498	0.455	0.455	0.460	0.445	0.455	218,000	0.4498	2.25%
2025-09-02	0	0.445	0.445	0.450	0.445	0.460	2,174,000	970,685	0.4465	0.445	0.445	0.450	0.445	0.460	2,174,000	0.4465	2.30%
2025-09-01	0	0.435	0.435	0.450	0.435	0.440	36,000	15,825	0.4396	0.435	0.435	0.450	0.435	0.440	36,000	0.4396	-1.14%
2025-08-29	0	0.440	0.435	0.445	0.440	0.445	1,253,000	551,760	0.4404	0.440	0.435	0.445	0.440	0.445	1,253,000	0.4404	-2.22%
2025-08-28	0	0.450	0.445	0.455	0.450	0.475	1,200,000	542,105	0.4518	0.450	0.445	0.455	0.450	0.475	1,200,000	0.4518	-2.17%
2025-08-27	0	0.460	0.450	0.460	0.440	0.460	3,117,000	1,403,795	0.4504	0.460	0.450	0.460	0.440	0.460	3,117,000	0.4504	5.75%
2025-08-26	0	0.435	0.435	0.445	0.430	0.445	2,085,000	913,520	0.4381	0.435	0.435	0.445	0.430	0.445	2,085,000	0.4381	-3.33%
2025-08-25	0	0.450	0.435	0.450	0.430	0.470	1,594,000	723,575	0.4539	0.450	0.435	0.450	0.430	0.470	1,594,000	0.4539	4.65%
2025-08-22	0	0.430	0.430	0.435	0.410	0.460	4,521,000	1,986,225	0.4393	0.430	0.430	0.435	0.410	0.460	4,521,000	0.4393	2.38%
2025-08-21	0	0.420	0.405	0.420	0.385	0.420	678,000	274,465	0.4048	0.420	0.405	0.420	0.385	0.420	678,000	0.4048	6.33%
2025-08-20	0	0.395	0.380	0.395	0.385	0.410	2,009,838	793,648	0.3949	0.395	0.380	0.395	0.385	0.410	2,009,838	0.3949	-2.47%
2025-08-19	0	0.405	0.395	0.415	0.385	0.410	3,337,000	1,305,625	0.3913	0.405	0.395	0.415	0.385	0.410	3,337,000	0.3913	3.85%
2025-08-18	0	0.390	0.380	0.395	0.385	0.390	181,000	70,325	0.3885	0.390	0.380	0.395	0.385	0.390	181,000	0.3885	1.30%
2025-08-15	0	0.385	0.385	0.390	0.365	0.395	5,797,000	2,199,160	0.3794	0.385	0.385	0.390	0.365	0.395	5,797,000	0.3794	-1.28%
2025-08-14	0	0.390	0.380	0.390	0.375	0.390	304,000	114,965	0.3782	0.390	0.380	0.390	0.375	0.390	304,000	0.3782	0.00%
2025-08-13	0	0.390	0.385	0.390	0.385	0.395	387,000	151,465	0.3914	0.390	0.385	0.390	0.385	0.395	387,000	0.3914	1.30%
2025-08-12	0	0.385	0.375	0.380	0.385	0.395	2,045,000	804,585	0.3934	0.385	0.375	0.380	0.385	0.395	2,045,000	0.3934	0.00%
2025-08-11	0	0.385	0.385	0.390	0.380	0.390	4,250,000	1,615,680	0.3802	0.385	0.385	0.390	0.380	0.390	4,250,000	0.3802	-1.28%
2025-08-08	0	0.390	0.385	0.390	0.390	0.390	7,000	2,730	0.3900	0.390	0.385	0.390	0.390	0.390	7,000	0.3900	0.00%
2025-08-07	0	0.390	0.380	0.390	0.375	0.400	333,000	129,155	0.3879	0.390	0.380	0.390	0.375	0.400	333,000	0.3879	-3.70%
2025-08-06	0	0.405	0.380	0.410	0.380	0.430	1,500,437	627,344	0.4181	0.405	0.380	0.410	0.380	0.430	1,500,437	0.4181	6.58%
2025-08-05	0	0.380	0.395	0.400	0.370	0.385	422,000	160,760	0.3809	0.380	0.395	0.400	0.370	0.385	422,000	0.3809	2.70%
2025-08-04	0	0.370	0.365	0.370	0.305	0.405	5,734,000	2,065,250	0.3602	0.370	0.365	0.370	0.305	0.405	5,734,000	0.3602	-3.90%
2025-08-01	0	0.385	0.380	0.385	0.350	0.420	6,091,000	2,266,940	0.3722	0.385	0.380	0.385	0.350	0.420	6,091,000	0.3722	-2.53%
2025-07-31	0	0.395	0.395	0.405	0.395	0.410	79,000	31,635	0.4004	0.395	0.395	0.405	0.395	0.410	79,000	0.4004	-2.47%
2025-07-30	0	0.405	0.405	0.415	0.395	0.420	1,213,000	500,370	0.4125	0.405	0.405	0.415	0.395	0.420	1,213,000	0.4125	-4.71%
2025-07-29	0	0.425	0.405	0.425	0.405	0.425	1,134,000	466,750	0.4116	0.425	0.405	0.425	0.405	0.425	1,134,000	0.4116	2.41%
2025-07-28	0	0.415	0.390	0.415	0.360	0.435	4,308,000	1,766,740	0.4101	0.415	0.390	0.415	0.360	0.435	4,308,000	0.4101	7.79%
2025-07-25	0	0.385	0.380	0.385	0.380	0.395	1,044,000	397,150	0.3804	0.385	0.380	0.385	0.380	0.395	1,044,000	0.3804	-2.53%
2025-07-24	0	0.395	0.390	0.395	0.385	0.410	2,010,000	787,785	0.3919	0.395	0.390	0.395	0.385	0.410	2,010,000	0.3919	-3.66%
2025-07-23	0	0.410	0.400	0.415	0.400	0.450	1,597,000	659,480	0.4129	0.410	0.400	0.415	0.400	0.450	1,597,000	0.4129	-1.20%
2025-07-22	0	0.415	0.415	0.420	0.410	0.445	995,000	417,265	0.4194	0.415	0.415	0.420	0.410	0.445	995,000	0.4194	-6.74%
2025-07-21	0	0.445	0.430	0.445	0.395	0.445	2,762,000	1,201,130	0.4349	0.445	0.430	0.445	0.395	0.445	2,762,000	0.4349	12.66%
2025-07-18	0	0.395	0.385	0.395	0.380	0.400	2,105,000	820,575	0.3898	0.395	0.385	0.395	0.380	0.400	2,105,000	0.3898	0.00%
2025-07-17	0	0.395	0.380	0.400	0.380	0.400	250,000	98,740	0.3950	0.395	0.380	0.400	0.380	0.400	250,000	0.3950	0.00%
2025-07-16	0	0.395	0.390	0.395	0.390	0.400	655,000	258,240	0.3943	0.395	0.390	0.395	0.390	0.400	655,000	0.3943	-1.25%
2025-07-15	0	0.400	0.395	0.400	0.390	0.400	867,000	340,630	0.3929	0.400	0.395	0.400	0.390	0.400	867,000	0.3929	1.27%
2025-07-14	0	0.395	0.385	0.395	-	-	0	0	-	0.395	0.385	0.395	-	-	0	-	0.00%
2025-07-11	0	0.395	0.380	0.400	0.390	0.400	1,136,000	448,885	0.3951	0.395	0.380	0.400	0.390	0.400	1,136,000	0.3951	1.28%
2025-07-10	0	0.390	0.390	0.395	0.390	0.395	506,000	199,860	0.3950	0.390	0.390	0.395	0.390	0.395	506,000	0.3950	-1.27%
2025-07-09	0	0.395	0.375	0.395	-	-	0	0	-	0.395	0.375	0.395	-	-	0	-	0.00%
2025-07-08	0	0.395	0.350	0.395	0.380	0.395	987,000	388,515	0.3936	0.395	0.350	0.395	0.380	0.395	987,000	0.3936	0.00%
2025-07-07	0	0.395	0.395	0.400	0.385	0.400	1,527,000	602,720	0.3947	0.395	0.395	0.400	0.385	0.400	1,527,000	0.3947	-1.25%
2025-07-04	0	0.400	0.395	0.400	0.380	0.400	1,631,000	639,865	0.3923	0.400	0.395	0.400	0.380	0.400	1,631,000	0.3923	1.27%
2025-07-03	0	0.395	0.375	0.395	0.380	0.400	64,000	25,365	0.3963	0.395	0.375	0.395	0.380	0.400	64,000	0.3963	2.60%
2025-07-02	0	0.385	0.385	0.395	0.380	0.400	282,000	108,715	0.3855	0.385	0.385	0.395	0.380	0.400	282,000	0.3855	0.00%
2025-06-30	0	0.385	0.385	0.395	0.380	0.400	437,000	172,500	0.3947	0.385	0.385	0.395	0.380	0.400	437,000	0.3947	-2.53%
2025-06-27	0	0.395	0.390	0.395	0.390	0.400	3,011,000	1,190,760	0.3955	0.395	0.390	0.395	0.390	0.400	3,011,000	0.3955	1.28%
2025-06-26	0	0.390	0.370	0.390	0.375	0.390	2,236,000	863,009	0.3860	0.390	0.370	0.390	0.375	0.390	2,236,000	0.3860	1.30%
2025-06-25	0	0.385	0.375	0.390	0.345	0.390	1,037,000	400,555	0.3863	0.385	0.375	0.390	0.345	0.390	1,037,000	0.3863	0.00%
2025-06-24	0	0.385	0.385	0.395	0.365	0.405	2,510,000	991,210	0.3949	0.385	0.385	0.395	0.365	0.405	2,510,000	0.3949	0.00%
2025-06-23	0	0.385	0.375	0.385	0.365	0.385	1,043,000	390,485	0.3744	0.385	0.375	0.385	0.365	0.385	1,043,000	0.3744	5.48%
2025-06-20	0	0.365	0.365	0.385	0.340	0.390	2,807,000	1,064,525	0.3792	0.365	0.365	0.385	0.340	0.390	2,807,000	0.3792	-3.95%
2025-06-19	0	0.380	0.365	0.370	0.360	0.390	3,168,000	1,210,575	0.3821	0.380	0.365	0.370	0.360	0.390	3,168,000	0.3821	-1.30%
2025-06-18	0	0.385	0.385	0.390	0.365	0.390	2,656,000	1,010,900	0.3806	0.385	0.385	0.390	0.365	0.390	2,656,000	0.3806	5.48%
2025-06-17	0	0.365	0.365	0.370	0.345	0.365	1,312,000	465,840	0.3551	0.365	0.365	0.370	0.345	0.365	1,312,000	0.3551	5.80%
2025-06-16	0	0.345	0.345	0.355	0.340	0.385	3,484,000	1,246,605	0.3578	0.345	0.345	0.355	0.340	0.385	3,484,000	0.3578	2.99%
2025-06-13	0	0.335	0.330	0.335	0.320	0.335	890,000	288,990	0.3247	0.335	0.330	0.335	0.320	0.335	890,000	0.3247	3.08%
2025-06-12	0	0.325	0.320	0.325	0.315	0.330	2,340,000	756,855	0.3234	0.325	0.320	0.325	0.315	0.330	2,340,000	0.3234	3.17%
2025-06-11	0	0.315	0.310	0.315	0.305	0.325	3,359,000	1,042,805	0.3105	0.315	0.310	0.315	0.305	0.325	3,359,000	0.3105	-3.08%
2025-06-10	0	0.325	0.315	0.325	0.320	0.330	1,197,000	383,935	0.3207	0.325	0.315	0.325	0.320	0.330	1,197,000	0.3207	1.56%
2025-06-09	0	0.320	0.315	0.320	0.315	0.325	100,000	31,800	0.3180	0.320	0.315	0.320	0.315	0.325	100,000	0.3180	1.59%
2025-06-06	0	0.315	0.310	0.320	0.305	0.325	2,304,000	739,905	0.3211	0.315	0.310	0.320	0.305	0.325	2,304,000	0.3211	-1.56%
2025-06-05	0	0.320	0.305	0.320	0.315	0.320	1,211,000	383,575	0.3167	0.320	0.305	0.320	0.315	0.320	1,211,000	0.3167	0.00%
2025-06-04	0	0.320	0.315	0.320	0.305	0.325	435,000	138,455	0.3183	0.320	0.315	0.320	0.305	0.325	435,000	0.3183	3.23%
2025-06-03	0	0.310	0.310	0.315	0.300	0.330	362,000	113,450	0.3134	0.310	0.310	0.315	0.300	0.330	362,000	0.3134	1.64%
2025-06-02	0	0.305	0.300	0.310	0.270	0.340	3,504,000	1,019,280	0.2909	0.305	0.300	0.310	0.270	0.340	3,504,000	0.2909	7.02%
2025-05-30	0	0.285	0.275	0.285	0.275	0.285	4,502,000	1,251,770	0.2780	0.285	0.275	0.285	0.275	0.285	4,502,000	0.2780	3.64%
2025-05-29	0	0.275	0.260	0.275	0.275	0.275	367,000	100,925	0.2750	0.275	0.260	0.275	0.275	0.275	367,000	0.2750	-1.79%
2025-05-28	0	0.280	0.275	0.280	0.280	0.280	8,000	2,240	0.2800	0.280	0.275	0.280	0.280	0.280	8,000	0.2800	0.00%
2025-05-27	0	0.280	0.275	0.280	0.280	0.280	27,000	7,560	0.2800	0.280	0.275	0.280	0.280	0.280	27,000	0.2800	0.00%
2025-05-26	0	0.280	0.275	0.280	0.280	0.285	1,095,000	307,200	0.2805	0.280	0.275	0.280	0.280	0.285	1,095,000	0.2805	-3.45%
2025-05-23	0	0.290	0.265	0.290	0.270	0.290	91,000	25,035	0.2751	0.290	0.265	0.290	0.270	0.290	91,000	0.2751	3.57%
2025-05-22	0	0.280	0.275	0.280	0.280	0.290	2,677,000	752,465	0.2811	0.280	0.275	0.280	0.280	0.290	2,677,000	0.2811	-3.45%
2025-05-21	0	0.290	0.275	0.295	0.280	0.295	99,000	28,110	0.2839	0.290	0.275	0.295	0.280	0.295	99,000	0.2839	-1.69%
2025-05-20	0	0.295	0.280	0.295	0.280	0.295	249,000	69,755	0.2801	0.295	0.280	0.295	0.280	0.295	249,000	0.2801	1.72%
2025-05-19	0	0.290	0.270	0.290	-	-	0	0	-	0.290	0.270	0.290	-	-	0	-	0.00%
2025-05-16	0	0.290	0.285	0.290	0.275	0.290	1,135,000	317,645	0.2799	0.290	0.285	0.290	0.275	0.290	1,135,000	0.2799	1.75%
2025-05-15	0	0.285	0.275	0.285	0.275	0.285	392,000	110,270	0.2813	0.285	0.275	0.285	0.275	0.285	392,000	0.2813	0.00%
2025-05-14	0	0.285	0.270	0.285	0.280	0.285	7,000	1,965	0.2807	0.285	0.270	0.285	0.280	0.285	7,000	0.2807	0.00%
2025-05-13	0	0.285	0.275	0.290	0.270	0.285	2,794,000	780,935	0.2795	0.285	0.275	0.290	0.270	0.285	2,794,000	0.2795	1.79%
2025-05-12	0	0.280	0.265	0.280	0.265	0.280	280,000	76,135	0.2719	0.280	0.265	0.280	0.265	0.280	280,000	0.2719	-1.75%
2025-05-09	0	0.285	0.270	0.285	0.275	0.290	1,342,000	371,245	0.2766	0.285	0.270	0.285	0.275	0.290	1,342,000	0.2766	0.00%
2025-05-08	0	0.285	0.270	0.285	0.275	0.290	2,593,000	718,510	0.2771	0.285	0.270	0.285	0.275	0.290	2,593,000	0.2771	0.00%
2025-05-07	0	0.285	0.275	0.290	0.270	0.285	1,478,000	407,895	0.2760	0.285	0.275	0.290	0.270	0.285	1,478,000	0.2760	-1.72%
2025-05-06	0	0.290	0.275	0.290	0.275	0.290	1,765,000	494,385	0.2801	0.290	0.275	0.290	0.275	0.290	1,765,000	0.2801	1.75%
2025-05-02	0	0.285	0.270	0.290	0.270	0.285	2,820,000	763,045	0.2706	0.285	0.270	0.290	0.270	0.285	2,820,000	0.2706	1.79%
2025-04-30	0	0.280	0.265	0.280	0.275	0.280	90,000	25,005	0.2778	0.280	0.265	0.280	0.275	0.280	90,000	0.2778	1.82%
2025-04-29	0	0.275	0.265	0.275	0.265	0.280	1,604,000	445,195	0.2776	0.275	0.265	0.275	0.265	0.280	1,604,000	0.2776	1.85%
2025-04-28	0	0.270	0.265	0.275	0.270	0.280	1,812,000	497,210	0.2744	0.270	0.265	0.275	0.270	0.280	1,812,000	0.2744	1.89%
2025-04-25	0	0.265	0.255	0.265	0.255	0.270	2,969,000	777,435	0.2619	0.265	0.255	0.265	0.255	0.270	2,969,000	0.2619	1.92%
2025-04-24	0	0.260	0.230	0.275	-	-	0	0	-	0.260	0.230	0.275	-	-	0	-	0.00%
2025-04-23	0	0.260	0.250	0.260	0.222	0.275	2,256,000	567,674	0.2516	0.260	0.250	0.260	0.222	0.275	2,256,000	0.2516	5.69%
2025-04-22	0	0.246	0.222	0.234	0.240	0.250	2,369,000	579,356	0.2446	0.246	0.222	0.234	0.240	0.250	2,369,000	0.2446	-5.38%
2025-04-17	0	0.260	0.245	0.260	0.244	0.260	3,075,000	773,796	0.2516	0.260	0.245	0.260	0.244	0.260	3,075,000	0.2516	0.00%
2025-04-16	0	0.260	0.250	0.260	0.250	0.260	11,000	2,770	0.2518	0.260	0.250	0.260	0.250	0.260	11,000	0.2518	-1.89%
2025-04-15	0	0.265	0.255	0.265	0.250	0.265	667,000	175,610	0.2633	0.265	0.255	0.265	0.250	0.265	667,000	0.2633	0.00%
2025-04-14	0	0.265	0.260	0.265	0.255	0.265	495,000	129,360	0.2613	0.265	0.260	0.265	0.255	0.265	495,000	0.2613	1.92%
2025-04-11	0	0.260	0.250	0.260	0.244	0.280	1,916,000	504,154	0.2631	0.260	0.250	0.260	0.244	0.280	1,916,000	0.2631	4.42%
2025-04-10	0	0.249	0.242	0.249	0.244	0.250	5,411,000	1,338,397	0.2473	0.249	0.242	0.249	0.244	0.250	5,411,000	0.2473	0.00%
2025-04-09	0	0.249	0.245	0.249	0.241	0.270	3,319,000	849,448	0.2559	0.249	0.245	0.249	0.241	0.270	3,319,000	0.2559	-6.04%
2025-04-08	0	0.265	0.247	0.265	0.237	0.265	1,817,000	458,932	0.2526	0.265	0.247	0.265	0.237	0.265	1,817,000	0.2526	9.50%
2025-04-07	0	0.242	0.237	0.239	0.240	0.265	2,472,000	642,364	0.2599	0.242	0.237	0.239	0.240	0.265	2,472,000	0.2599	-8.68%
2025-04-03	0	0.265	0.265	0.275	0.260	0.270	58,000	15,375	0.2651	0.265	0.265	0.275	0.260	0.270	58,000	0.2651	-5.36%
2025-04-02	0	0.280	0.260	0.285	0.265	0.280	3,533,625	951,391	0.2692	0.280	0.260	0.285	0.265	0.280	3,533,625	0.2692	0.00%
2025-04-01	0	0.280	0.260	0.280	0.270	0.295	3,931,000	1,119,720	0.2848	0.280	0.260	0.280	0.270	0.295	3,931,000	0.2848	-5.08%
2025-03-31	0	0.295	0.275	0.295	0.275	0.295	1,554,000	442,085	0.2845	0.295	0.275	0.295	0.275	0.295	1,554,000	0.2845	-1.67%
2025-03-28	0	0.300	0.285	0.300	0.285	0.300	2,383,000	694,200	0.2913	0.300	0.285	0.300	0.285	0.300	2,383,000	0.2913	-4.76%
2025-03-27	0	0.315	0.305	0.315	0.300	0.320	1,308,000	404,075	0.3089	0.315	0.305	0.315	0.300	0.320	1,308,000	0.3089	0.00%
2025-03-26	0	0.315	0.300	0.315	0.295	0.315	102,000	30,725	0.3012	0.315	0.300	0.315	0.295	0.315	102,000	0.3012	3.28%
2025-03-25	0	0.305	0.295	0.305	0.300	0.315	5,667,000	1,760,070	0.3106	0.305	0.295	0.305	0.300	0.315	5,667,000	0.3106	0.00%
2025-03-24	0	0.305	0.290	0.315	0.290	0.315	3,000	910	0.3033	0.305	0.290	0.315	0.290	0.315	3,000	0.3033	1.67%
2025-03-21	0	0.300	0.290	0.300	0.290	0.300	202,000	59,100	0.2926	0.300	0.290	0.300	0.290	0.300	202,000	0.2926	-1.64%
2025-03-20	0	0.305	0.295	0.305	0.290	0.310	6,438,000	1,943,710	0.3019	0.305	0.295	0.305	0.290	0.310	6,438,000	0.3019	-4.69%
2025-03-19	0	0.320	0.305	0.320	0.305	0.320	14,000	4,395	0.3139	0.320	0.305	0.320	0.305	0.320	14,000	0.3139	0.00%
2025-03-18	0	0.320	0.310	0.320	0.305	0.320	410,000	127,190	0.3102	0.320	0.310	0.320	0.305	0.320	410,000	0.3102	-1.54%
2025-03-17	0	0.325	0.305	0.325	0.280	0.350	4,878,000	1,555,620	0.3189	0.325	0.305	0.325	0.280	0.350	4,878,000	0.3189	-4.41%
2025-03-14	0	0.340	0.325	0.340	0.310	0.340	3,462,000	1,115,440	0.3222	0.340	0.325	0.340	0.310	0.340	3,462,000	0.3222	6.25%
2025-03-13	0	0.320	0.310	0.320	0.300	0.320	2,704,000	822,790	0.3043	0.320	0.310	0.320	0.300	0.320	2,704,000	0.3043	6.67%
2025-03-12	0	0.300	0.285	0.300	0.275	0.300	1,920,000	569,850	0.2968	0.300	0.285	0.300	0.275	0.300	1,920,000	0.2968	7.14%
2025-03-11	0	0.280	0.270	0.280	0.275	0.295	2,677,000	765,285	0.2859	0.280	0.270	0.280	0.275	0.295	2,677,000	0.2859	-5.08%
2025-03-10	0	0.295	0.285	0.295	0.290	0.305	2,929,000	885,400	0.3023	0.295	0.285	0.295	0.290	0.305	2,929,000	0.3023	-4.84%
2025-03-07	0	0.310	0.300	0.310	0.290	0.315	4,813,000	1,459,705	0.3033	0.310	0.300	0.310	0.290	0.315	4,813,000	0.3033	-3.12%
2025-03-06	0	0.320	0.310	0.320	0.305	0.320	1,098,000	339,455	0.3092	0.320	0.310	0.320	0.305	0.320	1,098,000	0.3092	3.23%
2025-03-05	0	0.310	0.305	0.310	0.305	0.325	4,727,000	1,493,360	0.3159	0.310	0.305	0.310	0.305	0.325	4,727,000	0.3159	-3.12%
2025-03-04	0	0.320	0.305	0.320	0.305	0.320	127,000	39,310	0.3095	0.320	0.305	0.320	0.305	0.320	127,000	0.3095	-1.54%
2025-03-03	0	0.325	0.310	0.325	0.290	0.325	723,000	228,055	0.3154	0.325	0.310	0.325	0.290	0.325	723,000	0.3154	3.17%
2025-02-28	0	0.315	0.305	0.315	0.305	0.315	2,135,000	661,795	0.3100	0.315	0.305	0.315	0.305	0.315	2,135,000	0.3100	0.00%
2025-02-27	0	0.315	0.305	0.315	0.300	0.325	5,076,000	1,576,065	0.3105	0.315	0.305	0.315	0.300	0.325	5,076,000	0.3105	-8.70%
2025-02-26	0	0.345	0.325	0.340	0.320	0.345	4,532,000	1,512,150	0.3337	0.345	0.325	0.340	0.320	0.345	4,532,000	0.3337	1.47%
2025-02-25	0	0.340	0.330	0.340	0.335	0.345	3,780,000	1,291,325	0.3416	0.340	0.330	0.340	0.335	0.345	3,780,000	0.3416	-2.86%
2025-02-24	0	0.350	0.340	0.350	0.340	0.380	2,889,000	1,010,805	0.3499	0.350	0.340	0.350	0.340	0.380	2,889,000	0.3499	-5.41%
2025-02-21	0	0.370	0.370	0.375	0.350	0.370	761,000	275,185	0.3616	0.370	0.370	0.375	0.350	0.370	761,000	0.3616	0.00%
2025-02-20	0	0.370	0.355	0.370	0.355	0.375	3,259,000	1,194,860	0.3666	0.370	0.355	0.370	0.355	0.375	3,259,000	0.3666	-2.63%
2025-02-19	0	0.380	0.355	0.375	0.350	0.380	4,748,000	1,704,500	0.3590	0.380	0.355	0.375	0.350	0.380	4,748,000	0.3590	2.70%
2025-02-18	0	0.370	0.355	0.370	0.355	0.370	7,240,000	2,636,660	0.3642	0.370	0.355	0.370	0.355	0.370	7,240,000	0.3642	1.37%
2025-02-17	0	0.365	0.355	0.365	0.355	0.365	630,000	224,775	0.3568	0.365	0.355	0.365	0.355	0.365	630,000	0.3568	2.82%
2025-02-14	0	0.355	0.350	0.355	0.330	0.355	1,707,000	591,375	0.3464	0.355	0.350	0.355	0.330	0.355	1,707,000	0.3464	-4.05%
2025-02-13	0	0.370	0.360	0.370	0.310	0.380	2,141,000	746,610	0.3487	0.370	0.360	0.370	0.310	0.380	2,141,000	0.3487	5.71%
2025-02-12	0	0.350	0.320	0.350	0.315	0.350	3,190,000	1,089,665	0.3416	0.350	0.320	0.350	0.315	0.350	3,190,000	0.3416	2.94%
2025-02-11	0	0.340	0.325	0.345	0.300	0.345	3,825,000	1,263,335	0.3303	0.340	0.325	0.345	0.300	0.345	3,825,000	0.3303	7.94%
2025-02-10	0	0.315	0.305	0.315	0.305	0.315	804,000	249,015	0.3097	0.315	0.305	0.315	0.305	0.315	804,000	0.3097	0.00%
2025-02-07	0	0.315	0.300	0.315	0.300	0.315	2,934,000	894,410	0.3048	0.315	0.300	0.315	0.300	0.315	2,934,000	0.3048	1.61%
2025-02-06	0	0.310	0.305	0.310	0.305	0.320	2,058,000	643,890	0.3129	0.310	0.305	0.310	0.305	0.320	2,058,000	0.3129	-1.59%
2025-02-05	0	0.315	0.300	0.315	0.300	0.320	4,614,000	1,444,665	0.3131	0.315	0.300	0.315	0.300	0.320	4,614,000	0.3131	0.00%
2025-02-04	0	0.315	0.305	0.320	0.300	0.330	8,754,000	2,748,920	0.3140	0.315	0.305	0.320	0.300	0.330	8,754,000	0.3140	-1.56%
2025-02-03	0	0.320	0.300	0.320	0.310	0.335	3,142,000	994,395	0.3165	0.320	0.300	0.320	0.310	0.335	3,142,000	0.3165	0.00%
2025-01-28	0	0.320	0.300	0.320	0.300	0.375	704,000	224,030	0.3182	0.320	0.300	0.320	0.300	0.375	704,000	0.3182	6.67%
2025-01-27	0	0.300	0.290	0.300	0.260	0.300	5,623,000	1,538,955	0.2737	0.300	0.290	0.300	0.260	0.300	5,623,000	0.2737	15.38%
2025-01-24	0	0.260	0.255	0.260	0.249	0.280	4,100,000	1,047,381	0.2555	0.260	0.255	0.260	0.249	0.280	4,100,000	0.2555	1.96%
2025-01-23	0	0.255	0.232	0.260	0.230	0.260	13,398,000	3,339,588	0.2493	0.255	0.232	0.260	0.230	0.260	13,398,000	0.2493	3.66%
2025-01-22	0	0.246	0.238	0.250	0.220	0.265	5,059,000	1,199,801	0.2372	0.246	0.238	0.250	0.220	0.265	5,059,000	0.2372	11.82%
2025-01-21	0	0.220	0.215	0.220	0.217	0.220	3,668,000	802,184	0.2187	0.220	0.215	0.220	0.217	0.220	3,668,000	0.2187	0.00%
2025-01-20	0	0.220	0.216	0.220	0.216	0.223	6,066,000	1,325,152	0.2185	0.220	0.216	0.220	0.216	0.223	6,066,000	0.2185	4.76%
2025-01-17	0	0.210	0.202	0.210	0.200	0.220	1,565,000	325,616	0.2081	0.210	0.202	0.210	0.200	0.220	1,565,000	0.2081	0.48%
2025-01-16	0	0.209	0.202	0.209	0.206	0.210	4,738,000	976,901	0.2062	0.209	0.202	0.209	0.206	0.210	4,738,000	0.2062	5.56%
2025-01-15	0	0.198	0.198	0.203	0.198	0.203	3,624,000	729,874	0.2014	0.198	0.198	0.203	0.198	0.203	3,624,000	0.2014	-2.46%
2025-01-14	0	0.203	0.199	0.203	0.197	0.206	420,000	86,379	0.2057	0.203	0.199	0.203	0.197	0.206	420,000	0.2057	-0.98%
2025-01-13	0	0.205	0.196	0.205	0.196	0.208	3,460,000	700,033	0.2023	0.205	0.196	0.205	0.196	0.208	3,460,000	0.2023	-0.49%
2025-01-10	0	0.206	0.188	0.206	0.199	0.210	8,624,000	1,743,331	0.2021	0.206	0.188	0.206	0.199	0.210	8,624,000	0.2021	4.57%
2025-01-09	0	0.197	0.188	0.197	0.187	0.198	317,000	62,422	0.1969	0.197	0.188	0.197	0.187	0.198	317,000	0.1969	-2.96%
2025-01-08	0	0.203	0.189	0.215	0.183	0.203	4,926,000	951,757	0.1932	0.203	0.189	0.215	0.183	0.203	4,926,000	0.1932	4.10%
2025-01-07	0	0.195	0.193	0.195	0.193	0.202	8,686,000	1,702,279	0.1960	0.195	0.193	0.195	0.193	0.202	8,686,000	0.1960	-5.80%
2025-01-06	0	0.207	0.200	0.207	-	-	0	0	-	0.207	0.200	0.207	-	-	0	-	-0.96%
2025-01-03	0	0.209	0.205	0.209	0.206	0.220	3,969,000	832,857	0.2098	0.209	0.205	0.209	0.206	0.220	3,969,000	0.2098	-1.42%
2025-01-02	0	0.212	0.200	0.212	0.200	0.212	453,000	91,884	0.2028	0.212	0.200	0.212	0.200	0.212	453,000	0.2028	-0.47%
2024-12-31	0	0.213	0.205	0.213	0.211	0.213	2,584,000	548,356	0.2122	0.213	0.205	0.213	0.211	0.213	2,584,000	0.2122	0.47%
2024-12-30	0	0.212	0.205	0.214	0.204	0.214	4,581,000	943,021	0.2059	0.212	0.205	0.214	0.204	0.214	4,581,000	0.2059	2.42%
2024-12-27	0	0.207	0.203	0.207	0.199	0.214	107,000	22,248	0.2079	0.207	0.203	0.207	0.199	0.214	107,000	0.2079	-3.72%
2024-12-24	0	0.215	0.210	0.215	0.208	0.224	6,337,000	1,366,297	0.2156	0.215	0.210	0.215	0.208	0.224	6,337,000	0.2156	2.38%
2024-12-23	0	0.210	0.205	0.210	0.190	0.214	2,244,000	449,194	0.2002	0.210	0.205	0.210	0.190	0.214	2,244,000	0.2002	10.53%
2024-12-20	0	0.190	0.182	0.190	0.183	0.190	3,854,000	713,812	0.1852	0.190	0.182	0.190	0.183	0.190	3,854,000	0.1852	0.00%
2024-12-19	0	0.190	0.182	0.190	0.182	0.190	2,912,000	531,082	0.1824	0.190	0.182	0.190	0.182	0.190	2,912,000	0.1824	4.97%
2024-12-18	0	0.181	0.175	0.181	0.178	0.184	4,855,000	875,030	0.1802	0.181	0.175	0.181	0.178	0.184	4,855,000	0.1802	0.00%
2024-12-17	0	0.181	0.171	0.181	0.179	0.181	212,000	37,950	0.1790	0.181	0.171	0.181	0.179	0.181	212,000	0.1790	1.12%
2024-12-16	0	0.179	0.175	0.179	0.175	0.185	3,940,000	704,716	0.1789	0.179	0.175	0.179	0.175	0.185	3,940,000	0.1789	-3.24%
2024-12-13	0	0.185	0.174	0.185	0.174	0.190	6,478,000	1,175,527	0.1815	0.185	0.174	0.185	0.174	0.190	6,478,000	0.1815	1.65%
2024-12-12	0	0.182	0.175	0.182	0.177	0.192	3,727,000	677,279	0.1817	0.182	0.175	0.182	0.177	0.192	3,727,000	0.1817	1.11%
2024-12-11	0	0.180	0.175	0.180	0.174	0.180	97,000	17,271	0.1781	0.180	0.175	0.180	0.174	0.180	97,000	0.1781	-1.64%
2024-12-10	0	0.183	0.180	0.183	0.171	0.189	5,553,000	992,510	0.1787	0.183	0.180	0.183	0.171	0.189	5,553,000	0.1787	-4.69%
2024-12-09	0	0.192	0.180	0.192	0.175	0.195	7,668,000	1,376,939	0.1796	0.192	0.180	0.192	0.175	0.195	7,668,000	0.1796	6.67%
2024-12-06	0	0.180	0.177	0.180	0.169	0.182	8,339,000	1,442,685	0.1730	0.180	0.177	0.180	0.169	0.182	8,339,000	0.1730	3.45%
2024-12-05	0	0.174	0.170	0.174	0.165	0.180	1,061,000	190,613	0.1797	0.174	0.170	0.174	0.165	0.180	1,061,000	0.1797	2.35%
2024-12-04	0	0.170	0.170	0.174	0.166	0.186	3,056,000	543,935	0.1780	0.170	0.170	0.174	0.166	0.186	3,056,000	0.1780	-8.60%
2024-12-03	0	0.186	0.173	0.181	0.173	0.187	1,538,000	285,493	0.1856	0.186	0.173	0.181	0.173	0.187	1,538,000	0.1856	-0.53%
2024-12-02	0	0.187	0.179	0.187	0.177	0.198	7,852,000	1,473,255	0.1876	0.187	0.179	0.187	0.177	0.198	7,852,000	0.1876	1.63%
2024-11-29	0	0.184	0.169	0.184	0.165	0.184	13,789,000	2,307,950	0.1674	0.184	0.169	0.184	0.165	0.184	13,789,000	0.1674	8.24%
2024-11-28	0	0.170	0.165	0.170	-	-	0	0	-	0.170	0.165	0.170	-	-	0	-	-0.58%
2024-11-27	0	0.171	0.166	0.171	0.166	0.175	3,236,000	561,275	0.1734	0.171	0.166	0.171	0.166	0.175	3,236,000	0.1734	0.59%
2024-11-26	0	0.170	0.165	0.170	0.165	0.171	3,820,000	638,804	0.1672	0.170	0.165	0.170	0.165	0.171	3,820,000	0.1672	-4.49%
2024-11-25	0	0.178	0.171	0.178	0.173	0.184	8,229,000	1,472,554	0.1789	0.178	0.171	0.178	0.173	0.184	8,229,000	0.1789	-3.26%
2024-11-22	0	0.184	0.178	0.184	0.168	0.185	6,756,000	1,171,986	0.1735	0.184	0.178	0.184	0.168	0.185	6,756,000	0.1735	9.52%
2024-11-21	0	0.168	0.165	0.168	0.162	0.168	10,291,000	1,686,865	0.1639	0.168	0.165	0.168	0.162	0.168	10,291,000	0.1639	5.00%
2024-11-20	0	0.160	0.158	0.160	0.157	0.160	8,057,000	1,272,453	0.1579	0.160	0.158	0.160	0.157	0.160	8,057,000	0.1579	-1.23%
2024-11-19	0	0.162	0.156	0.162	-	-	0	0	-	0.162	0.156	0.162	-	-	0	-	-1.22%
2024-11-18	0	0.164	0.156	0.164	0.156	0.165	7,958,000	1,288,491	0.1619	0.164	0.156	0.164	0.156	0.165	7,958,000	0.1619	-0.61%
2024-11-15	0	0.165	0.161	0.165	0.151	0.165	9,362,000	1,468,025	0.1568	0.165	0.161	0.165	0.151	0.165	9,362,000	0.1568	6.45%
2024-11-14	0	0.155	0.154	0.157	0.150	0.166	7,924,000	1,255,354	0.1584	0.155	0.154	0.157	0.150	0.166	7,924,000	0.1584	-6.06%
2024-11-13	0	0.165	0.159	0.165	0.158	0.165	199,000	31,453	0.1581	0.165	0.159	0.165	0.158	0.165	199,000	0.1581	0.00%
2024-11-12	0	0.165	0.159	0.165	0.158	0.166	12,784,000	2,081,226	0.1628	0.165	0.159	0.165	0.158	0.166	12,784,000	0.1628	-1.79%
2024-11-11	0	0.168	0.160	0.169	0.163	0.171	3,485,000	578,755	0.1661	0.168	0.160	0.169	0.163	0.171	3,485,000	0.1661	-4.00%
2024-11-08	0	0.175	0.163	0.175	0.163	0.175	4,173,000	682,069	0.1634	0.175	0.163	0.175	0.163	0.175	4,173,000	0.1634	6.06%
2024-11-07	0	0.165	0.162	0.165	0.163	0.169	7,993,000	1,330,810	0.1665	0.165	0.162	0.165	0.163	0.169	7,993,000	0.1665	-2.94%
2024-11-06	0	0.170	0.162	0.170	0.162	0.176	4,409,000	734,714	0.1666	0.170	0.162	0.170	0.162	0.176	4,409,000	0.1666	-3.41%
2024-11-05	0	0.176	0.168	0.176	0.161	0.176	6,775,000	1,116,502	0.1648	0.176	0.168	0.176	0.161	0.176	6,775,000	0.1648	7.32%
2024-11-04	0	0.164	0.161	0.170	0.160	0.165	4,337,000	711,039	0.1639	0.164	0.161	0.170	0.160	0.165	4,337,000	0.1639	-2.38%
2024-11-01	0	0.168	0.165	0.171	0.166	0.169	3,242,000	541,840	0.1671	0.168	0.165	0.171	0.166	0.169	3,242,000	0.1671	-1.75%
2024-10-31	0	0.171	0.166	0.171	0.162	0.171	8,050,000	1,326,678	0.1648	0.171	0.166	0.171	0.162	0.171	8,050,000	0.1648	4.27%
2024-10-30	0	0.164	0.162	0.164	0.161	0.168	5,320,000	877,608	0.1650	0.164	0.162	0.164	0.161	0.168	5,320,000	0.1650	-0.61%
2024-10-29	0	0.165	0.161	0.165	0.162	0.167	5,971,000	972,839	0.1629	0.165	0.161	0.165	0.162	0.167	5,971,000	0.1629	-1.79%
2024-10-28	0	0.168	0.165	0.168	0.164	0.173	9,109,000	1,518,105	0.1667	0.168	0.165	0.168	0.164	0.173	9,109,000	0.1667	-1.75%
2024-10-25	0	0.171	0.171	0.175	0.164	0.182	6,835,000	1,168,659	0.1710	0.171	0.171	0.175	0.164	0.182	6,835,000	0.1710	-6.56%
2024-10-24	0	0.183	0.178	0.183	0.157	0.188	10,462,000	1,887,903	0.1805	0.183	0.178	0.183	0.157	0.188	10,462,000	0.1805	7.65%
2024-10-23	0	0.170	0.170	0.176	0.168	0.178	8,959,000	1,564,175	0.1746	0.170	0.170	0.176	0.168	0.178	8,959,000	0.1746	-2.30%
2024-10-22	0	0.174	0.174	0.179	0.174	0.179	1,923,000	343,796	0.1788	0.174	0.174	0.179	0.174	0.179	1,923,000	0.1788	-2.25%
2024-10-21	0	0.178	0.173	0.178	0.170	0.179	9,113,000	1,585,655	0.1740	0.178	0.173	0.178	0.170	0.179	9,113,000	0.1740	0.00%
2024-10-18	0	0.178	0.171	0.181	0.155	0.178	10,776,000	1,751,245	0.1625	0.178	0.171	0.181	0.155	0.178	10,776,000	0.1625	9.88%
2024-10-17	0	0.162	0.154	0.162	0.159	0.171	11,014,000	1,821,008	0.1653	0.162	0.154	0.162	0.159	0.171	11,014,000	0.1653	-7.43%
2024-10-16	0	0.175	0.164	0.175	0.164	0.177	4,735,000	797,345	0.1684	0.175	0.164	0.175	0.164	0.177	4,735,000	0.1684	-1.69%
2024-10-15	0	0.178	0.164	0.178	0.170	0.178	241,000	41,768	0.1733	0.178	0.164	0.178	0.170	0.178	241,000	0.1733	0.00%
2024-10-14	0	0.178	0.174	0.178	0.169	0.185	8,450,000	1,481,864	0.1754	0.178	0.174	0.178	0.169	0.185	8,450,000	0.1754	-5.82%
2024-10-10	0	0.189	0.181	0.190	0.176	0.199	12,089,000	2,330,980	0.1928	0.189	0.181	0.190	0.176	0.199	12,089,000	0.1928	3.28%
2024-10-09	0	0.183	0.179	0.183	0.175	0.188	7,131,000	1,303,025	0.1827	0.183	0.179	0.183	0.175	0.188	7,131,000	0.1827	2.81%
2024-10-08	0	0.178	0.170	0.178	0.155	0.180	7,463,000	1,275,031	0.1708	0.178	0.170	0.178	0.155	0.180	7,463,000	0.1708	-1.66%
2024-10-07	0	0.181	0.173	0.181	0.174	0.188	694,000	125,582	0.1810	0.181	0.173	0.181	0.174	0.188	694,000	0.1810	-4.74%
2024-10-04	0	0.190	0.180	0.194	0.171	0.195	10,073,000	1,858,637	0.1845	0.190	0.180	0.194	0.171	0.195	10,073,000	0.1845	4.97%
2024-10-03	0	0.181	0.181	0.188	0.169	0.189	4,167,000	739,291	0.1774	0.181	0.181	0.188	0.169	0.189	4,167,000	0.1774	-6.70%
2024-10-02	0	0.194	0.186	0.189	0.173	0.205	19,886,000	3,669,244	0.1845	0.194	0.186	0.189	0.173	0.205	19,886,000	0.1845	12.14%
2024-09-30	0	0.173	0.163	0.173	0.161	0.173	2,814,000	466,345	0.1657	0.173	0.163	0.173	0.161	0.173	2,814,000	0.1657	6.13%
2024-09-27	0	0.163	0.151	0.163	0.153	0.170	11,328,000	1,804,400	0.1593	0.163	0.151	0.163	0.153	0.170	11,328,000	0.1593	2.52%
2024-09-26	0	0.159	0.151	0.160	0.150	0.165	5,975,000	921,527	0.1542	0.159	0.151	0.160	0.150	0.165	5,975,000	0.1542	5.30%
2024-09-25	0	0.151	0.149	0.151	0.148	0.160	14,058,000	2,164,316	0.1540	0.151	0.149	0.151	0.148	0.160	14,058,000	0.1540	0.67%
2024-09-24	0	0.150	0.157	-	0.142	0.152	647,000	95,015	0.1469	0.150	0.157	-	0.142	0.152	647,000	0.1469	5.63%
2024-09-23	0	0.142	0.137	0.142	0.137	0.142	6,577,000	915,967	0.1393	0.142	0.137	0.142	0.137	0.142	6,577,000	0.1393	0.71%
2024-09-20	0	0.141	0.141	0.145	0.142	0.154	14,603,000	2,197,564	0.1505	0.141	0.141	0.145	0.142	0.154	14,603,000	0.1505	-7.24%
2024-09-19	0	0.152	0.142	0.152	0.150	0.157	663,000	100,746	0.1520	0.152	0.142	0.152	0.150	0.157	663,000	0.1520	-1.30%
2024-09-17	0	0.154	0.145	0.154	0.151	0.159	6,411,000	987,445	0.1540	0.154	0.145	0.154	0.151	0.159	6,411,000	0.1540	0.00%
2024-09-16	0	0.154	0.150	0.161	0.151	0.162	2,306,000	353,783	0.1534	0.154	0.150	0.161	0.151	0.162	2,306,000	0.1534	0.00%
2024-09-13	0	0.154	0.150	0.154	0.150	0.160	4,421,000	673,239	0.1523	0.154	0.150	0.154	0.150	0.160	4,421,000	0.1523	-4.35%
2024-09-12	0	0.161	0.153	0.161	0.152	0.166	11,897,000	1,885,884	0.1585	0.161	0.153	0.161	0.152	0.166	11,897,000	0.1585	-1.23%
2024-09-11	0	0.163	0.156	0.163	0.156	0.164	5,017,000	803,904	0.1602	0.163	0.156	0.163	0.156	0.164	5,017,000	0.1602	-1.81%
2024-09-10	0	0.166	0.160	0.166	0.161	0.178	9,980,000	1,667,288	0.1671	0.166	0.160	0.166	0.161	0.178	9,980,000	0.1671	-3.49%
2024-09-09	0	0.172	0.168	0.172	0.168	0.174	3,734,000	640,561	0.1715	0.172	0.168	0.172	0.168	0.174	3,734,000	0.1715	-1.71%
2024-09-05	0	0.175	0.167	0.174	0.167	0.178	8,323,000	1,418,885	0.1705	0.175	0.167	0.174	0.167	0.178	8,323,000	0.1705	-2.78%
2024-09-04	0	0.180	0.178	0.180	0.179	0.198	9,269,000	1,761,871	0.1901	0.180	0.178	0.180	0.179	0.198	9,269,000	0.1901	-9.09%
2024-09-03	0	0.198	0.190	0.198	0.183	0.206	11,224,000	2,129,059	0.1897	0.198	0.190	0.198	0.183	0.206	11,224,000	0.1897	-1.00%
2024-09-02	0	0.200	0.197	0.200	0.196	0.202	3,958,000	792,519	0.2002	0.200	0.197	0.200	0.196	0.202	3,958,000	0.2002	-3.38%
2024-08-30	0	0.207	0.205	0.207	0.205	0.216	5,727,000	1,201,123	0.2097	0.207	0.205	0.207	0.205	0.216	5,727,000	0.2097	0.00%
2024-08-29	0	0.207	0.207	0.210	0.196	0.211	7,453,000	1,535,718	0.2061	0.207	0.207	0.210	0.196	0.211	7,453,000	0.2061	-2.36%
2024-08-28	0	0.212	0.207	0.214	0.206	0.215	6,687,000	1,409,743	0.2108	0.212	0.207	0.214	0.206	0.215	6,687,000	0.2108	0.95%
2024-08-27	0	0.210	0.207	0.211	0.196	0.215	7,098,000	1,494,280	0.2105	0.210	0.207	0.211	0.196	0.215	7,098,000	0.2105	0.48%
2024-08-26	0	0.209	0.205	0.209	0.205	0.211	8,251,000	1,733,586	0.2101	0.209	0.205	0.209	0.205	0.211	8,251,000	0.2101	-1.42%
2024-08-23	0	0.212	0.205	0.213	0.199	0.216	6,850,000	1,432,086	0.2091	0.212	0.205	0.213	0.199	0.216	6,850,000	0.2091	4.95%
2024-08-22	0	0.202	0.201	0.202	0.202	0.220	3,244,000	676,178	0.2084	0.202	0.201	0.202	0.202	0.220	3,244,000	0.2084	0.00%
2024-08-21	0	0.202	0.200	0.206	0.192	0.202	8,638,000	1,709,921	0.1980	0.202	0.200	0.206	0.192	0.202	8,638,000	0.1980	0.50%
2024-08-20	0	0.201	0.189	0.201	0.191	0.205	9,325,000	1,868,876	0.2004	0.201	0.189	0.201	0.191	0.205	9,325,000	0.2004	-1.95%
2024-08-19	0	0.205	0.194	0.203	0.195	0.207	3,904,000	790,963	0.2026	0.205	0.194	0.203	0.195	0.207	3,904,000	0.2026	0.49%
2024-08-16	0	0.204	0.196	0.198	0.196	0.205	12,248,000	2,459,245	0.2008	0.204	0.196	0.198	0.196	0.205	12,248,000	0.2008	-0.49%
2024-08-15	0	0.205	0.193	0.206	0.186	0.207	993,000	195,968	0.1973	0.205	0.193	0.206	0.186	0.207	993,000	0.1973	3.02%
2024-08-14	0	0.199	0.199	0.210	0.190	0.210	3,332,000	669,353	0.2009	0.199	0.199	0.210	0.190	0.210	3,332,000	0.2009	-3.40%
2024-08-13	0	0.206	0.196	0.207	0.189	0.208	6,616,000	1,310,652	0.1981	0.206	0.196	0.207	0.189	0.208	6,616,000	0.1981	5.10%
2024-08-12	0	0.196	0.189	0.191	0.181	0.202	5,196,000	983,357	0.1893	0.196	0.189	0.191	0.181	0.202	5,196,000	0.1893	-3.92%
2024-08-09	0	0.204	0.195	0.198	0.191	0.207	13,262,000	2,676,986	0.2019	0.204	0.195	0.198	0.191	0.207	13,262,000	0.2019	-2.39%
2024-08-08	0	0.209	0.186	0.203	0.184	0.219	6,544,000	1,325,729	0.2026	0.209	0.186	0.203	0.184	0.219	6,544,000	0.2026	-5.00%
2024-08-07	0	0.220	0.230	-	0.178	0.183	297,000	53,520	0.1802	0.220	0.230	-	0.178	0.183	297,000	0.1802	24.29%
2024-08-06	0	0.177	0.162	0.178	0.172	0.178	8,844,000	1,530,116	0.1730	0.177	0.162	0.178	0.172	0.178	8,844,000	0.1730	-0.56%
2024-08-05	0	0.178	0.175	0.179	0.173	0.182	12,412,000	2,199,189	0.1772	0.178	0.175	0.179	0.173	0.182	12,412,000	0.1772	-4.30%
2024-08-02	0	0.186	0.179	0.186	0.181	0.189	4,992,000	923,478	0.1850	0.186	0.179	0.186	0.181	0.189	4,992,000	0.1850	-1.59%
2024-08-01	0	0.189	0.180	0.189	0.179	0.189	3,374,000	622,407	0.1845	0.189	0.180	0.189	0.179	0.189	3,374,000	0.1845	0.53%
2024-07-31	0	0.188	0.184	0.188	0.180	0.197	6,166,000	1,143,477	0.1854	0.188	0.184	0.188	0.180	0.197	6,166,000	0.1854	0.53%
2024-07-30	0	0.187	0.181	0.187	0.177	0.192	6,100,000	1,142,188	0.1872	0.187	0.181	0.187	0.177	0.192	6,100,000	0.1872	-1.58%
2024-07-29	0	0.190	0.177	0.190	0.168	0.190	5,620,000	975,077	0.1735	0.190	0.177	0.190	0.168	0.190	5,620,000	0.1735	7.34%
2024-07-26	0	0.177	0.173	0.177	0.173	0.186	14,511,000	2,584,018	0.1781	0.177	0.173	0.177	0.173	0.186	14,511,000	0.1781	-4.32%
2024-07-25	0	0.185	0.180	0.185	0.183	0.193	4,155,000	781,036	0.1880	0.185	0.180	0.185	0.183	0.193	4,155,000	0.1880	-4.64%
2024-07-24	0	0.194	0.185	0.194	0.183	0.195	5,752,000	1,087,267	0.1890	0.194	0.185	0.194	0.183	0.195	5,752,000	0.1890	-1.02%
2024-07-23	0	0.196	0.178	0.196	0.188	0.197	7,978,000	1,511,802	0.1895	0.196	0.178	0.196	0.188	0.197	7,978,000	0.1895	1.03%
2024-07-22	0	0.194	-	0.194	0.186	0.194	3,029,000	575,014	0.1898	0.194	-	0.194	0.186	0.194	3,029,000	0.1898	0.00%
2024-07-19	0	0.194	0.190	0.194	0.184	0.195	6,594,000	1,257,751	0.1907	0.194	0.190	0.194	0.184	0.195	6,594,000	0.1907	1.04%
2024-07-18	0	0.192	0.192	0.195	0.184	0.201	10,034,000	1,956,281	0.1950	0.192	0.192	0.195	0.184	0.201	10,034,000	0.1950	-4.48%
2024-07-17	0	0.201	0.193	0.201	0.195	0.201	5,977,000	1,186,569	0.1985	0.201	0.193	0.201	0.195	0.201	5,977,000	0.1985	-0.50%
2024-07-16	0	0.202	0.195	0.202	0.194	0.202	76,000	15,057	0.1981	0.202	0.195	0.202	0.194	0.202	76,000	0.1981	0.00%
2024-07-15	0	0.202	0.195	0.196	0.193	0.202	17,213,000	3,405,930	0.1979	0.202	0.195	0.196	0.193	0.202	17,213,000	0.1979	0.00%
2024-07-12	0	0.202	0.195	0.202	0.194	0.202	3,009,000	586,308	0.1949	0.202	0.195	0.202	0.194	0.202	3,009,000	0.1949	-0.98%
2024-07-11	0	0.204	0.196	0.204	0.191	0.204	11,772,000	2,330,871	0.1980	0.204	0.196	0.204	0.191	0.204	11,772,000	0.1980	3.03%
2024-07-10	0	0.198	0.185	0.198	0.183	0.200	1,873,000	361,433	0.1930	0.198	0.185	0.198	0.183	0.200	1,873,000	0.1930	-1.00%
2024-07-09	0	0.200	0.194	0.200	0.194	0.200	5,429,000	1,063,441	0.1959	0.200	0.194	0.200	0.194	0.200	5,429,000	0.1959	-0.99%
2024-07-08	0	0.202	0.191	0.202	0.193	0.205	11,629,000	2,316,210	0.1992	0.202	0.191	0.202	0.193	0.205	11,629,000	0.1992	-3.35%
2024-07-05	0	0.209	0.200	0.209	0.190	0.209	7,546,000	1,496,637	0.1983	0.209	0.200	0.209	0.190	0.209	7,546,000	0.1983	4.50%
2024-07-04	0	0.200	0.197	0.199	0.194	0.202	2,831,000	559,007	0.1975	0.200	0.197	0.199	0.194	0.202	2,831,000	0.1975	-1.96%
2024-07-03	0	0.204	0.200	0.205	0.200	0.209	4,750,000	959,529	0.2020	0.204	0.200	0.205	0.200	0.209	4,750,000	0.2020	-2.86%
2024-07-02	0	0.210	0.205	0.210	0.207	0.212	9,908,000	2,071,243	0.2090	0.210	0.205	0.210	0.207	0.212	9,908,000	0.2090	-3.23%
2024-06-28	0	0.217	0.203	0.217	0.202	0.217	99,000	20,674	0.2088	0.217	0.203	0.217	0.202	0.217	99,000	0.2088	0.00%
2024-06-27	0	0.217	0.206	0.219	0.206	0.217	12,884,000	2,698,917	0.2095	0.217	0.206	0.219	0.206	0.217	12,884,000	0.2095	0.00%
2024-06-26	0	0.217	0.203	0.217	0.206	0.217	4,046,000	845,760	0.2090	0.217	0.203	0.217	0.206	0.217	4,046,000	0.2090	1.40%
2024-06-25	0	0.214	0.201	0.214	0.207	0.216	4,455,000	938,608	0.2107	0.214	0.201	0.214	0.207	0.216	4,455,000	0.2107	-0.93%
2024-06-24	0	0.216	0.208	0.216	0.209	0.222	5,984,000	1,263,084	0.2111	0.216	0.208	0.216	0.209	0.222	5,984,000	0.2111	-2.70%
2024-06-21	0	0.222	0.213	0.222	0.204	0.224	9,834,000	2,127,272	0.2163	0.222	0.213	0.222	0.204	0.224	9,834,000	0.2163	-2.20%
2024-06-20	0	0.227	0.206	0.227	0.210	0.227	8,197,000	1,757,632	0.2144	0.227	0.206	0.227	0.210	0.227	8,197,000	0.2144	3.65%
2024-06-19	0	0.219	0.209	0.219	0.212	0.219	3,045,000	654,014	0.2148	0.219	0.209	0.219	0.212	0.219	3,045,000	0.2148	0.46%
2024-06-18	0	0.218	0.212	0.218	0.211	0.218	2,372,000	501,970	0.2116	0.218	0.212	0.218	0.211	0.218	2,372,000	0.2116	4.31%
2024-06-17	0	0.209	0.205	0.209	0.204	0.220	6,626,000	1,388,475	0.2095	0.209	0.205	0.209	0.204	0.220	6,626,000	0.2095	-5.86%
2024-06-14	0	0.222	0.210	0.222	0.205	0.223	15,290,000	3,319,819	0.2171	0.222	0.210	0.222	0.205	0.223	15,290,000	0.2171	0.45%
2024-06-13	0	0.221	0.217	0.225	0.217	0.222	2,697,000	595,809	0.2209	0.221	0.217	0.225	0.217	0.222	2,697,000	0.2209	1.38%
2024-06-12	0	0.218	0.218	0.223	0.218	0.233	8,219,000	1,816,897	0.2211	0.218	0.218	0.223	0.218	0.233	8,219,000	0.2211	-6.84%
2024-06-11	0	0.234	0.225	0.234	0.214	0.240	3,422,000	807,545	0.2360	0.234	0.225	0.234	0.214	0.240	3,422,000	0.2360	0.00%
2024-06-07	0	0.234	0.226	0.234	0.226	0.237	7,849,000	1,827,842	0.2329	0.234	0.226	0.234	0.226	0.237	7,849,000	0.2329	-0.85%
2024-06-06	0	0.236	0.230	0.236	0.223	0.239	13,310,000	3,056,517	0.2296	0.236	0.230	0.236	0.223	0.239	13,310,000	0.2296	1.72%
2024-06-05	0	0.232	0.214	0.232	0.218	0.233	1,394,000	312,262	0.2240	0.232	0.214	0.232	0.218	0.233	1,394,000	0.2240	-0.43%
2024-06-04	0	0.233	0.222	0.233	0.228	0.235	4,857,000	1,109,451	0.2284	0.233	0.222	0.233	0.228	0.235	4,857,000	0.2284	1.75%
2024-06-03	0	0.229	0.214	0.229	0.212	0.230	11,075,000	2,477,461	0.2237	0.229	0.214	0.229	0.212	0.230	11,075,000	0.2237	1.33%
2024-05-31	0	0.226	0.213	0.226	0.214	0.226	5,540,000	1,224,820	0.2211	0.226	0.213	0.226	0.214	0.226	5,540,000	0.2211	-0.44%
2024-05-30	0	0.227	0.213	0.216	0.201	0.231	3,839,000	862,972	0.2248	0.227	0.213	0.216	0.201	0.231	3,839,000	0.2248	0.44%
2024-05-29	0	0.226	0.216	0.226	0.224	0.232	7,252,000	1,657,799	0.2286	0.226	0.216	0.226	0.224	0.232	7,252,000	0.2286	-0.44%
2024-05-28	0	0.227	0.217	0.227	0.214	0.230	4,116,000	924,875	0.2247	0.227	0.217	0.227	0.214	0.230	4,116,000	0.2247	-1.30%
2024-05-27	0	0.230	0.213	0.231	0.216	0.235	3,439,000	796,519	0.2316	0.230	0.213	0.231	0.216	0.235	3,439,000	0.2316	-0.86%
2024-05-24	0	0.232	0.228	0.233	0.230	0.237	6,481,000	1,521,683	0.2348	0.232	0.228	0.233	0.230	0.237	6,481,000	0.2348	-0.85%
2024-05-23	0	0.234	0.231	0.235	0.230	0.236	9,962,000	2,328,455	0.2337	0.234	0.231	0.235	0.230	0.236	9,962,000	0.2337	0.00%
2024-05-22	0	0.234	0.220	0.234	0.210	0.234	10,703,000	2,346,864	0.2193	0.234	0.220	0.234	0.210	0.234	10,703,000	0.2193	4.46%
2024-05-21	0	0.224	0.219	0.225	0.216	0.227	7,590,000	1,665,646	0.2195	0.224	0.219	0.225	0.216	0.227	7,590,000	0.2195	-0.44%
2024-05-20	0	0.225	0.215	0.226	0.215	0.227	3,862,000	863,099	0.2235	0.225	0.215	0.226	0.215	0.227	3,862,000	0.2235	-3.85%
2024-05-17	0	0.234	0.225	0.234	-	-	0	0	-	0.234	0.225	0.234	-	-	0	-	-0.43%
2024-05-16	0	0.235	0.224	0.235	0.219	0.235	9,034,000	2,043,889	0.2262	0.235	0.224	0.235	0.219	0.235	9,034,000	0.2262	0.86%
2024-05-14	0	0.233	0.216	0.233	0.215	0.236	3,428,000	755,580	0.2204	0.233	0.216	0.233	0.215	0.236	3,428,000	0.2204	0.43%
2024-05-13	0	0.232	0.218	0.232	0.224	0.240	11,722,000	2,664,021	0.2273	0.232	0.218	0.232	0.224	0.240	11,722,000	0.2273	-2.11%
2024-05-10	0	0.237	0.229	0.237	0.218	0.246	5,677,000	1,323,388	0.2331	0.237	0.229	0.237	0.218	0.246	5,677,000	0.2331	8.22%
2024-05-09	0	0.219	0.211	0.215	0.205	0.220	6,483,000	1,370,532	0.2114	0.219	0.211	0.215	0.205	0.220	6,483,000	0.2114	1.86%
2024-05-08	0	0.215	0.210	0.214	0.212	0.230	6,254,000	1,362,615	0.2179	0.215	0.210	0.214	0.212	0.230	6,254,000	0.2179	-5.70%
2024-05-07	0	0.228	0.228	0.230	0.222	0.240	6,011,000	1,394,824	0.2320	0.228	0.228	0.230	0.222	0.240	6,011,000	0.2320	-4.60%
2024-05-06	0	0.239	0.232	0.242	0.236	0.260	11,444,000	2,853,875	0.2494	0.239	0.232	0.242	0.236	0.260	11,444,000	0.2494	1.27%
2024-05-03	0	0.236	0.236	0.242	0.236	0.300	6,414,000	1,735,905	0.2706	0.236	0.236	0.242	0.236	0.300	6,414,000	0.2706	-17.19%
2024-05-02	0	0.285	0.265	0.285	0.228	0.290	8,582,000	2,186,107	0.2547	0.285	0.265	0.285	0.228	0.290	8,582,000	0.2547	27.23%
2024-04-30	0	0.224	0.219	0.224	0.219	0.239	1,192,000	264,544	0.2219	0.224	0.219	0.224	0.219	0.239	1,192,000	0.2219	3.23%
2024-04-29	0	0.217	0.216	0.222	0.203	0.222	9,947,000	2,102,949	0.2114	0.217	0.216	0.222	0.203	0.222	9,947,000	0.2114	4.33%
2024-04-26	0	0.208	0.202	0.209	0.208	0.208	5,119,000	1,064,752	0.2080	0.208	0.202	0.209	0.208	0.208	5,119,000	0.2080	-0.95%
2024-04-25	0	0.210	0.203	0.210	0.201	0.210	9,936,000	2,016,399	0.2029	0.210	0.203	0.210	0.201	0.210	9,936,000	0.2029	-0.47%
2024-04-24	0	0.211	0.200	0.211	0.200	0.230	10,456,000	2,174,211	0.2079	0.211	0.200	0.211	0.200	0.230	10,456,000	0.2079	0.96%
2024-04-23	0	0.209	0.186	0.209	0.206	0.240	1,402,000	290,459	0.2072	0.209	0.186	0.209	0.206	0.240	1,402,000	0.2072	1.95%
2024-04-22	0	0.205	0.200	0.205	0.200	0.207	7,023,000	1,421,385	0.2024	0.205	0.200	0.205	0.200	0.207	7,023,000	0.2024	4.59%
2024-04-19	0	0.196	0.196	0.205	0.193	0.205	8,541,000	1,676,958	0.1963	0.196	0.196	0.205	0.193	0.205	8,541,000	0.1963	-1.51%
2024-04-18	0	0.199	0.195	0.199	0.197	0.209	6,288,000	1,285,409	0.2044	0.199	0.195	0.199	0.197	0.209	6,288,000	0.2044	-3.86%
2024-04-17	0	0.207	0.190	0.207	0.180	0.207	8,085,000	1,504,237	0.1861	0.207	0.190	0.207	0.180	0.207	8,085,000	0.1861	8.95%
2024-04-16	0	0.190	0.184	0.190	0.182	0.212	10,136,000	1,937,285	0.1911	0.190	0.184	0.190	0.182	0.212	10,136,000	0.1911	-10.38%
2024-04-15	0	0.212	0.197	0.212	0.200	0.212	2,133,000	436,806	0.2048	0.212	0.197	0.212	0.200	0.212	2,133,000	0.2048	0.00%
2024-04-12	0	0.212	0.208	0.213	0.202	0.213	7,603,000	1,570,531	0.2066	0.212	0.208	0.213	0.202	0.213	7,603,000	0.2066	-1.85%
2024-04-11	0	0.216	0.216	0.223	0.215	0.236	9,898,000	2,201,583	0.2224	0.216	0.216	0.223	0.215	0.236	9,898,000	0.2224	-8.09%
2024-04-10	0	0.235	0.228	0.235	0.229	0.238	1,845,000	436,065	0.2363	0.235	0.228	0.235	0.229	0.238	1,845,000	0.2363	-3.29%
2024-04-09	0	0.243	0.230	0.243	0.222	0.243	10,156,000	2,281,493	0.2246	0.243	0.230	0.243	0.222	0.243	10,156,000	0.2246	5.19%
2024-04-08	0	0.231	0.218	0.231	0.208	0.231	4,871,000	1,061,683	0.2180	0.231	0.218	0.231	0.208	0.231	4,871,000	0.2180	0.00%
2024-04-05	0	0.231	0.208	0.231	0.203	0.245	9,092,000	1,943,372	0.2137	0.231	0.208	0.231	0.203	0.245	9,092,000	0.2137	2.67%
2024-04-03	0	0.225	0.210	0.225	0.204	0.227	8,440,000	1,831,291	0.2170	0.225	0.210	0.225	0.204	0.227	8,440,000	0.2170	2.27%
2024-04-02	0	0.220	0.220	0.240	0.186	0.220	8,097,000	1,553,144	0.1918	0.220	0.220	0.240	0.186	0.220	8,097,000	0.1918	8.91%
2024-03-28	0	0.202	0.192	0.202	0.190	0.215	4,272,000	840,009	0.1966	0.202	0.192	0.202	0.190	0.215	4,272,000	0.1966	-3.81%
2024-03-27	0	0.210	0.209	0.210	0.205	0.221	4,623,000	991,007	0.2144	0.210	0.209	0.210	0.205	0.221	4,623,000	0.2144	-10.64%
2024-03-26	0	0.235	0.235	0.239	0.217	0.235	5,570,000	1,231,823	0.2212	0.235	0.235	0.239	0.217	0.235	5,570,000	0.2212	5.86%
2024-03-25	0	0.222	0.221	0.222	0.218	0.246	13,383,000	3,036,492	0.2269	0.222	0.221	0.222	0.218	0.246	13,383,000	0.2269	-7.11%
2024-03-22	0	0.239	0.232	0.239	0.227	0.240	2,727,000	636,664	0.2335	0.239	0.232	0.239	0.227	0.240	2,727,000	0.2335	-0.42%
2024-03-21	0	0.240	0.236	0.240	0.236	0.246	7,063,000	1,709,393	0.2420	0.240	0.236	0.240	0.236	0.246	7,063,000	0.2420	0.00%
2024-03-20	0	0.240	0.239	0.240	0.240	0.255	6,506,000	1,594,296	0.2451	0.240	0.239	0.240	0.240	0.255	6,506,000	0.2451	-5.88%
2024-03-19	0	0.255	0.248	0.275	0.245	0.260	12,567,000	3,204,022	0.2550	0.255	0.248	0.275	0.245	0.260	12,567,000	0.2550	-5.56%
2024-03-18	0	0.270	0.250	0.270	0.255	0.270	10,263,000	2,648,145	0.2580	0.270	0.250	0.270	0.255	0.270	10,263,000	0.2580	1.89%
2024-03-15	0	0.265	0.255	0.265	0.240	0.265	8,163,000	2,024,987	0.2481	0.265	0.255	0.265	0.240	0.265	8,163,000	0.2481	1.92%
2024-03-14	0	0.260	0.250	0.265	0.260	0.265	2,660,000	693,200	0.2606	0.260	0.250	0.265	0.260	0.265	2,660,000	0.2606	-3.70%
2024-03-13	0	0.270	0.270	0.275	0.255	0.270	3,417,000	879,020	0.2572	0.270	0.270	0.275	0.255	0.270	3,417,000	0.2572	1.89%
2024-03-12	0	0.265	0.255	0.265	0.250	0.270	9,009,000	2,345,470	0.2603	0.265	0.255	0.265	0.250	0.270	9,009,000	0.2603	-1.85%
2024-03-11	0	0.270	0.240	0.270	0.250	0.275	6,397,000	1,676,920	0.2621	0.270	0.240	0.270	0.250	0.275	6,397,000	0.2621	0.00%
2024-03-08	0	0.270	0.260	0.270	0.255	0.270	9,897,000	2,605,430	0.2633	0.270	0.260	0.270	0.255	0.270	9,897,000	0.2633	0.00%
2024-03-07	0	0.270	0.260	0.270	0.260	0.270	2,755,000	729,350	0.2647	0.270	0.260	0.270	0.260	0.270	2,755,000	0.2647	3.85%
2024-03-06	0	0.260	0.247	0.250	0.238	0.260	8,015,000	1,924,429	0.2401	0.260	0.247	0.250	0.238	0.260	8,015,000	0.2401	5.69%
2024-03-05	0	0.246	0.237	0.246	0.235	0.246	8,598,000	2,066,111	0.2403	0.246	0.237	0.246	0.235	0.246	8,598,000	0.2403	-0.81%
2024-03-04	0	0.248	0.245	0.248	0.240	0.275	8,395,000	2,161,096	0.2574	0.248	0.245	0.248	0.240	0.275	8,395,000	0.2574	-11.43%
2024-03-01	0	0.280	0.270	0.280	0.245	0.280	7,480,000	1,861,556	0.2489	0.280	0.270	0.280	0.245	0.280	7,480,000	0.2489	12.00%
2024-02-29	0	0.250	0.244	0.248	0.241	0.255	10,374,000	2,539,153	0.2448	0.250	0.244	0.248	0.241	0.255	10,374,000	0.2448	0.00%
2024-02-28	0	0.250	0.249	0.250	0.245	0.265	2,738,000	687,889	0.2512	0.250	0.249	0.250	0.245	0.265	2,738,000	0.2512	-1.96%
2024-02-27	0	0.255	0.248	0.255	0.245	0.255	6,678,000	1,652,294	0.2474	0.255	0.248	0.255	0.245	0.255	6,678,000	0.2474	0.00%
2024-02-26	0	0.255	0.250	0.255	0.245	0.280	5,670,000	1,498,351	0.2643	0.255	0.250	0.255	0.245	0.280	5,670,000	0.2643	-7.27%
2024-02-23	0	0.275	0.255	0.275	0.250	0.280	13,228,000	3,379,855	0.2555	0.275	0.255	0.275	0.250	0.280	13,228,000	0.2555	5.77%
2024-02-22	0	0.260	0.250	0.260	0.250	0.260	6,130,000	1,562,490	0.2549	0.260	0.250	0.260	0.250	0.260	6,130,000	0.2549	0.00%
2024-02-21	0	0.260	0.248	0.260	0.238	0.265	6,084,000	1,526,504	0.2509	0.260	0.248	0.260	0.238	0.265	6,084,000	0.2509	-3.70%
2024-02-20	0	0.270	0.255	0.270	0.255	0.270	7,125,000	1,869,055	0.2623	0.270	0.255	0.270	0.255	0.270	7,125,000	0.2623	-1.82%
2024-02-19	0	0.275	0.260	0.275	0.265	0.285	3,130,000	863,835	0.2760	0.275	0.260	0.275	0.265	0.285	3,130,000	0.2760	-5.17%
2024-02-16	0	0.290	0.260	0.290	0.260	0.285	9,797,000	2,575,910	0.2629	0.290	0.260	0.290	0.260	0.285	9,797,000	0.2629	5.45%
2024-02-15	0	0.275	0.265	0.275	0.260	0.275	10,975,000	2,946,365	0.2685	0.275	0.265	0.275	0.260	0.275	10,975,000	0.2685	-3.51%
2024-02-14	0	0.285	0.270	0.285	0.265	0.285	7,410,000	2,026,365	0.2735	0.285	0.270	0.285	0.265	0.285	7,410,000	0.2735	-1.72%
2024-02-09	0	0.290	0.260	0.290	0.265	0.290	4,282,000	1,186,580	0.2771	0.290	0.260	0.290	0.265	0.290	4,282,000	0.2771	1.75%
2024-02-08	0	0.285	0.260	0.285	0.255	0.285	3,716,000	1,022,635	0.2752	0.285	0.260	0.285	0.255	0.285	3,716,000	0.2752	1.79%
2024-02-07	0	0.280	0.265	0.280	0.270	0.280	2,955,000	799,385	0.2705	0.280	0.265	0.280	0.270	0.280	2,955,000	0.2705	-3.45%
2024-02-06	0	0.290	0.270	0.290	0.265	0.290	11,926,000	3,370,055	0.2826	0.290	0.270	0.290	0.265	0.290	11,926,000	0.2826	3.57%
2024-02-05	0	0.280	0.265	0.280	0.250	0.280	6,099,000	1,593,840	0.2613	0.280	0.265	0.280	0.250	0.280	6,099,000	0.2613	0.00%
2024-02-02	0	0.280	0.260	0.280	0.270	0.290	4,626,000	1,281,165	0.2769	0.280	0.260	0.280	0.270	0.290	4,626,000	0.2769	-6.67%
2024-02-01	0	0.300	0.285	0.305	0.290	0.315	5,861,000	1,806,385	0.3082	0.300	0.285	0.305	0.290	0.315	5,861,000	0.3082	-3.23%
2024-01-31	0	0.310	0.290	0.340	0.285	0.310	5,833,000	1,734,020	0.2973	0.310	0.290	0.340	0.285	0.310	5,833,000	0.2973	0.00%
2024-01-30	0	0.310	0.295	0.310	0.300	0.310	3,684,000	1,123,460	0.3050	0.310	0.295	0.310	0.300	0.310	3,684,000	0.3050	-1.59%
2024-01-29	0	0.315	0.295	0.315	0.300	0.320	7,361,000	2,249,465	0.3056	0.315	0.295	0.315	0.300	0.320	7,361,000	0.3056	0.00%
2024-01-26	0	0.315	0.295	0.315	0.300	0.315	3,293,000	1,019,475	0.3096	0.315	0.295	0.315	0.300	0.315	3,293,000	0.3096	3.28%
2024-01-25	0	0.305	0.300	0.310	0.300	0.305	2,517,000	767,500	0.3049	0.305	0.300	0.310	0.300	0.305	2,517,000	0.3049	0.00%
2024-01-24	0	0.305	0.295	0.305	0.295	0.315	5,108,000	1,551,780	0.3038	0.305	0.295	0.305	0.295	0.315	5,108,000	0.3038	-1.61%
2024-01-23	0	0.310	0.300	0.310	0.300	0.315	10,087,400	3,061,572	0.3035	0.310	0.300	0.310	0.300	0.315	10,087,400	0.3035	3.33%
2024-01-22	0	0.300	0.290	0.300	0.290	0.300	6,431,000	1,870,055	0.2908	0.300	0.290	0.300	0.290	0.300	6,431,000	0.2908	0.00%
2024-01-19	0	0.300	0.290	0.300	0.290	0.305	6,795,000	2,003,940	0.2949	0.300	0.290	0.300	0.290	0.305	6,795,000	0.2949	-1.64%
2024-01-18	0	0.305	0.295	0.305	0.285	0.305	2,162,000	639,635	0.2959	0.305	0.295	0.305	0.285	0.305	2,162,000	0.2959	0.00%
2024-01-17	0	0.305	0.290	0.310	0.295	0.305	6,512,000	1,958,940	0.3008	0.305	0.290	0.310	0.295	0.305	6,512,000	0.3008	1.67%
2024-01-16	0	0.300	0.280	0.300	0.290	0.300	6,000,000	1,768,480	0.2947	0.300	0.280	0.300	0.290	0.300	6,000,000	0.2947	-1.64%
2024-01-15	0	0.305	0.300	0.305	0.300	0.310	5,399,000	1,649,770	0.3056	0.305	0.300	0.305	0.300	0.310	5,399,000	0.3056	-3.17%
2024-01-12	0	0.315	0.310	0.325	0.290	0.315	4,602,000	1,427,550	0.3102	0.315	0.310	0.325	0.290	0.315	4,602,000	0.3102	5.00%
2024-01-11	0	0.300	0.300	0.310	0.285	0.305	4,763,000	1,398,450	0.2936	0.300	0.300	0.310	0.285	0.305	4,763,000	0.2936	1.69%
2024-01-10	0	0.295	0.290	0.295	0.295	0.310	5,601,000	1,678,325	0.2996	0.295	0.290	0.295	0.295	0.310	5,601,000	0.2996	-4.84%
2024-01-09	0	0.310	0.300	0.315	0.295	0.310	4,144,000	1,251,295	0.3020	0.310	0.300	0.315	0.295	0.310	4,144,000	0.3020	0.00%
2024-01-08	0	0.310	0.305	0.310	0.305	0.320	3,684,000	1,140,255	0.3095	0.310	0.305	0.310	0.305	0.320	3,684,000	0.3095	-1.59%
2024-01-05	0	0.315	0.305	0.315	0.305	0.315	6,099,000	1,916,415	0.3142	0.315	0.305	0.315	0.305	0.315	6,099,000	0.3142	0.00%
2024-01-04	0	0.315	0.310	0.315	0.310	0.325	4,693,000	1,479,560	0.3153	0.315	0.310	0.315	0.310	0.325	4,693,000	0.3153	-4.55%
2024-01-03	0	0.330	0.300	0.340	0.305	0.330	6,287,000	1,989,720	0.3165	0.330	0.300	0.340	0.305	0.330	6,287,000	0.3165	3.13%
2024-01-02	0	0.320	0.315	0.320	0.315	0.360	5,530,000	1,803,410	0.3261	0.320	0.315	0.320	0.315	0.360	5,530,000	0.3261	-7.25%
2023-12-29	0	0.345	0.340	0.350	0.345	0.360	6,214,000	2,160,435	0.3477	0.345	0.340	0.350	0.345	0.360	6,214,000	0.3477	-5.48%
2023-12-28	0	0.365	0.345	0.365	0.345	0.370	4,366,000	1,581,215	0.3622	0.365	0.345	0.365	0.345	0.370	4,366,000	0.3622	1.39%
2023-12-27	0	0.360	0.350	0.370	0.360	0.370	5,200,000	1,901,295	0.3656	0.360	0.350	0.370	0.360	0.370	5,200,000	0.3656	-1.37%
2023-12-22	0	0.365	0.355	0.370	0.360	0.380	8,029,000	2,975,170	0.3706	0.365	0.355	0.370	0.360	0.380	8,029,000	0.3706	0.00%
2023-12-21	0	0.365	0.365	0.375	0.360	0.375	6,185,000	2,286,590	0.3697	0.365	0.365	0.375	0.360	0.375	6,185,000	0.3697	-1.35%
2023-12-20	0	0.370	0.370	0.375	0.365	0.380	3,049,000	1,136,555	0.3728	0.370	0.370	0.375	0.365	0.380	3,049,000	0.3728	1.37%
2023-12-19	0	0.365	0.360	0.370	0.350	0.375	3,433,000	1,254,820	0.3655	0.365	0.360	0.370	0.350	0.375	3,433,000	0.3655	2.82%
2023-12-18	0	0.355	0.355	0.370	0.345	0.365	6,544,000	2,338,455	0.3573	0.355	0.355	0.370	0.345	0.365	6,544,000	0.3573	0.00%
2023-12-15	0	0.355	0.355	0.365	0.350	0.360	5,774,000	2,065,020	0.3576	0.355	0.355	0.365	0.350	0.360	5,774,000	0.3576	-1.39%
2023-12-14	0	0.360	0.355	0.365	0.350	0.360	3,804,000	1,359,135	0.3573	0.360	0.355	0.365	0.350	0.360	3,804,000	0.3573	-4.00%
2023-12-13	0	0.375	0.365	0.380	0.365	0.380	3,950,000	1,470,360	0.3722	0.375	0.365	0.380	0.365	0.380	3,950,000	0.3722	-1.32%
2023-12-12	0	0.380	0.370	0.380	0.355	0.380	4,055,000	1,512,885	0.3731	0.380	0.370	0.380	0.355	0.380	4,055,000	0.3731	1.33%
2023-12-11	0	0.375	0.365	0.380	0.355	0.380	2,884,000	1,081,865	0.3751	0.375	0.365	0.380	0.355	0.380	2,884,000	0.3751	4.17%
2023-12-08	0	0.360	0.350	0.380	0.340	0.380	6,301,000	2,319,980	0.3682	0.360	0.350	0.380	0.340	0.380	6,301,000	0.3682	5.88%
2023-12-07	0	0.340	0.330	0.355	0.325	0.350	7,001,000	2,364,520	0.3377	0.340	0.330	0.355	0.325	0.350	7,001,000	0.3377	1.49%
2023-12-06	0	0.335	0.330	0.345	0.330	0.345	5,791,000	1,971,250	0.3404	0.335	0.330	0.345	0.330	0.345	5,791,000	0.3404	-2.90%
2023-12-05	0	0.345	0.335	0.350	0.345	0.380	4,310,000	1,570,170	0.3643	0.345	0.335	0.350	0.345	0.380	4,310,000	0.3643	-6.76%
2023-12-04	0	0.370	0.355	0.370	0.360	0.390	7,382,000	2,821,700	0.3822	0.370	0.355	0.370	0.360	0.390	7,382,000	0.3822	-1.33%
2023-12-01	0	0.375	0.375	0.385	0.370	0.400	7,103,000	2,724,565	0.3836	0.375	0.375	0.385	0.370	0.400	7,103,000	0.3836	0.00%
2023-11-30	0	0.375	0.370	0.380	0.355	0.375	5,742,000	2,098,130	0.3654	0.375	0.370	0.380	0.355	0.375	5,742,000	0.3654	5.63%
2023-11-29	0	0.355	0.340	0.355	0.335	0.355	5,350,000	1,843,690	0.3446	0.355	0.340	0.355	0.335	0.355	5,350,000	0.3446	2.90%
2023-11-28	0	0.345	0.340	0.350	0.320	0.345	2,123,000	706,650	0.3329	0.345	0.340	0.350	0.320	0.345	2,123,000	0.3329	2.99%
2023-11-27	0	0.335	0.330	0.340	0.320	0.335	5,382,000	1,756,295	0.3263	0.335	0.330	0.340	0.320	0.335	5,382,000	0.3263	3.08%
2023-11-24	0	0.325	0.320	0.340	0.320	0.330	6,938,000	2,280,390	0.3287	0.325	0.320	0.340	0.320	0.330	6,938,000	0.3287	1.56%
2023-11-23	0	0.320	0.310	0.340	0.305	0.340	4,953,000	1,619,065	0.3269	0.320	0.310	0.340	0.305	0.340	4,953,000	0.3269	1.59%
2023-11-22	0	0.315	0.310	0.315	0.310	0.325	3,441,000	1,100,900	0.3199	0.315	0.310	0.315	0.310	0.325	3,441,000	0.3199	-1.56%
2023-11-21	0	0.320	0.300	0.330	-	-	0	0	-	0.320	0.300	0.330	-	-	0	-	0.00%
2023-11-20	0	0.320	0.305	0.315	0.305	0.320	2,692,000	853,730	0.3171	0.320	0.305	0.315	0.305	0.320	2,692,000	0.3171	0.00%
2023-11-17	0	0.320	0.310	0.325	0.310	0.330	6,827,000	2,167,310	0.3175	0.320	0.310	0.325	0.310	0.330	6,827,000	0.3175	0.00%
2023-11-16	0	0.320	0.300	0.320	0.300	0.320	6,445,000	1,985,235	0.3080	0.320	0.300	0.320	0.300	0.320	6,445,000	0.3080	4.92%
2023-11-15	0	0.305	0.305	0.315	0.300	0.320	4,136,000	1,289,370	0.3117	0.305	0.305	0.315	0.300	0.320	4,136,000	0.3117	0.00%
2023-11-14	0	0.305	0.310	0.330	0.300	0.325	4,189,000	1,260,875	0.3010	0.305	0.310	0.330	0.300	0.325	4,189,000	0.3010	0.00%
2023-11-13	0	0.305	0.300	0.310	0.295	0.320	2,328,000	712,495	0.3061	0.305	0.300	0.310	0.295	0.320	2,328,000	0.3061	-3.17%
2023-11-10	0	0.315	0.305	0.315	0.295	0.320	7,093,000	2,142,860	0.3021	0.315	0.305	0.315	0.295	0.320	7,093,000	0.3021	0.00%
2023-11-09	0	0.315	0.300	0.325	0.300	0.320	6,709,000	2,112,070	0.3148	0.315	0.300	0.325	0.300	0.320	6,709,000	0.3148	1.61%
2023-11-08	0	0.310	0.310	0.335	0.305	0.335	1,578,000	504,565	0.3197	0.310	0.310	0.335	0.305	0.335	1,578,000	0.3197	-3.12%
2023-11-07	0	0.320	0.305	0.330	0.305	0.320	5,266,000	1,630,410	0.3096	0.320	0.305	0.330	0.305	0.320	5,266,000	0.3096	1.59%
2023-11-06	0	0.315	0.300	0.320	0.295	0.325	2,042,000	647,535	0.3171	0.315	0.300	0.320	0.295	0.325	2,042,000	0.3171	1.61%
2023-11-03	0	0.310	0.305	0.310	0.300	0.310	4,235,000	1,294,370	0.3056	0.310	0.305	0.310	0.300	0.310	4,235,000	0.3056	0.00%
2023-11-02	0	0.310	0.305	0.310	0.300	0.325	6,158,000	1,930,450	0.3135	0.310	0.305	0.310	0.300	0.325	6,158,000	0.3135	-6.06%
2023-11-01	0	0.330	0.310	0.335	0.310	0.330	139,000	44,635	0.3211	0.330	0.310	0.335	0.310	0.330	139,000	0.3211	-1.49%
2023-10-31	0	0.335	0.325	0.340	0.325	0.335	6,442,000	2,113,145	0.3280	0.335	0.325	0.340	0.325	0.335	6,442,000	0.3280	1.52%
2023-10-30	0	0.330	0.325	0.330	0.315	0.335	5,230,000	1,696,015	0.3243	0.330	0.325	0.330	0.315	0.335	5,230,000	0.3243	1.54%
2023-10-27	0	0.325	0.320	0.325	0.325	0.340	5,788,000	1,920,125	0.3317	0.325	0.320	0.325	0.325	0.340	5,788,000	0.3317	-2.99%
2023-10-26	0	0.335	0.330	0.335	0.335	0.350	5,695,000	1,931,430	0.3391	0.335	0.330	0.335	0.335	0.350	5,695,000	0.3391	-4.29%
2023-10-25	0	0.350	0.335	0.350	0.340	0.350	2,140,000	729,485	0.3409	0.350	0.335	0.350	0.340	0.350	2,140,000	0.3409	1.45%
2023-10-24	0	0.345	0.345	0.370	0.340	0.360	4,051,000	1,430,745	0.3532	0.345	0.345	0.370	0.340	0.360	4,051,000	0.3532	0.00%
2023-10-20	0	0.345	0.330	0.350	0.335	0.350	6,397,000	2,195,745	0.3432	0.345	0.330	0.350	0.335	0.350	6,397,000	0.3432	0.00%
2023-10-19	0	0.345	0.345	0.350	0.335	0.365	7,538,740	2,630,809	0.3490	0.345	0.345	0.350	0.335	0.365	7,538,740	0.3490	0.00%
2023-10-18	0	0.345	0.335	0.340	0.335	0.365	6,509,000	2,293,655	0.3524	0.345	0.335	0.340	0.335	0.365	6,509,000	0.3524	-9.21%
2023-10-17	0	0.380	0.335	0.385	0.370	0.380	3,991,000	1,507,935	0.3778	0.380	0.335	0.385	0.370	0.380	3,991,000	0.3778	1.33%
2023-10-16	0	0.375	0.365	0.375	0.365	0.375	1,882,000	703,265	0.3737	0.375	0.365	0.375	0.365	0.375	1,882,000	0.3737	-1.32%
2023-10-13	0	0.380	0.375	0.380	0.345	0.380	7,158,000	2,615,785	0.3654	0.380	0.375	0.380	0.345	0.380	7,158,000	0.3654	0.00%
2023-10-12	0	0.380	0.360	0.380	0.360	0.380	6,199,000	2,309,270	0.3725	0.380	0.360	0.380	0.360	0.380	6,199,000	0.3725	5.56%
2023-10-11	0	0.360	0.335	0.360	0.340	0.360	4,624,000	1,625,650	0.3516	0.360	0.335	0.360	0.340	0.360	4,624,000	0.3516	0.00%
2023-10-10	0	0.360	0.335	0.360	0.330	0.360	2,176,000	746,775	0.3432	0.360	0.335	0.360	0.330	0.360	2,176,000	0.3432	2.86%
2023-10-09	0	0.350	0.350	0.365	0.340	0.360	6,226,000	2,187,895	0.3514	0.350	0.350	0.365	0.340	0.360	6,226,000	0.3514	1.45%
2023-10-06	0	0.345	0.335	0.340	0.330	0.345	5,734,000	1,926,060	0.3359	0.345	0.335	0.340	0.330	0.345	5,734,000	0.3359	-1.43%
2023-10-05	0	0.350	0.335	0.345	0.330	0.350	5,257,000	1,771,225	0.3369	0.350	0.335	0.345	0.330	0.350	5,257,000	0.3369	0.00%
2023-10-04	0	0.350	0.335	0.345	0.335	0.355	3,806,000	1,336,960	0.3513	0.350	0.335	0.345	0.335	0.355	3,806,000	0.3513	0.00%
2023-10-03	0	0.350	0.325	0.345	0.325	0.350	4,062,000	1,352,995	0.3331	0.350	0.325	0.345	0.325	0.350	4,062,000	0.3331	-1.41%
2023-09-29	0	0.355	0.325	0.350	0.325	0.355	3,457,000	1,146,910	0.3318	0.355	0.325	0.350	0.325	0.355	3,457,000	0.3318	4.41%
2023-09-28	0	0.340	0.330	0.335	0.340	0.340	5,962,000	2,027,080	0.3400	0.340	0.330	0.335	0.340	0.340	5,962,000	0.3400	-4.23%
2023-09-27	0	0.355	0.335	0.350	0.330	0.355	4,846,000	1,667,350	0.3441	0.355	0.335	0.350	0.330	0.355	4,846,000	0.3441	1.43%
2023-09-26	0	0.350	0.330	0.355	0.320	0.350	3,163,000	1,055,415	0.3337	0.350	0.330	0.355	0.320	0.350	3,163,000	0.3337	0.00%
2023-09-25	0	0.350	0.335	0.365	0.335	0.350	4,637,000	1,606,620	0.3465	0.350	0.335	0.365	0.335	0.350	4,637,000	0.3465	-6.67%
2023-09-22	0	0.375	0.355	0.360	0.340	0.375	4,717,000	1,662,610	0.3525	0.375	0.355	0.360	0.340	0.375	4,717,000	0.3525	5.63%
2023-09-21	0	0.355	0.345	0.360	0.345	0.355	3,888,000	1,380,160	0.3550	0.355	0.345	0.360	0.345	0.355	3,888,000	0.3550	-5.33%
2023-09-20	0	0.375	0.350	0.375	0.345	0.385	6,089,000	2,256,135	0.3705	0.375	0.350	0.375	0.345	0.385	6,089,000	0.3705	2.74%
2023-09-19	0	0.365	0.365	0.370	0.330	0.360	3,315,000	1,152,360	0.3476	0.365	0.365	0.370	0.330	0.360	3,315,000	0.3476	4.29%
2023-09-18	0	0.350	0.330	0.350	0.330	0.375	3,237,000	1,158,175	0.3578	0.350	0.330	0.350	0.330	0.375	3,237,000	0.3578	1.45%
2023-09-15	0	0.345	0.340	0.345	0.340	0.360	5,884,000	2,055,335	0.3493	0.345	0.340	0.345	0.340	0.360	5,884,000	0.3493	-4.17%
2023-09-14	0	0.360	0.360	0.370	0.360	0.380	7,183,000	2,626,390	0.3656	0.360	0.360	0.370	0.360	0.380	7,183,000	0.3656	-7.69%
2023-09-13	0	0.390	0.385	0.400	0.390	0.400	150,000	59,500	0.3967	0.390	0.385	0.400	0.390	0.400	150,000	0.3967	0.00%
2023-09-12	0	0.390	0.390	0.400	0.390	0.420	5,515,000	2,183,940	0.3960	0.390	0.390	0.400	0.390	0.420	5,515,000	0.3960	-4.88%
2023-09-11	0	0.410	0.395	0.410	0.355	0.415	9,476,000	3,542,900	0.3739	0.410	0.395	0.410	0.355	0.415	9,476,000	0.3739	20.59%
2023-09-07	0	0.340	0.340	0.350	0.340	0.355	6,760,000	2,336,345	0.3456	0.340	0.340	0.350	0.340	0.355	6,760,000	0.3456	1.49%
2023-09-06	0	0.335	0.325	0.330	0.320	0.345	5,051,000	1,706,970	0.3379	0.335	0.325	0.330	0.320	0.345	5,051,000	0.3379	3.08%
2023-09-05	0	0.325	0.315	0.325	0.315	0.325	2,491,000	809,030	0.3248	0.325	0.315	0.325	0.315	0.325	2,491,000	0.3248	1.56%
2023-09-04	0	0.320	0.320	0.325	0.310	0.330	5,739,000	1,853,805	0.3230	0.320	0.320	0.325	0.310	0.330	5,739,000	0.3230	0.00%
2023-08-31	0	0.320	0.315	0.325	0.315	0.335	6,871,000	2,243,005	0.3264	0.320	0.315	0.325	0.315	0.335	6,871,000	0.3264	-4.48%
2023-08-30	0	0.335	0.315	0.330	0.320	0.335	5,167,000	1,704,845	0.3299	0.335	0.315	0.330	0.320	0.335	5,167,000	0.3299	1.52%
2023-08-29	0	0.330	0.315	0.330	0.315	0.335	4,555,000	1,498,515	0.3290	0.330	0.315	0.330	0.315	0.335	4,555,000	0.3290	0.00%
2023-08-28	0	0.330	0.310	0.315	0.310	0.335	4,180,000	1,338,380	0.3202	0.330	0.310	0.315	0.310	0.335	4,180,000	0.3202	1.54%
2023-08-25	0	0.325	0.315	0.325	0.310	0.325	3,808,000	1,212,460	0.3184	0.325	0.315	0.325	0.310	0.325	3,808,000	0.3184	1.56%
2023-08-24	0	0.320	0.315	0.320	0.310	0.330	5,069,000	1,613,010	0.3182	0.320	0.315	0.320	0.310	0.330	5,069,000	0.3182	0.00%
2023-08-23	0	0.320	0.315	0.325	0.315	0.330	4,031,000	1,309,545	0.3249	0.320	0.315	0.325	0.315	0.330	4,031,000	0.3249	-4.48%
2023-08-22	0	0.335	0.315	0.330	0.320	0.335	2,809,000	923,990	0.3289	0.335	0.315	0.330	0.320	0.335	2,809,000	0.3289	1.52%
2023-08-21	0	0.330	0.330	0.335	0.330	0.350	2,738,000	914,170	0.3339	0.330	0.330	0.335	0.330	0.350	2,738,000	0.3339	-2.94%
2023-08-18	0	0.340	0.325	0.335	0.330	0.355	2,792,000	971,425	0.3479	0.340	0.325	0.335	0.330	0.355	2,792,000	0.3479	0.00%
2023-08-17	0	0.340	0.330	0.370	0.325	0.350	5,737,000	1,929,365	0.3363	0.340	0.330	0.370	0.325	0.350	5,737,000	0.3363	3.03%
2023-08-16	0	0.330	0.330	0.345	0.330	0.350	6,729,000	2,276,150	0.3383	0.330	0.330	0.345	0.330	0.350	6,729,000	0.3383	-4.35%
2023-08-15	0	0.345	0.335	0.355	0.330	0.360	4,384,000	1,524,650	0.3478	0.345	0.335	0.355	0.330	0.360	4,384,000	0.3478	1.47%
2023-08-14	0	0.340	0.315	0.350	0.325	0.350	473,000	163,780	0.3463	0.340	0.315	0.350	0.325	0.350	473,000	0.3463	1.49%
2023-08-11	0	0.335	0.335	0.345	0.335	0.355	2,700,000	924,830	0.3425	0.335	0.335	0.345	0.335	0.355	2,700,000	0.3425	-1.47%
2023-08-10	0	0.340	0.330	0.340	0.320	0.355	5,819,000	1,921,055	0.3301	0.340	0.330	0.340	0.320	0.355	5,819,000	0.3301	0.00%
2023-08-09	0	0.340	0.325	0.335	0.325	0.350	6,947,000	2,312,375	0.3329	0.340	0.325	0.335	0.325	0.350	6,947,000	0.3329	3.03%
2023-08-08	0	0.330	0.320	0.330	0.320	0.370	4,510,000	1,529,305	0.3391	0.330	0.320	0.330	0.320	0.370	4,510,000	0.3391	0.00%
2023-08-07	0	0.330	0.330	0.340	0.330	0.355	1,828,000	630,150	0.3447	0.330	0.330	0.340	0.330	0.355	1,828,000	0.3447	-2.94%
2023-08-04	0	0.340	0.340	0.360	0.340	0.380	1,660,000	608,900	0.3668	0.340	0.340	0.360	0.340	0.380	1,660,000	0.3668	-4.23%
2023-08-03	0	0.355	0.350	0.360	0.350	0.390	3,484,000	1,268,600	0.3641	0.355	0.350	0.360	0.350	0.390	3,484,000	0.3641	-1.39%
2023-08-02	0	0.360	0.360	0.365	0.355	0.395	6,757,000	2,506,160	0.3709	0.360	0.360	0.365	0.355	0.395	6,757,000	0.3709	-2.70%
2023-08-01	0	0.370	0.360	0.375	0.370	0.400	5,589,000	2,138,075	0.3826	0.370	0.360	0.375	0.370	0.400	5,589,000	0.3826	-2.63%
2023-07-31	0	0.380	0.380	0.390	0.380	0.400	3,263,000	1,269,070	0.3889	0.380	0.380	0.390	0.380	0.400	3,263,000	0.3889	-2.56%
2023-07-28	0	0.390	0.385	0.400	0.355	0.395	3,517,000	1,350,455	0.3840	0.390	0.385	0.400	0.355	0.395	3,517,000	0.3840	2.63%
2023-07-27	0	0.380	0.370	0.400	0.380	0.405	4,796,000	1,905,255	0.3973	0.380	0.370	0.400	0.380	0.405	4,796,000	0.3973	0.00%
2023-07-26	0	0.380	0.380	0.385	0.325	0.385	6,270,000	2,242,910	0.3577	0.380	0.380	0.385	0.325	0.385	6,270,000	0.3577	15.15%
2023-07-25	0	0.330	0.320	0.335	0.310	0.335	5,856,000	1,911,035	0.3263	0.330	0.320	0.335	0.310	0.335	5,856,000	0.3263	10.00%
2023-07-24	0	0.300	0.295	0.310	0.300	0.330	5,060,000	1,597,605	0.3157	0.300	0.295	0.310	0.300	0.330	5,060,000	0.3157	-4.76%
2023-07-21	0	0.315	0.310	0.325	0.305	0.335	5,670,000	1,773,445	0.3128	0.315	0.310	0.325	0.305	0.335	5,670,000	0.3128	0.00%
2023-07-20	0	0.315	0.310	0.325	0.315	0.350	5,734,000	1,874,945	0.3270	0.315	0.310	0.325	0.315	0.350	5,734,000	0.3270	-4.55%
2023-07-19	0	0.330	0.330	0.345	0.330	0.355	7,781,000	2,616,450	0.3363	0.330	0.330	0.345	0.330	0.355	7,781,000	0.3363	-9.59%
2023-07-18	0	0.365	0.345	0.375	0.345	0.395	7,498,000	2,760,365	0.3681	0.365	0.345	0.375	0.345	0.395	7,498,000	0.3681	-2.67%
2023-07-14	0	0.375	0.375	0.385	0.370	0.385	521,000	193,760	0.3719	0.375	0.375	0.385	0.370	0.385	521,000	0.3719	-2.60%
2023-07-13	0	0.385	0.375	0.380	0.370	0.400	7,066,000	2,723,960	0.3855	0.385	0.375	0.380	0.370	0.400	7,066,000	0.3855	1.32%
2023-07-12	0	0.380	0.375	0.380	0.370	0.395	3,643,000	1,402,650	0.3850	0.380	0.375	0.380	0.370	0.395	3,643,000	0.3850	-2.56%
2023-07-11	0	0.390	0.390	0.415	0.375	0.415	4,305,000	1,738,120	0.4037	0.390	0.390	0.415	0.375	0.415	4,305,000	0.4037	1.30%
2023-07-10	0	0.385	0.385	0.390	0.370	0.400	5,392,000	2,063,425	0.3827	0.385	0.385	0.390	0.370	0.400	5,392,000	0.3827	1.32%
2023-07-07	0	0.380	0.360	0.385	0.360	0.385	5,193,000	1,913,425	0.3685	0.380	0.360	0.385	0.360	0.385	5,193,000	0.3685	0.00%
2023-07-06	0	0.380	0.370	0.380	0.360	0.405	2,928,000	1,109,965	0.3791	0.380	0.370	0.380	0.360	0.405	2,928,000	0.3791	-2.56%
2023-07-05	0	0.390	0.370	0.395	0.370	0.395	3,080,000	1,172,400	0.3806	0.390	0.370	0.395	0.370	0.395	3,080,000	0.3806	0.00%
2023-07-04	0	0.390	0.380	0.395	0.370	0.415	6,433,000	2,509,315	0.3901	0.390	0.380	0.395	0.370	0.415	6,433,000	0.3901	-2.50%
2023-07-03	0	0.400	0.400	0.410	0.395	0.420	3,268,000	1,321,860	0.4045	0.400	0.400	0.410	0.395	0.420	3,268,000	0.4045	0.00%
2023-06-30	0	0.400	0.400	0.420	0.400	0.470	8,466,000	3,653,220	0.4315	0.400	0.400	0.420	0.400	0.470	8,466,000	0.4315	-1.23%
2023-06-29	0	0.405	0.395	0.405	0.395	0.405	6,506,000	2,618,705	0.4025	0.405	0.395	0.405	0.395	0.405	6,506,000	0.4025	2.53%
2023-06-28	0	0.395	0.395	0.420	0.395	0.435	5,807,000	2,407,245	0.4145	0.395	0.395	0.420	0.395	0.435	5,807,000	0.4145	-3.66%
2023-06-27	0	0.410	0.410	0.420	0.395	0.410	2,569,000	1,016,890	0.3958	0.410	0.410	0.420	0.395	0.410	2,569,000	0.3958	1.23%
2023-06-26	0	0.405	0.395	0.410	0.390	0.415	2,964,000	1,176,300	0.3969	0.405	0.395	0.410	0.390	0.415	2,964,000	0.3969	-2.41%
2023-06-23	0	0.415	0.390	0.420	0.390	0.430	5,489,000	2,224,700	0.4053	0.415	0.390	0.420	0.390	0.430	5,489,000	0.4053	1.22%
2023-06-21	0	0.410	0.410	0.430	0.410	0.465	1,817,000	802,160	0.4415	0.410	0.410	0.430	0.410	0.465	1,817,000	0.4415	-8.89%
2023-06-20	0	0.450	0.440	0.450	0.385	0.450	5,899,000	2,431,065	0.4121	0.450	0.440	0.450	0.385	0.450	5,899,000	0.4121	15.38%
2023-06-19	0	0.390	0.390	0.400	0.350	0.415	4,399,000	1,707,385	0.3881	0.390	0.390	0.400	0.350	0.415	4,399,000	0.3881	11.43%
2023-06-16	0	0.350	0.325	0.360	0.330	0.350	5,323,000	1,780,215	0.3344	0.350	0.325	0.360	0.330	0.350	5,323,000	0.3344	7.69%
2023-06-15	0	0.325	0.305	0.340	0.325	0.340	4,229,000	1,386,920	0.3280	0.325	0.305	0.340	0.325	0.340	4,229,000	0.3280	0.00%
2023-06-14	0	0.325	0.320	0.330	0.320	0.340	1,551,000	497,700	0.3209	0.325	0.320	0.330	0.320	0.340	1,551,000	0.3209	4.84%
2023-06-13	0	0.310	0.305	0.330	0.305	0.325	1,630,000	513,790	0.3152	0.310	0.305	0.330	0.305	0.325	1,630,000	0.3152	1.64%
2023-06-12	0	0.305	0.290	0.305	0.295	0.320	4,694,000	1,446,020	0.3081	0.305	0.290	0.305	0.295	0.320	4,694,000	0.3081	3.39%
2023-06-09	0	0.295	0.280	0.320	0.285	0.315	4,168,000	1,277,485	0.3065	0.295	0.280	0.320	0.285	0.315	4,168,000	0.3065	1.72%
2023-06-08	0	0.290	0.290	0.300	0.280	0.315	4,167,000	1,262,715	0.3030	0.290	0.290	0.300	0.280	0.315	4,167,000	0.3030	-1.69%
2023-06-07	0	0.295	0.290	0.300	0.280	0.300	5,130,000	1,491,875	0.2908	0.295	0.290	0.300	0.280	0.300	5,130,000	0.2908	9.26%
2023-06-06	0	0.270	0.270	0.280	0.265	0.320	3,604,000	1,013,855	0.2813	0.270	0.270	0.280	0.265	0.320	3,604,000	0.2813	-6.90%
2023-06-05	0	0.290	0.290	0.295	0.290	0.295	2,041,000	597,785	0.2929	0.290	0.290	0.295	0.290	0.295	2,041,000	0.2929	-3.33%
2023-06-02	0	0.300	0.295	0.300	0.295	0.305	1,899,000	563,330	0.2966	0.300	0.295	0.300	0.295	0.305	1,899,000	0.2966	-1.64%
2023-06-01	0	0.305	0.300	0.305	0.300	0.320	4,242,000	1,295,315	0.3054	0.305	0.300	0.305	0.300	0.320	4,242,000	0.3054	-4.69%
2023-05-31	0	0.320	0.300	0.330	0.305	0.330	3,806,000	1,193,915	0.3137	0.320	0.300	0.330	0.305	0.330	3,806,000	0.3137	-3.03%
2023-05-30	0	0.330	0.305	0.330	0.295	0.330	4,754,000	1,466,440	0.3085	0.330	0.305	0.330	0.295	0.330	4,754,000	0.3085	4.76%
2023-05-29	0	0.315	0.310	0.320	0.310	0.320	4,509,000	1,427,700	0.3166	0.315	0.310	0.320	0.310	0.320	4,509,000	0.3166	1.61%
2023-05-25	0	0.310	0.300	0.310	0.300	0.320	1,794,000	545,675	0.3042	0.310	0.300	0.310	0.300	0.320	1,794,000	0.3042	6.90%
2023-05-24	0	0.290	0.285	0.315	0.285	0.305	6,647,000	1,954,130	0.2940	0.290	0.285	0.315	0.285	0.305	6,647,000	0.2940	-3.33%
2023-05-23	0	0.300	0.295	0.300	0.300	0.320	2,505,000	786,375	0.3139	0.300	0.295	0.300	0.300	0.320	2,505,000	0.3139	-4.76%
2023-05-22	0	0.315	0.295	0.315	0.290	0.320	5,366,000	1,677,345	0.3126	0.315	0.295	0.315	0.290	0.320	5,366,000	0.3126	1.61%
2023-05-19	0	0.310	0.295	0.310	0.290	0.325	4,473,000	1,344,255	0.3005	0.310	0.295	0.310	0.290	0.325	4,473,000	0.3005	-1.59%
2023-05-18	0	0.315	0.310	0.315	0.310	0.330	2,618,000	840,950	0.3212	0.315	0.310	0.315	0.310	0.330	2,618,000	0.3212	-5.97%
2023-05-17	0	0.335	0.315	0.335	0.310	0.370	3,570,000	1,231,095	0.3448	0.335	0.315	0.335	0.310	0.370	3,570,000	0.3448	-5.63%
2023-05-16	0	0.355	0.350	0.355	0.350	0.375	5,194,000	1,864,645	0.3590	0.355	0.350	0.355	0.350	0.375	5,194,000	0.3590	0.00%
2023-05-15	0	0.355	0.355	0.360	0.355	0.370	4,699,000	1,698,525	0.3615	0.355	0.355	0.360	0.355	0.370	4,699,000	0.3615	-5.33%
2023-05-12	0	0.375	0.365	0.375	0.360	0.375	4,296,000	1,562,295	0.3637	0.375	0.365	0.375	0.360	0.375	4,296,000	0.3637	0.00%
2023-05-11	0	0.375	0.370	0.375	0.360	0.375	3,145,000	1,160,135	0.3689	0.375	0.370	0.375	0.360	0.375	3,145,000	0.3689	-1.32%
2023-05-10	0	0.380	0.380	0.395	0.380	0.405	3,956,000	1,553,680	0.3927	0.380	0.380	0.395	0.380	0.405	3,956,000	0.3927	-5.00%
2023-05-09	0	0.400	0.390	0.400	0.390	0.405	2,320,000	930,640	0.4011	0.400	0.390	0.400	0.390	0.405	2,320,000	0.4011	2.56%
2023-05-08	0	0.390	0.385	0.420	0.385	0.395	5,368,000	2,091,675	0.3897	0.390	0.385	0.420	0.385	0.395	5,368,000	0.3897	2.63%
2023-05-05	0	0.380	0.375	0.395	0.375	0.400	5,371,000	2,045,105	0.3808	0.380	0.375	0.395	0.375	0.400	5,371,000	0.3808	0.00%
2023-05-04	0	0.380	0.370	0.380	0.370	0.390	4,437,000	1,681,800	0.3790	0.380	0.370	0.380	0.370	0.390	4,437,000	0.3790	2.70%
2023-05-03	0	0.370	0.370	0.390	0.370	0.395	2,582,000	976,100	0.3780	0.370	0.370	0.390	0.370	0.395	2,582,000	0.3780	-5.13%
2023-05-02	0	0.390	0.380	0.420	0.370	0.395	4,840,000	1,833,445	0.3788	0.390	0.380	0.420	0.370	0.395	4,840,000	0.3788	0.00%
2023-04-28	0	0.390	0.385	0.395	0.380	0.400	6,050,000	2,328,440	0.3849	0.390	0.385	0.395	0.380	0.400	6,050,000	0.3849	-2.50%
2023-04-27	0	0.400	0.385	0.400	0.385	0.400	4,600,000	1,775,290	0.3859	0.400	0.385	0.400	0.385	0.400	4,600,000	0.3859	-1.23%
2023-04-26	0	0.405	0.395	0.405	0.400	0.425	3,665,000	1,505,790	0.4109	0.405	0.395	0.405	0.400	0.425	3,665,000	0.4109	-3.57%
2023-04-25	0	0.420	0.420	0.425	0.380	0.425	6,455,000	2,556,830	0.3961	0.420	0.420	0.425	0.380	0.425	6,455,000	0.3961	0.00%
2023-04-24	0	0.420	0.400	0.420	0.395	0.430	1,684,000	690,350	0.4099	0.420	0.400	0.420	0.395	0.430	1,684,000	0.4099	5.00%
2023-04-21	0	0.400	0.390	0.400	0.380	0.405	5,485,000	2,121,705	0.3868	0.400	0.390	0.400	0.380	0.405	5,485,000	0.3868	5.26%
2023-04-20	0	0.380	0.380	0.405	0.380	0.410	5,222,000	2,021,995	0.3872	0.380	0.380	0.405	0.380	0.410	5,222,000	0.3872	0.00%
2023-04-19	0	0.380	0.370	0.395	0.380	0.410	4,318,000	1,720,300	0.3984	0.380	0.370	0.395	0.380	0.410	4,318,000	0.3984	-2.56%
2023-04-18	0	0.390	0.390	0.400	0.390	0.405	3,228,000	1,273,665	0.3946	0.390	0.390	0.400	0.390	0.405	3,228,000	0.3946	-2.50%
2023-04-17	0	0.400	0.395	0.400	0.395	0.420	4,455,000	1,807,425	0.4057	0.400	0.395	0.400	0.395	0.420	4,455,000	0.4057	0.00%
2023-04-14	0	0.400	0.395	0.410	0.395	0.405	2,473,000	1,000,945	0.4047	0.400	0.395	0.410	0.395	0.405	2,473,000	0.4047	-2.44%
2023-04-13	0	0.410	0.385	0.420	0.380	0.410	5,598,000	2,175,920	0.3887	0.410	0.385	0.420	0.380	0.410	5,598,000	0.3887	6.49%
2023-04-12	0	0.385	0.380	0.395	0.375	0.390	2,595,000	990,715	0.3818	0.385	0.380	0.395	0.375	0.390	2,595,000	0.3818	0.00%
2023-04-11	0	0.385	0.385	0.400	0.380	0.400	772,000	302,505	0.3918	0.385	0.385	0.400	0.380	0.400	772,000	0.3918	-6.10%
2023-04-06	0	0.410	0.390	0.410	0.400	0.430	4,321,000	1,825,300	0.4224	0.410	0.390	0.410	0.400	0.430	4,321,000	0.4224	-3.53%
2023-04-04	0	0.425	0.415	0.440	0.415	0.450	3,368,000	1,476,190	0.4383	0.425	0.415	0.440	0.415	0.450	3,368,000	0.4383	-3.41%
2023-04-03	0	0.440	0.420	0.460	0.420	0.465	4,087,000	1,780,575	0.4357	0.440	0.420	0.460	0.420	0.465	4,087,000	0.4357	2.33%
2023-03-31	0	0.430	0.410	0.430	0.415	0.445	4,830,000	2,109,455	0.4367	0.430	0.410	0.430	0.415	0.445	4,830,000	0.4367	0.00%
2023-03-30	0	0.430	0.425	0.440	0.430	0.450	4,845,000	2,146,625	0.4431	0.430	0.425	0.440	0.430	0.450	4,845,000	0.4431	0.00%
2023-03-29	0	0.430	0.420	0.435	0.420	0.445	2,929,000	1,251,775	0.4274	0.430	0.420	0.435	0.420	0.445	2,929,000	0.4274	-2.27%
2023-03-28	0	0.440	0.440	0.455	0.435	0.455	3,547,000	1,566,960	0.4418	0.440	0.440	0.455	0.435	0.455	3,547,000	0.4418	-3.30%
2023-03-27	0	0.455	0.440	0.450	0.400	0.460	5,266,000	2,199,955	0.4178	0.455	0.440	0.450	0.400	0.460	5,266,000	0.4178	10.98%
2023-03-24	0	0.410	0.385	0.420	0.375	0.410	4,949,000	1,933,475	0.3907	0.410	0.385	0.420	0.375	0.410	4,949,000	0.3907	3.80%
2023-03-23	0	0.395	0.355	0.395	0.365	0.395	7,242,000	2,699,600	0.3728	0.395	0.355	0.395	0.365	0.395	7,242,000	0.3728	2.60%
2023-03-22	0	0.385	0.370	0.390	0.375	0.400	3,042,000	1,153,830	0.3793	0.385	0.370	0.390	0.375	0.400	3,042,000	0.3793	1.32%
2023-03-21	0	0.380	0.365	0.380	0.365	0.385	6,096,000	2,264,950	0.3715	0.380	0.365	0.380	0.365	0.385	6,096,000	0.3715	-5.00%
2023-03-20	0	0.400	0.395	0.405	0.380	0.415	3,767,000	1,525,750	0.4050	0.400	0.395	0.405	0.380	0.415	3,767,000	0.4050	-2.44%
2023-03-17	0	0.410	0.390	0.415	0.355	0.410	6,331,000	2,414,015	0.3813	0.410	0.390	0.415	0.355	0.410	6,331,000	0.3813	9.33%
2023-03-16	0	0.375	0.365	0.380	0.365	0.420	6,705,000	2,562,395	0.3822	0.375	0.365	0.380	0.365	0.420	6,705,000	0.3822	-5.06%
2023-03-15	0	0.395	0.385	0.400	0.385	0.415	5,331,000	2,146,190	0.4026	0.395	0.385	0.400	0.385	0.415	5,331,000	0.4026	-3.66%
2023-03-14	0	0.410	0.390	0.410	0.400	0.430	4,973,000	2,047,745	0.4118	0.410	0.390	0.410	0.400	0.430	4,973,000	0.4118	2.50%
2023-03-13	0	0.400	0.395	0.415	0.400	0.450	5,107,000	2,185,860	0.4280	0.400	0.395	0.415	0.400	0.450	5,107,000	0.4280	-9.09%
2023-03-10	0	0.440	0.420	0.470	0.420	0.460	2,891,000	1,256,630	0.4347	0.440	0.420	0.470	0.420	0.460	2,891,000	0.4347	-2.22%
2023-03-09	0	0.450	0.445	0.465	0.435	0.490	5,024,000	2,280,685	0.4540	0.450	0.445	0.465	0.435	0.490	5,024,000	0.4540	-3.23%
2023-03-08	0	0.465	0.465	0.510	0.460	0.530	4,590,000	2,283,090	0.4974	0.465	0.465	0.510	0.460	0.530	4,590,000	0.4974	-7.00%
2023-03-07	0	0.500	0.500	0.520	0.435	0.550	10,608,000	5,149,590	0.4854	0.500	0.500	0.520	0.435	0.550	10,608,000	0.4854	13.64%
2023-03-06	0	0.440	0.435	0.455	0.425	0.445	3,630,000	1,590,980	0.4383	0.440	0.435	0.455	0.425	0.445	3,630,000	0.4383	0.00%
2023-03-03	0	0.440	0.435	0.445	0.425	0.470	3,431,000	1,551,945	0.4523	0.440	0.435	0.445	0.425	0.470	3,431,000	0.4523	-4.35%
2023-03-02	0	0.460	0.440	0.470	0.395	0.520	4,821,000	2,170,925	0.4503	0.460	0.440	0.470	0.395	0.520	4,821,000	0.4503	13.58%
2023-03-01	0	0.405	0.385	0.415	0.350	0.410	4,110,000	1,545,520	0.3760	0.405	0.385	0.415	0.350	0.410	4,110,000	0.3760	15.71%
2023-02-28	0	0.350	0.345	0.365	0.345	0.360	5,163,000	1,828,385	0.3541	0.350	0.345	0.365	0.345	0.360	5,163,000	0.3541	-1.41%
2023-02-27	0	0.355	0.345	0.360	0.345	0.360	2,346,000	823,895	0.3512	0.355	0.345	0.360	0.345	0.360	2,346,000	0.3512	-1.39%
2023-02-24	0	0.360	0.340	0.390	0.340	0.360	1,324,000	458,360	0.3462	0.360	0.340	0.390	0.340	0.360	1,324,000	0.3462	1.41%
2023-02-23	0	0.355	0.350	0.380	0.345	0.365	4,462,000	1,570,750	0.3520	0.355	0.350	0.380	0.345	0.365	4,462,000	0.3520	-2.74%
2023-02-22	0	0.365	0.355	0.365	0.350	0.365	1,076,000	380,255	0.3534	0.365	0.355	0.365	0.350	0.365	1,076,000	0.3534	1.39%
2023-02-21	0	0.360	0.360	0.380	0.350	0.385	3,600,000	1,321,860	0.3672	0.360	0.360	0.380	0.350	0.385	3,600,000	0.3672	-7.69%
2023-02-20	0	0.390	0.380	0.400	0.380	0.425	2,412,000	960,950	0.3984	0.390	0.380	0.400	0.380	0.425	2,412,000	0.3984	-4.88%
2023-02-17	0	0.410	0.400	0.425	0.400	0.430	1,282,000	522,050	0.4072	0.410	0.400	0.425	0.400	0.430	1,282,000	0.4072	-3.53%
2023-02-16	0	0.425	0.420	0.435	0.410	0.430	2,849,000	1,187,630	0.4169	0.425	0.420	0.435	0.410	0.430	2,849,000	0.4169	1.19%
2023-02-15	0	0.420	0.415	0.435	0.415	0.430	4,249,000	1,805,730	0.4250	0.420	0.415	0.435	0.415	0.430	4,249,000	0.4250	-3.45%
2023-02-14	0	0.435	0.430	0.435	0.430	0.440	1,597,000	701,895	0.4395	0.435	0.430	0.435	0.430	0.440	1,597,000	0.4395	0.00%
2023-02-13	0	0.435	0.430	0.445	0.415	0.450	2,692,000	1,189,390	0.4418	0.435	0.430	0.445	0.415	0.450	2,692,000	0.4418	-4.40%
2023-02-10	0	0.455	0.455	0.460	0.455	0.480	4,425,000	2,088,110	0.4719	0.455	0.455	0.460	0.455	0.480	4,425,000	0.4719	-8.08%
2023-02-09	0	0.495	0.480	0.495	0.475	0.495	503,000	239,240	0.4756	0.495	0.480	0.495	0.475	0.495	503,000	0.4756	0.00%
2023-02-08	0	0.495	0.490	0.510	0.480	0.520	4,186,000	2,080,640	0.4970	0.495	0.490	0.510	0.480	0.520	4,186,000	0.4970	-1.00%
2023-02-07	0	0.500	0.500	0.520	0.485	0.510	1,349,000	669,215	0.4961	0.500	0.500	0.520	0.485	0.510	1,349,000	0.4961	-3.85%
2023-02-06	0	0.520	0.520	0.530	0.510	0.560	4,397,000	2,369,550	0.5389	0.520	0.520	0.530	0.510	0.560	4,397,000	0.5389	1.96%
2023-02-03	0	0.510	0.500	0.520	0.490	0.520	778,000	384,400	0.4941	0.510	0.500	0.520	0.490	0.520	778,000	0.4941	3.03%
2023-02-02	0	0.495	0.490	0.510	0.465	0.520	3,715,000	1,815,030	0.4886	0.495	0.490	0.510	0.465	0.520	3,715,000	0.4886	-4.81%
2023-02-01	0	0.520	0.510	0.520	0.500	0.550	2,805,000	1,501,060	0.5351	0.520	0.510	0.520	0.500	0.550	2,805,000	0.5351	-5.45%
2023-01-31	0	0.550	0.540	0.550	0.530	0.600	2,578,000	1,474,700	0.5720	0.550	0.540	0.550	0.530	0.600	2,578,000	0.5720	-1.79%
2023-01-30	0	0.560	0.520	0.560	0.500	0.580	4,177,000	2,241,970	0.5367	0.560	0.520	0.560	0.500	0.580	4,177,000	0.5367	5.66%
2023-01-27	0	0.530	0.520	0.530	0.495	0.680	6,909,000	4,043,560	0.5853	0.530	0.520	0.530	0.495	0.680	6,909,000	0.5853	-10.17%
2023-01-26	0	0.590	0.580	0.590	0.460	0.620	13,958,000	7,695,680	0.5513	0.590	0.580	0.590	0.460	0.620	13,958,000	0.5513	24.21%
2023-01-20	0	0.475	0.460	0.475	0.350	0.475	14,638,000	6,239,590	0.4263	0.475	0.460	0.475	0.350	0.475	14,638,000	0.4263	30.14%
2023-01-19	0	0.365	0.360	0.365	0.310	0.365	6,931,000	2,243,980	0.3238	0.365	0.360	0.365	0.310	0.365	6,931,000	0.3238	19.67%
2023-01-18	0	0.305	0.300	0.330	0.290	0.305	4,495,000	1,359,120	0.3024	0.305	0.300	0.330	0.290	0.305	4,495,000	0.3024	1.67%
2023-01-17	0	0.300	0.300	0.310	0.295	0.325	3,602,000	1,120,895	0.3112	0.300	0.300	0.310	0.295	0.325	3,602,000	0.3112	1.69%
2023-01-16	0	0.295	0.295	0.300	0.295	0.310	9,826,000	2,923,490	0.2975	0.295	0.295	0.300	0.295	0.310	9,826,000	0.2975	0.00%
2023-01-13	0	0.295	0.295	0.300	0.280	0.295	5,269,000	1,536,095	0.2915	0.295	0.295	0.300	0.280	0.295	5,269,000	0.2915	0.00%
2023-01-12	0	0.295	0.290	0.300	0.295	0.300	3,344,000	986,570	0.2950	0.295	0.290	0.300	0.295	0.300	3,344,000	0.2950	0.00%
2023-01-11	0	0.295	0.290	0.300	0.285	0.300	2,605,000	760,915	0.2921	0.295	0.290	0.300	0.285	0.300	2,605,000	0.2921	1.72%
2023-01-10	0	0.290	0.285	0.295	0.285	0.300	4,831,000	1,425,110	0.2950	0.290	0.285	0.295	0.285	0.300	4,831,000	0.2950	0.00%
2023-01-09	0	0.290	0.285	0.295	0.290	0.300	5,633,000	1,688,625	0.2998	0.290	0.285	0.295	0.290	0.300	5,633,000	0.2998	-1.69%
2023-01-06	0	0.295	0.285	0.315	0.295	0.320	3,448,000	1,077,150	0.3124	0.295	0.285	0.315	0.295	0.320	3,448,000	0.3124	0.00%
2023-01-05	0	0.295	0.295	0.300	0.295	0.310	2,682,000	819,385	0.3055	0.295	0.295	0.300	0.295	0.310	2,682,000	0.3055	1.72%
2023-01-04	0	0.290	0.280	0.300	0.290	0.300	2,022,000	596,440	0.2950	0.290	0.280	0.300	0.290	0.300	2,022,000	0.2950	-1.69%
2023-01-03	0	0.295	0.290	0.300	0.280	0.300	5,524,000	1,628,820	0.2949	0.295	0.290	0.300	0.280	0.300	5,524,000	0.2949	1.72%
2022-12-30	0	0.290	0.290	0.295	0.285	0.300	4,969,000	1,476,220	0.2971	0.290	0.290	0.295	0.285	0.300	4,969,000	0.2971	-3.33%
2022-12-29	0	0.300	0.295	0.300	0.290	0.300	6,548,000	1,936,200	0.2957	0.300	0.295	0.300	0.290	0.300	6,548,000	0.2957	3.45%
2022-12-28	0	0.290	0.295	0.315	0.290	0.345	2,399,000	731,035	0.3047	0.290	0.295	0.315	0.290	0.345	2,399,000	0.3047	-3.33%
2022-12-23	0	0.300	0.300	0.325	0.285	0.300	6,266,000	1,840,895	0.2938	0.300	0.300	0.325	0.285	0.300	6,266,000	0.2938	0.00%
2022-12-22	0	0.300	0.285	0.305	0.285	0.300	2,930,000	876,670	0.2992	0.300	0.285	0.305	0.285	0.300	2,930,000	0.2992	0.00%
2022-12-21	0	0.300	0.290	0.300	0.290	0.300	3,066,000	904,690	0.2951	0.300	0.290	0.300	0.290	0.300	3,066,000	0.2951	3.45%
2022-12-20	0	0.290	0.290	0.305	0.280	0.300	7,237,000	2,134,455	0.2949	0.290	0.290	0.305	0.280	0.300	7,237,000	0.2949	1.75%
2022-12-19	0	0.285	0.275	0.285	0.275	0.290	3,944,000	1,132,270	0.2871	0.285	0.275	0.285	0.275	0.290	3,944,000	0.2871	-1.72%
2022-12-16	0	0.290	0.280	0.295	0.280	0.290	42,000	11,860	0.2824	0.290	0.280	0.295	0.280	0.290	42,000	0.2824	0.00%
2022-12-15	0	0.290	0.285	0.300	0.285	0.295	5,335,000	1,556,155	0.2917	0.290	0.285	0.300	0.285	0.295	5,335,000	0.2917	-3.33%
2022-12-14	0	0.300	0.285	0.300	0.285	0.300	2,035,000	600,110	0.2949	0.300	0.285	0.300	0.285	0.300	2,035,000	0.2949	1.69%
2022-12-13	0	0.295	0.290	0.300	0.280	0.305	4,146,000	1,232,555	0.2973	0.295	0.290	0.300	0.280	0.305	4,146,000	0.2973	0.00%
2022-12-12	0	0.295	0.285	0.300	0.290	0.300	4,779,000	1,401,105	0.2932	0.295	0.285	0.300	0.290	0.300	4,779,000	0.2932	1.72%
2022-12-09	0	0.290	0.290	0.300	0.280	0.300	279,000	82,000	0.2939	0.290	0.290	0.300	0.280	0.300	279,000	0.2939	-3.33%
2022-12-08	0	0.300	0.295	0.300	0.290	0.300	4,033,000	1,189,640	0.2950	0.300	0.295	0.300	0.290	0.300	4,033,000	0.2950	3.45%
2022-12-07	0	0.290	0.295	0.300	0.285	0.300	3,940,000	1,160,935	0.2947	0.290	0.295	0.300	0.285	0.300	3,940,000	0.2947	1.75%
2022-12-06	0	0.285	0.290	0.295	0.280	0.300	4,502,000	1,285,170	0.2855	0.285	0.290	0.295	0.280	0.300	4,502,000	0.2855	1.79%
2022-12-05	0	0.280	0.275	0.295	0.275	0.295	5,609,000	1,612,470	0.2875	0.280	0.275	0.295	0.275	0.295	5,609,000	0.2875	1.82%
2022-12-02	0	0.275	0.270	0.290	0.270	0.285	180,000	50,570	0.2809	0.275	0.270	0.290	0.270	0.285	180,000	0.2809	0.00%
2022-12-01	0	0.275	0.275	0.280	0.265	0.285	6,680,000	1,859,265	0.2783	0.275	0.275	0.280	0.265	0.285	6,680,000	0.2783	-3.51%
2022-11-30	0	0.285	0.275	0.285	0.270	0.285	2,465,000	675,790	0.2742	0.285	0.275	0.285	0.270	0.285	2,465,000	0.2742	3.64%
2022-11-29	0	0.275	0.275	0.285	0.265	0.275	5,110,000	1,405,025	0.2750	0.275	0.275	0.285	0.265	0.275	5,110,000	0.2750	0.00%
2022-11-28	0	0.275	0.270	0.285	0.265	0.280	6,591,000	1,804,480	0.2738	0.275	0.270	0.285	0.265	0.280	6,591,000	0.2738	0.00%
2022-11-25	0	0.275	0.275	0.285	0.265	0.280	1,891,000	517,505	0.2737	0.275	0.275	0.285	0.265	0.280	1,891,000	0.2737	-1.79%
2022-11-24	0	0.280	0.265	0.285	0.265	0.280	4,461,000	1,236,410	0.2772	0.280	0.265	0.285	0.265	0.280	4,461,000	0.2772	0.00%
2022-11-23	0	0.280	0.280	0.285	0.270	0.285	479,000	132,115	0.2758	0.280	0.280	0.285	0.270	0.285	479,000	0.2758	-5.08%
2022-11-22	0	0.295	0.295	0.300	0.265	0.290	660,000	184,555	0.2796	0.295	0.295	0.300	0.265	0.290	660,000	0.2796	7.27%
2022-11-21	0	0.275	0.275	0.280	0.265	0.300	8,790,000	2,445,210	0.2782	0.275	0.275	0.280	0.265	0.300	8,790,000	0.2782	0.00%
2022-11-18	0	0.275	0.270	0.280	0.265	0.280	1,757,000	483,925	0.2754	0.275	0.270	0.280	0.265	0.280	1,757,000	0.2754	3.77%
2022-11-17	0	0.265	0.255	0.265	0.255	0.280	2,202,000	572,530	0.2600	0.265	0.255	0.265	0.255	0.280	2,202,000	0.2600	-3.64%
2022-11-16	0	0.275	0.275	0.280	0.255	0.280	1,949,000	525,405	0.2696	0.275	0.275	0.280	0.255	0.280	1,949,000	0.2696	3.77%
2022-11-15	0	0.265	0.250	0.265	0.250	0.265	4,306,000	1,127,530	0.2619	0.265	0.250	0.265	0.250	0.265	4,306,000	0.2619	0.00%
2022-11-14	0	0.265	0.260	0.265	0.255	0.265	3,819,000	1,003,855	0.2629	0.265	0.260	0.265	0.255	0.265	3,819,000	0.2629	0.00%
2022-11-11	0	0.265	0.270	0.275	0.255	0.270	4,007,000	1,061,325	0.2649	0.265	0.270	0.275	0.255	0.270	4,007,000	0.2649	-1.85%
2022-11-10	0	0.270	0.265	0.270	0.255	0.270	1,115,000	295,400	0.2649	0.270	0.265	0.270	0.255	0.270	1,115,000	0.2649	1.89%
2022-11-09	0	0.265	0.260	0.265	0.260	0.280	2,874,000	765,975	0.2665	0.265	0.260	0.265	0.260	0.280	2,874,000	0.2665	0.00%
2022-11-08	0	0.265	0.265	0.270	0.265	0.270	811,000	218,540	0.2695	0.265	0.265	0.270	0.265	0.270	811,000	0.2695	-5.36%
2022-11-07	0	0.280	0.270	0.280	0.270	0.290	5,975,000	1,645,480	0.2754	0.280	0.270	0.280	0.270	0.290	5,975,000	0.2754	-1.75%
2022-11-04	0	0.285	0.265	0.285	0.265	0.295	3,476,000	988,945	0.2845	0.285	0.265	0.285	0.265	0.295	3,476,000	0.2845	0.00%
2022-11-03	0	0.285	0.275	0.285	0.270	0.285	6,218,000	1,719,935	0.2766	0.285	0.275	0.285	0.270	0.285	6,218,000	0.2766	0.00%
2022-11-02	0	0.285	0.280	0.285	0.275	0.290	49,000	13,590	0.2773	0.285	0.280	0.285	0.275	0.290	49,000	0.2773	0.00%
2022-11-01	0	0.285	0.285	0.300	0.285	0.300	4,475,000	1,297,725	0.2900	0.285	0.285	0.300	0.285	0.300	4,475,000	0.2900	-1.72%
2022-10-31	0	0.290	0.290	0.300	0.265	0.300	730,000	214,180	0.2934	0.290	0.290	0.300	0.265	0.300	730,000	0.2934	0.00%
2022-10-28	0	0.290	0.275	0.290	0.290	0.300	3,656,000	1,066,320	0.2917	0.290	0.275	0.290	0.290	0.300	3,656,000	0.2917	1.75%
2022-10-27	0	0.285	0.285	0.305	0.285	0.305	5,182,000	1,517,880	0.2929	0.285	0.285	0.305	0.285	0.305	5,182,000	0.2929	-3.39%
2022-10-26	0	0.295	0.285	0.295	0.280	0.295	2,607,000	751,120	0.2881	0.295	0.285	0.295	0.280	0.295	2,607,000	0.2881	3.51%
2022-10-25	0	0.285	0.285	0.290	0.285	0.300	2,643,000	776,625	0.2938	0.285	0.285	0.290	0.285	0.300	2,643,000	0.2938	-1.72%
2022-10-24	0	0.290	0.265	0.290	0.255	0.295	2,471,000	680,870	0.2755	0.290	0.265	0.290	0.255	0.295	2,471,000	0.2755	5.45%
2022-10-21	0	0.275	0.275	0.285	0.275	0.280	5,743,000	1,607,740	0.2799	0.275	0.275	0.285	0.275	0.280	5,743,000	0.2799	0.00%
2022-10-20	0	0.275	0.275	0.285	0.260	0.285	2,282,000	638,185	0.2797	0.275	0.275	0.285	0.260	0.285	2,282,000	0.2797	-1.79%
2022-10-19	0	0.280	0.270	0.285	0.280	0.285	2,530,000	713,650	0.2821	0.280	0.270	0.285	0.280	0.285	2,530,000	0.2821	1.82%
2022-10-18	0	0.275	0.275	0.290	0.270	0.285	2,355,000	670,350	0.2846	0.275	0.275	0.290	0.270	0.285	2,355,000	0.2846	-3.51%
2022-10-17	0	0.285	0.280	0.295	0.280	0.285	13,973,000	3,982,035	0.2850	0.285	0.280	0.295	0.280	0.285	13,973,000	0.2850	1.79%
2022-10-14	0	0.280	0.280	0.295	0.265	0.290	1,738,000	490,540	0.2822	0.280	0.280	0.295	0.265	0.290	1,738,000	0.2822	0.00%
2022-10-13	0	0.280	0.280	0.295	0.270	0.275	7,372,000	1,990,455	0.2700	0.280	0.280	0.295	0.270	0.275	7,372,000	0.2700	3.70%
2022-10-12	0	0.270	0.270	0.275	0.260	0.260	1,000	260	0.2600	0.270	0.270	0.275	0.260	0.260	1,000	0.2600	-3.57%
2022-10-11	0	0.280	0.280	0.295	-	-	0	0	-	0.280	0.280	0.295	-	-	0	-	7.69%
2022-10-10	0	0.260	0.260	0.265	0.250	0.260	50,000	12,900	0.2580	0.260	0.260	0.265	0.250	0.260	50,000	0.2580	-5.45%
2022-10-07	0	0.275	0.275	0.295	0.250	0.270	15,926,000	4,140,760	0.2600	0.275	0.275	0.295	0.250	0.270	15,926,000	0.2600	5.77%
2022-10-06	0	0.260	0.265	0.290	0.221	0.239	22,000	5,201	0.2364	0.260	0.265	0.290	0.221	0.239	22,000	0.2364	15.56%
2022-10-05	0	0.225	0.235	0.241	0.220	0.235	34,000	7,608	0.2238	0.225	0.235	0.241	0.220	0.235	34,000	0.2238	-8.16%
2022-10-03	0	0.245	0.248	0.250	-	-	0	0	-	0.245	0.248	0.250	-	-	0	-	4.26%
2022-09-30	0	0.235	0.225	0.247	-	-	0	0	-	0.235	0.225	0.247	-	-	0	-	0.00%
2022-09-29	0	0.235	0.210	0.240	0.220	0.240	416,000	94,222	0.2265	0.235	0.210	0.240	0.220	0.240	416,000	0.2265	-7.84%
2022-09-28	0	0.255	0.211	0.255	-	-	0	0	-	0.255	0.211	0.255	-	-	0	-	0.00%
2022-09-27	0	0.255	0.225	0.255	-	-	0	0	-	0.255	0.225	0.255	-	-	0	-	0.00%
2022-09-26	0	0.255	0.255	0.260	0.236	0.255	441,000	109,475	0.2482	0.255	0.255	0.260	0.236	0.255	441,000	0.2482	-3.77%
2022-09-23	0	0.265	-	0.265	-	-	5,000	1,275	0.2550	0.265	-	0.265	-	-	5,000	0.2550	0.00%
2022-09-22	0	0.265	0.265	0.270	0.250	0.265	165,000	42,675	0.2586	0.265	0.265	0.270	0.250	0.265	165,000	0.2586	6.00%
2022-09-21	0	0.250	0.255	0.275	-	-	0	0	-	0.250	0.255	0.275	-	-	0	-	0.00%
2022-09-20	0	0.250	0.255	0.285	0.250	0.250	41,000	10,250	0.2500	0.250	0.255	0.285	0.250	0.250	41,000	0.2500	-3.85%
2022-09-19	0	0.260	0.260	0.275	0.260	0.265	259,000	67,680	0.2613	0.260	0.260	0.275	0.260	0.265	259,000	0.2613	-3.70%
2022-09-16	0	0.270	0.260	0.285	-	-	0	0	-	0.270	0.260	0.285	-	-	0	-	0.00%
2022-09-15	0	0.270	0.260	0.285	-	-	0	0	-	0.270	0.260	0.285	-	-	0	-	0.00%
2022-09-14	0	0.270	0.255	0.280	-	-	0	0	-	0.270	0.255	0.280	-	-	0	-	0.00%
2022-09-13	0	0.270	0.270	0.285	0.265	0.270	132,000	35,635	0.2700	0.270	0.270	0.285	0.265	0.270	132,000	0.2700	-3.57%
2022-09-09	0	0.280	0.280	0.285	0.270	0.270	8,000	2,160	0.2700	0.280	0.280	0.285	0.270	0.270	8,000	0.2700	-3.45%
2022-09-08	0	0.290	0.270	0.290	-	-	0	0	-	0.290	0.270	0.290	-	-	0	-	0.00%
2022-09-07	0	0.290	0.270	0.290	-	-	0	0	-	0.290	0.270	0.290	-	-	0	-	0.00%
2022-09-06	0	0.290	0.285	0.300	0.285	0.290	395,000	113,125	0.2864	0.290	0.285	0.300	0.285	0.290	395,000	0.2864	5.45%
2022-09-05	0	0.275	0.275	0.290	0.270	0.270	3,000	810	0.2700	0.275	0.275	0.290	0.270	0.270	3,000	0.2700	-1.79%
2022-09-02	0	0.280	0.275	0.285	0.270	0.285	129,000	36,450	0.2826	0.280	0.275	0.285	0.270	0.285	129,000	0.2826	1.82%
2022-09-01	0	0.275	0.275	0.290	-	-	0	0	-	0.275	0.275	0.290	-	-	0	-	0.00%
2022-08-31	0	0.275	0.275	0.290	0.270	0.275	11,000	2,995	0.2723	0.275	0.275	0.290	0.270	0.275	11,000	0.2723	-1.79%
2022-08-30	0	0.280	0.270	0.290	0.270	0.295	452,000	127,315	0.2817	0.280	0.270	0.290	0.270	0.295	452,000	0.2817	0.00%
2022-08-29	0	0.280	0.260	0.290	-	-	0	0	-	0.280	0.260	0.290	-	-	0	-	0.00%
2022-08-26	0	0.280	0.275	0.290	0.255	0.290	208,000	58,550	0.2815	0.280	0.275	0.290	0.255	0.290	208,000	0.2815	-5.08%
2022-08-25	0	0.295	0.280	0.300	0.295	0.295	10,000	2,950	0.2950	0.295	0.280	0.300	0.295	0.295	10,000	0.2950	5.36%
2022-08-24	0	0.280	0.275	0.295	0.280	0.280	1,000	280	0.2800	0.280	0.275	0.295	0.280	0.280	1,000	0.2800	1.82%
2022-08-23	0	0.275	0.265	0.295	-	-	0	0	-	0.275	0.265	0.295	-	-	0	-	0.00%
2022-08-22	0	0.275	0.260	0.295	0.275	0.275	6,000	1,650	0.2750	0.275	0.260	0.295	0.275	0.275	6,000	0.2750	-8.33%
2022-08-19	0	0.300	0.275	0.300	0.300	0.300	4,000	1,200	0.3000	0.300	0.275	0.300	0.300	0.300	4,000	0.3000	7.14%
2022-08-18	0	0.280	0.280	0.300	0.275	0.310	104,000	31,555	0.3034	0.280	0.280	0.300	0.275	0.310	104,000	0.3034	1.82%
2022-08-17	0	0.275	0.275	0.300	0.275	0.315	281,000	87,555	0.3116	0.275	0.275	0.300	0.275	0.315	281,000	0.3116	-3.51%
2022-08-16	0	0.285	0.280	0.305	0.275	0.315	54,000	16,190	0.2998	0.285	0.280	0.305	0.275	0.315	54,000	0.2998	1.79%
2022-08-15	0	0.280	0.280	0.290	0.265	0.280	311,000	86,980	0.2797	0.280	0.280	0.290	0.265	0.280	311,000	0.2797	0.00%
2022-08-12	0	0.280	0.275	0.300	0.280	0.300	101,000	28,680	0.2840	0.280	0.275	0.300	0.280	0.300	101,000	0.2840	0.00%
2022-08-11	0	0.280	0.280	0.300	-	-	0	0	-	0.280	0.280	0.300	-	-	0	-	3.70%
2022-08-10	0	0.270	0.270	0.305	0.270	0.290	3,000	850	0.2833	0.270	0.270	0.305	0.270	0.290	3,000	0.2833	-10.00%
2022-08-09	0	0.300	0.270	0.310	0.255	0.310	1,104,000	331,360	0.3001	0.300	0.270	0.310	0.255	0.310	1,104,000	0.3001	0.00%
2022-08-08	0	0.300	0.285	0.300	0.285	0.300	22,000	6,585	0.2993	0.300	0.285	0.300	0.285	0.300	22,000	0.2993	7.14%
2022-08-05	0	0.280	0.280	0.295	0.280	0.300	1,027,000	292,865	0.2852	0.280	0.280	0.295	0.280	0.300	1,027,000	0.2852	1.82%
2022-08-04	0	0.275	0.233	0.275	-	-	0	0	-	0.275	0.233	0.275	-	-	0	-	0.00%
2022-08-03	0	0.275	0.233	0.300	-	-	0	0	-	0.275	0.233	0.300	-	-	0	-	0.00%
2022-08-02	0	0.275	0.270	0.300	0.270	0.275	222,000	60,540	0.2727	0.275	0.270	0.300	0.270	0.275	222,000	0.2727	0.00%
2022-08-01	0	0.275	0.255	0.275	0.275	0.295	132,000	38,370	0.2907	0.275	0.255	0.275	0.275	0.295	132,000	0.2907	-5.17%
2022-07-29	0	0.290	0.250	0.290	0.290	0.295	501,000	147,790	0.2950	0.290	0.250	0.290	0.290	0.295	501,000	0.2950	-1.69%
2022-07-28	0	0.295	0.260	0.295	0.275	0.320	483,000	144,225	0.2986	0.295	0.260	0.295	0.275	0.320	483,000	0.2986	15.69%
2022-07-27	0	0.255	0.255	0.260	0.244	0.260	150,000	38,330	0.2555	0.255	0.255	0.260	0.244	0.260	150,000	0.2555	5.37%
2022-07-26	0	0.242	0.242	0.243	0.232	0.245	1,468,000	350,803	0.2390	0.242	0.242	0.243	0.232	0.245	1,468,000	0.2390	4.31%
2022-07-25	0	0.232	0.232	0.233	0.230	0.233	232,000	53,396	0.2302	0.232	0.232	0.233	0.230	0.233	232,000	0.2302	-3.73%
2022-07-22	0	0.241	0.231	0.241	0.240	0.246	401,000	97,393	0.2429	0.241	0.231	0.241	0.240	0.246	401,000	0.2429	2.99%
2022-07-21	0	0.234	0.229	0.235	0.230	0.234	377,000	88,021	0.2335	0.234	0.229	0.235	0.230	0.234	377,000	0.2335	0.43%
2022-07-20	0	0.233	0.228	0.235	0.233	0.250	140,000	34,170	0.2441	0.233	0.228	0.235	0.233	0.250	140,000	0.2441	-3.72%
2022-07-19	0	0.242	0.230	0.242	0.230	0.242	418,000	100,809	0.2412	0.242	0.230	0.242	0.230	0.242	418,000	0.2412	5.22%
2022-07-18	0	0.230	0.230	0.237	0.230	0.255	197,000	47,212	0.2397	0.230	0.230	0.237	0.230	0.255	197,000	0.2397	-11.54%
2022-07-15	0	0.260	0.247	0.260	0.230	0.260	1,028,000	254,376	0.2474	0.260	0.247	0.260	0.230	0.260	1,028,000	0.2474	-3.70%
2022-07-14	0	0.270	0.260	0.275	-	-	0	0	-	0.270	0.260	0.275	-	-	0	-	0.00%
2022-07-13	0	0.270	0.260	0.275	-	-	0	0	-	0.270	0.260	0.275	-	-	0	-	0.00%
2022-07-12	0	0.270	0.260	0.275	-	-	0	0	-	0.270	0.260	0.275	-	-	0	-	0.00%
2022-07-11	0	0.270	0.270	0.275	0.265	0.265	12,000	3,180	0.2650	0.270	0.270	0.275	0.265	0.265	12,000	0.2650	-1.82%
2022-07-08	0	0.275	0.265	0.275	0.265	0.275	65,000	17,255	0.2655	0.275	0.265	0.275	0.265	0.275	65,000	0.2655	0.00%
2022-07-07	0	0.275	0.265	0.280	-	-	0	0	-	0.275	0.265	0.280	-	-	0	-	0.00%
2022-07-06	0	0.275	0.265	0.280	-	-	0	0	-	0.275	0.265	0.280	-	-	0	-	0.00%
2022-07-05	0	0.275	0.265	0.275	-	-	0	0	-	0.275	0.265	0.275	-	-	0	-	-1.79%
2022-07-04	0	0.280	0.270	0.280	0.265	0.285	994,000	276,485	0.2782	0.280	0.270	0.280	0.265	0.285	994,000	0.2782	1.82%
2022-06-30	0	0.275	0.270	0.275	0.265	0.275	51,000	14,010	0.2747	0.275	0.270	0.275	0.265	0.275	51,000	0.2747	0.00%
2022-06-29	0	0.275	0.265	0.280	-	-	0	0	-	0.275	0.265	0.280	-	-	0	-	0.00%
2022-06-28	0	0.275	0.270	0.275	0.260	0.275	309,000	82,820	0.2680	0.275	0.270	0.275	0.260	0.275	309,000	0.2680	0.00%
2022-06-27	0	0.275	0.260	0.275	0.265	0.275	148,000	39,485	0.2668	0.275	0.260	0.275	0.265	0.275	148,000	0.2668	0.00%
2022-06-24	0	0.275	0.275	0.280	0.265	0.280	527,000	144,155	0.2735	0.275	0.275	0.280	0.265	0.280	527,000	0.2735	-1.79%
2022-06-23	0	0.280	0.275	0.280	0.270	0.290	195,000	54,955	0.2818	0.280	0.275	0.280	0.270	0.290	195,000	0.2818	0.00%
2022-06-22	0	0.280	0.275	0.280	0.265	0.280	447,000	120,295	0.2691	0.280	0.275	0.280	0.265	0.280	447,000	0.2691	-5.08%
2022-06-21	0	0.295	0.280	0.295	0.295	0.295	1,000	295	0.2950	0.295	0.280	0.295	0.295	0.295	1,000	0.2950	9.26%
2022-06-20	0	0.270	0.270	0.290	0.270	0.270	4,000	1,080	0.2700	0.270	0.270	0.290	0.270	0.270	4,000	0.2700	-5.26%
2022-06-17	0	0.285	0.270	0.300	-	-	0	0	-	0.285	0.270	0.300	-	-	0	-	0.00%
2022-06-16	0	0.285	0.280	0.285	0.280	0.285	21,000	5,980	0.2848	0.285	0.280	0.285	0.280	0.285	21,000	0.2848	0.00%
2022-06-15	0	0.285	0.290	0.295	0.270	0.295	1,165,000	333,030	0.2859	0.285	0.290	0.295	0.270	0.295	1,165,000	0.2859	0.00%
2022-06-14	0	0.285	0.280	0.285	-	-	0	0	-	0.285	0.280	0.285	-	-	0	-	-1.72%
2022-06-13	0	0.290	0.285	0.290	0.280	0.290	674,000	190,760	0.2830	0.290	0.285	0.290	0.280	0.290	674,000	0.2830	-4.92%
2022-06-10	0	0.305	0.290	0.315	-	-	0	0	-	0.305	0.290	0.315	-	-	0	-	0.00%
2022-06-09	0	0.305	0.305	0.310	0.280	0.305	736,000	212,000	0.2880	0.305	0.305	0.310	0.280	0.305	736,000	0.2880	-1.61%
2022-06-08	0	0.310	0.300	0.305	0.310	0.310	44,000	13,640	0.3100	0.310	0.300	0.305	0.310	0.310	44,000	0.3100	0.00%
2022-06-07	0	0.310	0.295	0.310	0.310	0.310	53,000	16,580	0.3128	0.310	0.295	0.310	0.310	0.310	53,000	0.3128	1.64%
2022-06-06	0	0.305	0.290	0.310	-	-	0	0	-	0.305	0.290	0.310	-	-	0	-	0.00%
2022-06-02	0	0.305	0.295	0.310	-	-	0	0	-	0.305	0.295	0.310	-	-	0	-	0.00%
2022-06-01	0	0.305	0.305	0.310	0.295	0.305	44,000	13,410	0.3048	0.305	0.305	0.310	0.295	0.305	44,000	0.3048	-1.61%
2022-05-31	0	0.310	0.300	0.310	0.275	0.310	278,000	80,280	0.2888	0.310	0.300	0.310	0.275	0.310	278,000	0.2888	1.64%
2022-05-30	0	0.305	0.295	0.300	0.305	0.305	38,000	11,590	0.3050	0.305	0.295	0.300	0.305	0.305	38,000	0.3050	0.00%
2022-05-27	0	0.305	0.295	0.305	0.305	0.305	182,000	55,510	0.3050	0.305	0.295	0.305	0.305	0.305	182,000	0.3050	0.00%
2022-05-26	0	0.305	0.300	0.305	0.295	0.305	51,000	15,055	0.2952	0.305	0.300	0.305	0.295	0.305	51,000	0.2952	3.39%
2022-05-25	0	0.295	0.275	0.305	-	-	0	0	-	0.295	0.275	0.305	-	-	0	-	0.00%
2022-05-24	0	0.295	0.295	0.300	0.295	0.300	29,000	8,650	0.2983	0.295	0.295	0.300	0.295	0.300	29,000	0.2983	-3.28%
2022-05-23	0	0.305	0.275	0.305	-	-	0	0	-	0.305	0.275	0.305	-	-	0	-	-1.61%
2022-05-20	0	0.310	0.275	0.310	-	-	0	0	-	0.310	0.275	0.310	-	-	0	-	0.00%
2022-05-19	0	0.310	0.275	0.310	0.315	0.315	1,000	315	0.3150	0.310	0.275	0.310	0.315	0.315	1,000	0.3150	3.33%
2022-05-18	0	0.300	0.275	0.300	-	-	1,000	280	0.2800	0.300	0.275	0.300	-	-	1,000	0.2800	0.00%
2022-05-17	0	0.300	0.290	0.300	0.290	0.300	1,943,000	582,645	0.2999	0.300	0.290	0.300	0.290	0.300	1,943,000	0.2999	0.00%
2022-05-16	0	0.300	0.275	0.300	0.285	0.300	167,000	47,610	0.2851	0.300	0.275	0.300	0.285	0.300	167,000	0.2851	-4.76%
2022-05-13	0	0.315	0.310	0.350	0.270	0.295	115,000	33,025	0.2872	0.315	0.310	0.350	0.270	0.295	115,000	0.2872	8.62%
2022-05-12	0	0.290	0.290	0.295	0.270	0.270	2,000	565	0.2825	0.290	0.290	0.295	0.270	0.270	2,000	0.2825	0.00%
2022-05-11	0	0.290	0.285	0.295	-	-	0	0	-	0.290	0.285	0.295	-	-	0	-	0.00%
2022-05-10	0	0.290	0.290	0.295	0.275	0.290	13,000	3,690	0.2838	0.290	0.290	0.295	0.275	0.290	13,000	0.2838	1.75%
2022-05-06	0	0.285	0.295	0.300	0.285	0.300	5,000	1,485	0.2970	0.285	0.295	0.300	0.285	0.300	5,000	0.2970	-3.39%
2022-05-05	0	0.295	0.290	0.295	0.290	0.295	11,000	3,240	0.2945	0.295	0.290	0.295	0.290	0.295	11,000	0.2945	-1.67%
2022-05-04	0	0.300	0.290	0.300	0.295	0.300	87,000	25,675	0.2951	0.300	0.290	0.300	0.295	0.300	87,000	0.2951	0.00%
2022-05-03	0	0.300	0.290	0.300	-	-	0	0	-	0.300	0.290	0.300	-	-	0	-	-1.64%
2022-04-29	0	0.305	0.270	0.305	0.285	0.305	122,000	34,810	0.2853	0.305	0.270	0.305	0.285	0.305	122,000	0.2853	-1.61%
2022-04-28	0	0.310	0.290	0.330	0.280	0.310	407,000	126,110	0.3099	0.310	0.290	0.330	0.280	0.310	407,000	0.3099	3.33%
2022-04-27	0	0.300	0.280	0.300	0.290	0.300	107,000	31,040	0.2901	0.300	0.280	0.300	0.290	0.300	107,000	0.2901	3.45%
2022-04-26	0	0.290	0.280	0.295	0.290	0.295	71,000	20,740	0.2921	0.290	0.280	0.295	0.290	0.295	71,000	0.2921	-4.92%
2022-04-25	0	0.305	0.290	0.305	-	-	0	0	-	0.305	0.290	0.305	-	-	0	-	-1.61%
2022-04-22	0	0.310	0.290	0.315	-	-	0	0	-	0.310	0.290	0.315	-	-	0	-	0.00%
2022-04-21	0	0.310	0.300	0.310	-	-	0	0	-	0.310	0.300	0.310	-	-	0	-	-1.59%
2022-04-20	0	0.315	0.315	0.325	-	-	0	0	-	0.315	0.315	0.325	-	-	0	-	0.00%
2022-04-19	0	0.315	0.300	0.315	0.295	0.315	118,000	36,060	0.3056	0.315	0.300	0.315	0.295	0.315	118,000	0.3056	1.61%
2022-04-14	0	0.310	0.285	0.310	-	-	0	0	-	0.310	0.285	0.310	-	-	0	-	0.00%
2022-04-13	0	0.310	0.285	0.310	-	-	0	0	-	0.310	0.285	0.310	-	-	0	-	0.00%
2022-04-12	0	0.310	0.290	0.325	0.310	0.315	263,000	82,030	0.3119	0.310	0.290	0.325	0.310	0.315	263,000	0.3119	-1.59%
2022-04-11	0	0.315	0.310	0.330	0.310	0.315	414,000	129,855	0.3137	0.315	0.310	0.330	0.310	0.315	414,000	0.3137	0.00%
2022-04-08	0	0.315	0.315	0.330	0.315	0.315	18,000	5,670	0.3150	0.315	0.315	0.330	0.315	0.315	18,000	0.3150	-4.55%
2022-04-07	0	0.330	0.320	0.335	-	-	0	0	-	0.330	0.320	0.335	-	-	0	-	0.00%
2022-04-06	0	0.330	0.320	0.330	-	-	0	0	-	0.330	0.320	0.330	-	-	0	-	0.00%
2022-04-04	0	0.330	0.310	0.360	-	-	0	0	-	0.330	0.310	0.360	-	-	0	-	0.00%
2022-04-01	0	0.330	0.310	0.345	0.330	0.330	69,000	22,770	0.3300	0.330	0.310	0.345	0.330	0.330	69,000	0.3300	0.00%
2022-03-31	0	0.330	0.320	0.355	0.330	0.330	10,000	3,300	0.3300	0.330	0.320	0.355	0.330	0.330	10,000	0.3300	3.13%
2022-03-30	0	0.320	0.310	0.320	-	-	1,000	310	0.3100	0.320	0.310	0.320	-	-	1,000	0.3100	-3.03%
2022-03-29	0	0.330	0.310	0.330	-	-	0	0	-	0.330	0.310	0.330	-	-	0	-	-2.94%
2022-03-28	0	0.340	0.315	0.340	0.330	0.340	103,000	34,680	0.3367	0.340	0.315	0.340	0.330	0.340	103,000	0.3367	3.03%
2022-03-25	0	0.330	0.305	0.330	0.310	0.325	233,000	73,460	0.3153	0.330	0.305	0.330	0.310	0.325	233,000	0.3153	0.00%
2022-03-24	0	0.330	0.315	0.340	-	-	0	0	-	0.330	0.315	0.340	-	-	0	-	-1.49%
2022-03-23	0	0.335	0.310	0.355	0.325	0.335	64,000	21,120	0.3300	0.335	0.310	0.355	0.325	0.335	64,000	0.3300	-5.63%
2022-03-22	0	0.355	0.330	0.355	0.310	0.375	308,000	104,200	0.3383	0.355	0.330	0.355	0.310	0.375	308,000	0.3383	12.70%
2022-03-21	0	0.315	0.290	0.315	0.315	0.315	2,000	630	0.3150	0.315	0.290	0.315	0.315	0.315	2,000	0.3150	0.00%
2022-03-18	0	0.315	0.305	0.315	0.310	0.325	169,000	53,315	0.3155	0.315	0.305	0.315	0.310	0.325	169,000	0.3155	-1.56%
2022-03-17	0	0.320	0.255	0.320	-	-	0	0	-	0.320	0.255	0.320	-	-	0	-	0.00%
2022-03-16	0	0.320	0.300	0.320	0.320	0.320	14,000	4,480	0.3200	0.320	0.300	0.320	0.320	0.320	14,000	0.3200	4.92%
2022-03-15	0	0.305	0.295	0.305	0.295	0.335	615,000	193,155	0.3141	0.305	0.295	0.305	0.295	0.335	615,000	0.3141	-6.15%
2022-03-14	0	0.325	0.300	0.340	0.305	0.335	60,000	19,800	0.3300	0.325	0.300	0.340	0.305	0.335	60,000	0.3300	-8.45%
2022-03-11	0	0.355	0.295	0.360	0.340	0.360	603,000	205,075	0.3401	0.355	0.295	0.360	0.340	0.360	603,000	0.3401	4.41%
2022-03-10	0	0.340	0.340	0.350	0.335	0.340	12,000	4,065	0.3388	0.340	0.340	0.350	0.335	0.340	12,000	0.3388	1.49%
2022-03-09	0	0.335	0.330	0.380	0.305	0.335	520,000	173,850	0.3343	0.335	0.330	0.380	0.305	0.335	520,000	0.3343	1.52%
2022-03-08	0	0.330	0.330	0.365	0.300	0.330	244,000	76,525	0.3136	0.330	0.330	0.365	0.300	0.330	244,000	0.3136	0.00%
2022-03-07	0	0.330	0.305	0.330	0.295	0.345	721,000	215,305	0.2986	0.330	0.305	0.330	0.295	0.345	721,000	0.2986	13.79%
2022-03-04	0	0.290	0.285	0.305	0.290	0.390	742,000	240,725	0.3244	0.290	0.285	0.305	0.290	0.390	742,000	0.3244	-24.68%
2022-03-03	0	0.385	0.355	0.385	0.385	0.390	48,000	18,500	0.3854	0.385	0.355	0.385	0.385	0.390	48,000	0.3854	-1.28%
2022-03-02	0	0.390	0.345	0.390	0.395	0.395	4,000	1,580	0.3950	0.390	0.345	0.390	0.395	0.395	4,000	0.3950	-1.27%
2022-03-01	0	0.395	0.350	0.405	0.395	0.400	12,000	4,750	0.3958	0.395	0.350	0.405	0.395	0.400	12,000	0.3958	-1.25%
2022-02-28	0	0.400	0.380	0.400	0.395	0.415	56,000	22,645	0.4044	0.400	0.380	0.400	0.395	0.415	56,000	0.4044	0.00%
2022-02-25	0	0.400	0.400	0.410	0.380	0.390	10,000	3,840	0.3840	0.400	0.400	0.410	0.380	0.390	10,000	0.3840	2.56%
2022-02-24	0	0.390	0.355	0.415	-	-	0	0	-	0.390	0.355	0.415	-	-	0	-	-1.27%
2022-02-23	0	0.395	0.395	0.415	0.395	0.395	4,000	1,580	0.3950	0.395	0.395	0.415	0.395	0.395	4,000	0.3950	0.00%
2022-02-22	0	0.395	0.395	0.405	0.365	0.365	4,000	1,460	0.3650	0.395	0.395	0.405	0.365	0.365	4,000	0.3650	-1.25%
2022-02-21	0	0.400	0.355	0.400	-	-	0	0	-	0.400	0.355	0.400	-	-	0	-	0.00%
2022-02-18	0	0.400	0.365	0.415	-	-	0	0	-	0.400	0.365	0.415	-	-	0	-	0.00%
2022-02-17	0	0.400	0.355	0.405	-	-	0	0	-	0.400	0.355	0.405	-	-	0	-	0.00%
2022-02-16	0	0.400	0.400	0.410	-	-	0	0	-	0.400	0.400	0.410	-	-	0	-	1.27%
2022-02-15	0	0.395	0.400	0.405	0.390	0.410	107,000	42,540	0.3976	0.395	0.400	0.405	0.390	0.410	107,000	0.3976	-3.66%
2022-02-14	0	0.410	0.400	0.410	0.370	0.410	60,000	23,750	0.3958	0.410	0.400	0.410	0.370	0.410	60,000	0.3958	2.50%
2022-02-11	0	0.400	0.400	0.405	0.370	0.415	2,706,000	1,083,400	0.4004	0.400	0.400	0.405	0.370	0.415	2,706,000	0.4004	8.11%
2022-02-10	0	0.370	0.355	0.380	0.340	0.375	233,000	81,345	0.3491	0.370	0.355	0.380	0.340	0.375	233,000	0.3491	7.25%
2022-02-09	0	0.345	0.335	0.350	-	-	0	0	-	0.345	0.335	0.350	-	-	0	-	-1.43%
2022-02-08	0	0.350	0.350	0.360	-	-	0	0	-	0.350	0.350	0.360	-	-	0	-	0.00%
2022-02-07	0	0.350	0.350	0.370	0.335	0.350	340,000	118,685	0.3491	0.350	0.350	0.370	0.335	0.350	340,000	0.3491	1.45%
2022-02-04	0	0.345	0.345	0.365	0.335	0.355	166,000	56,470	0.3402	0.345	0.345	0.365	0.335	0.355	166,000	0.3402	-6.76%
2022-01-31	0	0.370	0.370	0.380	0.350	0.370	247,000	90,510	0.3664	0.370	0.370	0.380	0.350	0.370	247,000	0.3664	5.71%
2022-01-28	0	0.350	0.350	0.355	0.330	0.350	161,000	54,280	0.3371	0.350	0.350	0.355	0.330	0.350	161,000	0.3371	-2.78%
2022-01-27	0	0.360	0.340	0.365	-	-	0	0	-	0.360	0.340	0.365	-	-	0	-	0.00%
2022-01-26	0	0.360	0.355	0.360	0.340	0.360	164,000	57,470	0.3504	0.360	0.355	0.360	0.340	0.360	164,000	0.3504	2.86%
2022-01-25	0	0.350	0.350	0.370	-	-	0	0	-	0.350	0.350	0.370	-	-	0	-	0.00%
2022-01-24	0	0.350	0.350	0.365	0.350	0.360	91,000	32,700	0.3593	0.350	0.350	0.365	0.350	0.360	91,000	0.3593	-2.78%
2022-01-21	0	0.360	0.355	0.365	-	-	0	0	-	0.360	0.355	0.365	-	-	0	-	0.00%
2022-01-20	0	0.360	0.350	0.365	-	-	0	0	-	0.360	0.350	0.365	-	-	0	-	0.00%
2022-01-19	0	0.360	0.360	0.365	-	-	0	0	-	0.360	0.360	0.365	-	-	0	-	0.00%
2022-01-18	0	0.360	0.350	0.360	0.360	0.360	50,000	18,000	0.3600	0.360	0.350	0.360	0.360	0.360	50,000	0.3600	1.41%
2022-01-17	0	0.355	0.355	0.360	0.350	0.360	70,000	24,900	0.3557	0.355	0.355	0.360	0.350	0.360	70,000	0.3557	-1.39%
2022-01-14	0	0.360	0.360	0.370	0.355	0.355	8,000	2,840	0.3550	0.360	0.360	0.370	0.355	0.355	8,000	0.3550	0.00%
2022-01-13	0	0.360	0.355	0.360	0.355	0.365	607,000	217,130	0.3577	0.360	0.355	0.360	0.355	0.365	607,000	0.3577	-2.70%
2022-01-12	0	0.370	0.360	0.375	0.350	0.370	347,000	123,620	0.3563	0.370	0.360	0.375	0.350	0.370	347,000	0.3563	0.00%
2022-01-11	0	0.370	0.360	0.370	0.350	0.375	21,000	7,575	0.3607	0.370	0.360	0.370	0.350	0.375	21,000	0.3607	0.00%
2022-01-10	0	0.370	0.355	0.375	0.350	0.375	223,000	78,440	0.3517	0.370	0.355	0.375	0.350	0.375	223,000	0.3517	0.00%
2022-01-07	0	0.370	0.360	0.375	0.345	0.370	434,000	154,850	0.3568	0.370	0.360	0.375	0.345	0.370	434,000	0.3568	4.23%
2022-01-06	0	0.355	0.345	0.355	0.325	0.355	382,000	130,620	0.3419	0.355	0.345	0.355	0.325	0.355	382,000	0.3419	-4.05%
2022-01-05	0	0.370	0.355	0.390	0.350	0.385	522,000	192,220	0.3682	0.370	0.355	0.390	0.350	0.385	522,000	0.3682	1.37%
2022-01-04	0	0.365	0.350	0.370	0.355	0.365	14,000	4,985	0.3561	0.365	0.350	0.370	0.355	0.365	14,000	0.3561	2.82%
2022-01-03	0	0.355	0.350	0.360	0.355	0.370	103,000	37,190	0.3611	0.355	0.350	0.360	0.355	0.370	103,000	0.3611	-4.05%
2021-12-31	0	0.370	0.365	0.370	0.370	0.385	8,000	2,975	0.3719	0.370	0.365	0.370	0.370	0.385	8,000	0.3719	0.00%
2021-12-30	0	0.370	0.365	0.390	0.370	0.385	68,000	25,485	0.3748	0.370	0.365	0.390	0.370	0.385	68,000	0.3748	-5.13%
2021-12-29	0	0.390	0.380	0.390	0.375	0.395	442,000	169,980	0.3846	0.390	0.380	0.390	0.375	0.395	442,000	0.3846	0.00%
2021-12-28	0	0.390	0.380	0.390	0.375	0.395	8,000	3,055	0.3819	0.390	0.380	0.390	0.375	0.395	8,000	0.3819	-2.50%
2021-12-24	0	0.400	0.380	0.400	0.370	0.400	573,000	222,945	0.3891	0.400	0.380	0.400	0.370	0.400	573,000	0.3891	3.90%
2021-12-23	0	0.385	0.385	0.390	0.375	0.390	97,000	37,285	0.3844	0.385	0.385	0.390	0.375	0.390	97,000	0.3844	0.00%
2021-12-22	0	0.385	0.370	0.385	-	-	0	0	-	0.385	0.370	0.385	-	-	0	-	0.00%
2021-12-21	0	0.385	0.370	0.390	-	-	0	0	-	0.385	0.370	0.390	-	-	0	-	0.00%
2021-12-20	0	0.385	0.370	0.390	-	-	0	0	-	0.385	0.370	0.390	-	-	0	-	0.00%
2021-12-17	0	0.385	0.370	0.385	0.365	0.395	263,000	101,210	0.3848	0.385	0.370	0.385	0.365	0.395	263,000	0.3848	-2.53%
2021-12-16	0	0.395	0.385	0.395	-	-	0	0	-	0.395	0.385	0.395	-	-	0	-	0.00%
2021-12-15	0	0.395	0.390	0.395	0.365	0.395	403,000	150,000	0.3722	0.395	0.390	0.395	0.365	0.395	403,000	0.3722	-1.25%
2021-12-14	0	0.400	0.400	0.405	0.370	0.420	495,000	205,220	0.4146	0.400	0.400	0.405	0.370	0.420	495,000	0.4146	5.26%
2021-12-13	0	0.380	0.370	0.400	0.365	0.395	276,000	102,185	0.3702	0.380	0.370	0.400	0.365	0.395	276,000	0.3702	-1.30%
2021-12-10	0	0.385	0.365	0.385	0.365	0.385	962,000	365,315	0.3797	0.385	0.365	0.385	0.365	0.385	962,000	0.3797	1.32%
2021-12-09	0	0.380	0.380	0.400	0.380	0.380	63,000	23,940	0.3800	0.380	0.380	0.400	0.380	0.380	63,000	0.3800	0.00%
2021-12-08	0	0.380	0.380	0.400	0.375	0.400	313,000	121,130	0.3870	0.380	0.380	0.400	0.375	0.400	313,000	0.3870	-1.30%
2021-12-07	0	0.385	0.370	0.385	0.365	0.390	614,000	233,050	0.3796	0.385	0.370	0.385	0.365	0.390	614,000	0.3796	0.00%
2021-12-06	0	0.385	0.365	0.390	0.365	0.385	256,000	96,990	0.3789	0.385	0.365	0.390	0.365	0.385	256,000	0.3789	-1.28%
2021-12-03	0	0.390	0.380	0.390	0.365	0.390	63,000	24,025	0.3813	0.390	0.380	0.390	0.365	0.390	63,000	0.3813	-2.50%
2021-12-02	0	0.400	0.390	0.400	-	-	0	0	-	0.400	0.390	0.400	-	-	0	-	0.00%
2021-12-01	0	0.400	0.380	0.400	0.365	0.400	112,000	43,120	0.3850	0.400	0.380	0.400	0.365	0.400	112,000	0.3850	9.59%
2021-11-30	0	0.365	0.365	0.405	0.365	0.380	32,000	11,810	0.3691	0.365	0.365	0.405	0.365	0.380	32,000	0.3691	-10.98%
2021-11-29	0	0.410	0.390	0.410	-	-	0	0	-	0.410	0.390	0.410	-	-	0	-	0.00%
2021-11-26	0	0.410	0.400	0.410	0.375	0.425	455,000	184,730	0.4060	0.410	0.400	0.410	0.375	0.425	455,000	0.4060	0.00%
2021-11-25	0	0.410	0.400	0.410	-	-	0	0	-	0.410	0.400	0.410	-	-	0	-	0.00%
2021-11-24	0	0.410	0.400	0.420	-	-	0	0	-	0.410	0.400	0.420	-	-	0	-	0.00%
2021-11-23	0	0.410	0.400	0.410	0.370	0.425	260,000	105,230	0.4047	0.410	0.400	0.410	0.370	0.425	260,000	0.4047	0.00%
2021-11-22	0	0.410	0.405	0.420	0.410	0.410	1,000	410	0.4100	0.410	0.405	0.420	0.410	0.410	1,000	0.4100	2.50%
2021-11-19	0	0.400	0.375	0.420	-	-	0	0	-	0.400	0.375	0.420	-	-	0	-	0.00%
2021-11-18	0	0.400	0.400	0.405	0.390	0.405	75,000	30,050	0.4007	0.400	0.400	0.405	0.390	0.405	75,000	0.4007	0.00%
2021-11-17	0	0.400	0.390	0.400	-	-	0	0	-	0.400	0.390	0.400	-	-	0	-	0.00%
2021-11-16	0	0.400	0.390	0.400	0.375	0.400	142,000	55,720	0.3924	0.400	0.390	0.400	0.375	0.400	142,000	0.3924	2.56%
2021-11-15	0	0.390	0.365	0.400	-	-	0	0	-	0.390	0.365	0.400	-	-	0	-	-2.50%
2021-11-12	0	0.400	0.390	0.400	0.400	0.400	10,000	4,000	0.4000	0.400	0.390	0.400	0.400	0.400	10,000	0.4000	1.27%
2021-11-11	0	0.395	0.385	0.400	0.385	0.400	39,000	15,105	0.3873	0.395	0.385	0.400	0.385	0.400	39,000	0.3873	3.95%
2021-11-10	0	0.380	0.365	0.385	0.380	0.385	50,000	19,245	0.3849	0.380	0.365	0.385	0.380	0.385	50,000	0.3849	0.00%
2021-11-09	0	0.380	0.375	0.390	-	-	0	0	-	0.380	0.375	0.390	-	-	0	-	0.00%
2021-11-08	0	0.380	0.380	0.390	0.365	0.380	93,000	34,825	0.3745	0.380	0.380	0.390	0.365	0.380	93,000	0.3745	-2.56%
2021-11-05	0	0.390	0.380	0.395	0.365	0.390	136,000	52,945	0.3893	0.390	0.380	0.395	0.365	0.390	136,000	0.3893	1.30%
2021-11-04	0	0.385	0.375	0.395	-	-	0	0	-	0.385	0.375	0.395	-	-	0	-	0.00%
2021-11-03	0	0.385	0.385	0.395	0.380	0.390	162,000	63,115	0.3896	0.385	0.385	0.395	0.380	0.390	162,000	0.3896	1.32%
2021-11-02	0	0.380	0.380	0.385	0.370	0.395	684,000	261,135	0.3818	0.380	0.380	0.385	0.370	0.395	684,000	0.3818	-2.56%
2021-11-01	0	0.390	0.390	0.395	0.385	0.465	8,427,000	3,430,300	0.4071	0.390	0.390	0.395	0.385	0.465	8,427,000	0.4071	-4.88%
2021-10-29	0	0.410	0.410	0.415	0.400	0.420	4,577,000	1,876,800	0.4101	0.410	0.410	0.415	0.400	0.420	4,577,000	0.4101	-1.20%
2021-10-28	0	0.415	0.410	0.415	0.400	0.415	263,000	108,050	0.4108	0.415	0.410	0.415	0.400	0.415	263,000	0.4108	1.22%
2021-10-27	0	0.410	0.400	0.415	-	-	0	0	-	0.410	0.400	0.415	-	-	0	-	0.00%
2021-10-26	0	0.410	0.415	0.430	0.400	0.410	287,000	114,820	0.4001	0.410	0.415	0.430	0.400	0.410	287,000	0.4001	-2.38%
2021-10-25	0	0.420	0.405	0.420	-	-	0	0	-	0.420	0.405	0.420	-	-	0	-	0.00%
2021-10-22	0	0.420	0.420	0.430	0.410	0.435	72,000	31,215	0.4335	0.420	0.420	0.430	0.410	0.435	72,000	0.4335	-3.45%
2021-10-21	0	0.435	0.415	0.435	0.420	0.440	1,173,000	507,165	0.4324	0.435	0.415	0.435	0.420	0.440	1,173,000	0.4324	3.57%
2021-10-20	0	0.420	0.420	0.430	0.405	0.420	27,000	11,270	0.4174	0.420	0.420	0.430	0.405	0.420	27,000	0.4174	-1.18%
2021-10-19	0	0.425	0.420	0.430	0.390	0.435	6,716,000	2,857,545	0.4255	0.425	0.420	0.430	0.390	0.435	6,716,000	0.4255	6.25%
2021-10-18	0	0.400	0.400	0.430	0.395	0.400	53,000	21,195	0.3999	0.400	0.400	0.430	0.395	0.400	53,000	0.3999	-1.23%
2021-10-15	0	0.405	0.395	0.410	0.390	0.410	1,326,000	532,890	0.4019	0.405	0.395	0.410	0.390	0.410	1,326,000	0.4019	3.85%
2021-10-12	0	0.390	0.390	0.415	0.390	0.395	30,000	11,840	0.3947	0.390	0.390	0.415	0.390	0.395	30,000	0.3947	-1.27%
2021-10-11	0	0.395	0.395	0.415	0.395	0.405	86,000	34,770	0.4043	0.395	0.395	0.415	0.395	0.405	86,000	0.4043	-1.25%
2021-10-08	0	0.400	0.400	0.420	0.395	0.395	104,000	41,080	0.3950	0.400	0.400	0.420	0.395	0.395	104,000	0.3950	-5.88%
2021-10-07	0	0.425	0.395	0.425	0.400	0.425	274,000	111,255	0.4060	0.425	0.395	0.425	0.400	0.425	274,000	0.4060	-3.41%
2021-10-06	0	0.440	0.420	0.440	0.405	0.455	367,000	157,425	0.4290	0.440	0.420	0.440	0.405	0.455	367,000	0.4290	4.76%
2021-10-05	0	0.420	0.400	0.420	0.385	0.420	101,000	40,945	0.4054	0.420	0.400	0.420	0.385	0.420	101,000	0.4054	9.09%
2021-10-04	0	0.385	0.385	0.400	0.385	0.385	20,000	7,700	0.3850	0.385	0.385	0.400	0.385	0.385	20,000	0.3850	-3.75%
2021-09-30	0	0.400	0.385	0.400	0.380	0.410	627,000	240,285	0.3832	0.400	0.385	0.400	0.380	0.410	627,000	0.3832	1.27%
2021-09-29	0	0.395	0.385	0.400	0.380	0.385	7,000	2,680	0.3829	0.395	0.385	0.400	0.380	0.385	7,000	0.3829	-1.25%
2021-09-28	0	0.400	0.390	0.400	0.385	0.415	1,214,000	475,130	0.3914	0.400	0.390	0.400	0.385	0.415	1,214,000	0.3914	1.27%
2021-09-27	0	0.395	0.395	0.420	0.390	0.420	186,000	76,115	0.4092	0.395	0.395	0.420	0.390	0.420	186,000	0.4092	-7.06%
2021-09-24	0	0.425	0.410	0.425	0.410	0.425	326,000	134,105	0.4114	0.425	0.410	0.425	0.410	0.425	326,000	0.4114	1.19%
2021-09-23	0	0.420	0.420	0.430	0.400	0.435	994,000	412,000	0.4145	0.420	0.420	0.430	0.400	0.435	994,000	0.4145	-2.33%
2021-09-21	0	0.430	0.430	0.465	0.430	0.465	127,000	56,510	0.4450	0.430	0.430	0.465	0.430	0.465	127,000	0.4450	-4.44%
2021-09-20	0	0.450	0.435	0.450	0.420	0.450	476,000	208,100	0.4372	0.450	0.435	0.450	0.420	0.450	476,000	0.4372	2.27%
2021-09-17	0	0.440	0.425	0.440	0.405	0.450	2,095,000	891,845	0.4257	0.440	0.425	0.440	0.405	0.450	2,095,000	0.4257	10.00%
2021-09-16	0	0.400	0.420	0.425	0.400	0.430	523,000	218,960	0.4187	0.400	0.420	0.425	0.400	0.430	523,000	0.4187	-4.76%
2021-09-15	0	0.420	0.400	0.440	0.410	0.420	100,000	41,170	0.4117	0.420	0.400	0.440	0.410	0.420	100,000	0.4117	2.44%
2021-09-14	0	0.410	0.410	0.415	0.380	0.450	1,350,000	566,205	0.4194	0.410	0.410	0.415	0.380	0.450	1,350,000	0.4194	7.89%
2021-09-13	0	0.380	0.375	0.380	0.375	0.385	98,000	37,310	0.3807	0.380	0.375	0.380	0.375	0.385	98,000	0.3807	0.00%
2021-09-10	0	0.380	0.370	0.380	0.370	0.380	134,000	50,800	0.3791	0.380	0.370	0.380	0.370	0.380	134,000	0.3791	2.70%
2021-09-09	0	0.370	0.370	0.385	0.370	0.380	193,000	73,060	0.3785	0.370	0.370	0.385	0.370	0.380	193,000	0.3785	-2.63%
2021-09-08	0	0.380	0.365	0.380	0.370	0.410	751,000	283,125	0.3770	0.380	0.365	0.380	0.370	0.410	751,000	0.3770	-9.52%
2021-09-07	0	0.420	0.390	0.420	0.420	0.420	46,000	19,320	0.4200	0.420	0.390	0.420	0.420	0.420	46,000	0.4200	0.00%
2021-09-06	0	0.420	0.405	0.420	0.400	0.420	223,000	91,415	0.4099	0.420	0.405	0.420	0.400	0.420	223,000	0.4099	0.00%
2021-09-03	0	0.420	0.380	0.420	0.375	0.420	356,000	143,150	0.4021	0.420	0.380	0.420	0.375	0.420	356,000	0.4021	3.70%
2021-09-02	0	0.405	0.375	0.405	-	-	0	0	-	0.405	0.375	0.405	-	-	0	-	0.00%
2021-09-01	0	0.405	0.380	0.405	0.375	0.405	149,000	59,315	0.3981	0.405	0.380	0.405	0.375	0.405	149,000	0.3981	1.25%
2021-08-31	0	0.400	0.395	0.400	0.365	0.405	284,000	111,760	0.3935	0.400	0.395	0.400	0.365	0.405	284,000	0.3935	3.90%
2021-08-30	0	0.385	0.360	0.385	0.360	0.405	683,000	268,065	0.3925	0.385	0.360	0.385	0.360	0.405	683,000	0.3925	-1.28%
2021-08-27	0	0.390	0.365	0.390	0.360	0.390	860,000	314,225	0.3654	0.390	0.365	0.390	0.360	0.390	860,000	0.3654	4.00%
2021-08-26	0	0.375	0.370	0.375	0.365	0.390	8,000	3,015	0.3769	0.375	0.370	0.375	0.365	0.390	8,000	0.3769	-3.85%
2021-08-25	0	0.390	0.365	0.390	-	-	0	0	-	0.390	0.365	0.390	-	-	0	-	0.00%
2021-08-24	0	0.390	0.365	0.390	0.365	0.390	22,000	8,555	0.3889	0.390	0.365	0.390	0.365	0.390	22,000	0.3889	0.00%
2021-08-23	0	0.390	0.365	0.390	-	-	0	0	-	0.390	0.365	0.390	-	-	0	-	0.00%
2021-08-20	0	0.390	0.365	0.390	-	-	0	0	-	0.390	0.365	0.390	-	-	0	-	0.00%
2021-08-19	0	0.390	0.365	0.390	0.390	0.390	32,000	12,480	0.3900	0.390	0.365	0.390	0.390	0.390	32,000	0.3900	0.00%
2021-08-18	0	0.390	0.365	0.390	0.365	0.390	13,000	4,950	0.3808	0.390	0.365	0.390	0.365	0.390	13,000	0.3808	0.00%
2021-08-17	0	0.390	0.385	0.390	0.375	0.390	102,000	39,765	0.3899	0.390	0.385	0.390	0.375	0.390	102,000	0.3899	0.00%
2021-08-16	0	0.390	0.365	0.395	0.365	0.395	102,000	40,260	0.3947	0.390	0.365	0.395	0.365	0.395	102,000	0.3947	0.00%
2021-08-13	0	0.390	0.365	0.390	-	-	0	0	-	0.390	0.365	0.390	-	-	0	-	0.00%
2021-08-12	0	0.390	0.365	0.390	0.365	0.390	11,000	4,260	0.3873	0.390	0.365	0.390	0.365	0.390	11,000	0.3873	1.30%
2021-08-11	0	0.385	0.365	0.385	0.365	0.385	30,000	11,515	0.3838	0.385	0.365	0.385	0.365	0.385	30,000	0.3838	0.00%
2021-08-10	0	0.385	0.370	0.385	0.370	0.385	23,000	8,540	0.3713	0.385	0.370	0.385	0.370	0.385	23,000	0.3713	0.00%
2021-08-09	0	0.385	0.365	0.385	0.365	0.385	30,000	11,175	0.3725	0.385	0.365	0.385	0.365	0.385	30,000	0.3725	0.00%
2021-08-06	0	0.385	0.365	0.385	0.360	0.385	83,000	30,365	0.3658	0.385	0.365	0.385	0.360	0.385	83,000	0.3658	1.32%
2021-08-05	0	0.380	0.365	0.385	0.365	0.390	106,000	41,245	0.3891	0.380	0.365	0.385	0.365	0.390	106,000	0.3891	1.33%
2021-08-04	0	0.375	0.365	0.375	0.365	0.375	46,000	16,820	0.3657	0.375	0.365	0.375	0.365	0.375	46,000	0.3657	0.00%
2021-08-03	0	0.375	0.365	0.375	-	-	0	0	-	0.375	0.365	0.375	-	-	0	-	0.00%
2021-08-02	0	0.375	0.360	0.375	0.360	0.375	53,000	19,595	0.3697	0.375	0.360	0.375	0.360	0.375	53,000	0.3697	0.00%
2021-07-30	0	0.375	0.360	0.375	0.360	0.375	17,000	6,310	0.3712	0.375	0.360	0.375	0.360	0.375	17,000	0.3712	0.00%
2021-07-29	0	0.375	0.360	0.375	0.350	0.390	101,000	36,200	0.3584	0.375	0.360	0.375	0.350	0.390	101,000	0.3584	-3.85%
2021-07-28	0	0.390	0.360	0.390	0.360	0.390	3,000	1,135	0.3783	0.390	0.360	0.390	0.360	0.390	3,000	0.3783	0.00%
2021-07-27	0	0.390	0.355	0.390	0.350	0.390	686,000	246,130	0.3588	0.390	0.355	0.390	0.350	0.390	686,000	0.3588	2.63%
2021-07-26	0	0.380	0.360	0.380	0.340	0.380	554,000	201,255	0.3633	0.380	0.360	0.380	0.340	0.380	554,000	0.3633	0.00%
2021-07-23	0	0.380	0.365	0.380	0.365	0.385	32,000	11,900	0.3719	0.380	0.365	0.380	0.365	0.385	32,000	0.3719	0.00%
2021-07-22	0	0.380	0.365	0.380	0.365	0.385	19,000	7,180	0.3779	0.380	0.365	0.380	0.365	0.385	19,000	0.3779	-1.30%
2021-07-21	0	0.385	0.370	0.385	0.355	0.385	99,000	36,505	0.3687	0.385	0.370	0.385	0.355	0.385	99,000	0.3687	1.32%
2021-07-20	0	0.380	0.360	0.365	0.360	0.380	5,000	1,865	0.3730	0.380	0.360	0.365	0.360	0.380	5,000	0.3730	0.00%
2021-07-19	0	0.380	0.365	0.375	0.365	0.380	43,000	16,310	0.3793	0.380	0.365	0.375	0.365	0.380	43,000	0.3793	0.00%
2021-07-16	0	0.380	0.365	0.380	0.365	0.385	214,000	79,670	0.3723	0.380	0.365	0.380	0.365	0.385	214,000	0.3723	-2.56%
2021-07-15	0	0.390	0.355	0.390	0.355	0.390	114,000	43,865	0.3848	0.390	0.355	0.390	0.355	0.390	114,000	0.3848	1.30%
2021-07-14	0	0.385	0.365	0.375	0.350	0.385	434,000	155,660	0.3587	0.385	0.365	0.375	0.350	0.385	434,000	0.3587	-1.28%
2021-07-13	0	0.390	0.350	0.390	0.355	0.390	314,000	113,295	0.3608	0.390	0.350	0.390	0.355	0.390	314,000	0.3608	1.30%
2021-07-12	0	0.385	0.360	0.390	0.355	0.390	7,000	2,690	0.3843	0.385	0.360	0.390	0.355	0.390	7,000	0.3843	-1.28%
2021-07-09	0	0.390	0.355	0.390	-	-	0	0	-	0.390	0.355	0.390	-	-	0	-	0.00%
2021-07-08	0	0.390	0.345	0.385	0.320	0.400	1,760,000	626,005	0.3557	0.390	0.345	0.385	0.320	0.400	1,760,000	0.3557	1.30%
2021-07-07	0	0.385	0.375	0.395	-	-	0	0	-	0.385	0.375	0.395	-	-	0	-	0.00%
2021-07-06	0	0.385	0.375	0.390	0.385	0.390	176,000	67,840	0.3855	0.385	0.375	0.390	0.385	0.390	176,000	0.3855	0.00%
2021-07-05	0	0.385	0.385	0.390	0.385	0.385	6,000	2,310	0.3850	0.385	0.385	0.390	0.385	0.385	6,000	0.3850	-1.28%
2021-07-02	0	0.390	0.390	0.400	0.385	0.400	6,000	2,370	0.3950	0.390	0.390	0.400	0.385	0.400	6,000	0.3950	-4.88%
2021-06-30	0	0.410	0.400	0.410	0.395	0.410	22,000	8,815	0.4007	0.410	0.400	0.410	0.395	0.410	22,000	0.4007	3.80%
2021-06-29	0	0.395	0.395	0.410	0.385	0.410	16,000	6,185	0.3866	0.395	0.395	0.410	0.385	0.410	16,000	0.3866	0.00%
2021-06-28	0	0.395	0.385	0.395	0.385	0.400	13,000	5,070	0.3900	0.395	0.385	0.395	0.385	0.400	13,000	0.3900	1.28%
2021-06-25	0	0.390	0.390	0.395	0.390	0.395	106,000	41,845	0.3948	0.390	0.390	0.395	0.390	0.395	106,000	0.3948	-2.50%
2021-06-24	0	0.400	0.380	0.400	0.380	0.400	923,000	363,035	0.3933	0.400	0.380	0.400	0.380	0.400	923,000	0.3933	0.00%
2021-06-23	0	0.400	0.385	0.400	0.390	0.400	807,000	317,640	0.3936	0.400	0.385	0.400	0.390	0.400	807,000	0.3936	1.27%
2021-06-22	0	0.395	0.385	0.395	0.380	0.395	746,000	290,890	0.3899	0.395	0.385	0.395	0.380	0.395	746,000	0.3899	-1.25%
2021-06-21	0	0.400	0.385	0.400	0.380	0.400	595,000	230,375	0.3872	0.400	0.385	0.400	0.380	0.400	595,000	0.3872	5.26%
2021-06-18	0	0.380	0.375	0.380	0.365	0.390	92,000	34,445	0.3744	0.380	0.375	0.380	0.365	0.390	92,000	0.3744	-3.80%
2021-06-17	0	0.395	0.380	0.395	0.375	0.395	670,000	259,290	0.3870	0.395	0.380	0.395	0.375	0.395	670,000	0.3870	3.95%
2021-06-16	0	0.380	0.370	0.395	0.370	0.395	1,475,000	560,445	0.3800	0.380	0.370	0.395	0.370	0.395	1,475,000	0.3800	0.00%
2021-06-15	0	0.380	0.365	0.380	0.365	0.380	410,125	153,943	0.3754	0.380	0.365	0.380	0.365	0.380	410,125	0.3754	0.00%
2021-06-11	0	0.380	0.365	0.380	0.365	0.395	1,561,000	578,975	0.3709	0.380	0.365	0.380	0.365	0.395	1,561,000	0.3709	0.00%
2021-06-10	0	0.380	0.360	0.380	-	-	0	0	-	0.380	0.360	0.380	-	-	0	-	0.00%
2021-06-09	0	0.380	0.360	0.400	-	-	0	0	-	0.380	0.360	0.400	-	-	0	-	0.00%
2021-06-08	0	0.380	0.370	0.380	0.370	0.390	85,000	31,945	0.3758	0.380	0.370	0.380	0.370	0.390	85,000	0.3758	-2.56%
2021-06-07	0	0.390	0.370	0.390	0.360	0.400	210,000	79,395	0.3781	0.390	0.370	0.390	0.360	0.400	210,000	0.3781	2.63%
2021-06-04	0	0.380	0.375	0.380	0.355	0.420	567,000	212,040	0.3740	0.380	0.375	0.380	0.355	0.420	567,000	0.3740	-5.00%
2021-06-03	0	0.400	0.380	0.400	-	-	0	0	-	0.400	0.380	0.400	-	-	0	-	0.00%
2021-06-02	0	0.400	0.380	0.400	0.415	0.415	1,000	415	0.4150	0.400	0.380	0.400	0.415	0.415	1,000	0.4150	0.00%
2021-06-01	0	0.400	0.380	0.400	-	-	0	0	-	0.400	0.380	0.400	-	-	0	-	0.00%
2021-05-31	0	0.400	0.380	0.400	0.380	0.420	41,000	16,520	0.4029	0.400	0.380	0.400	0.380	0.420	41,000	0.4029	2.56%
2021-05-28	0	0.390	0.375	0.400	-	-	0	0	-	0.390	0.375	0.400	-	-	0	-	0.00%
2021-05-27	0	0.390	0.380	0.390	0.380	0.400	15,000	5,730	0.3820	0.390	0.380	0.390	0.380	0.400	15,000	0.3820	1.30%
2021-05-26	0	0.385	0.385	0.400	0.380	0.385	41,000	15,690	0.3827	0.385	0.385	0.400	0.380	0.385	41,000	0.3827	1.32%
2021-05-25	0	0.380	0.370	0.380	0.370	0.390	8,000	3,065	0.3831	0.380	0.370	0.380	0.370	0.390	8,000	0.3831	-2.56%
2021-05-24	0	0.390	0.380	0.390	0.380	0.390	229,125	87,458	0.3817	0.390	0.380	0.390	0.380	0.390	229,125	0.3817	0.00%
2021-05-21	0	0.390	0.370	0.390	0.370	0.390	529,250	200,895	0.3796	0.390	0.370	0.390	0.370	0.390	529,250	0.3796	0.00%
2021-05-20	0	0.390	0.385	0.390	0.375	0.390	487,000	185,985	0.3819	0.390	0.385	0.390	0.375	0.390	487,000	0.3819	0.00%
2021-05-18	0	0.390	0.385	0.390	0.380	0.395	942,500	363,160	0.3853	0.390	0.385	0.390	0.380	0.395	942,500	0.3853	-4.88%
2021-05-17	0	0.410	0.395	0.410	0.385	0.420	828,000	337,580	0.4077	0.410	0.395	0.410	0.385	0.420	828,000	0.4077	-3.53%
2021-05-14	0	0.425	0.420	0.425	0.410	0.425	2,147,000	901,470	0.4199	0.425	0.420	0.425	0.410	0.425	2,147,000	0.4199	0.00%
2021-05-13	0	0.425	0.415	0.425	-	-	0	0	-	0.425	0.415	0.425	-	-	0	-	0.00%
2021-05-12	0	0.425	0.410	0.425	-	-	0	0	-	0.425	0.410	0.425	-	-	0	-	0.00%
2021-05-11	0	0.425	0.415	0.425	0.410	0.430	405,000	169,735	0.4191	0.425	0.415	0.425	0.410	0.430	405,000	0.4191	-1.16%
2021-05-10	0	0.430	0.415	0.430	0.415	0.435	443,000	186,425	0.4208	0.430	0.415	0.430	0.415	0.435	443,000	0.4208	-1.15%
2021-05-07	0	0.435	0.425	0.435	-	-	0	0	-	0.435	0.425	0.435	-	-	0	-	0.00%
2021-05-06	0	0.435	0.430	0.435	0.420	0.435	175,000	74,615	0.4264	0.435	0.430	0.435	0.420	0.435	175,000	0.4264	2.35%
2021-05-05	0	0.425	0.420	0.425	0.420	0.430	201,000	85,295	0.4244	0.425	0.420	0.425	0.420	0.430	201,000	0.4244	0.00%
2021-05-04	0	0.425	0.425	0.435	0.420	0.435	692,000	297,405	0.4298	0.425	0.425	0.435	0.420	0.435	692,000	0.4298	-1.16%
2021-05-03	0	0.430	0.420	0.430	0.420	0.450	1,558,000	670,215	0.4302	0.430	0.420	0.430	0.420	0.450	1,558,000	0.4302	0.00%
2021-04-30	0	0.430	0.425	0.430	0.420	0.430	1,012,000	431,585	0.4265	0.430	0.425	0.430	0.420	0.430	1,012,000	0.4265	-1.15%
2021-04-29	0	0.435	0.430	0.435	0.420	0.440	1,983,000	859,690	0.4335	0.435	0.430	0.435	0.420	0.440	1,983,000	0.4335	0.00%
2021-04-28	0	0.435	0.435	0.440	0.430	0.440	2,360,000	1,033,985	0.4381	0.435	0.435	0.440	0.430	0.440	2,360,000	0.4381	0.00%
2021-04-27	0	0.435	0.425	0.435	0.420	0.440	1,319,000	572,915	0.4344	0.435	0.425	0.435	0.420	0.440	1,319,000	0.4344	0.00%
2021-04-26	0	0.435	0.435	0.440	0.430	0.455	275,000	121,560	0.4420	0.435	0.435	0.440	0.430	0.455	275,000	0.4420	-2.25%
2021-04-23	0	0.445	0.430	0.450	0.430	0.445	5,000	2,165	0.4330	0.445	0.430	0.450	0.430	0.445	5,000	0.4330	1.14%
2021-04-22	0	0.440	0.440	0.450	0.430	0.470	608,000	271,095	0.4459	0.440	0.440	0.450	0.430	0.470	608,000	0.4459	-2.22%
2021-04-21	0	0.450	0.435	0.445	0.435	0.450	178,000	79,335	0.4457	0.450	0.435	0.445	0.435	0.450	178,000	0.4457	1.12%
2021-04-20	0	0.445	0.435	0.445	0.430	0.450	107,000	46,565	0.4352	0.445	0.435	0.445	0.430	0.450	107,000	0.4352	0.00%
2021-04-19	0	0.445	0.445	0.470	0.445	0.475	223,000	103,515	0.4642	0.445	0.445	0.470	0.445	0.475	223,000	0.4642	-1.11%
2021-04-16	0	0.450	0.435	0.455	-	-	0	0	-	0.450	0.435	0.455	-	-	0	-	0.00%
2021-04-15	0	0.450	0.435	0.450	-	-	0	0	-	0.450	0.435	0.450	-	-	0	-	0.00%
2021-04-14	0	0.450	0.435	0.450	-	-	0	0	-	0.450	0.435	0.450	-	-	0	-	0.00%
2021-04-13	0	0.450	0.430	0.455	0.430	0.450	21,000	9,125	0.4345	0.450	0.430	0.455	0.430	0.450	21,000	0.4345	0.00%
2021-04-12	0	0.450	0.435	0.450	-	-	0	0	-	0.450	0.435	0.450	-	-	0	-	0.00%
2021-04-09	0	0.450	0.430	0.450	0.430	0.450	191,000	83,090	0.4350	0.450	0.430	0.450	0.430	0.450	191,000	0.4350	2.27%
2021-04-08	0	0.440	0.440	0.450	0.440	0.450	46,000	20,450	0.4446	0.440	0.440	0.450	0.440	0.450	46,000	0.4446	2.33%
2021-04-07	0	0.430	0.430	0.445	0.430	0.455	222,000	96,820	0.4361	0.430	0.430	0.445	0.430	0.455	222,000	0.4361	-2.27%
2021-04-01	0	0.440	0.435	0.450	0.440	0.440	8,000	3,510	0.4388	0.440	0.435	0.450	0.440	0.440	8,000	0.4388	0.00%
2021-03-31	0	0.440	0.440	0.450	0.440	0.455	84,000	37,745	0.4493	0.440	0.440	0.450	0.440	0.455	84,000	0.4493	-6.38%
2021-03-30	0	0.470	0.460	0.470	0.435	0.470	1,089,000	501,805	0.4608	0.470	0.460	0.470	0.435	0.470	1,089,000	0.4608	1.08%
2021-03-29	0	0.465	0.455	0.465	0.425	0.470	1,702,000	759,270	0.4461	0.465	0.455	0.465	0.425	0.470	1,702,000	0.4461	-1.06%
2021-03-26	0	0.470	0.460	0.470	0.430	0.490	407,000	180,830	0.4443	0.470	0.460	0.470	0.430	0.490	407,000	0.4443	4.44%
2021-03-25	0	0.450	0.450	0.485	0.450	0.450	34,000	15,300	0.4500	0.450	0.450	0.485	0.450	0.450	34,000	0.4500	-1.10%
2021-03-24	0	0.455	0.435	0.465	0.435	0.460	11,000	4,860	0.4418	0.455	0.435	0.465	0.435	0.460	11,000	0.4418	0.00%
2021-03-23	0	0.455	0.440	0.455	0.440	0.460	95,000	42,280	0.4451	0.455	0.440	0.455	0.440	0.460	95,000	0.4451	-2.15%
2021-03-22	0	0.465	0.450	0.480	0.470	0.470	53,000	24,655	0.4652	0.465	0.450	0.480	0.470	0.470	53,000	0.4652	-1.06%
2021-03-19	0	0.470	0.440	0.470	0.445	0.480	1,059,000	496,415	0.4688	0.470	0.440	0.470	0.445	0.480	1,059,000	0.4688	1.08%
2021-03-18	0	0.465	0.450	0.465	0.440	0.470	644,000	297,720	0.4623	0.465	0.450	0.465	0.440	0.470	644,000	0.4623	2.20%
2021-03-17	0	0.455	0.450	0.460	0.430	0.460	171,000	76,425	0.4469	0.455	0.450	0.460	0.430	0.460	171,000	0.4469	3.41%
2021-03-16	0	0.440	0.460	0.465	0.435	0.465	174,000	78,270	0.4498	0.440	0.460	0.465	0.435	0.465	174,000	0.4498	-4.35%
2021-03-15	0	0.460	0.455	0.460	0.445	0.475	617,000	281,685	0.4565	0.460	0.455	0.460	0.445	0.475	617,000	0.4565	1.10%
2021-03-12	0	0.455	0.455	0.460	0.440	0.465	2,706,000	1,237,525	0.4573	0.455	0.455	0.460	0.440	0.465	2,706,000	0.4573	1.11%
2021-03-11	0	0.450	0.425	0.450	0.405	0.465	1,539,000	668,720	0.4345	0.450	0.425	0.450	0.405	0.465	1,539,000	0.4345	2.27%
2021-03-10	0	0.440	0.440	0.450	0.440	0.470	1,923,000	869,420	0.4521	0.440	0.440	0.450	0.440	0.470	1,923,000	0.4521	-4.35%
2021-03-09	0	0.460	0.455	0.460	0.455	0.500	1,923,000	903,845	0.4700	0.460	0.455	0.460	0.455	0.500	1,923,000	0.4700	-7.07%
2021-03-08	0	0.495	0.495	0.510	0.460	0.520	2,797,000	1,378,335	0.4928	0.495	0.495	0.510	0.460	0.520	2,797,000	0.4928	1.02%
2021-03-05	0	0.490	0.470	0.490	0.430	0.495	783,000	360,855	0.4609	0.490	0.470	0.490	0.430	0.495	783,000	0.4609	5.38%
2021-03-04	0	0.465	0.465	0.475	0.460	0.490	673,000	327,900	0.4872	0.465	0.465	0.475	0.460	0.490	673,000	0.4872	-3.12%
2021-03-03	0	0.480	0.480	0.485	0.480	0.485	479,000	230,370	0.4809	0.480	0.480	0.485	0.480	0.485	479,000	0.4809	-3.03%
2021-03-02	0	0.495	0.485	0.495	0.480	0.510	1,155,000	573,220	0.4963	0.495	0.485	0.495	0.480	0.510	1,155,000	0.4963	2.06%
2021-03-01	0	0.485	0.485	0.490	0.480	0.610	2,805,600	1,469,297	0.5237	0.485	0.485	0.490	0.480	0.610	2,805,600	0.5237	-2.02%
2021-02-26	0	0.495	0.490	0.495	0.495	0.570	7,234,915	3,638,332	0.5029	0.495	0.490	0.495	0.495	0.570	7,234,915	0.5029	-4.81%
2021-02-25	0	0.520	0.510	0.520	0.520	0.560	1,959,000	1,039,860	0.5308	0.520	0.510	0.520	0.520	0.560	1,959,000	0.5308	-5.45%
2021-02-24	0	0.550	0.540	0.580	0.550	0.590	2,026,000	1,157,760	0.5715	0.550	0.540	0.580	0.550	0.590	2,026,000	0.5715	1.85%
2021-02-23	0	0.540	0.530	0.540	0.530	0.550	233,000	125,970	0.5406	0.540	0.530	0.540	0.530	0.550	233,000	0.5406	3.85%
2021-02-22	0	0.520	0.520	0.540	0.520	0.520	306,000	159,120	0.5200	0.520	0.520	0.540	0.520	0.520	306,000	0.5200	0.00%
2021-02-19	0	0.520	0.510	0.530	0.520	0.520	376,000	195,520	0.5200	0.520	0.510	0.530	0.520	0.520	376,000	0.5200	0.00%
2021-02-18	0	0.520	0.520	0.550	0.520	0.530	225,000	117,170	0.5208	0.520	0.520	0.550	0.520	0.530	225,000	0.5208	0.00%
2021-02-17	0	0.520	0.520	0.540	0.520	0.540	391,000	206,880	0.5291	0.520	0.520	0.540	0.520	0.540	391,000	0.5291	-1.89%
2021-02-16	0	0.530	0.520	0.530	0.530	0.540	250,000	133,650	0.5346	0.530	0.520	0.530	0.530	0.540	250,000	0.5346	-1.85%
2021-02-11	0	0.540	0.540	0.560	0.530	0.540	41,000	22,130	0.5398	0.540	0.540	0.560	0.530	0.540	41,000	0.5398	-1.82%
2021-02-10	0	0.550	0.550	0.570	0.540	0.570	203,000	111,570	0.5496	0.550	0.550	0.570	0.540	0.570	203,000	0.5496	1.85%
2021-02-09	0	0.540	0.540	0.560	0.530	0.560	207,000	115,790	0.5594	0.540	0.540	0.560	0.530	0.560	207,000	0.5594	-1.82%
2021-02-08	0	0.550	0.530	0.560	0.510	0.560	823,000	441,850	0.5369	0.550	0.530	0.560	0.510	0.560	823,000	0.5369	-1.79%
2021-02-05	0	0.560	0.560	0.570	0.550	0.610	703,000	399,200	0.5679	0.560	0.560	0.570	0.550	0.610	703,000	0.5679	-8.20%
2021-02-04	0	0.610	0.610	0.620	0.570	0.610	460,000	274,490	0.5967	0.610	0.610	0.620	0.570	0.610	460,000	0.5967	3.39%
2021-02-03	0	0.590	0.580	0.610	0.550	0.650	2,273,000	1,374,550	0.6047	0.590	0.580	0.610	0.550	0.650	2,273,000	0.6047	5.36%
2021-02-02	0	0.560	0.540	0.560	0.530	0.560	2,425,000	1,332,090	0.5493	0.560	0.540	0.560	0.530	0.560	2,425,000	0.5493	3.70%
2021-02-01	0	0.540	0.530	0.540	0.520	0.550	218,900	118,416	0.5410	0.540	0.530	0.540	0.520	0.550	218,900	0.5410	0.00%
2021-01-29	0	0.540	0.510	0.540	0.510	0.550	5,379,000	2,850,700	0.5300	0.540	0.510	0.540	0.510	0.550	5,379,000	0.5300	0.00%
2021-01-28	0	0.540	0.520	0.550	0.500	0.540	5,184,000	2,727,050	0.5261	0.540	0.520	0.550	0.500	0.540	5,184,000	0.5261	0.00%
2021-01-27	0	0.540	0.530	0.540	0.520	0.540	1,220,000	657,230	0.5387	0.540	0.530	0.540	0.520	0.540	1,220,000	0.5387	0.00%
2021-01-26	0	0.540	0.530	0.540	0.530	0.590	819,000	443,370	0.5414	0.540	0.530	0.540	0.530	0.590	819,000	0.5414	-8.47%
2021-01-25	0	0.590	0.570	0.590	0.530	0.600	509,000	292,220	0.5741	0.590	0.570	0.590	0.530	0.600	509,000	0.5741	1.72%
2021-01-22	0	0.580	0.570	0.580	0.560	0.600	327,000	188,260	0.5757	0.580	0.570	0.580	0.560	0.600	327,000	0.5757	-4.92%
2021-01-21	0	0.610	0.580	0.610	0.570	0.610	177,000	102,770	0.5806	0.610	0.580	0.610	0.570	0.610	177,000	0.5806	7.02%
2021-01-20	0	0.570	0.580	0.590	0.560	0.600	206,000	119,420	0.5797	0.570	0.580	0.590	0.560	0.600	206,000	0.5797	-1.72%
2021-01-19	0	0.580	0.570	0.580	0.570	0.640	519,000	304,580	0.5869	0.580	0.570	0.580	0.570	0.640	519,000	0.5869	-3.33%
2021-01-18	0	0.600	0.580	0.600	0.560	0.600	134,000	78,010	0.5822	0.600	0.580	0.600	0.560	0.600	134,000	0.5822	1.69%
2021-01-15	0	0.590	0.560	0.590	0.560	0.600	92,000	52,840	0.5743	0.590	0.560	0.590	0.560	0.600	92,000	0.5743	0.00%
2021-01-14	0	0.590	0.580	0.590	0.590	0.610	335,000	198,940	0.5939	0.590	0.580	0.590	0.590	0.610	335,000	0.5939	-4.84%
2021-01-13	0	0.620	0.600	0.620	0.580	0.620	53,000	31,570	0.5957	0.620	0.600	0.620	0.580	0.620	53,000	0.5957	0.00%
2021-01-12	0	0.620	0.600	0.630	0.570	0.650	561,000	336,140	0.5992	0.620	0.600	0.630	0.570	0.650	561,000	0.5992	1.64%
2021-01-11	0	0.610	0.600	0.610	0.590	0.610	115,000	68,750	0.5978	0.610	0.600	0.610	0.590	0.610	115,000	0.5978	3.39%
2021-01-08	0	0.590	0.580	0.590	0.570	0.600	320,000	185,640	0.5801	0.590	0.580	0.590	0.570	0.600	320,000	0.5801	-1.67%
2021-01-07	0	0.600	0.580	0.600	0.580	0.640	202,000	120,800	0.5980	0.600	0.580	0.600	0.580	0.640	202,000	0.5980	-3.23%
2021-01-06	0	0.620	0.600	0.620	0.560	0.620	2,089,000	1,221,210	0.5846	0.620	0.600	0.620	0.560	0.620	2,089,000	0.5846	6.90%
2021-01-05	0	0.580	0.550	0.580	0.560	0.630	394,000	233,350	0.5923	0.580	0.550	0.580	0.560	0.630	394,000	0.5923	-6.45%
2021-01-04	0	0.620	0.600	0.620	0.600	0.650	1,116,000	678,840	0.6083	0.620	0.600	0.620	0.600	0.650	1,116,000	0.6083	-4.62%
2020-12-31	0	0.650	0.610	0.650	0.620	0.650	204,000	129,620	0.6354	0.650	0.610	0.650	0.620	0.650	204,000	0.6354	4.84%
2020-12-30	0	0.620	0.600	0.620	0.590	0.640	1,735,000	1,054,990	0.6081	0.620	0.600	0.620	0.590	0.640	1,735,000	0.6081	-4.62%
2020-12-29	0	0.650	0.620	0.650	0.620	0.650	29,000	18,460	0.6366	0.650	0.620	0.650	0.620	0.650	29,000	0.6366	0.00%
2020-12-28	0	0.650	0.630	0.650	0.600	0.680	2,105,685	1,326,384	0.6299	0.650	0.630	0.650	0.600	0.680	2,105,685	0.6299	-2.99%
2020-12-24	0	0.670	0.660	0.670	0.660	0.690	105,000	70,700	0.6733	0.670	0.660	0.670	0.660	0.690	105,000	0.6733	1.52%
2020-12-23	0	0.660	0.660	0.670	0.660	0.710	769,000	523,610	0.6809	0.660	0.660	0.670	0.660	0.710	769,000	0.6809	-9.59%
2020-12-22	0	0.730	0.700	0.730	0.700	0.730	177,000	125,590	0.7095	0.730	0.700	0.730	0.700	0.730	177,000	0.7095	2.82%
2020-12-21	0	0.710	0.700	0.710	0.710	0.750	536,000	386,090	0.7203	0.710	0.700	0.710	0.710	0.750	536,000	0.7203	-6.58%
2020-12-18	0	0.760	0.730	0.760	0.730	0.760	131,000	96,500	0.7366	0.760	0.730	0.760	0.730	0.760	131,000	0.7366	1.33%
2020-12-17	0	0.750	0.730	0.750	0.730	0.760	70,000	52,150	0.7450	0.750	0.730	0.750	0.730	0.760	70,000	0.7450	0.00%
2020-12-16	0	0.750	0.740	0.750	0.710	0.750	158,000	116,280	0.7359	0.750	0.740	0.750	0.710	0.750	158,000	0.7359	1.35%
2020-12-15	0	0.740	0.730	0.740	0.730	0.750	8,000	5,930	0.7413	0.740	0.730	0.740	0.730	0.750	8,000	0.7413	-1.33%
2020-12-14	0	0.750	0.740	0.750	0.730	0.750	74,000	54,510	0.7366	0.750	0.740	0.750	0.730	0.750	74,000	0.7366	0.00%
2020-12-11	0	0.750	0.730	0.750	0.730	0.750	56,000	41,540	0.7418	0.750	0.730	0.750	0.730	0.750	56,000	0.7418	1.35%
2020-12-10	0	0.740	0.730	0.740	0.730	0.760	203,000	150,570	0.7417	0.740	0.730	0.740	0.730	0.760	203,000	0.7417	-2.63%
2020-12-09	0	0.760	0.750	0.760	0.750	0.760	16,000	12,090	0.7556	0.760	0.750	0.760	0.750	0.760	16,000	0.7556	0.00%
2020-12-08	0	0.760	0.730	0.760	0.730	0.760	700,000	522,240	0.7461	0.760	0.730	0.760	0.730	0.760	700,000	0.7461	1.33%
2020-12-07	0	0.750	0.740	0.750	0.730	0.760	921,000	684,520	0.7432	0.750	0.740	0.750	0.730	0.760	921,000	0.7432	1.35%
2020-12-04	0	0.740	0.730	0.740	0.730	0.760	2,039,000	1,510,620	0.7409	0.740	0.730	0.740	0.730	0.760	2,039,000	0.7409	-1.33%
2020-12-03	0	0.750	0.740	0.750	0.740	0.770	1,429,000	1,071,030	0.7495	0.750	0.740	0.750	0.740	0.770	1,429,000	0.7495	-1.32%
2020-12-02	0	0.760	0.750	0.760	0.740	0.770	2,203,000	1,653,390	0.7505	0.760	0.750	0.760	0.740	0.770	2,203,000	0.7505	-1.30%
2020-12-01	0	0.770	0.750	0.770	0.740	0.770	1,147,000	861,630	0.7512	0.770	0.750	0.770	0.740	0.770	1,147,000	0.7512	2.67%
2020-11-30	0	0.750	0.740	0.750	0.750	0.780	458,000	346,580	0.7567	0.750	0.740	0.750	0.750	0.780	458,000	0.7567	-3.85%
2020-11-27	0	0.780	0.760	0.780	0.760	0.780	97,000	74,140	0.7643	0.780	0.760	0.780	0.760	0.780	97,000	0.7643	0.00%
2020-11-26	0	0.780	0.750	0.780	0.750	0.780	27,000	20,760	0.7689	0.780	0.750	0.780	0.750	0.780	27,000	0.7689	1.30%
2020-11-25	0	0.770	0.750	0.770	0.750	0.770	105,000	79,920	0.7611	0.770	0.750	0.770	0.750	0.770	105,000	0.7611	1.32%
2020-11-24	0	0.760	0.750	0.760	0.750	0.770	155,000	116,560	0.7520	0.760	0.750	0.760	0.750	0.770	155,000	0.7520	-1.30%
2020-11-23	0	0.770	0.750	0.770	0.750	0.780	103,000	78,060	0.7579	0.770	0.750	0.770	0.750	0.780	103,000	0.7579	1.32%
2020-11-20	0	0.760	0.750	0.760	0.750	0.770	53,000	40,560	0.7653	0.760	0.750	0.760	0.750	0.770	53,000	0.7653	0.00%
2020-11-19	0	0.760	0.750	0.760	0.750	0.780	349,000	263,620	0.7554	0.760	0.750	0.760	0.750	0.780	349,000	0.7554	-1.30%
2020-11-18	0	0.770	0.760	0.770	0.760	0.780	10,000	7,700	0.7700	0.770	0.760	0.770	0.760	0.780	10,000	0.7700	-1.28%
2020-11-17	0	0.780	0.760	0.780	0.760	0.780	48,000	36,830	0.7673	0.780	0.760	0.780	0.760	0.780	48,000	0.7673	0.00%
2020-11-16	0	0.780	0.760	0.780	0.760	0.780	9,000	7,000	0.7778	0.780	0.760	0.780	0.760	0.780	9,000	0.7778	0.00%
2020-11-13	0	0.780	0.750	0.780	0.760	0.780	133,000	101,940	0.7665	0.780	0.750	0.780	0.760	0.780	133,000	0.7665	-1.27%
2020-11-12	0	0.790	0.750	0.790	0.750	0.800	328,000	248,150	0.7566	0.790	0.750	0.790	0.750	0.800	328,000	0.7566	-1.25%
2020-11-11	0	0.800	0.770	0.800	0.770	0.800	52,000	40,510	0.7790	0.800	0.770	0.800	0.770	0.800	52,000	0.7790	0.00%
2020-11-10	0	0.800	0.760	0.800	0.790	0.800	67,000	53,000	0.7910	0.800	0.760	0.800	0.790	0.800	67,000	0.7910	1.27%
2020-11-09	0	0.790	0.760	0.790	0.790	0.790	29,000	22,850	0.7879	0.790	0.760	0.790	0.790	0.790	29,000	0.7879	1.28%
2020-11-06	0	0.780	0.750	0.780	0.760	0.790	93,000	71,050	0.7640	0.780	0.750	0.780	0.760	0.790	93,000	0.7640	-1.27%
2020-11-05	0	0.790	0.760	0.790	0.770	0.800	18,000	14,080	0.7822	0.790	0.760	0.790	0.770	0.800	18,000	0.7822	-1.25%
2020-11-04	0	0.800	0.790	0.800	0.770	0.800	21,000	16,420	0.7819	0.800	0.790	0.800	0.770	0.800	21,000	0.7819	2.56%
2020-11-03	0	0.780	0.760	0.780	0.760	0.780	11,000	8,560	0.7782	0.780	0.760	0.780	0.760	0.780	11,000	0.7782	0.00%
2020-11-02	0	0.780	0.760	0.780	0.760	0.780	9,000	7,000	0.7778	0.780	0.760	0.780	0.760	0.780	9,000	0.7778	0.00%
2020-10-30	0	0.780	0.760	0.780	0.750	0.780	16,000	12,380	0.7738	0.780	0.760	0.780	0.750	0.780	16,000	0.7738	1.30%
2020-10-29	0	0.770	0.750	0.770	0.760	0.790	110,000	84,130	0.7648	0.770	0.750	0.770	0.760	0.790	110,000	0.7648	0.00%
2020-10-28	0	0.770	0.750	0.770	0.750	0.780	787,000	595,870	0.7571	0.770	0.750	0.770	0.750	0.780	787,000	0.7571	0.00%
2020-10-27	0	0.770	0.750	0.770	0.750	0.770	30,000	22,880	0.7627	0.770	0.750	0.770	0.750	0.770	30,000	0.7627	-1.28%
2020-10-23	0	0.780	0.750	0.780	0.750	0.790	28,000	21,540	0.7693	0.780	0.750	0.780	0.750	0.790	28,000	0.7693	-1.27%
2020-10-22	0	0.790	0.790	0.800	0.750	0.790	85,000	65,130	0.7662	0.790	0.790	0.800	0.750	0.790	85,000	0.7662	3.95%
2020-10-21	0	0.760	0.740	0.760	0.740	0.760	2,691,000	2,005,170	0.7451	0.760	0.740	0.760	0.740	0.760	2,691,000	0.7451	0.00%
2020-10-20	0	0.760	0.750	0.760	0.750	0.780	799,000	614,220	0.7687	0.760	0.750	0.760	0.750	0.780	799,000	0.7687	-2.56%
2020-10-19	0	0.780	0.760	0.780	0.760	0.810	1,374,000	1,058,580	0.7704	0.780	0.760	0.780	0.760	0.810	1,374,000	0.7704	-1.27%
2020-10-16	0	0.790	0.770	0.790	0.780	0.790	629,000	490,710	0.7801	0.790	0.770	0.790	0.780	0.790	629,000	0.7801	-1.25%
2020-10-15	0	0.800	0.770	0.800	0.780	0.800	7,000	5,530	0.7900	0.800	0.770	0.800	0.780	0.800	7,000	0.7900	1.27%
2020-10-14	0	0.790	0.770	0.790	0.780	0.810	1,417,000	1,114,930	0.7868	0.790	0.770	0.790	0.780	0.810	1,417,000	0.7868	-1.25%
2020-10-12	0	0.800	0.760	0.800	0.750	0.880	727,000	573,720	0.7892	0.800	0.760	0.800	0.750	0.880	727,000	0.7892	0.00%
2020-10-09	0	0.800	0.770	0.800	0.780	0.800	36,000	28,470	0.7908	0.800	0.770	0.800	0.780	0.800	36,000	0.7908	0.00%
2020-10-08	0	0.800	0.790	0.800	0.800	0.890	18,000	14,510	0.8061	0.800	0.790	0.800	0.800	0.890	18,000	0.8061	0.00%
2020-10-07	0	0.800	0.770	0.800	0.790	0.810	36,000	28,810	0.8003	0.800	0.770	0.800	0.790	0.810	36,000	0.8003	0.00%
2020-10-06	0	0.800	0.770	0.800	0.770	0.810	11,000	8,790	0.7991	0.800	0.770	0.800	0.770	0.810	11,000	0.7991	0.00%
2020-10-05	0	0.800	0.770	0.800	0.770	0.860	1,079,000	850,540	0.7883	0.800	0.770	0.800	0.770	0.860	1,079,000	0.7883	0.00%
2020-09-30	0	0.800	0.790	0.800	0.790	0.810	137,000	108,700	0.7934	0.800	0.790	0.800	0.790	0.810	137,000	0.7934	1.27%
2020-09-29	0	0.790	0.780	0.790	0.750	0.790	182,000	140,600	0.7725	0.790	0.780	0.790	0.750	0.790	182,000	0.7725	3.95%
2020-09-28	0	0.760	0.750	0.760	0.750	0.780	3,515,000	2,638,640	0.7507	0.760	0.750	0.760	0.750	0.780	3,515,000	0.7507	0.00%
2020-09-25	0	0.760	0.750	0.760	0.750	0.790	552,000	423,490	0.7672	0.760	0.750	0.760	0.750	0.790	552,000	0.7672	-2.56%
2020-09-24	0	0.780	0.770	0.790	0.770	0.790	179,000	138,550	0.7740	0.780	0.770	0.790	0.770	0.790	179,000	0.7740	-2.50%
2020-09-23	0	0.800	0.780	0.800	0.780	0.800	56,000	44,130	0.7880	0.800	0.780	0.800	0.780	0.800	56,000	0.7880	0.00%
2020-09-22	0	0.800	0.770	0.800	0.780	0.800	78,000	61,180	0.7844	0.800	0.770	0.800	0.780	0.800	78,000	0.7844	0.00%
2020-09-21	0	0.800	0.770	0.800	0.770	0.800	24,000	18,790	0.7829	0.800	0.770	0.800	0.770	0.800	24,000	0.7829	0.00%
2020-09-18	0	0.800	0.770	0.800	0.770	0.800	102,000	79,300	0.7775	0.800	0.770	0.800	0.770	0.800	102,000	0.7775	2.56%
2020-09-17	0	0.780	0.770	0.780	0.770	0.840	166,000	129,520	0.7802	0.780	0.770	0.780	0.770	0.840	166,000	0.7802	0.00%
2020-09-16	0	0.780	0.770	0.780	0.780	0.850	15,000	11,810	0.7873	0.780	0.770	0.780	0.780	0.850	15,000	0.7873	0.00%
2020-09-15	0	0.780	0.770	0.780	0.770	0.860	16,000	12,670	0.7919	0.780	0.770	0.780	0.770	0.860	16,000	0.7919	0.00%
2020-09-14	0	0.780	0.770	0.780	0.760	0.780	219,000	167,990	0.7671	0.780	0.770	0.780	0.760	0.780	219,000	0.7671	0.00%
2020-09-11	0	0.780	0.760	0.780	0.770	0.790	76,000	59,180	0.7787	0.780	0.760	0.780	0.770	0.790	76,000	0.7787	0.00%
2020-09-10	0	0.780	0.770	0.780	0.760	0.820	87,000	67,420	0.7749	0.780	0.770	0.780	0.760	0.820	87,000	0.7749	-1.27%
2020-09-09	0	0.790	0.790	0.800	0.760	0.820	1,297,000	993,610	0.7661	0.790	0.790	0.800	0.760	0.820	1,297,000	0.7661	0.00%
2020-09-08	0	0.790	0.770	0.790	0.750	0.810	1,129,000	849,240	0.7522	0.790	0.770	0.790	0.750	0.810	1,129,000	0.7522	3.95%
2020-09-07	0	0.760	0.750	0.760	0.740	0.870	3,848,000	2,879,970	0.7484	0.760	0.750	0.760	0.740	0.870	3,848,000	0.7484	0.00%
2020-09-04	0	0.760	0.750	0.760	0.730	0.760	1,186,000	888,480	0.7491	0.760	0.750	0.760	0.730	0.760	1,186,000	0.7491	1.33%
2020-09-03	0	0.750	0.590	0.750	0.730	0.770	99,000	73,710	0.7445	0.750	0.590	0.750	0.730	0.770	99,000	0.7445	-1.32%
2020-09-02	0	0.760	0.750	0.760	0.750	0.770	946,000	716,970	0.7579	0.760	0.750	0.760	0.750	0.770	946,000	0.7579	-1.30%
2020-09-01	0	0.770	0.760	0.770	0.770	0.780	184,000	141,690	0.7701	0.770	0.760	0.770	0.770	0.780	184,000	0.7701	-1.28%
2020-08-31	0	0.780	0.770	0.780	0.770	0.780	54,000	42,030	0.7783	0.780	0.770	0.780	0.770	0.780	54,000	0.7783	0.00%
2020-08-28	0	0.780	0.770	0.780	0.770	0.780	1,053,000	811,570	0.7707	0.780	0.770	0.780	0.770	0.780	1,053,000	0.7707	-1.27%
2020-08-27	0	0.790	0.780	0.790	0.770	0.790	719,000	557,140	0.7749	0.790	0.780	0.790	0.770	0.790	719,000	0.7749	-1.25%
2020-08-26	0	0.800	0.780	0.800	0.780	0.800	4,000	3,180	0.7950	0.800	0.780	0.800	0.780	0.800	4,000	0.7950	0.00%
2020-08-25	0	0.800	0.780	0.800	0.780	0.810	23,000	18,190	0.7909	0.800	0.780	0.800	0.780	0.810	23,000	0.7909	1.27%
2020-08-24	0	0.790	0.780	0.790	0.780	0.800	43,000	33,780	0.7856	0.790	0.780	0.790	0.780	0.800	43,000	0.7856	-1.25%
2020-08-21	0	0.800	0.780	0.800	0.790	0.800	51,000	40,770	0.7994	0.800	0.780	0.800	0.790	0.800	51,000	0.7994	1.27%
2020-08-20	0	0.790	0.780	0.790	0.770	0.790	178,000	138,610	0.7787	0.790	0.780	0.790	0.770	0.790	178,000	0.7787	-1.25%
2020-08-19	0	0.800	0.780	0.800	0.800	0.800	1,000	800	0.8000	0.800	0.780	0.800	0.800	0.800	1,000	0.8000	0.00%
2020-08-18	0	0.800	0.780	0.800	0.780	0.810	152,000	119,440	0.7858	0.800	0.780	0.800	0.780	0.810	152,000	0.7858	2.56%
2020-08-17	0	0.780	0.770	0.780	0.770	0.800	819,000	636,850	0.7776	0.780	0.770	0.780	0.770	0.800	819,000	0.7776	-2.50%
2020-08-14	0	0.800	0.780	0.800	0.780	0.800	52,000	40,970	0.7879	0.800	0.780	0.800	0.780	0.800	52,000	0.7879	1.27%
2020-08-13	0	0.790	0.770	0.790	0.770	0.790	59,000	46,070	0.7808	0.790	0.770	0.790	0.770	0.790	59,000	0.7808	1.28%
2020-08-12	0	0.780	0.770	0.780	0.770	0.790	220,000	169,480	0.7704	0.780	0.770	0.780	0.770	0.790	220,000	0.7704	-2.50%
2020-08-11	0	0.800	0.780	0.800	0.770	0.800	66,000	51,500	0.7803	0.800	0.780	0.800	0.770	0.800	66,000	0.7803	2.56%
2020-08-10	0	0.780	0.770	0.780	0.770	0.790	114,000	88,910	0.7799	0.780	0.770	0.780	0.770	0.790	114,000	0.7799	1.30%
2020-08-07	0	0.770	0.770	0.790	0.760	0.880	2,083,000	1,688,480	0.8106	0.770	0.770	0.790	0.760	0.880	2,083,000	0.8106	1.32%
2020-08-06	0	0.760	0.750	0.760	0.760	0.850	330,000	254,780	0.7721	0.760	0.750	0.760	0.760	0.850	330,000	0.7721	-2.56%
2020-08-05	0	0.780	0.770	0.780	0.780	0.800	541,000	431,350	0.7973	0.780	0.770	0.780	0.780	0.800	541,000	0.7973	-1.27%
2020-08-04	0	0.790	0.790	0.800	0.790	0.800	110,000	87,830	0.7985	0.790	0.790	0.800	0.790	0.800	110,000	0.7985	-1.25%
2020-08-03	0	0.800	0.790	0.800	0.790	0.870	995,000	803,080	0.8071	0.800	0.790	0.800	0.790	0.870	995,000	0.8071	1.27%
2020-07-31	0	0.790	0.770	0.790	0.780	0.790	250,000	195,540	0.7822	0.790	0.770	0.790	0.780	0.790	250,000	0.7822	2.60%
2020-07-30	0	0.770	0.770	0.780	0.770	0.780	771,000	594,290	0.7708	0.770	0.770	0.780	0.770	0.780	771,000	0.7708	-2.53%
2020-07-29	0	0.790	0.780	0.790	0.770	0.790	984,000	759,890	0.7722	0.790	0.780	0.790	0.770	0.790	984,000	0.7722	0.00%
2020-07-28	0	0.790	0.780	0.790	0.790	0.790	4,000	3,160	0.7900	0.790	0.780	0.790	0.790	0.790	4,000	0.7900	0.00%
2020-07-27	0	0.790	0.780	0.790	0.770	0.790	210,000	163,880	0.7804	0.790	0.780	0.790	0.770	0.790	210,000	0.7804	1.28%
2020-07-24	0	0.780	0.770	0.780	0.770	0.780	1,169,000	900,370	0.7702	0.780	0.770	0.780	0.770	0.780	1,169,000	0.7702	0.00%
2020-07-23	0	0.780	0.770	0.780	0.770	0.790	316,000	244,470	0.7736	0.780	0.770	0.780	0.770	0.790	316,000	0.7736	-2.50%
2020-07-22	0	0.800	0.770	0.800	0.770	0.800	44,000	34,480	0.7836	0.800	0.770	0.800	0.770	0.800	44,000	0.7836	0.00%
2020-07-21	0	0.800	0.770	0.800	0.770	0.800	811,000	628,210	0.7746	0.800	0.770	0.800	0.770	0.800	811,000	0.7746	2.56%
2020-07-20	0	0.780	0.770	0.780	0.770	0.780	861,000	663,550	0.7707	0.780	0.770	0.780	0.770	0.780	861,000	0.7707	0.00%
2020-07-17	0	0.780	0.770	0.780	0.770	0.780	310,000	240,750	0.7766	0.780	0.770	0.780	0.770	0.780	310,000	0.7766	0.00%
2020-07-16	0	0.780	0.770	0.780	0.760	0.780	787,000	605,880	0.7699	0.780	0.770	0.780	0.760	0.780	787,000	0.7699	0.00%
2020-07-15	0	0.780	0.770	0.780	0.770	0.780	937,600	725,004	0.7733	0.780	0.770	0.780	0.770	0.780	937,600	0.7733	0.00%
2020-07-14	0	0.780	0.770	0.780	0.770	0.780	533,000	411,970	0.7729	0.780	0.770	0.780	0.770	0.780	533,000	0.7729	0.00%
2020-07-13	0	0.780	0.770	0.780	0.770	0.790	1,097,000	851,940	0.7766	0.780	0.770	0.780	0.770	0.790	1,097,000	0.7766	0.00%
2020-07-10	0	0.780	0.770	0.780	0.770	0.790	345,000	267,910	0.7766	0.780	0.770	0.780	0.770	0.790	345,000	0.7766	0.00%
2020-07-09	0	0.780	0.770	0.780	0.770	0.790	986,000	766,110	0.7770	0.780	0.770	0.780	0.770	0.790	986,000	0.7770	-1.27%
2020-07-08	0	0.790	0.780	0.790	0.780	0.800	1,116,000	876,560	0.7854	0.790	0.780	0.790	0.780	0.800	1,116,000	0.7854	-1.25%
2020-07-07	0	0.800	0.790	0.800	0.770	0.800	2,088,000	1,646,280	0.7884	0.800	0.790	0.800	0.770	0.800	2,088,000	0.7884	0.00%
2020-07-06	0	0.800	0.790	0.800	0.780	0.800	649,000	515,720	0.7946	0.800	0.790	0.800	0.780	0.800	649,000	0.7946	0.00%
2020-07-03	0	0.800	0.780	0.800	0.780	0.800	346,000	272,520	0.7876	0.800	0.780	0.800	0.780	0.800	346,000	0.7876	0.00%
2020-07-02	0	0.800	0.780	0.800	0.740	0.800	1,620,000	1,238,760	0.7647	0.800	0.780	0.800	0.740	0.800	1,620,000	0.7647	0.00%
2020-06-30	0	0.800	0.790	0.800	0.780	0.890	2,171,000	1,820,570	0.8386	0.800	0.790	0.800	0.780	0.890	2,171,000	0.8386	2.56%
2020-06-29	0	0.780	0.760	0.780	0.770	0.780	424,000	326,640	0.7704	0.780	0.760	0.780	0.770	0.780	424,000	0.7704	0.00%
2020-06-26	0	0.780	0.770	0.780	0.780	0.790	33,000	25,820	0.7824	0.780	0.770	0.780	0.780	0.790	33,000	0.7824	-1.27%
2020-06-24	0	0.790	0.780	0.790	0.770	0.790	306,000	239,570	0.7829	0.790	0.780	0.790	0.770	0.790	306,000	0.7829	0.00%
2020-06-23	0	0.790	0.780	0.790	0.770	0.790	1,056,000	819,000	0.7756	0.790	0.780	0.790	0.770	0.790	1,056,000	0.7756	0.00%
2020-06-22	0	0.790	0.770	0.790	0.770	0.790	372,000	289,390	0.7779	0.790	0.770	0.790	0.770	0.790	372,000	0.7779	0.51%
2020-06-19	0	0.790	0.780	0.790	0.780	0.800	229,000	178,810	0.7808	0.786	0.776	0.786	0.776	0.796	230,165	0.7769	-1.25%
2020-06-18	0	0.800	0.780	0.800	0.780	0.800	69,000	54,490	0.7897	0.796	0.776	0.796	0.776	0.796	69,351	0.7857	1.27%
2020-06-17	0	0.790	0.780	0.790	0.780	0.800	105,000	82,240	0.7832	0.786	0.776	0.786	0.776	0.796	105,534	0.7793	-1.25%
2020-06-16	0	0.800	0.790	0.800	0.780	0.800	528,000	417,250	0.7902	0.796	0.786	0.796	0.776	0.796	530,687	0.7862	1.27%
2020-06-15	0	0.790	0.780	0.790	0.770	0.800	152,000	118,530	0.7798	0.786	0.776	0.786	0.766	0.796	152,774	0.7759	0.00%
2020-06-12	0	0.790	0.770	0.800	0.790	0.790	86,000	67,940	0.7900	0.786	0.766	0.796	0.786	0.786	86,438	0.7860	1.28%
2020-06-11	0	0.780	0.770	0.790	0.770	0.790	659,000	511,030	0.7755	0.776	0.766	0.786	0.766	0.786	662,354	0.7715	-2.50%
2020-06-10	0	0.800	0.770	0.800	0.770	0.800	506,000	393,600	0.7779	0.796	0.766	0.796	0.766	0.796	508,575	0.7739	2.56%
2020-06-09	0	0.780	0.770	0.780	0.770	0.780	201,000	155,200	0.7721	0.776	0.766	0.776	0.766	0.776	202,023	0.7682	0.00%
2020-06-08	0	0.780	0.770	0.780	0.770	0.780	74,100	57,238	0.7724	0.776	0.766	0.776	0.766	0.776	74,477	0.7685	0.00%
2020-06-05	0	0.780	0.760	0.780	0.760	0.780	590,000	454,500	0.7703	0.776	0.756	0.776	0.756	0.776	593,003	0.7664	0.00%
2020-06-04	0	0.780	0.770	0.780	0.760	0.780	2,655,000	2,040,920	0.7687	0.776	0.766	0.776	0.756	0.776	2,668,511	0.7648	0.00%
2020-06-03	0	0.780	0.770	0.780	0.770	0.790	414,000	320,980	0.7753	0.776	0.766	0.776	0.766	0.786	416,107	0.7714	-1.27%
2020-06-02	0	0.790	0.780	0.790	0.780	0.800	39,000	30,660	0.7862	0.786	0.776	0.786	0.776	0.796	39,198	0.7822	0.00%
2020-06-01	0	0.790	0.770	0.790	0.770	0.790	85,000	65,960	0.7760	0.786	0.766	0.786	0.766	0.786	85,433	0.7721	2.60%
2020-05-29	0	0.770	0.760	0.770	0.750	0.780	316,000	243,380	0.7702	0.766	0.756	0.766	0.746	0.776	317,608	0.7663	1.32%
2020-05-28	0	0.760	0.750	0.760	0.750	0.800	1,843,000	1,410,200	0.7652	0.756	0.746	0.756	0.746	0.796	1,852,379	0.7613	-3.80%
2020-05-27	0	0.790	0.780	0.790	0.790	0.800	54,000	42,800	0.7926	0.786	0.776	0.786	0.786	0.796	54,275	0.7886	-1.25%
2020-05-26	0	0.800	0.780	0.800	0.780	0.800	78,000	61,540	0.7890	0.796	0.776	0.796	0.776	0.796	78,397	0.7850	0.00%
2020-05-25	0	0.800	0.790	0.800	0.770	0.890	1,978,000	1,604,970	0.8114	0.796	0.786	0.796	0.766	0.885	1,988,066	0.8073	0.00%
2020-05-22	0	0.800	0.770	0.800	0.750	0.810	1,916,000	1,480,670	0.7728	0.796	0.766	0.796	0.746	0.806	1,925,751	0.7689	3.90%
2020-05-21	0	0.770	0.760	0.770	0.760	0.780	114,000	87,650	0.7689	0.766	0.756	0.766	0.756	0.776	114,580	0.7650	0.00%
2020-05-20	0	0.770	0.750	0.770	0.750	0.770	292,000	220,670	0.7557	0.766	0.746	0.766	0.746	0.766	293,486	0.7519	1.32%
2020-05-19	0	0.760	0.750	0.760	0.750	0.770	947,000	719,190	0.7594	0.756	0.746	0.756	0.746	0.766	951,819	0.7556	0.00%
2020-05-18	0	0.760	0.750	0.760	0.740	0.780	1,694,000	1,265,360	0.7470	0.756	0.746	0.756	0.736	0.776	1,702,621	0.7432	-1.30%
2020-05-15	0	0.770	0.750	0.770	0.750	0.780	106,000	81,830	0.7720	0.766	0.746	0.766	0.746	0.776	106,539	0.7681	-1.28%
2020-05-14	0	0.780	0.750	0.780	0.750	0.780	251,000	193,870	0.7724	0.776	0.746	0.776	0.746	0.776	252,277	0.7685	0.00%
2020-05-13	0	0.780	0.750	0.780	0.750	0.780	186,000	142,500	0.7661	0.776	0.746	0.776	0.746	0.776	186,947	0.7622	1.30%
2020-05-12	0	0.770	0.760	0.770	0.750	0.770	1,102,000	833,080	0.7560	0.766	0.756	0.766	0.746	0.766	1,107,608	0.7521	0.00%
2020-05-11	0	0.770	0.760	0.770	0.770	0.790	124,000	96,380	0.7773	0.766	0.756	0.766	0.766	0.786	124,631	0.7733	-2.53%
2020-05-08	0	0.790	0.770	0.790	0.770	0.790	942,000	733,870	0.7791	0.786	0.766	0.786	0.766	0.786	946,794	0.7751	-1.25%
2020-05-07	0	0.800	0.790	0.800	0.780	0.800	1,142,000	902,650	0.7904	0.796	0.786	0.796	0.776	0.796	1,147,812	0.7864	0.00%
2020-05-06	0	0.800	0.770	0.800	0.750	0.800	1,251,000	959,520	0.7670	0.796	0.766	0.796	0.746	0.796	1,257,366	0.7631	0.00%
2020-05-05	0	0.800	0.790	0.800	0.770	0.800	251,000	197,310	0.7861	0.796	0.786	0.796	0.766	0.796	252,277	0.7821	1.27%
2020-05-04	0	0.790	0.770	0.790	0.770	0.800	964,000	758,840	0.7872	0.786	0.766	0.786	0.766	0.796	968,906	0.7832	1.28%
2020-04-29	0	0.780	0.770	0.790	0.750	0.800	1,092,000	851,430	0.7797	0.776	0.766	0.786	0.746	0.796	1,097,557	0.7757	1.30%
2020-04-28	0	0.770	0.750	0.770	0.750	0.790	1,666,000	1,276,650	0.7663	0.766	0.746	0.766	0.746	0.786	1,674,478	0.7624	0.00%
2020-04-27	0	0.770	0.760	0.770	0.760	0.770	779,000	594,200	0.7628	0.766	0.756	0.766	0.756	0.766	782,964	0.7589	1.32%
2020-04-24	0	0.760	0.740	0.760	0.740	0.760	1,158,000	870,700	0.7519	0.756	0.736	0.756	0.736	0.756	1,163,893	0.7481	0.00%
2020-04-23	0	0.760	0.750	0.760	0.750	0.770	789,000	593,070	0.7517	0.756	0.746	0.756	0.746	0.766	793,015	0.7479	0.00%
2020-04-22	0	0.760	0.750	0.760	0.760	0.780	404,000	308,200	0.7629	0.756	0.746	0.756	0.756	0.776	406,056	0.7590	-2.56%
2020-04-21	0	0.780	0.760	0.790	0.750	0.790	1,231,000	945,660	0.7682	0.776	0.756	0.786	0.746	0.786	1,237,265	0.7643	-1.27%
2020-04-20	0	0.790	0.770	0.790	0.770	0.800	770,000	598,480	0.7772	0.786	0.766	0.786	0.766	0.796	773,919	0.7733	-1.25%
2020-04-17	0	0.800	0.790	0.800	0.760	0.800	1,565,000	1,216,650	0.7774	0.796	0.786	0.796	0.756	0.796	1,572,964	0.7735	2.56%
2020-04-16	0	0.780	0.780	0.790	0.760	0.800	1,626,000	1,253,820	0.7711	0.776	0.776	0.786	0.756	0.796	1,634,275	0.7672	-2.50%
2020-04-15	0	0.800	0.770	0.800	0.780	0.800	287,000	226,570	0.7894	0.796	0.766	0.796	0.776	0.796	288,461	0.7854	0.00%
2020-04-14	0	0.800	0.770	0.800	0.780	0.840	592,000	469,560	0.7932	0.796	0.766	0.796	0.776	0.836	595,013	0.7892	1.27%
2020-04-09	0	0.790	0.780	0.790	0.790	0.850	359,000	293,700	0.8181	0.786	0.776	0.786	0.786	0.846	360,827	0.8140	-3.66%
2020-04-08	0	0.820	0.780	0.820	0.800	0.850	653,000	536,630	0.8218	0.816	0.776	0.816	0.796	0.846	656,323	0.8176	-2.38%
2020-04-07	0	0.840	0.830	0.840	0.830	0.850	71,000	59,590	0.8393	0.836	0.826	0.836	0.826	0.846	71,361	0.8350	-1.18%
2020-04-06	0	0.850	0.800	0.850	0.750	0.870	1,367,000	1,081,870	0.7914	0.846	0.796	0.846	0.746	0.866	1,373,957	0.7874	6.25%
2020-04-03	0	0.800	0.790	0.800	0.770	0.810	468,000	369,300	0.7891	0.796	0.786	0.796	0.766	0.806	470,382	0.7851	0.00%
2020-04-02	0	0.800	0.780	0.800	0.770	0.800	302,000	239,840	0.7942	0.796	0.776	0.796	0.766	0.796	303,537	0.7902	2.56%
2020-04-01	0	0.780	0.770	0.780	0.750	0.800	435,000	335,810	0.7720	0.776	0.766	0.776	0.746	0.796	437,214	0.7681	0.00%
2020-03-31	0	0.780	0.770	0.780	0.770	0.810	540,000	421,720	0.7810	0.776	0.766	0.776	0.766	0.806	542,748	0.7770	0.00%
2020-03-30	0	0.780	0.780	0.800	0.780	0.820	135,000	107,150	0.7937	0.776	0.776	0.796	0.776	0.816	135,687	0.7897	-4.88%
2020-03-27	0	0.820	0.800	0.820	0.810	0.820	218,000	176,880	0.8114	0.816	0.796	0.816	0.806	0.816	219,109	0.8073	-1.20%
2020-03-26	0	0.830	0.810	0.830	0.800	0.830	309,000	250,360	0.8102	0.826	0.806	0.826	0.796	0.826	310,573	0.8061	0.00%
2020-03-25	0	0.830	0.820	0.830	0.810	0.840	417,000	342,840	0.8222	0.826	0.816	0.826	0.806	0.836	419,122	0.8180	1.22%
2020-03-24	0	0.820	0.820	0.840	0.820	0.860	585,000	482,450	0.8247	0.816	0.816	0.836	0.816	0.856	587,977	0.8205	-1.20%
2020-03-23	0	0.830	0.830	0.860	0.830	0.850	444,000	365,810	0.8239	0.826	0.826	0.856	0.826	0.846	446,260	0.8197	-3.49%
2020-03-20	0	0.860	0.840	0.870	0.840	0.870	175,000	149,620	0.8550	0.856	0.836	0.866	0.836	0.866	175,891	0.8506	2.38%
2020-03-19	0	0.840	0.840	0.860	0.840	0.860	231,000	194,620	0.8425	0.836	0.836	0.856	0.836	0.856	232,176	0.8382	-3.45%
2020-03-18	0	0.870	0.850	0.870	0.850	0.870	167,000	142,840	0.8553	0.866	0.846	0.866	0.846	0.866	167,850	0.8510	0.00%
2020-03-17	0	0.870	0.870	0.880	0.840	0.900	456,000	390,840	0.8571	0.866	0.866	0.876	0.836	0.895	458,321	0.8528	0.00%
2020-03-16	0	0.870	0.870	0.880	0.870	0.890	802,000	703,090	0.8767	0.866	0.866	0.876	0.866	0.885	806,081	0.8722	-2.25%
2020-03-13	0	0.890	0.880	0.890	0.830	0.890	2,509,000	2,179,820	0.8688	0.885	0.876	0.885	0.826	0.885	2,521,768	0.8644	-1.11%
2020-03-12	0	0.900	0.900	0.910	0.890	0.910	797,000	714,150	0.8960	0.895	0.895	0.905	0.885	0.905	801,056	0.8915	0.00%
2020-03-11	0	0.900	0.890	0.900	0.890	0.910	1,461,000	1,308,980	0.8959	0.895	0.885	0.895	0.885	0.905	1,468,435	0.8914	1.12%
2020-03-10	0	0.890	0.890	0.900	0.880	0.920	613,855	547,238	0.8915	0.885	0.885	0.895	0.876	0.915	616,979	0.8870	0.00%
2020-03-09	0	0.890	0.890	0.900	0.890	0.910	772,000	693,080	0.8978	0.885	0.885	0.895	0.885	0.905	775,929	0.8932	-2.20%
2020-03-06	0	0.910	0.900	0.910	0.900	0.940	524,000	474,060	0.9047	0.905	0.895	0.905	0.895	0.935	526,667	0.9001	1.11%
2020-03-05	0	0.900	0.900	0.910	0.890	0.940	1,833,000	1,671,470	0.9119	0.895	0.895	0.905	0.885	0.935	1,842,328	0.9073	0.00%
2020-03-04	0	0.900	0.880	0.900	0.880	0.900	2,759,600	2,460,650	0.8917	0.895	0.876	0.895	0.876	0.895	2,773,644	0.8872	0.00%
2020-03-03	0	0.900	0.890	0.900	0.890	0.910	3,374,000	3,031,120	0.8984	0.895	0.885	0.895	0.885	0.905	3,391,170	0.8938	0.00%
2020-03-02	0	0.900	0.870	0.890	0.870	0.910	483,000	423,900	0.8776	0.895	0.866	0.885	0.866	0.905	485,458	0.8732	-1.10%
2020-02-28	0	0.910	0.910	0.920	0.840	0.910	1,706,000	1,523,020	0.8927	0.905	0.905	0.915	0.836	0.905	1,714,682	0.8882	7.06%
2020-02-27	0	0.850	0.850	0.870	0.850	0.880	578,000	502,770	0.8698	0.846	0.846	0.866	0.846	0.876	580,941	0.8654	-1.16%
2020-02-26	0	0.860	0.840	0.860	0.840	0.860	363,000	310,610	0.8557	0.856	0.836	0.856	0.836	0.856	364,847	0.8513	0.00%
2020-02-25	0	0.860	0.840	0.860	0.850	0.860	880,000	756,100	0.8592	0.856	0.836	0.856	0.846	0.856	884,478	0.8549	1.18%
2020-02-24	0	0.850	0.840	0.860	0.820	0.860	1,893,000	1,586,240	0.8380	0.846	0.836	0.856	0.816	0.856	1,902,634	0.8337	4.94%
2020-02-21	0	0.810	0.790	0.810	0.810	0.810	656,000	531,360	0.8100	0.806	0.786	0.806	0.806	0.806	659,338	0.8059	-1.22%
2020-02-20	0	0.820	0.800	0.820	0.820	0.820	10,000	8,200	0.8200	0.816	0.796	0.816	0.816	0.816	10,051	0.8158	2.50%
2020-02-19	0	0.800	0.790	0.800	0.790	0.810	842,000	673,970	0.8004	0.796	0.786	0.796	0.786	0.806	846,285	0.7964	-1.23%
2020-02-18	0	0.810	0.800	0.810	0.810	0.830	233,000	188,830	0.8104	0.806	0.796	0.806	0.806	0.826	234,186	0.8063	0.00%
2020-02-17	0	0.810	0.800	0.820	0.800	0.820	224,000	180,030	0.8037	0.806	0.796	0.816	0.796	0.816	225,140	0.7996	-1.22%
2020-02-14	0	0.820	0.820	0.850	0.820	0.840	285,000	237,410	0.8330	0.816	0.816	0.846	0.816	0.836	286,450	0.8288	-2.38%
2020-02-13	0	0.840	0.840	0.850	0.840	0.850	79,000	67,780	0.8580	0.836	0.836	0.846	0.836	0.846	79,402	0.8536	-2.33%
2020-02-12	0	0.860	0.840	0.860	0.850	0.870	323,000	277,860	0.8602	0.856	0.836	0.856	0.846	0.866	324,644	0.8559	0.00%
2020-02-11	0	0.860	0.840	0.860	0.840	0.890	292,000	250,770	0.8588	0.856	0.836	0.856	0.836	0.885	293,486	0.8545	-2.27%
2020-02-10	0	0.880	0.880	0.890	0.830	0.890	1,726,000	1,478,200	0.8564	0.876	0.876	0.885	0.826	0.885	1,734,784	0.8521	8.64%
2020-02-07	0	0.810	0.780	0.820	0.790	0.830	511,000	423,870	0.8295	0.806	0.776	0.816	0.786	0.826	513,601	0.8253	1.25%
2020-02-06	0	0.800	0.790	0.810	0.690	0.820	2,141,000	1,657,830	0.7743	0.796	0.786	0.806	0.687	0.816	2,151,896	0.7704	11.11%
2020-02-05	0	0.720	0.710	0.730	0.710	0.750	920,000	663,800	0.7215	0.716	0.706	0.726	0.706	0.746	924,682	0.7179	-2.70%
2020-02-04	0	0.740	0.730	0.750	0.730	0.790	305,000	227,870	0.7471	0.736	0.726	0.746	0.726	0.786	306,552	0.7433	-2.63%
2020-02-03	0	0.760	0.750	0.760	0.740	0.770	180,000	134,950	0.7497	0.756	0.746	0.756	0.736	0.766	180,916	0.7459	1.33%
2020-01-31	0	0.750	0.750	0.780	0.750	0.780	2,094,000	1,606,370	0.7671	0.746	0.746	0.776	0.746	0.776	2,104,656	0.7632	0.00%
2020-01-30	0	0.750	0.750	0.770	0.740	0.770	54,000	40,650	0.7528	0.746	0.746	0.766	0.736	0.766	54,275	0.7490	-1.32%
2020-01-29	0	0.760	0.750	0.770	0.750	0.800	71,000	54,830	0.7723	0.756	0.746	0.766	0.746	0.796	71,361	0.7683	-5.00%
2020-01-24	0	0.800	0.620	0.820	-	-	0	0	-	0.796	0.617	0.816	-	-	0	-	0.00%
2020-01-23	0	0.800	0.780	0.800	-	-	0	0	-	0.796	0.776	0.796	-	-	0	-	0.00%
2020-01-22	0	0.800	0.790	0.810	0.790	0.810	2,033,000	1,626,480	0.8000	0.796	0.786	0.806	0.786	0.806	2,043,346	0.7960	-2.44%
2020-01-21	0	0.820	0.800	0.820	-	-	0	0	-	0.816	0.796	0.816	-	-	0	-	0.00%
2020-01-20	0	0.820	0.810	0.820	0.820	0.830	407,000	335,090	0.8233	0.816	0.806	0.816	0.816	0.826	409,071	0.8191	2.50%
2020-01-17	0	0.800	0.780	0.800	0.770	0.810	2,337,000	1,864,460	0.7978	0.796	0.776	0.796	0.766	0.806	2,348,893	0.7938	5.26%
2020-01-16	0	0.760	0.750	0.760	0.750	0.800	1,703,000	1,310,050	0.7693	0.756	0.746	0.756	0.746	0.796	1,711,667	0.7654	-3.80%
2020-01-15	0	0.790	0.790	0.800	0.790	0.800	558,000	446,380	0.8000	0.786	0.786	0.796	0.786	0.796	560,840	0.7959	-1.25%
2020-01-14	0	0.800	0.790	0.800	0.790	0.860	4,114,000	3,402,420	0.8270	0.796	0.786	0.796	0.786	0.856	4,134,936	0.8228	-2.44%
2020-01-13	0	0.820	0.820	0.850	0.810	0.840	263,000	217,840	0.8283	0.816	0.816	0.846	0.806	0.836	264,338	0.8241	0.00%
2020-01-10	0	0.820	0.810	0.820	0.810	0.840	609,000	499,380	0.8200	0.816	0.806	0.816	0.806	0.836	612,099	0.8158	0.00%
2020-01-09	0	0.820	0.820	0.830	0.810	0.830	1,121,000	918,070	0.8190	0.816	0.816	0.826	0.806	0.826	1,126,705	0.8148	0.00%
2020-01-08	0	0.820	0.810	0.830	0.800	0.840	275,000	226,240	0.8227	0.816	0.806	0.826	0.796	0.836	276,399	0.8185	0.00%
2020-01-07	0	0.820	0.820	0.830	0.800	0.840	932,000	765,560	0.8214	0.816	0.816	0.826	0.796	0.836	936,743	0.8173	-1.20%
2020-01-06	0	0.830	0.820	0.830	0.820	0.830	114,000	94,570	0.8296	0.826	0.816	0.826	0.816	0.826	114,580	0.8254	-1.19%
2020-01-03	0	0.840	0.830	0.840	0.830	0.840	1,205,000	1,006,680	0.8354	0.836	0.826	0.836	0.826	0.836	1,211,132	0.8312	-1.18%
2020-01-02	0	0.850	0.840	0.850	0.810	0.850	223,000	186,530	0.8365	0.846	0.836	0.846	0.806	0.846	224,135	0.8322	2.41%
2019-12-31	0	0.830	0.810	0.830	0.820	0.830	331,000	271,590	0.8205	0.826	0.806	0.826	0.816	0.826	332,684	0.8164	2.47%
2019-12-30	0	0.810	0.810	0.820	0.810	0.840	146,100	118,920	0.8140	0.806	0.806	0.816	0.806	0.836	146,844	0.8098	-2.41%
2019-12-27	0	0.830	0.830	0.850	0.830	0.880	678,000	576,600	0.8504	0.826	0.826	0.846	0.826	0.876	681,450	0.8461	-5.68%
2019-12-24	0	0.880	0.870	0.900	0.850	0.910	95,000	84,230	0.8866	0.876	0.866	0.895	0.846	0.905	95,483	0.8821	-1.12%
2019-12-23	0	0.890	0.870	0.890	0.880	0.890	37,000	32,920	0.8897	0.885	0.866	0.885	0.876	0.885	37,188	0.8852	0.00%
2019-12-20	0	0.890	0.860	0.890	0.860	0.890	1,866,000	1,626,870	0.8718	0.885	0.856	0.885	0.856	0.885	1,875,496	0.8674	1.14%
2019-12-19	0	0.880	0.860	0.880	0.850	0.890	2,376,000	2,031,490	0.8550	0.876	0.856	0.876	0.846	0.885	2,388,092	0.8507	1.15%
2019-12-18	0	0.870	0.840	0.870	0.850	0.910	1,652,000	1,440,240	0.8718	0.866	0.836	0.866	0.846	0.905	1,660,407	0.8674	-1.14%
2019-12-17	0	0.880	0.850	0.880	0.860	0.890	3,065,000	2,668,310	0.8706	0.876	0.846	0.876	0.856	0.885	3,080,598	0.8662	3.53%
2019-12-16	0	0.850	0.850	0.870	0.830	0.870	1,909,000	1,628,800	0.8532	0.846	0.846	0.866	0.826	0.866	1,918,715	0.8489	-1.16%
2019-12-13	0	0.860	0.840	0.860	0.810	0.860	1,647,000	1,384,470	0.8406	0.856	0.836	0.856	0.806	0.856	1,655,382	0.8363	0.00%
2019-12-12	0	0.860	0.840	0.860	0.840	0.880	2,069,000	1,768,820	0.8549	0.856	0.836	0.856	0.836	0.876	2,079,529	0.8506	-3.37%
2019-12-11	0	0.890	0.860	0.890	0.830	0.910	2,008,000	1,706,340	0.8498	0.885	0.856	0.885	0.826	0.905	2,018,219	0.8455	4.71%
2019-12-10	0	0.850	0.820	0.850	0.830	0.860	2,005,000	1,692,520	0.8441	0.846	0.816	0.846	0.826	0.856	2,015,204	0.8399	1.19%
2019-12-09	0	0.840	0.820	0.850	0.810	0.850	2,021,000	1,662,740	0.8227	0.836	0.816	0.846	0.806	0.846	2,031,285	0.8186	3.70%
2019-12-06	0	0.810	0.810	0.830	0.810	0.860	1,843,000	1,538,130	0.8346	0.806	0.806	0.826	0.806	0.856	1,852,379	0.8304	-3.57%
2019-12-05	0	0.840	0.830	0.840	0.830	0.880	2,159,000	1,864,940	0.8638	0.836	0.826	0.836	0.826	0.876	2,169,987	0.8594	-3.45%
2019-12-04	0	0.870	0.830	0.870	0.850	0.870	2,157,000	1,852,230	0.8587	0.866	0.826	0.866	0.846	0.866	2,167,977	0.8544	2.35%
2019-12-03	0	0.850	0.840	0.860	0.850	0.860	2,031,000	1,726,550	0.8501	0.846	0.836	0.856	0.846	0.856	2,041,336	0.8458	-1.16%
2019-12-02	0	0.860	0.850	0.870	0.850	0.880	1,983,000	1,711,520	0.8631	0.856	0.846	0.866	0.846	0.876	1,993,092	0.8587	-4.44%
2019-11-29	0	0.900	0.890	0.900	0.840	0.900	2,358,000	2,055,040	0.8715	0.895	0.885	0.895	0.836	0.895	2,370,000	0.8671	0.00%
2019-11-28	0	0.900	0.880	0.900	0.850	0.910	1,905,000	1,676,920	0.8803	0.895	0.876	0.895	0.846	0.905	1,914,695	0.8758	2.27%
2019-11-27	0	0.880	0.880	0.890	0.820	0.930	3,101,000	2,644,610	0.8528	0.876	0.876	0.885	0.816	0.925	3,116,781	0.8485	0.00%
2019-11-26	0	0.880	0.860	0.880	0.770	0.920	4,464,000	3,689,230	0.8264	0.876	0.856	0.876	0.766	0.915	4,486,718	0.8223	11.39%
2019-11-25	0	0.790	0.770	0.790	0.770	0.810	1,925,000	1,520,360	0.7898	0.786	0.766	0.786	0.766	0.806	1,934,796	0.7858	2.60%
2019-11-22	0	0.770	0.770	0.780	0.770	0.800	1,683,000	1,315,560	0.7817	0.766	0.766	0.776	0.766	0.796	1,691,565	0.7777	-3.75%
2019-11-21	0	0.800	0.780	0.800	0.770	0.800	2,505,000	1,976,880	0.7892	0.796	0.776	0.796	0.766	0.796	2,517,748	0.7852	0.00%
2019-11-20	0	0.800	0.780	0.800	0.770	0.830	2,247,000	1,761,950	0.7841	0.796	0.776	0.796	0.766	0.826	2,258,435	0.7802	2.56%
2019-11-19	0	0.780	0.770	0.780	0.730	0.820	1,754,000	1,365,470	0.7785	0.776	0.766	0.776	0.726	0.816	1,762,926	0.7745	-1.27%
2019-11-18	0	0.790	0.780	0.800	0.770	0.800	1,923,000	1,509,990	0.7852	0.786	0.776	0.796	0.766	0.796	1,932,786	0.7813	0.00%
2019-11-15	0	0.790	0.790	0.800	0.780	0.860	1,970,000	1,625,730	0.8252	0.786	0.786	0.796	0.776	0.856	1,980,025	0.8211	-4.82%
2019-11-14	0	0.830	0.830	0.860	0.810	0.890	2,708,000	2,229,580	0.8233	0.826	0.826	0.856	0.806	0.885	2,721,781	0.8192	1.22%
2019-11-13	0	0.820	0.820	0.840	0.810	0.860	2,037,000	1,684,870	0.8271	0.816	0.816	0.836	0.806	0.856	2,047,366	0.8229	-2.38%
2019-11-12	0	0.840	0.830	0.840	0.840	0.860	1,569,000	1,333,850	0.8501	0.836	0.826	0.836	0.836	0.856	1,576,985	0.8458	-2.33%
2019-11-11	0	0.860	0.860	0.870	0.840	0.880	1,736,000	1,494,430	0.8608	0.856	0.856	0.866	0.836	0.876	1,744,835	0.8565	-1.15%
2019-11-08	0	0.870	0.860	0.870	0.860	0.890	1,526,000	1,337,040	0.8762	0.866	0.856	0.866	0.856	0.885	1,533,766	0.8717	0.00%
2019-11-07	0	0.870	0.870	0.890	0.870	0.890	1,844,000	1,622,640	0.8800	0.866	0.866	0.885	0.866	0.885	1,853,384	0.8755	-2.25%
2019-11-06	0	0.890	0.870	0.890	0.870	0.900	2,522,000	2,211,880	0.8770	0.885	0.866	0.885	0.866	0.895	2,534,835	0.8726	2.30%
2019-11-05	0	0.870	0.870	0.880	0.860	0.880	2,164,000	1,892,800	0.8747	0.866	0.866	0.876	0.856	0.876	2,175,013	0.8702	-1.14%
2019-11-04	0	0.880	0.880	0.890	0.880	0.910	2,085,000	1,858,340	0.8913	0.876	0.876	0.885	0.876	0.905	2,095,611	0.8868	-2.22%
2019-11-01	0	0.900	0.890	0.910	0.890	0.910	1,432,000	1,282,370	0.8955	0.895	0.885	0.905	0.885	0.905	1,439,288	0.8910	0.00%
2019-10-31	0	0.900	0.880	0.910	0.890	0.900	2,805,000	2,501,970	0.8920	0.895	0.876	0.905	0.885	0.895	2,819,275	0.8875	0.00%
2019-10-30	0	0.900	0.890	0.900	0.880	0.900	1,949,000	1,721,590	0.8833	0.895	0.885	0.895	0.876	0.895	1,958,919	0.8788	3.45%
2019-10-29	0	0.870	0.870	0.880	0.870	0.900	1,843,600	1,630,286	0.8843	0.866	0.866	0.876	0.866	0.895	1,852,982	0.8798	-2.25%
2019-10-28	0	0.890	0.880	0.900	0.890	0.920	1,558,000	1,410,380	0.9053	0.885	0.876	0.895	0.885	0.915	1,565,929	0.9007	-2.20%
2019-10-25	0	0.910	0.900	0.910	0.880	0.930	1,242,000	1,130,700	0.9104	0.905	0.895	0.905	0.876	0.925	1,248,321	0.9058	-1.09%
2019-10-24	0	0.920	0.900	0.920	0.900	0.920	2,204,000	2,006,150	0.9102	0.915	0.895	0.915	0.895	0.915	2,215,216	0.9056	1.10%
2019-10-23	0	0.910	0.890	0.910	0.900	0.940	2,709,000	2,471,810	0.9124	0.905	0.885	0.905	0.895	0.935	2,722,786	0.9078	-1.09%
2019-10-22	0	0.920	0.910	0.920	0.910	0.940	2,410,000	2,204,810	0.9149	0.915	0.905	0.915	0.905	0.935	2,422,265	0.9102	2.22%
2019-10-21	0	0.900	0.900	0.910	0.900	0.930	2,241,000	2,046,700	0.9133	0.895	0.895	0.905	0.895	0.925	2,252,405	0.9087	1.12%
2019-10-18	0	0.890	0.890	0.910	0.890	0.910	1,877,000	1,689,630	0.9002	0.885	0.885	0.905	0.885	0.905	1,886,552	0.8956	-2.20%
2019-10-17	0	0.910	0.910	0.920	0.890	0.940	2,946,000	2,673,450	0.9075	0.905	0.905	0.915	0.885	0.935	2,960,992	0.9029	1.11%
2019-10-16	0	0.900	0.890	0.900	0.890	0.900	1,243,000	1,108,030	0.8914	0.895	0.885	0.895	0.885	0.895	1,249,326	0.8869	0.00%
2019-10-15	0	0.900	0.880	0.900	0.890	0.920	1,500,000	1,339,040	0.8927	0.895	0.876	0.895	0.885	0.915	1,507,634	0.8882	0.00%
2019-10-14	0	0.900	0.880	0.900	0.900	0.940	2,134,000	1,960,540	0.9187	0.895	0.876	0.895	0.895	0.935	2,144,860	0.9141	-4.26%
2019-10-11	0	0.940	0.930	0.940	0.880	0.950	2,516,000	2,274,210	0.9039	0.935	0.925	0.935	0.876	0.945	2,528,804	0.8993	4.44%
2019-10-10	0	0.900	0.870	0.900	0.870	0.940	1,783,000	1,605,310	0.9003	0.895	0.866	0.895	0.866	0.935	1,792,074	0.8958	2.27%
2019-10-09	0	0.880	0.880	0.900	0.880	0.960	2,394,000	2,200,780	0.9193	0.876	0.876	0.895	0.876	0.955	2,406,183	0.9146	-7.37%
2019-10-08	0	0.950	0.930	0.950	0.910	0.960	2,079,000	1,949,720	0.9378	0.945	0.925	0.945	0.905	0.955	2,089,580	0.9331	3.26%
2019-10-04	0	0.920	0.920	0.950	0.920	0.980	1,022,000	978,280	0.9572	0.915	0.915	0.945	0.915	0.975	1,027,201	0.9524	-4.17%
2019-10-03	0	0.960	0.950	0.960	0.950	0.970	892,000	858,250	0.9622	0.955	0.945	0.955	0.945	0.965	896,539	0.9573	0.00%
2019-10-02	0	0.960	0.950	0.960	0.940	0.960	960,000	907,560	0.9454	0.955	0.945	0.955	0.935	0.955	964,885	0.9406	2.13%
2019-09-30	0	0.940	0.920	0.940	0.930	0.960	1,525,000	1,428,000	0.9364	0.935	0.915	0.935	0.925	0.955	1,532,761	0.9317	1.08%
2019-09-27	0	0.930	0.920	0.930	0.910	0.930	1,522,000	1,400,970	0.9205	0.925	0.915	0.925	0.905	0.925	1,529,746	0.9158	1.09%
2019-09-26	0	0.920	0.910	0.930	0.910	0.940	1,719,000	1,588,500	0.9241	0.915	0.905	0.925	0.905	0.935	1,727,748	0.9194	-1.08%
2019-09-25	0	0.930	0.910	0.930	0.930	0.950	2,501,000	2,349,290	0.9393	0.925	0.905	0.925	0.925	0.945	2,513,728	0.9346	-1.06%
2019-09-24	0	0.940	0.930	0.940	0.930	0.960	2,093,000	1,980,870	0.9464	0.935	0.925	0.935	0.925	0.955	2,103,651	0.9416	0.00%
2019-09-23	0	0.940	0.930	0.940	0.940	0.950	3,012,000	2,834,250	0.9410	0.935	0.925	0.935	0.935	0.945	3,027,328	0.9362	-1.05%
2019-09-20	0	0.950	0.940	0.950	0.950	0.970	1,714,000	1,632,310	0.9523	0.945	0.935	0.945	0.945	0.965	1,722,723	0.9475	0.00%
2019-09-19	0	0.950	0.940	0.950	0.940	0.970	1,105,000	1,058,430	0.9579	0.945	0.935	0.945	0.935	0.965	1,110,623	0.9530	0.00%
2019-09-18	0	0.950	0.940	0.950	0.950	0.970	1,043,000	991,360	0.9505	0.945	0.935	0.945	0.945	0.965	1,048,308	0.9457	0.00%
2019-09-17	0	0.950	0.940	0.950	0.920	0.960	2,367,000	2,231,190	0.9426	0.945	0.935	0.945	0.915	0.955	2,379,046	0.9379	0.00%
2019-09-16	0	0.950	0.930	0.950	0.930	0.980	3,248,000	3,090,780	0.9516	0.945	0.925	0.945	0.925	0.975	3,264,529	0.9468	0.00%
2019-09-13	0	0.950	0.920	0.950	0.920	0.960	1,332,000	1,259,820	0.9458	0.945	0.915	0.945	0.915	0.955	1,338,779	0.9410	1.06%
2019-09-12	0	0.940	0.920	0.940	0.910	0.940	2,825,000	2,618,140	0.9268	0.935	0.915	0.935	0.905	0.935	2,839,377	0.9221	1.08%
2019-09-11	0	0.930	0.910	0.930	0.910	0.930	1,854,000	1,706,600	0.9205	0.925	0.905	0.925	0.905	0.925	1,863,435	0.9158	1.09%
2019-09-10	0	0.920	0.920	0.930	0.880	0.940	2,371,000	2,166,940	0.9139	0.915	0.915	0.925	0.876	0.935	2,383,066	0.9093	-1.08%
2019-09-09	0	0.930	0.910	0.930	0.910	0.960	1,733,000	1,599,990	0.9232	0.925	0.905	0.925	0.905	0.955	1,741,819	0.9186	1.09%
2019-09-06	0	0.920	0.910	0.940	0.900	0.960	1,653,000	1,543,950	0.9340	0.915	0.905	0.935	0.895	0.955	1,661,412	0.9293	-1.08%
2019-09-05	0	0.930	0.910	0.930	0.900	0.940	3,028,000	2,778,500	0.9176	0.925	0.905	0.925	0.895	0.935	3,043,410	0.9130	2.20%
2019-09-04	0	0.910	0.910	0.920	0.900	0.920	1,093,000	997,750	0.9129	0.905	0.905	0.915	0.895	0.915	1,098,562	0.9082	-2.15%
2019-09-03	0	0.930	0.920	0.930	0.900	0.940	1,804,000	1,657,520	0.9188	0.925	0.915	0.925	0.895	0.935	1,813,181	0.9142	0.00%
2019-09-02	0	0.930	0.920	0.930	0.920	0.940	1,429,000	1,331,070	0.9315	0.925	0.915	0.925	0.915	0.935	1,436,272	0.9268	-2.11%
2019-08-30	0	0.950	0.940	0.950	0.930	0.960	2,132,000	2,018,440	0.9467	0.945	0.935	0.945	0.925	0.955	2,142,850	0.9419	0.00%
2019-08-29	0	0.950	0.950	0.970	0.940	0.980	2,724,000	2,625,330	0.9638	0.945	0.945	0.965	0.935	0.975	2,737,863	0.9589	-3.06%
2019-08-28	0	0.980	0.960	0.980	0.960	0.980	3,299,000	3,203,540	0.9711	0.975	0.955	0.975	0.955	0.975	3,315,789	0.9661	3.16%
2019-08-27	0	0.950	0.940	0.970	0.940	0.990	3,112,000	3,021,430	0.9709	0.945	0.935	0.965	0.935	0.985	3,127,837	0.9660	-3.06%
2019-08-26	0	0.980	0.970	0.980	0.960	0.980	2,848,000	2,761,650	0.9697	0.975	0.965	0.975	0.955	0.975	2,862,494	0.9648	-1.01%
2019-08-23	0	0.990	0.960	0.990	0.930	0.990	2,793,000	2,650,890	0.9491	0.985	0.955	0.985	0.925	0.985	2,807,214	0.9443	4.21%
2019-08-22	0	0.950	0.940	0.950	0.940	0.980	2,496,000	2,411,640	0.9662	0.945	0.935	0.945	0.935	0.975	2,508,702	0.9613	-3.06%
2019-08-21	0	0.980	0.960	0.980	0.960	0.990	3,126,000	3,035,760	0.9711	0.975	0.955	0.975	0.955	0.985	3,141,908	0.9662	-1.01%
2019-08-20	0	0.990	0.970	0.990	0.970	1.000	3,165,000	3,106,650	0.9816	0.985	0.965	0.985	0.965	0.995	3,181,107	0.9766	-1.00%
2019-08-19	0	1.000	0.980	1.000	0.980	1.000	3,031,000	3,000,090	0.9898	0.995	0.975	0.995	0.975	0.995	3,046,425	0.9848	0.00%
2019-08-16	0	1.000	0.970	1.000	0.970	1.010	2,521,000	2,469,120	0.9794	0.995	0.965	0.995	0.965	1.005	2,533,830	0.9745	0.00%
2019-08-15	0	1.000	0.970	1.000	0.950	1.000	3,404,000	3,335,450	0.9799	0.995	0.965	0.995	0.945	0.995	3,421,323	0.9749	1.01%
2019-08-14	0	0.990	0.980	0.990	0.970	1.020	3,058,000	3,025,000	0.9892	0.985	0.975	0.985	0.965	1.015	3,073,562	0.9842	-1.98%
2019-08-13	0	1.010	0.990	1.010	0.980	1.010	3,041,000	3,016,480	0.9919	1.005	0.985	1.005	0.975	1.005	3,056,476	0.9869	0.00%
2019-08-12	0	1.010	0.980	1.020	0.980	1.010	2,989,000	2,947,590	0.9861	1.005	0.975	1.015	0.975	1.005	3,004,211	0.9812	2.02%
2019-08-09	0	0.990	0.970	0.990	0.970	0.990	2,643,000	2,592,510	0.9809	0.985	0.965	0.985	0.965	0.985	2,656,450	0.9759	0.00%
2019-08-08	0	0.990	0.980	0.990	0.970	0.990	3,108,000	3,047,490	0.9805	0.985	0.975	0.985	0.965	0.985	3,123,817	0.9756	1.02%
2019-08-07	0	0.980	0.960	0.980	0.960	0.990	3,521,000	3,405,880	0.9673	0.975	0.955	0.975	0.955	0.985	3,538,919	0.9624	2.08%
2019-08-06	0	0.960	0.950	0.980	0.950	1.000	2,887,000	2,805,790	0.9719	0.955	0.945	0.975	0.945	0.995	2,901,692	0.9669	-4.00%
2019-08-05	0	1.000	0.990	1.000	0.990	1.050	2,752,000	2,774,040	1.0080	0.995	0.985	0.995	0.985	1.045	2,766,005	1.0029	-1.96%
2019-08-02	0	1.020	1.000	1.020	1.000	1.060	2,887,000	2,925,260	1.0133	1.015	0.995	1.015	0.995	1.055	2,901,692	1.0081	-2.86%
2019-08-01	0	1.050	1.040	1.050	1.050	1.110	3,173,000	3,378,015	1.0646	1.045	1.035	1.045	1.045	1.104	3,189,148	1.0592	-0.94%
2019-07-31	0	1.060	1.050	1.060	1.030	1.080	2,636,600	2,783,098	1.0556	1.055	1.045	1.055	1.025	1.075	2,650,018	1.0502	0.95%
2019-07-30	0	1.050	1.040	1.050	1.030	1.050	2,382,000	2,474,560	1.0389	1.045	1.035	1.045	1.025	1.045	2,394,122	1.0336	0.96%
2019-07-29	0	1.040	1.030	1.040	1.030	1.050	2,656,000	2,751,300	1.0359	1.035	1.025	1.035	1.025	1.045	2,669,517	1.0306	0.97%
2019-07-26	0	1.030	1.030	1.040	1.020	1.040	2,544,000	2,622,000	1.0307	1.025	1.025	1.035	1.015	1.035	2,556,947	1.0254	0.00%
2019-07-25	0	1.030	1.030	1.040	1.030	1.050	3,415,000	3,521,510	1.0312	1.025	1.025	1.035	1.025	1.045	3,432,379	1.0260	-0.96%
2019-07-24	0	1.040	1.030	1.040	1.010	1.050	2,345,000	2,434,660	1.0382	1.035	1.025	1.035	1.005	1.045	2,356,934	1.0330	-0.95%
2019-07-23	0	1.050	1.040	1.050	1.010	1.050	3,017,000	3,119,760	1.0341	1.045	1.035	1.045	1.005	1.045	3,032,354	1.0288	1.94%
2019-07-22	0	1.030	1.020	1.030	1.030	1.070	2,995,000	3,136,290	1.0472	1.025	1.015	1.025	1.025	1.065	3,010,242	1.0419	-2.83%
2019-07-19	0	1.060	1.050	1.060	1.050	1.080	3,245,000	3,443,270	1.0611	1.055	1.045	1.055	1.045	1.075	3,261,514	1.0557	-0.93%
2019-07-18	0	1.070	1.060	1.070	1.040	1.090	3,003,000	3,175,070	1.0573	1.065	1.055	1.065	1.035	1.084	3,018,282	1.0519	1.90%
2019-07-17	0	1.050	1.040	1.050	1.040	1.070	2,995,000	3,140,240	1.0485	1.045	1.035	1.045	1.035	1.065	3,010,242	1.0432	0.00%
2019-07-16	0	1.050	1.040	1.050	1.020	1.070	3,020,000	3,137,620	1.0389	1.045	1.035	1.045	1.015	1.065	3,035,369	1.0337	2.94%
2019-07-15	0	1.020	1.010	1.030	1.010	1.050	3,008,000	3,064,300	1.0187	1.015	1.005	1.025	1.005	1.045	3,023,308	1.0136	-0.97%
2019-07-12	0	1.030	1.010	1.030	1.000	1.030	3,156,000	3,203,950	1.0152	1.025	1.005	1.025	0.995	1.025	3,172,061	1.0101	0.00%
2019-07-11	0	1.030	1.000	1.030	1.000	1.040	3,034,000	3,102,410	1.0225	1.025	0.995	1.025	0.995	1.035	3,049,440	1.0174	3.00%
2019-07-10	0	1.000	1.000	1.010	0.990	1.030	3,244,000	3,267,230	1.0072	0.995	0.995	1.005	0.985	1.025	3,260,509	1.0021	1.01%
2019-07-09	0	0.990	1.020	1.030	0.970	1.030	3,492,000	3,522,250	1.0087	0.985	1.015	1.025	0.965	1.025	3,509,771	1.0036	-1.98%
2019-07-08	0	1.010	1.010	1.020	0.960	1.010	2,803,000	2,746,110	0.9797	1.005	1.005	1.015	0.955	1.005	2,817,265	0.9747	4.12%
2019-07-05	0	0.970	0.970	0.990	0.920	1.000	3,098,000	3,001,420	0.9688	0.965	0.965	0.985	0.915	0.995	3,113,766	0.9639	4.30%
2019-07-04	0	0.930	0.900	0.930	0.910	0.940	192,000	176,740	0.9205	0.925	0.895	0.925	0.905	0.935	192,977	0.9159	1.09%
2019-07-03	0	0.920	0.910	0.920	0.910	0.970	773,000	716,790	0.9273	0.915	0.905	0.915	0.905	0.965	776,934	0.9226	-2.13%
2019-07-02	0	0.940	0.940	0.950	0.940	0.980	392,000	372,560	0.9504	0.935	0.935	0.945	0.935	0.975	393,995	0.9456	-1.05%
2019-06-28	0	0.950	0.930	0.950	0.940	0.970	26,000	25,010	0.9619	0.945	0.925	0.945	0.935	0.965	26,132	0.9571	0.00%
2019-06-27	0	0.950	0.930	0.970	0.930	0.980	170,000	162,250	0.9544	0.945	0.925	0.965	0.925	0.975	170,865	0.9496	1.06%
2019-06-26	0	0.940	0.940	0.950	0.920	0.960	382,000	358,980	0.9397	0.935	0.935	0.945	0.915	0.955	383,944	0.9350	0.00%
2019-06-25	0	0.940	0.940	0.950	0.930	0.990	575,800	545,544	0.9475	0.935	0.935	0.945	0.925	0.985	578,730	0.9427	-2.08%
2019-06-24	0	0.960	0.960	0.970	0.960	1.060	408,000	399,600	0.9794	0.955	0.955	0.965	0.955	1.055	410,076	0.9745	0.00%
2019-06-21	0	0.960	0.940	0.970	0.940	1.020	865,000	855,330	0.9888	0.955	0.935	0.965	0.935	1.015	869,402	0.9838	-6.80%
2019-06-20	0	1.030	1.020	1.030	1.020	1.030	20,000	20,420	1.0210	1.025	1.015	1.025	1.015	1.025	20,102	1.0158	-1.90%
2019-06-19	0	1.050	1.020	1.050	1.020	1.070	540,000	560,570	1.0381	1.045	1.015	1.045	1.015	1.065	542,748	1.0328	0.00%
2019-06-18	0	1.050	1.020	1.050	1.030	1.050	15,000	15,420	1.0280	1.045	1.015	1.045	1.025	1.045	15,076	1.0228	0.00%
2019-06-17	0	1.050	1.050	1.070	1.050	1.080	138,000	146,580	1.0622	1.045	1.045	1.065	1.045	1.075	138,702	1.0568	-4.55%
2019-06-14	0	1.100	1.090	1.100	1.130	1.180	8,000	9,130	1.1413	1.094	1.084	1.094	1.124	1.174	8,041	1.1355	-3.51%
2019-06-13	0	1.140	1.140	1.150	1.110	1.130	115,000	129,120	1.1228	1.134	1.134	1.144	1.104	1.124	115,585	1.1171	3.17%
2019-06-12	0	1.110	1.110	1.120	1.090	1.140	252,000	283,390	1.1246	1.099	1.099	1.109	1.080	1.129	254,429	1.1138	-2.63%
2019-06-11	0	1.140	1.140	1.150	1.130	1.140	27,000	30,580	1.1326	1.129	1.129	1.139	1.119	1.129	27,260	1.1218	0.00%
2019-06-10	0	1.140	1.130	1.140	1.140	1.170	4,000	4,630	1.1575	1.129	1.119	1.129	1.129	1.159	4,039	1.1465	0.00%
2019-06-06	0	1.140	1.130	1.140	1.130	1.140	38,000	43,030	1.1324	1.129	1.119	1.129	1.119	1.129	38,366	1.1216	0.00%
2019-06-05	0	1.140	1.140	1.160	1.140	1.160	42,000	48,160	1.1467	1.129	1.129	1.149	1.129	1.149	42,405	1.1357	0.00%
2019-06-04	0	1.140	1.130	1.150	1.130	1.150	168,000	191,160	1.1379	1.129	1.119	1.139	1.119	1.139	169,619	1.1270	-2.56%
2019-06-03	0	1.170	1.140	1.170	1.160	1.170	32,000	37,140	1.1606	1.159	1.129	1.159	1.149	1.159	32,308	1.1495	0.00%
2019-05-31	0	1.170	1.140	1.170	1.150	1.170	25,000	28,850	1.1540	1.159	1.129	1.159	1.139	1.159	25,241	1.1430	-0.85%
2019-05-30	0	1.180	1.140	1.180	-	-	0	0	-	1.169	1.129	1.169	-	-	0	-	0.00%
2019-05-29	0	1.180	1.150	1.180	1.150	1.190	6,000	7,050	1.1750	1.169	1.139	1.169	1.139	1.179	6,058	1.1638	2.61%
2019-05-28	0	1.150	1.140	1.200	1.130	1.200	408,000	479,840	1.1761	1.139	1.129	1.189	1.119	1.189	411,932	1.1649	0.00%
2019-05-27	0	1.150	1.130	1.170	1.130	1.170	266,900	306,528	1.1485	1.139	1.119	1.159	1.119	1.159	269,472	1.1375	-2.54%
2019-05-24	0	1.180	1.150	1.180	1.160	1.190	31,000	36,390	1.1739	1.169	1.139	1.169	1.149	1.179	31,299	1.1627	2.61%
2019-05-23	0	1.150	1.150	1.170	1.150	1.170	211,000	242,760	1.1505	1.139	1.139	1.159	1.139	1.159	213,033	1.1395	-1.71%
2019-05-22	0	1.170	1.150	1.170	1.150	1.170	178,000	204,860	1.1509	1.159	1.139	1.159	1.139	1.159	179,715	1.1399	0.86%
2019-05-21	0	1.160	1.150	1.160	1.150	1.170	164,000	189,840	1.1576	1.149	1.139	1.149	1.139	1.159	165,580	1.1465	-0.85%
2019-05-20	0	1.170	1.140	1.170	1.150	1.190	12,000	14,050	1.1708	1.159	1.129	1.159	1.139	1.179	12,116	1.1597	1.74%
2019-05-17	0	1.150	1.150	1.160	1.150	1.210	785,000	903,490	1.1509	1.139	1.139	1.149	1.139	1.198	792,565	1.1400	0.00%
2019-05-16	0	1.150	1.150	1.160	1.150	1.170	749,000	861,890	1.1507	1.139	1.139	1.149	1.139	1.159	756,218	1.1397	-3.36%
2019-05-15	0	1.190	1.150	1.200	1.150	1.200	321,000	370,120	1.1530	1.179	1.139	1.189	1.139	1.189	324,093	1.1420	3.48%
2019-05-14	0	1.150	1.150	1.160	1.130	1.160	1,089,000	1,248,400	1.1464	1.139	1.139	1.149	1.119	1.149	1,099,495	1.1354	-1.71%
2019-05-10	0	1.170	1.150	1.170	1.180	1.210	21,000	25,100	1.1952	1.159	1.139	1.159	1.169	1.198	21,202	1.1838	0.86%
2019-05-09	0	1.160	1.150	1.160	1.130	1.160	800,000	917,400	1.1468	1.149	1.139	1.149	1.119	1.149	807,710	1.1358	0.87%
2019-05-08	0	1.150	1.140	1.150	1.140	1.180	818,000	940,740	1.1500	1.139	1.129	1.139	1.129	1.169	825,883	1.1391	0.00%
2019-05-07	0	1.150	1.140	1.160	1.150	1.160	407,000	468,650	1.1515	1.139	1.129	1.149	1.139	1.149	410,922	1.1405	0.00%
2019-05-06	0	1.150	1.150	1.160	1.120	1.160	953,000	1,091,600	1.1454	1.139	1.139	1.149	1.109	1.149	962,184	1.1345	-4.17%
2019-05-03	0	1.200	1.170	1.200	1.160	1.220	11,000	13,160	1.1964	1.189	1.159	1.189	1.149	1.208	11,106	1.1849	1.69%
2019-05-02	0	1.180	1.150	1.180	1.150	1.210	24,000	28,130	1.1721	1.169	1.139	1.169	1.139	1.198	24,231	1.1609	1.72%
2019-04-30	0	1.160	1.160	1.170	1.160	1.170	203,000	236,610	1.1656	1.149	1.149	1.159	1.149	1.159	204,956	1.1544	-0.85%
2019-04-29	0	1.170	1.160	1.170	1.150	1.180	180,000	208,670	1.1593	1.159	1.149	1.159	1.139	1.169	181,735	1.1482	-2.50%
2019-04-26	0	1.200	1.190	1.200	1.180	1.220	921,000	1,097,430	1.1916	1.189	1.179	1.189	1.169	1.208	929,876	1.1802	1.69%
2019-04-25	0	1.180	1.170	1.200	1.160	1.240	563,000	663,370	1.1783	1.169	1.159	1.189	1.149	1.228	568,426	1.1670	-1.67%
2019-04-24	0	1.200	1.180	1.200	1.180	1.240	671,750	807,065	1.2014	1.189	1.169	1.189	1.169	1.228	678,224	1.1900	3.45%
2019-04-23	0	1.160	1.150	1.170	1.100	1.170	582,400	666,064	1.1437	1.149	1.139	1.159	1.090	1.159	588,013	1.1327	0.00%
2019-04-18	0	1.160	1.160	1.180	1.160	1.190	337,000	391,430	1.1615	1.149	1.149	1.169	1.149	1.179	340,248	1.1504	0.00%
2019-04-17	0	1.160	1.150	1.190	1.150	1.210	592,000	688,050	1.1622	1.149	1.139	1.179	1.139	1.198	597,705	1.1512	-1.69%
2019-04-16	0	1.180	1.170	1.190	1.160	1.220	887,000	1,063,460	1.1989	1.169	1.159	1.179	1.149	1.208	895,548	1.1875	-0.84%
2019-04-15	0	1.190	1.190	1.200	1.190	1.200	143,000	170,840	1.1947	1.179	1.179	1.189	1.179	1.189	144,378	1.1833	-0.83%
2019-04-12	0	1.200	1.170	1.200	1.180	1.200	556,000	658,700	1.1847	1.189	1.159	1.189	1.169	1.189	561,358	1.1734	0.00%
2019-04-11	0	1.200	1.190	1.200	1.180	1.220	159,000	189,350	1.1909	1.189	1.179	1.189	1.169	1.208	160,532	1.1795	0.00%
2019-04-10	0	1.200	1.160	1.200	1.150	1.210	793,000	933,460	1.1771	1.189	1.149	1.189	1.139	1.198	800,642	1.1659	1.69%
2019-04-09	0	1.180	1.140	1.180	1.150	1.180	1,066,400	1,245,020	1.1675	1.169	1.129	1.169	1.139	1.169	1,076,677	1.1564	2.61%
2019-04-08	0	1.150	1.140	1.160	1.050	1.180	1,949,000	2,235,710	1.1471	1.139	1.129	1.149	1.040	1.169	1,967,782	1.1362	4.55%
2019-04-04	0	1.100	1.100	1.120	1.090	1.130	563,000	619,940	1.1011	1.090	1.090	1.109	1.080	1.119	568,426	1.0906	-3.51%
2019-04-03	0	1.140	1.130	1.140	1.110	1.160	68,000	76,840	1.1300	1.129	1.119	1.129	1.099	1.149	68,655	1.1192	0.00%
2019-04-02	0	1.140	1.100	1.140	1.070	1.150	1,547,800	1,742,834	1.1260	1.129	1.090	1.129	1.060	1.139	1,562,716	1.1153	0.88%
2019-04-01	0	1.130	1.130	1.140	1.120	1.210	2,119,000	2,467,540	1.1645	1.119	1.119	1.129	1.109	1.198	2,139,421	1.1534	0.89%
2019-03-29	0	1.120	1.110	1.120	1.090	1.180	2,333,000	2,635,540	1.1297	1.109	1.099	1.109	1.080	1.169	2,355,483	1.1189	2.75%
2019-03-28	0	1.090	1.080	1.090	1.070	1.100	224,000	241,170	1.0767	1.080	1.070	1.080	1.060	1.090	226,159	1.0664	0.93%
2019-03-27	0	1.080	1.070	1.080	1.040	1.090	2,183,000	2,312,370	1.0593	1.070	1.060	1.070	1.030	1.080	2,204,038	1.0492	4.85%
2019-03-26	0	1.030	1.000	1.030	1.010	1.030	54,000	55,520	1.0281	1.020	0.990	1.020	1.000	1.020	54,520	1.0183	-0.96%
2019-03-25	0	1.040	1.020	1.040	1.020	1.040	399,000	409,010	1.0251	1.030	1.010	1.030	1.010	1.030	402,845	1.0153	-0.95%
2019-03-22	0	1.050	1.030	1.050	0.990	1.050	612,000	627,470	1.0253	1.040	1.020	1.040	0.981	1.040	617,898	1.0155	0.96%
2019-03-21	0	1.040	1.010	1.040	0.980	1.040	2,062,000	2,084,340	1.0108	1.030	1.000	1.030	0.971	1.030	2,081,871	1.0012	1.96%
2019-03-20	0	1.020	1.010	1.020	1.020	1.050	182,000	187,450	1.0299	1.010	1.000	1.010	1.010	1.040	183,754	1.0201	-0.97%
2019-03-19	0	1.030	1.030	1.040	1.010	1.040	229,000	237,440	1.0369	1.020	1.020	1.030	1.000	1.030	231,207	1.0270	0.98%
2019-03-18	0	1.020	1.020	1.030	0.970	1.100	578,000	592,030	1.0243	1.010	1.010	1.020	0.961	1.090	583,570	1.0145	-0.97%
2019-03-15	0	1.030	1.000	1.030	1.010	1.040	1,255,000	1,285,690	1.0245	1.020	0.990	1.020	1.000	1.030	1,267,094	1.0147	3.00%
2019-03-14	0	1.000	1.000	1.020	0.980	1.030	1,611,000	1,637,180	1.0163	0.990	0.990	1.010	0.971	1.020	1,626,525	1.0066	-0.99%
2019-03-13	0	1.010	0.990	1.010	0.960	1.020	2,960,000	2,973,430	1.0045	1.000	0.981	1.000	0.951	1.010	2,988,525	0.9949	4.12%
2019-03-12	0	0.970	0.950	0.970	0.950	1.010	1,229,000	1,182,950	0.9625	0.961	0.941	0.961	0.941	1.000	1,240,844	0.9533	2.11%
2019-03-11	0	0.950	0.950	0.960	0.950	1.020	555,000	531,270	0.9572	0.941	0.941	0.951	0.941	1.010	560,349	0.9481	-3.06%
2019-03-08	0	0.980	0.980	0.990	0.970	1.000	368,000	362,280	0.9845	0.971	0.971	0.981	0.961	0.990	371,546	0.9751	1.03%
2019-03-07	0	0.970	0.960	0.980	0.900	1.000	1,369,000	1,322,520	0.9660	0.961	0.951	0.971	0.891	0.990	1,382,193	0.9568	-3.00%
2019-03-06	0	1.000	1.000	1.010	0.990	1.020	417,000	417,950	1.0023	0.990	0.990	1.000	0.981	1.010	421,019	0.9927	-2.91%
2019-03-05	0	1.030	1.010	1.030	0.980	1.030	719,000	719,320	1.0004	1.020	1.000	1.020	0.971	1.020	725,929	0.9909	1.98%
2019-03-04	0	1.010	1.000	1.010	1.000	1.040	1,163,000	1,176,940	1.0120	1.000	0.990	1.000	0.990	1.030	1,174,208	1.0023	-0.98%
2019-03-01	0	1.020	1.010	1.020	1.000	1.040	260,000	265,810	1.0223	1.010	1.000	1.010	0.990	1.030	262,506	1.0126	-1.92%
2019-02-28	0	1.040	1.030	1.040	1.010	1.050	2,071,000	2,142,610	1.0346	1.030	1.020	1.030	1.000	1.040	2,090,958	1.0247	2.97%
2019-02-27	0	1.010	1.000	1.010	1.000	1.010	225,000	225,150	1.0007	1.000	0.990	1.000	0.990	1.000	227,168	0.9911	0.00%
2019-02-26	0	1.010	1.000	1.010	1.000	1.020	541,000	543,340	1.0043	1.000	0.990	1.000	0.990	1.010	546,214	0.9947	-1.94%
2019-02-25	0	1.030	1.020	1.030	1.010	1.040	535,000	541,530	1.0122	1.020	1.010	1.020	1.000	1.030	540,156	1.0025	0.98%
2019-02-22	0	1.020	1.020	1.030	1.000	1.030	395,000	401,820	1.0173	1.010	1.010	1.020	0.990	1.020	398,807	1.0076	0.00%
2019-02-21	0	1.020	1.010	1.020	1.010	1.030	192,000	195,420	1.0178	1.010	1.000	1.010	1.000	1.020	193,850	1.0081	0.99%
2019-02-20	0	1.010	1.010	1.020	0.980	1.050	1,774,000	1,821,800	1.0269	1.000	1.000	1.010	0.971	1.040	1,791,096	1.0171	1.00%
2019-02-19	0	1.000	1.000	1.010	1.000	1.020	251,000	253,500	1.0100	0.990	0.990	1.000	0.990	1.010	253,419	1.0003	-0.99%
2019-02-18	0	1.010	1.010	1.030	1.000	1.050	162,000	167,400	1.0333	1.000	1.000	1.020	0.990	1.040	163,561	1.0235	-2.88%
2019-02-15	0	1.040	1.010	1.040	1.040	1.040	27,000	28,080	1.0400	1.030	1.000	1.030	1.030	1.030	27,260	1.0301	0.00%
2019-02-14	0	1.040	1.030	1.040	1.000	1.050	894,000	910,040	1.0179	1.030	1.020	1.030	0.990	1.040	902,615	1.0082	0.97%
2019-02-13	0	1.030	1.010	1.030	1.000	1.050	170,000	172,870	1.0169	1.020	1.000	1.020	0.990	1.040	171,638	1.0072	3.00%
2019-02-12	0	1.000	1.000	1.020	1.000	1.040	431,000	438,300	1.0169	0.990	0.990	1.010	0.990	1.030	435,154	1.0072	-4.76%
2019-02-11	0	1.050	1.030	1.050	1.020	1.050	159,000	163,420	1.0278	1.040	1.020	1.040	1.010	1.040	160,532	1.0180	0.00%
2019-02-08	0	1.050	1.020	1.050	1.030	1.120	144,000	150,930	1.0481	1.040	1.010	1.040	1.020	1.109	145,388	1.0381	1.94%
2019-02-04	0	1.030	1.000	1.050	1.000	1.030	5,000	5,070	1.0140	1.020	0.990	1.040	0.990	1.020	5,048	1.0043	3.00%
2019-02-01	0	1.000	1.000	1.020	0.990	1.020	164,000	163,950	0.9997	0.990	0.990	1.010	0.981	1.010	165,580	0.9902	-1.96%
2019-01-31	0	1.020	1.010	1.020	1.000	1.020	163,000	163,370	1.0023	1.010	1.000	1.010	0.990	1.010	164,571	0.9927	2.00%
2019-01-30	0	1.000	0.990	1.000	0.990	1.030	254,000	254,290	1.0011	0.990	0.981	0.990	0.981	1.020	256,448	0.9916	0.00%
2019-01-29	0	1.000	0.990	1.000	1.000	1.060	502,000	503,450	1.0029	0.990	0.981	0.990	0.990	1.050	506,838	0.9933	0.00%
2019-01-28	0	1.000	0.990	1.010	1.000	1.030	512,000	517,240	1.0102	0.990	0.981	1.000	0.990	1.020	516,934	1.0006	-4.76%
2019-01-25	0	1.050	1.030	1.070	1.050	1.060	43,000	45,160	1.0502	1.040	1.020	1.060	1.040	1.050	43,414	1.0402	0.00%
2019-01-24	0	1.050	1.040	1.070	1.040	1.080	203,000	211,680	1.0428	1.040	1.030	1.060	1.030	1.070	204,956	1.0328	0.96%
2019-01-23	0	1.040	1.020	1.050	1.010	1.080	157,000	160,770	1.0240	1.030	1.010	1.040	1.000	1.070	158,513	1.0142	-0.95%
2019-01-22	0	1.050	1.040	1.050	1.050	1.080	122,000	129,400	1.0607	1.040	1.030	1.040	1.040	1.070	123,176	1.0505	-2.78%
2019-01-21	0	1.080	1.080	1.100	1.060	1.080	370,000	398,620	1.0774	1.070	1.070	1.090	1.050	1.070	373,566	1.0671	0.00%
2019-01-18	0	1.080	1.060	1.080	1.080	1.110	1,333,000	1,452,550	1.0897	1.070	1.050	1.070	1.070	1.099	1,345,846	1.0793	0.00%
2019-01-17	0	1.080	1.060	1.080	1.030	1.110	2,453,000	2,673,687	1.0900	1.070	1.050	1.070	1.020	1.099	2,476,639	1.0796	0.00%
2019-01-16	0	1.080	1.080	1.100	1.030	1.100	721,400	764,738	1.0601	1.070	1.070	1.090	1.020	1.090	728,352	1.0500	4.85%
2019-01-15	0	1.030	1.000	1.030	0.980	1.030	117,000	116,050	0.9919	1.020	0.990	1.020	0.971	1.020	118,128	0.9824	0.98%
2019-01-14	0	1.020	1.000	1.020	1.020	1.040	120,000	123,600	1.0300	1.010	0.990	1.010	1.010	1.030	121,156	1.0202	0.00%
2019-01-11	0	1.020	0.990	1.020	1.000	1.030	110,000	110,290	1.0026	1.010	0.981	1.010	0.990	1.020	111,060	0.9931	3.03%
2019-01-10	0	0.990	0.990	1.000	0.980	1.000	82,000	81,190	0.9901	0.981	0.981	0.990	0.971	0.990	82,790	0.9807	-1.00%
2019-01-09	0	1.000	1.000	1.010	0.980	1.010	156,000	154,860	0.9927	0.990	0.990	1.000	0.971	1.000	157,503	0.9832	0.00%
2019-01-08	0	1.000	0.970	1.000	0.990	1.050	1,005,000	1,018,200	1.0131	0.990	0.961	0.990	0.981	1.040	1,014,685	1.0035	-0.99%
2019-01-07	0	1.010	1.010	1.030	1.000	1.030	279,000	281,860	1.0103	1.000	1.000	1.020	0.990	1.020	281,689	1.0006	-2.88%
2019-01-04	0	1.040	1.010	1.040	1.010	1.050	10,000	10,240	1.0240	1.030	1.000	1.030	1.000	1.040	10,096	1.0142	1.96%
2019-01-03	0	1.020	1.010	1.020	1.010	1.040	302,000	307,990	1.0198	1.010	1.000	1.010	1.000	1.030	304,910	1.0101	-1.92%
2019-01-02	0	1.040	1.020	1.040	1.010	1.050	244,000	247,990	1.0164	1.030	1.010	1.030	1.000	1.040	246,351	1.0067	1.96%
2018-12-31	0	1.020	1.020	1.050	1.010	1.060	390,000	403,320	1.0342	1.010	1.010	1.040	1.000	1.050	393,758	1.0243	-4.67%
2018-12-28	0	1.070	1.070	1.090	1.040	1.100	142,000	153,210	1.0789	1.060	1.060	1.080	1.030	1.090	143,368	1.0686	0.94%
2018-12-27	0	1.060	1.090	1.100	1.030	1.100	569,000	609,410	1.0710	1.050	1.080	1.090	1.020	1.090	574,483	1.0608	0.00%
2018-12-24	0	1.060	1.050	1.060	1.000	1.060	243,000	245,480	1.0102	1.050	1.040	1.050	0.990	1.050	245,342	1.0006	4.95%
2018-12-21	0	1.010	1.010	1.020	1.000	1.040	1,141,000	1,154,710	1.0120	1.000	1.000	1.010	0.990	1.030	1,151,996	1.0024	-4.72%
2018-12-20	0	1.060	1.050	1.060	1.010	1.070	729,000	757,600	1.0392	1.050	1.040	1.050	1.000	1.060	736,025	1.0293	0.95%
2018-12-19	0	1.050	1.040	1.070	1.040	1.100	614,000	649,560	1.0579	1.040	1.030	1.060	1.030	1.090	619,917	1.0478	-2.78%
2018-12-18	0	1.080	1.060	1.080	1.050	1.090	297,000	316,700	1.0663	1.070	1.050	1.070	1.040	1.080	299,862	1.0562	-1.82%
2018-12-17	0	1.100	1.060	1.100	1.050	1.120	336,000	371,080	1.1044	1.090	1.050	1.090	1.040	1.109	339,238	1.0939	0.92%
2018-12-14	0	1.090	1.080	1.100	1.080	1.110	336,000	364,630	1.0852	1.080	1.070	1.090	1.070	1.099	339,238	1.0749	0.00%
2018-12-13	0	1.090	1.090	1.110	1.080	1.110	196,000	215,610	1.1001	1.080	1.080	1.099	1.070	1.099	197,889	1.0896	0.93%
2018-12-12	0	1.080	1.060	1.070	1.070	1.110	72,000	78,180	1.0858	1.070	1.050	1.060	1.060	1.099	72,694	1.0755	1.89%
2018-12-11	0	1.060	1.060	1.080	1.060	1.090	185,000	198,760	1.0744	1.050	1.050	1.070	1.050	1.080	186,783	1.0641	-3.64%
2018-12-10	0	1.100	1.100	1.110	1.060	1.110	410,000	448,500	1.0939	1.090	1.090	1.099	1.050	1.099	413,951	1.0835	3.77%
2018-12-07	0	1.060	1.060	1.090	1.060	1.120	211,000	229,290	1.0867	1.050	1.050	1.080	1.050	1.109	213,033	1.0763	-1.85%
2018-12-06	0	1.080	1.060	1.080	1.070	1.090	19,000	20,530	1.0805	1.070	1.050	1.070	1.060	1.080	19,183	1.0702	-0.92%
2018-12-05	0	1.090	1.070	1.090	1.060	1.090	35,000	37,170	1.0620	1.080	1.060	1.080	1.050	1.080	35,337	1.0519	-0.91%
2018-12-04	0	1.100	1.090	1.100	1.090	1.100	791,000	863,800	1.0920	1.090	1.080	1.090	1.080	1.090	798,623	1.0816	1.85%
2018-12-03	0	1.080	1.070	1.080	1.060	1.100	239,000	257,110	1.0758	1.070	1.060	1.070	1.050	1.090	241,303	1.0655	0.93%
2018-11-30	0	1.070	1.060	1.080	1.060	1.080	62,000	66,570	1.0737	1.060	1.050	1.070	1.050	1.070	62,597	1.0635	0.00%
2018-11-29	0	1.070	1.050	1.070	1.070	1.080	72,000	77,300	1.0736	1.060	1.040	1.060	1.060	1.070	72,694	1.0634	-0.93%
2018-11-28	0	1.080	1.060	1.080	1.050	1.080	20,000	21,090	1.0545	1.070	1.050	1.070	1.040	1.070	20,193	1.0444	0.00%
2018-11-27	0	1.080	1.060	1.100	1.030	1.100	119,000	126,250	1.0609	1.070	1.050	1.090	1.020	1.090	120,147	1.0508	2.86%
2018-11-26	0	1.050	1.040	1.060	1.050	1.120	1,098,000	1,181,140	1.0757	1.040	1.030	1.050	1.040	1.109	1,108,581	1.0655	-0.94%
2018-11-23	0	1.060	1.050	1.060	1.050	1.070	160,000	169,740	1.0609	1.050	1.040	1.050	1.040	1.060	161,542	1.0507	-0.93%
2018-11-22	0	1.070	1.060	1.070	1.060	1.070	116,610	124,732	1.0697	1.060	1.050	1.060	1.050	1.060	117,734	1.0594	0.00%
2018-11-21	0	1.070	1.060	1.070	1.060	1.070	106,000	112,400	1.0604	1.060	1.050	1.060	1.050	1.060	107,022	1.0503	0.00%
2018-11-20	0	1.070	1.040	1.070	1.050	1.070	338,000	357,530	1.0578	1.060	1.030	1.060	1.040	1.060	341,257	1.0477	0.00%
2018-11-19	0	1.070	1.060	1.070	1.050	1.070	524,000	559,690	1.0681	1.060	1.050	1.060	1.040	1.060	529,050	1.0579	0.94%
2018-11-16	0	1.060	1.050	1.060	1.050	1.060	255,000	270,200	1.0596	1.050	1.040	1.050	1.040	1.050	257,457	1.0495	0.00%
2018-11-15	0	1.060	1.030	1.060	1.030	1.060	68,000	70,580	1.0379	1.050	1.020	1.050	1.020	1.050	68,655	1.0280	0.00%
2018-11-14	0	1.060	1.040	1.060	1.040	1.060	82,000	86,320	1.0527	1.050	1.030	1.050	1.030	1.050	82,790	1.0426	0.00%
2018-11-13	0	1.060	1.040	1.060	1.030	1.070	442,000	462,480	1.0463	1.050	1.030	1.050	1.020	1.060	446,260	1.0363	0.00%
2018-11-12	0	1.060	1.050	1.060	1.040	1.070	220,000	232,500	1.0568	1.050	1.040	1.050	1.030	1.060	222,120	1.0467	1.92%
2018-11-09	0	1.040	1.040	1.070	1.040	1.070	1,110,000	1,183,800	1.0665	1.030	1.030	1.060	1.030	1.060	1,120,697	1.0563	-2.80%
2018-11-08	0	1.070	1.050	1.070	1.060	1.070	605,000	647,250	1.0698	1.060	1.040	1.060	1.050	1.060	610,830	1.0596	0.00%
2018-11-07	0	1.070	1.060	1.070	1.040	1.070	679,000	725,040	1.0678	1.060	1.050	1.060	1.030	1.060	685,544	1.0576	0.94%
2018-11-06	0	1.060	1.050	1.060	1.030	1.070	200,000	206,470	1.0324	1.050	1.040	1.050	1.020	1.060	201,927	1.0225	0.00%
2018-11-05	0	1.060	1.050	1.060	1.050	1.070	428,000	455,800	1.0650	1.050	1.040	1.050	1.040	1.060	432,125	1.0548	0.00%
2018-11-02	0	1.060	1.050	1.060	1.050	1.070	322,000	341,560	1.0607	1.050	1.040	1.050	1.040	1.060	325,103	1.0506	0.95%
2018-11-01	0	1.050	1.030	1.060	1.020	1.050	198,000	204,420	1.0324	1.040	1.020	1.050	1.010	1.040	199,908	1.0226	0.96%
2018-10-31	0	1.040	1.030	1.040	1.030	1.050	114,250	119,335	1.0445	1.030	1.020	1.030	1.020	1.040	115,351	1.0345	2.97%
2018-10-30	0	1.010	1.010	1.040	1.010	1.040	262,000	269,550	1.0288	1.000	1.000	1.030	1.000	1.030	264,525	1.0190	-1.94%
2018-10-29	0	1.030	1.000	1.030	1.000	1.070	262,000	269,020	1.0268	1.020	0.990	1.020	0.990	1.060	264,525	1.0170	0.00%
2018-10-26	0	1.030	1.030	1.040	0.950	1.030	183,000	180,140	0.9844	1.020	1.020	1.030	0.941	1.020	184,764	0.9750	3.00%
2018-10-25	0	1.000	1.000	1.040	0.990	1.060	479,000	484,970	1.0125	0.990	0.990	1.030	0.981	1.050	483,616	1.0028	-1.96%
2018-10-24	0	1.020	1.020	1.040	1.020	1.020	2,000	2,040	1.0200	1.010	1.010	1.030	1.010	1.010	2,019	1.0103	0.00%
2018-10-23	0	1.020	1.020	1.040	1.010	1.020	383,000	388,640	1.0147	1.010	1.010	1.030	1.000	1.010	386,691	1.0050	0.00%
2018-10-22	0	1.020	1.020	1.030	1.010	1.040	684,000	698,680	1.0215	1.010	1.010	1.020	1.000	1.030	690,592	1.0117	0.99%
2018-10-19	0	1.010	1.010	1.040	1.010	1.040	1,035,000	1,057,170	1.0214	1.000	1.000	1.030	1.000	1.030	1,044,974	1.0117	0.00%
2018-10-18	0	1.010	1.010	1.030	1.000	1.060	315,000	323,850	1.0281	1.000	1.000	1.020	0.990	1.050	318,036	1.0183	-3.81%
2018-10-16	0	1.050	1.050	1.090	1.050	1.070	22,000	23,400	1.0636	1.040	1.040	1.080	1.040	1.060	22,212	1.0535	-1.87%
2018-10-15	0	1.070	1.060	1.070	1.050	1.080	96,000	100,930	1.0514	1.060	1.050	1.060	1.040	1.070	96,925	1.0413	0.94%
2018-10-12	0	1.060	1.060	1.080	1.050	1.080	273,000	292,680	1.0721	1.050	1.050	1.070	1.040	1.070	275,631	1.0619	0.00%
2018-10-11	0	1.060	1.030	1.060	1.020	1.120	594,000	637,430	1.0731	1.050	1.020	1.050	1.010	1.109	599,724	1.0629	-4.50%
2018-10-10	0	1.110	1.100	1.110	1.110	1.150	694,000	776,820	1.1193	1.099	1.090	1.099	1.099	1.139	700,688	1.1087	-3.48%
2018-10-09	0	1.150	1.130	1.160	1.130	1.160	572,000	655,120	1.1453	1.139	1.119	1.149	1.119	1.149	577,512	1.1344	2.68%
2018-10-08	0	1.120	1.120	1.130	1.120	1.210	1,473,000	1,700,390	1.1544	1.109	1.109	1.119	1.109	1.198	1,487,195	1.1434	-5.88%
2018-10-05	0	1.190	1.190	1.200	1.170	1.200	689,000	819,000	1.1887	1.179	1.179	1.189	1.159	1.189	695,640	1.1773	1.71%
2018-10-04	0	1.170	1.150	1.180	1.110	1.180	783,000	907,350	1.1588	1.159	1.139	1.169	1.099	1.169	790,546	1.1478	3.54%
2018-10-03	0	1.130	1.110	1.140	1.080	1.140	1,211,000	1,356,010	1.1197	1.119	1.099	1.129	1.070	1.129	1,222,670	1.1091	4.63%
2018-10-02	0	1.080	1.080	1.090	1.040	1.080	489,000	522,430	1.0684	1.070	1.070	1.080	1.030	1.070	493,712	1.0582	3.85%
2018-09-28	0	1.040	1.040	1.050	1.000	1.040	323,000	330,620	1.0236	1.030	1.030	1.040	0.990	1.030	326,113	1.0138	2.97%
2018-09-27	0	1.010	1.010	1.020	1.000	1.010	792,100	799,851	1.0098	1.000	1.000	1.010	0.990	1.000	799,733	1.0001	4.91%
2018-09-26	0	1.030	1.040	1.050	1.010	1.060	533,000	553,850	1.0391	0.954	0.963	0.972	0.935	0.981	575,756	0.9620	-0.96%
2018-09-24	0	1.040	1.030	1.060	1.020	1.060	629,000	653,860	1.0395	0.963	0.954	0.981	0.944	0.981	679,457	0.9623	0.97%
2018-09-21	0	1.030	1.030	1.050	1.030	1.050	852,000	882,260	1.0355	0.954	0.954	0.972	0.954	0.972	920,346	0.9586	0.98%
2018-09-20	0	1.020	1.020	1.040	1.010	1.070	1,108,000	1,147,780	1.0359	0.944	0.944	0.963	0.935	0.991	1,196,882	0.9590	0.00%
2018-09-19	0	1.020	1.010	1.030	1.000	1.050	248,000	257,490	1.0383	0.944	0.935	0.954	0.926	0.972	267,894	0.9612	3.03%
2018-09-18	0	0.990	0.990	1.010	0.990	1.060	257,000	257,640	1.0025	0.916	0.916	0.935	0.916	0.981	277,616	0.9280	0.00%
2018-09-17	0	0.990	0.990	1.050	0.990	1.050	347,000	354,740	1.0223	0.916	0.916	0.972	0.916	0.972	374,836	0.9464	-3.88%
2018-09-14	0	1.030	1.010	1.030	1.000	1.030	633,000	641,580	1.0136	0.954	0.935	0.954	0.926	0.954	683,778	0.9383	3.00%
2018-09-13	0	1.000	0.990	1.010	0.990	1.020	299,000	299,570	1.0019	0.926	0.916	0.935	0.916	0.944	322,985	0.9275	1.01%
2018-09-12	0	0.990	0.980	1.000	0.850	1.030	2,341,000	2,283,300	0.9754	0.916	0.907	0.926	0.787	0.954	2,528,791	0.9029	-1.98%
2018-09-11	0	1.010	1.000	1.010	1.000	1.010	781,000	782,050	1.0013	0.935	0.926	0.935	0.926	0.935	843,650	0.9270	-0.98%
2018-09-10	0	1.020	1.000	1.030	0.980	1.020	1,219,000	1,217,600	0.9989	0.944	0.926	0.954	0.907	0.944	1,316,786	0.9247	0.99%
2018-09-07	0	1.010	0.970	1.040	0.940	1.010	2,582,000	2,496,200	0.9668	0.935	0.898	0.963	0.870	0.935	2,789,123	0.8950	3.06%
2018-09-06	0	0.980	0.980	0.990	0.980	1.020	495,000	491,730	0.9934	0.907	0.907	0.916	0.907	0.944	534,708	0.9196	-2.97%
2018-09-05	0	1.010	0.990	1.010	1.000	1.050	1,621,000	1,645,060	1.0148	0.935	0.916	0.935	0.926	0.972	1,751,034	0.9395	-4.72%
2018-09-04	0	1.060	1.060	1.070	1.060	1.110	1,143,600	1,226,334	1.0723	0.981	0.981	0.991	0.981	1.028	1,235,338	0.9927	-5.36%
2018-09-03	0	1.120	1.080	1.120	1.080	1.130	213,000	233,800	1.0977	1.037	1.000	1.037	1.000	1.046	230,086	1.0161	0.00%
2018-08-31	0	1.120	1.100	1.140	1.080	1.140	1,016,000	1,132,780	1.1149	1.037	1.018	1.055	1.000	1.055	1,097,502	1.0321	2.75%
2018-08-30	0	1.090	1.080	1.110	1.090	1.100	344,000	376,980	1.0959	1.009	1.000	1.028	1.009	1.018	371,595	1.0145	1.87%
2018-08-29	0	1.070	1.070	1.080	1.070	1.110	1,319,000	1,436,370	1.0890	0.991	0.991	1.000	0.991	1.028	1,424,808	1.0081	-3.60%
2018-08-28	0	1.110	1.090	1.110	1.110	1.130	195,000	217,510	1.1154	1.028	1.009	1.028	1.028	1.046	210,643	1.0326	0.00%
2018-08-27	0	1.110	1.110	1.130	1.110	1.150	574,000	651,060	1.1343	1.028	1.028	1.046	1.028	1.065	620,045	1.0500	-2.63%
2018-08-24	0	1.140	1.130	1.140	1.120	1.140	506,000	571,990	1.1304	1.055	1.046	1.055	1.037	1.055	546,590	1.0465	1.79%
2018-08-23	0	1.120	1.090	1.130	1.060	1.130	577,000	634,160	1.0991	1.037	1.009	1.046	0.981	1.046	623,286	1.0174	5.66%
2018-08-22	0	1.060	1.050	1.090	1.050	1.060	35,000	37,040	1.0583	0.981	0.972	1.009	0.972	0.981	37,808	0.9797	0.00%
2018-08-21	0	1.060	1.050	1.070	1.050	1.150	2,870,000	3,076,070	1.0718	0.981	0.972	0.991	0.972	1.065	3,100,226	0.9922	-0.93%
2018-08-20	0	1.070	1.070	1.090	1.070	1.140	2,762,000	3,026,480	1.0958	0.991	0.991	1.009	0.991	1.055	2,983,563	1.0144	-3.60%
2018-08-17	0	1.110	1.080	1.110	1.060	1.160	2,753,000	3,053,170	1.1090	1.028	1.000	1.028	0.981	1.074	2,973,841	1.0267	5.71%
2018-08-16	0	1.050	1.050	1.070	1.000	1.080	3,037,000	3,157,120	1.0396	0.972	0.972	0.991	0.926	1.000	3,280,623	0.9624	0.00%
2018-08-15	0	1.050	1.050	1.070	1.050	1.180	4,587,000	5,119,600	1.1161	0.972	0.972	0.991	0.972	1.092	4,954,961	1.0332	-10.26%
2018-08-14	0	1.170	1.170	1.180	1.150	1.190	2,823,000	3,299,670	1.1689	1.083	1.083	1.092	1.065	1.102	3,049,456	1.0821	-1.68%
2018-08-13	0	1.190	1.170	1.190	1.170	1.220	2,826,000	3,382,010	1.1967	1.102	1.083	1.102	1.083	1.129	3,052,697	1.1079	-3.25%
2018-08-10	0	1.230	1.220	1.230	1.190	1.240	4,102,000	5,013,100	1.2221	1.139	1.129	1.139	1.102	1.148	4,431,055	1.1314	1.65%
2018-08-09	0	1.210	1.210	1.220	1.180	1.210	2,512,000	3,003,830	1.1958	1.120	1.120	1.129	1.092	1.120	2,713,508	1.1070	0.83%
2018-08-08	0	1.200	1.200	1.210	1.190	1.220	2,516,000	3,030,750	1.2046	1.111	1.111	1.120	1.102	1.129	2,717,829	1.1151	0.00%
2018-08-07	0	1.200	1.180	1.200	1.170	1.210	2,558,000	3,028,920	1.1841	1.111	1.092	1.111	1.083	1.120	2,763,198	1.0962	2.56%
2018-08-06	0	1.170	1.170	1.180	1.160	1.210	2,587,000	3,035,280	1.1733	1.083	1.083	1.092	1.074	1.120	2,794,525	1.0862	0.86%
2018-08-03	0	1.160	1.160	1.180	1.150	1.210	2,699,000	3,189,930	1.1819	1.074	1.074	1.092	1.065	1.120	2,915,509	1.0941	-1.69%
2018-08-02	0	1.180	1.180	1.200	1.180	1.220	3,167,000	3,803,280	1.2009	1.092	1.092	1.111	1.092	1.129	3,421,051	1.1117	-1.67%
2018-08-01	0	1.200	1.190	1.210	1.190	1.230	2,623,000	3,180,750	1.2126	1.111	1.102	1.120	1.102	1.139	2,833,412	1.1226	-2.44%
2018-07-31	0	1.230	1.210	1.230	1.190	1.230	2,733,000	3,306,660	1.2099	1.139	1.120	1.139	1.102	1.139	2,952,236	1.1201	0.82%
2018-07-30	0	1.220	1.200	1.220	1.190	1.230	2,553,000	3,098,660	1.2137	1.129	1.111	1.129	1.102	1.139	2,757,797	1.1236	0.00%
2018-07-27	0	1.220	1.210	1.220	1.200	1.240	2,538,000	3,079,740	1.2135	1.129	1.120	1.129	1.111	1.148	2,741,594	1.1233	-3.17%
2018-07-26	0	1.260	1.240	1.260	1.220	1.270	2,510,000	3,109,370	1.2388	1.166	1.148	1.166	1.129	1.176	2,711,348	1.1468	2.44%
2018-07-25	0	1.230	1.210	1.240	1.200	1.250	2,530,000	3,116,640	1.2319	1.139	1.120	1.148	1.111	1.157	2,732,952	1.1404	2.50%
2018-07-24	0	1.200	1.190	1.200	1.160	1.200	3,095,000	3,660,220	1.1826	1.111	1.102	1.111	1.074	1.111	3,343,275	1.0948	4.35%
2018-07-23	0	1.150	1.130	1.150	1.130	1.170	2,811,000	3,255,800	1.1582	1.065	1.046	1.065	1.046	1.083	3,036,493	1.0722	-1.71%
2018-07-20	0	1.170	1.170	1.180	1.110	1.190	2,600,000	3,027,570	1.1645	1.083	1.083	1.092	1.028	1.102	2,808,567	1.0780	0.86%
2018-07-19	0	1.160	1.150	1.160	1.140	1.170	1,496,000	1,732,370	1.1580	1.074	1.065	1.074	1.055	1.083	1,616,006	1.0720	0.00%
2018-07-18	0	1.160	1.150	1.160	1.140	1.180	2,684,800	3,120,750	1.1624	1.074	1.065	1.074	1.055	1.092	2,900,170	1.0761	0.87%
2018-07-17	0	1.150	1.150	1.170	1.130	1.180	2,758,000	3,196,510	1.1590	1.065	1.065	1.083	1.046	1.092	2,979,242	1.0729	-0.86%
2018-07-16	0	1.160	1.150	1.160	1.130	1.170	2,586,000	2,990,550	1.1564	1.074	1.065	1.074	1.046	1.083	2,793,444	1.0706	0.00%
2018-07-13	0	1.160	1.150	1.160	1.160	1.220	2,693,000	3,168,280	1.1765	1.074	1.065	1.074	1.074	1.129	2,909,028	1.0891	-2.52%
2018-07-12	0	1.190	1.180	1.190	1.110	1.190	2,710,000	3,165,340	1.1680	1.102	1.092	1.102	1.028	1.102	2,927,391	1.0813	4.39%
2018-07-11	0	1.140	1.120	1.140	1.110	1.180	2,682,000	3,034,710	1.1315	1.055	1.037	1.055	1.028	1.092	2,897,145	1.0475	-5.00%
2018-07-10	0	1.200	1.180	1.200	1.190	1.250	2,511,000	3,059,870	1.2186	1.111	1.092	1.111	1.102	1.157	2,712,428	1.1281	-2.44%
2018-07-09	0	1.230	1.220	1.230	1.200	1.240	2,446,000	3,000,340	1.2266	1.139	1.129	1.139	1.111	1.148	2,642,214	1.1355	1.65%
2018-07-06	0	1.210	1.200	1.210	1.180	1.220	2,502,000	3,009,150	1.2027	1.120	1.111	1.120	1.092	1.129	2,702,706	1.1134	-0.82%
2018-07-05	0	1.220	1.200	1.220	1.200	1.260	2,468,000	3,000,720	1.2159	1.129	1.111	1.129	1.111	1.166	2,665,979	1.1256	0.00%
2018-07-04	0	1.220	1.220	1.240	1.200	1.250	2,452,000	3,029,010	1.2353	1.129	1.129	1.148	1.111	1.157	2,648,695	1.1436	-3.17%
2018-07-03	0	1.260	1.250	1.260	1.220	1.310	2,406,000	3,007,190	1.2499	1.166	1.157	1.166	1.129	1.213	2,599,005	1.1571	-3.08%
2018-06-29	0	1.300	1.300	1.310	1.290	1.320	2,309,600	3,019,302	1.3073	1.203	1.203	1.213	1.194	1.222	2,494,872	1.2102	0.00%
2018-06-28	0	1.300	1.300	1.310	1.300	1.320	2,336,000	3,058,710	1.3094	1.203	1.203	1.213	1.203	1.222	2,523,390	1.2121	0.00%
2018-06-27	0	1.300	1.300	1.310	1.300	1.330	2,335,000	3,068,160	1.3140	1.203	1.203	1.213	1.203	1.231	2,522,310	1.2164	-1.52%
2018-06-26	0	1.320	1.310	1.330	1.290	1.330	2,347,000	3,097,420	1.3197	1.222	1.213	1.231	1.194	1.231	2,535,272	1.2217	-2.22%
2018-06-25	0	1.350	1.340	1.350	1.340	1.380	2,368,000	3,225,810	1.3623	1.250	1.240	1.250	1.240	1.278	2,557,957	1.2611	-2.17%
2018-06-22	0	1.380	1.370	1.380	1.300	1.380	2,287,000	3,065,360	1.3403	1.278	1.268	1.278	1.203	1.278	2,470,459	1.2408	2.99%
2018-06-21	0	1.340	1.340	1.350	1.330	1.360	1,624,000	2,188,760	1.3478	1.240	1.240	1.250	1.231	1.259	1,754,274	1.2477	-0.74%
2018-06-20	0	1.350	1.340	1.360	1.330	1.360	1,487,000	2,007,190	1.3498	1.250	1.240	1.259	1.231	1.259	1,606,284	1.2496	-0.74%
2018-06-19	0	1.360	1.350	1.360	1.320	1.390	2,774,200	3,729,366	1.3443	1.259	1.250	1.259	1.222	1.287	2,996,741	1.2445	-2.86%
2018-06-15	0	1.400	1.390	1.420	1.310	1.410	3,491,000	4,723,760	1.3531	1.296	1.287	1.315	1.213	1.305	3,771,042	1.2526	0.72%
2018-06-14	0	1.390	1.380	1.390	1.380	1.410	1,504,000	2,088,030	1.3883	1.287	1.278	1.287	1.278	1.305	1,624,648	1.2852	0.00%
2018-06-13	0	1.390	1.390	1.400	1.350	1.440	4,956,000	6,939,130	1.4001	1.287	1.287	1.296	1.250	1.333	5,353,562	1.2962	5.30%
2018-06-12	0	1.320	1.320	1.330	1.290	1.340	1,599,000	2,100,280	1.3135	1.222	1.222	1.231	1.194	1.240	1,727,269	1.2160	-1.49%
2018-06-11	0	1.340	1.340	1.350	1.330	1.380	1,597,000	2,170,700	1.3592	1.240	1.240	1.250	1.231	1.278	1,725,109	1.2583	0.75%
2018-06-08	0	1.330	1.330	1.340	1.320	1.390	977,000	1,306,710	1.3375	1.231	1.231	1.240	1.222	1.287	1,055,373	1.2381	-4.32%
2018-06-07	0	1.390	1.390	1.400	1.380	1.400	617,000	854,850	1.3855	1.287	1.287	1.296	1.278	1.296	666,495	1.2826	0.72%
2018-06-06	0	1.380	1.380	1.390	1.380	1.390	854,000	1,182,050	1.3841	1.278	1.278	1.287	1.278	1.287	922,506	1.2813	0.00%
2018-06-05	0	1.380	1.380	1.390	1.380	1.400	552,000	766,020	1.3877	1.278	1.278	1.287	1.278	1.296	596,280	1.2847	-2.13%
2018-06-04	0	1.410	1.410	1.420	1.380	1.430	2,090,000	2,964,750	1.4185	1.305	1.305	1.315	1.278	1.324	2,257,656	1.3132	2.17%
2018-06-01	0	1.380	1.380	1.400	1.380	1.410	695,000	968,040	1.3929	1.278	1.278	1.296	1.278	1.305	750,752	1.2894	-2.13%
2018-05-31	0	1.410	1.400	1.410	1.370	1.430	2,825,000	3,944,720	1.3964	1.305	1.296	1.305	1.268	1.324	3,051,616	1.2927	3.68%
2018-05-30	0	1.360	1.350	1.360	1.320	1.380	1,251,000	1,682,090	1.3446	1.259	1.250	1.259	1.222	1.278	1,351,353	1.2447	-1.45%
2018-05-29	0	1.380	1.370	1.390	1.310	1.460	1,900,400	2,623,202	1.3803	1.278	1.268	1.287	1.213	1.352	2,052,847	1.2778	3.76%
2018-05-28	0	1.330	1.330	1.350	1.320	1.370	1,404,800	1,873,372	1.3336	1.231	1.231	1.250	1.222	1.268	1,517,491	1.2345	-2.92%
2018-05-25	0	1.370	1.360	1.370	1.340	1.420	3,007,800	4,114,810	1.3680	1.268	1.259	1.268	1.240	1.315	3,249,080	1.2665	-2.84%
2018-05-24	0	1.410	1.400	1.430	1.400	1.500	7,460,000	10,891,130	1.4599	1.305	1.296	1.324	1.296	1.389	8,058,428	1.3515	-4.08%
2018-05-23	0	1.470	1.460	1.480	1.420	1.530	16,160,600	24,094,694	1.4910	1.361	1.352	1.370	1.315	1.416	17,456,975	1.3802	3.52%
2018-05-21	0	1.420	1.420	1.430	1.380	1.440	2,383,000	3,335,100	1.3995	1.315	1.315	1.324	1.278	1.333	2,574,160	1.2956	2.90%
2018-05-18	0	1.380	1.380	1.390	1.360	1.400	3,002,000	4,143,530	1.3803	1.278	1.278	1.287	1.259	1.296	3,242,815	1.2778	0.73%
2018-05-17	0	1.370	1.360	1.370	1.330	1.390	3,015,400	4,127,126	1.3687	1.268	1.259	1.268	1.231	1.287	3,257,290	1.2670	-0.72%
2018-05-16	0	1.380	1.350	1.380	1.360	1.390	2,719,000	3,737,490	1.3746	1.278	1.250	1.278	1.259	1.287	2,937,113	1.2725	-0.72%
2018-05-15	0	1.390	1.360	1.390	1.330	1.400	2,518,000	3,452,670	1.3712	1.287	1.259	1.287	1.231	1.296	2,719,989	1.2694	0.72%
2018-05-14	0	1.380	1.350	1.380	1.350	1.380	2,751,000	3,749,340	1.3629	1.278	1.250	1.278	1.250	1.278	2,971,680	1.2617	0.00%
2018-05-11	0	1.380	1.370	1.380	1.340	1.390	2,312,000	3,140,770	1.3585	1.278	1.268	1.278	1.240	1.287	2,497,465	1.2576	0.73%
2018-05-10	0	1.370	1.360	1.370	1.340	1.410	2,553,000	3,495,450	1.3692	1.268	1.259	1.268	1.240	1.305	2,757,797	1.2675	-0.72%
2018-05-09	0	1.380	1.330	1.380	1.290	1.380	2,701,000	3,598,830	1.3324	1.278	1.231	1.278	1.194	1.278	2,917,669	1.2335	2.99%
2018-05-08	0	1.340	1.320	1.340	1.330	1.340	2,501,000	3,330,640	1.3317	1.240	1.222	1.240	1.231	1.240	2,701,626	1.2328	0.00%
2018-05-07	0	1.340	1.310	1.340	1.310	1.350	3,074,000	4,056,140	1.3195	1.240	1.213	1.240	1.213	1.250	3,320,591	1.2215	0.00%
2018-05-04	0	1.340	1.310	1.350	1.310	1.360	2,604,000	3,472,970	1.3337	1.240	1.213	1.250	1.213	1.259	2,812,888	1.2347	-0.74%
2018-05-03	0	1.350	1.330	1.350	1.340	1.390	2,513,000	3,393,880	1.3505	1.250	1.231	1.250	1.240	1.287	2,714,588	1.2502	-2.17%
2018-05-02	0	1.380	1.350	1.380	1.340	1.390	2,589,000	3,524,840	1.3615	1.278	1.250	1.278	1.240	1.287	2,796,685	1.2604	2.22%
2018-04-30	0	1.350	1.330	1.350	1.320	1.350	2,628,000	3,516,250	1.3380	1.250	1.231	1.250	1.222	1.250	2,838,813	1.2386	2.27%
2018-04-27	0	1.320	1.300	1.320	1.300	1.340	2,513,000	3,292,480	1.3102	1.222	1.203	1.222	1.203	1.240	2,714,588	1.2129	0.76%
2018-04-26	0	1.310	1.290	1.310	1.290	1.310	2,387,000	3,117,930	1.3062	1.213	1.194	1.213	1.194	1.213	2,578,481	1.2092	0.77%
2018-04-25	0	1.300	1.280	1.300	1.270	1.330	2,474,000	3,168,110	1.2806	1.203	1.185	1.203	1.176	1.231	2,672,460	1.1855	1.56%
2018-04-24	0	1.280	1.280	1.290	1.280	1.330	2,290,000	2,954,160	1.2900	1.185	1.185	1.194	1.185	1.231	2,473,700	1.1942	-0.78%
2018-04-23	0	1.290	1.280	1.290	1.280	1.340	2,237,000	2,924,390	1.3073	1.194	1.185	1.194	1.185	1.240	2,416,448	1.2102	-1.53%
2018-04-20	0	1.310	1.290	1.310	1.290	1.330	2,384,000	3,105,830	1.3028	1.213	1.194	1.213	1.194	1.231	2,575,240	1.2060	-1.50%
2018-04-19	0	1.330	1.310	1.330	1.290	1.350	2,710,600	3,587,088	1.3234	1.231	1.213	1.231	1.194	1.250	2,928,040	1.2251	1.53%
2018-04-18	0	1.310	1.310	1.340	1.300	1.340	2,770,000	3,658,010	1.3206	1.213	1.213	1.240	1.203	1.240	2,992,204	1.2225	0.00%
2018-04-17	0	1.310	1.300	1.310	1.280	1.340	2,587,000	3,389,070	1.3100	1.213	1.203	1.213	1.185	1.240	2,794,525	1.2128	3.97%
2018-04-16	0	1.260	1.260	1.280	1.250	1.330	2,578,000	3,297,870	1.2792	1.166	1.166	1.185	1.157	1.231	2,784,803	1.1842	-3.08%
2018-04-13	0	1.300	1.300	1.310	1.300	1.340	2,365,000	3,102,080	1.3117	1.203	1.203	1.213	1.203	1.240	2,554,716	1.2143	0.00%
2018-04-12	0	1.300	1.300	1.320	1.290	1.350	2,699,000	3,522,550	1.3051	1.203	1.203	1.222	1.194	1.250	2,915,509	1.2082	-1.52%
2018-04-11	0	1.320	1.300	1.320	1.260	1.340	2,986,000	3,888,540	1.3023	1.222	1.203	1.222	1.166	1.240	3,225,532	1.2056	2.33%
2018-04-10	0	1.290	1.290	1.300	1.210	1.310	5,090,000	6,437,465	1.2647	1.194	1.194	1.203	1.120	1.213	5,498,311	1.1708	10.26%
2018-04-09	0	1.170	1.170	1.180	1.150	1.390	7,463,000	9,181,230	1.2302	1.083	1.083	1.092	1.065	1.287	8,061,669	1.1389	-13.97%
2018-04-06	0	1.360	1.350	1.360	1.310	1.470	2,651,000	3,630,610	1.3695	1.259	1.250	1.259	1.213	1.361	2,863,659	1.2678	-4.23%
2018-04-04	0	1.420	1.400	1.410	1.400	1.490	3,728,000	5,364,520	1.4390	1.315	1.296	1.305	1.296	1.379	4,027,054	1.3321	-4.70%
2018-04-03	0	1.490	1.480	1.490	1.430	1.500	2,500,400	3,669,462	1.4675	1.379	1.370	1.379	1.324	1.389	2,700,978	1.3586	0.00%
2018-03-29	0	1.490	1.480	1.500	1.450	1.560	2,680,800	3,978,160	1.4839	1.379	1.370	1.389	1.342	1.444	2,895,849	1.3737	-0.67%
2018-03-28	0	1.500	1.480	1.500	1.480	1.500	2,580,000	3,843,770	1.4898	1.389	1.370	1.389	1.370	1.389	2,786,963	1.3792	-0.66%
2018-03-27	0	1.510	1.470	1.510	1.480	1.510	2,627,001	3,918,451	1.4916	1.398	1.361	1.398	1.370	1.398	2,837,734	1.3808	0.67%
2018-03-26	0	1.500	1.480	1.500	1.480	1.510	2,556,000	3,825,190	1.4966	1.389	1.370	1.389	1.370	1.398	2,761,038	1.3854	0.00%
2018-03-23	0	1.500	1.500	1.510	1.500	1.530	1,945,000	2,947,140	1.5152	1.389	1.389	1.398	1.389	1.416	2,101,024	1.4027	-0.66%
2018-03-22	0	1.510	1.510	1.530	1.500	1.590	2,996,000	4,610,620	1.5389	1.398	1.398	1.416	1.389	1.472	3,236,334	1.4246	-2.58%
2018-03-21	0	1.550	1.550	1.560	1.550	1.620	2,560,000	4,013,260	1.5677	1.435	1.435	1.444	1.435	1.500	2,765,359	1.4513	-1.27%
2018-03-20	0	1.570	1.550	1.580	1.530	1.570	2,508,000	3,909,910	1.5590	1.453	1.435	1.463	1.416	1.453	2,709,187	1.4432	1.29%
2018-03-19	0	1.550	1.550	1.560	1.540	1.580	2,502,000	3,894,420	1.5565	1.435	1.435	1.444	1.426	1.463	2,702,706	1.4409	0.65%
2018-03-16	0	1.540	1.520	1.540	1.510	1.540	2,379,000	3,638,560	1.5294	1.426	1.407	1.426	1.398	1.426	2,569,839	1.4159	1.32%
2018-03-15	0	1.520	1.510	1.520	1.500	1.530	2,327,000	3,518,910	1.5122	1.407	1.398	1.407	1.389	1.416	2,513,668	1.3999	0.00%
2018-03-14	0	1.520	1.500	1.530	1.500	1.540	2,503,000	3,792,320	1.5151	1.407	1.389	1.416	1.389	1.426	2,703,786	1.4026	-1.30%
2018-03-13	0	1.540	1.520	1.540	1.520	1.560	2,516,000	3,851,130	1.5307	1.426	1.407	1.426	1.407	1.444	2,717,829	1.4170	-0.65%
2018-03-12	0	1.550	1.520	1.550	1.500	1.580	3,611,000	5,526,060	1.5303	1.435	1.407	1.435	1.389	1.463	3,900,668	1.4167	0.00%
2018-03-09	0	1.550	1.550	1.570	1.540	1.580	2,521,000	3,928,660	1.5584	1.435	1.435	1.453	1.426	1.463	2,723,230	1.4426	-2.52%
2018-03-08	0	1.590	1.570	1.590	1.550	1.590	2,508,000	3,927,830	1.5661	1.472	1.453	1.472	1.435	1.472	2,709,187	1.4498	2.58%
2018-03-07	0	1.550	1.550	1.570	1.550	1.600	2,544,000	3,966,730	1.5592	1.435	1.435	1.453	1.435	1.481	2,748,075	1.4435	-0.64%
2018-03-06	0	1.560	1.560	1.570	1.550	1.580	2,507,000	3,925,420	1.5658	1.444	1.444	1.453	1.435	1.463	2,708,107	1.4495	0.65%
2018-03-05	0	1.550	1.540	1.560	1.550	1.620	2,536,000	3,977,070	1.5682	1.435	1.426	1.444	1.435	1.500	2,739,433	1.4518	-2.52%
2018-03-02	0	1.590	1.580	1.590	1.560	1.640	2,985,000	4,767,330	1.5971	1.472	1.463	1.472	1.444	1.518	3,224,451	1.4785	-0.62%
2018-03-01	0	1.600	1.580	1.600	1.580	1.620	2,570,000	4,089,800	1.5914	1.481	1.463	1.481	1.463	1.500	2,776,161	1.4732	0.00%
2018-02-28	0	1.600	1.580	1.600	1.570	1.650	2,540,000	4,075,480	1.6045	1.481	1.463	1.481	1.453	1.527	2,743,754	1.4854	0.00%
2018-02-27	0	1.600	1.580	1.600	1.590	1.640	2,517,000	4,057,700	1.6121	1.481	1.463	1.481	1.472	1.518	2,718,909	1.4924	-1.84%
2018-02-26	0	1.630	1.610	1.630	1.610	1.690	2,548,000	4,177,250	1.6394	1.509	1.490	1.509	1.490	1.564	2,752,396	1.5177	0.62%
2018-02-23	0	1.620	1.600	1.620	1.550	1.630	2,507,000	4,006,730	1.5982	1.500	1.481	1.500	1.435	1.509	2,708,107	1.4795	3.18%
2018-02-22	0	1.570	1.550	1.570	1.520	1.580	2,771,000	4,268,770	1.5405	1.453	1.435	1.453	1.407	1.463	2,993,285	1.4261	1.29%
2018-02-21	0	1.550	1.530	1.550	1.520	1.590	2,561,000	3,980,420	1.5542	1.435	1.416	1.435	1.407	1.472	2,766,439	1.4388	0.00%
2018-02-20	0	1.550	1.530	1.550	1.520	1.610	2,523,000	3,909,380	1.5495	1.435	1.416	1.435	1.407	1.490	2,725,391	1.4344	-1.27%
2018-02-15	0	1.570	1.540	1.590	1.530	1.590	1,766,000	2,751,380	1.5580	1.453	1.426	1.472	1.416	1.472	1,907,665	1.4423	0.64%
2018-02-14	0	1.560	1.540	1.560	1.530	1.610	2,529,000	3,932,280	1.5549	1.444	1.426	1.444	1.416	1.490	2,731,872	1.4394	-2.50%
2018-02-13	0	1.600	1.570	1.600	1.550	1.650	2,714,000	4,313,630	1.5894	1.481	1.453	1.481	1.435	1.527	2,931,712	1.4714	0.63%
2018-02-12	0	1.590	1.580	1.630	1.520	1.650	3,663,000	5,775,070	1.5766	1.472	1.463	1.509	1.407	1.527	3,956,839	1.4595	-1.24%
2018-02-09	0	1.610	1.580	1.620	1.560	1.640	2,770,000	4,429,220	1.5990	1.490	1.463	1.500	1.444	1.518	2,992,204	1.4803	-1.23%
2018-02-08	0	1.630	1.630	1.680	1.550	1.680	2,161,000	3,432,520	1.5884	1.509	1.509	1.555	1.435	1.555	2,334,352	1.4704	1.87%
2018-02-07	0	1.600	1.600	1.620	1.560	1.680	2,838,000	4,552,350	1.6041	1.481	1.481	1.500	1.444	1.555	3,065,659	1.4849	-1.23%
2018-02-06	0	1.620	1.620	1.630	1.590	1.680	2,654,000	4,303,540	1.6215	1.500	1.500	1.509	1.472	1.555	2,866,899	1.5011	-3.57%
2018-02-05	0	1.680	1.670	1.680	1.650	1.680	3,613,000	6,055,440	1.6760	1.555	1.546	1.555	1.527	1.555	3,902,828	1.5516	-1.18%
2018-02-02	0	1.700	1.680	1.700	1.650	1.720	2,023,000	3,423,980	1.6925	1.574	1.555	1.574	1.527	1.592	2,185,281	1.5668	0.59%
2018-02-01	0	1.690	1.690	1.700	1.680	1.730	2,897,000	4,894,630	1.6896	1.564	1.564	1.574	1.555	1.602	3,129,392	1.5641	-2.31%
2018-01-31	0	1.730	1.700	1.740	1.650	1.740	3,949,000	6,743,050	1.7075	1.602	1.574	1.611	1.527	1.611	4,265,782	1.5807	0.00%
2018-01-30	0	1.730	1.700	1.730	1.700	1.740	1,890,000	3,265,750	1.7279	1.602	1.574	1.602	1.574	1.611	2,041,612	1.5996	0.00%
2018-01-29	0	1.730	1.710	1.730	1.700	1.750	1,051,000	1,819,400	1.7311	1.602	1.583	1.602	1.574	1.620	1,135,309	1.6026	1.17%
2018-01-26	0	1.710	1.700	1.750	1.700	1.780	3,784,000	6,601,908	1.7447	1.583	1.574	1.620	1.574	1.648	4,087,546	1.6151	-1.72%
2018-01-25	0	1.740	1.740	1.750	1.650	1.780	7,700,000	13,523,100	1.7562	1.611	1.611	1.620	1.527	1.648	8,317,680	1.6258	5.45%
2018-01-24	0	1.650	1.620	1.650	1.560	1.820	15,261,000	26,357,150	1.7271	1.527	1.500	1.527	1.444	1.685	16,485,210	1.5988	7.14%
2018-01-23	0	1.540	1.540	1.560	1.520	1.580	1,972,600	3,032,150	1.5371	1.426	1.426	1.444	1.407	1.463	2,130,838	1.4230	0.65%
2018-01-22	0	1.530	1.510	1.550	1.500	1.600	2,669,000	4,078,250	1.5280	1.416	1.398	1.435	1.389	1.481	2,883,102	1.4145	0.66%
2018-01-19	0	1.520	1.500	1.520	1.480	1.540	479,000	725,100	1.5138	1.407	1.389	1.407	1.370	1.426	517,425	1.4014	3.40%
2018-01-18	0	1.470	1.470	1.500	1.450	1.570	517,000	780,010	1.5087	1.361	1.361	1.389	1.342	1.453	558,473	1.3967	-4.55%
2018-01-17	0	1.540	1.490	1.560	1.460	1.550	2,106,800	3,236,774	1.5363	1.426	1.379	1.444	1.352	1.435	2,275,804	1.4223	0.00%
2018-01-16	0	1.540	1.450	1.540	1.440	1.540	1,594,000	2,385,560	1.4966	1.426	1.342	1.426	1.333	1.426	1,721,868	1.3854	2.67%
2018-01-15	0	1.500	1.500	1.540	1.500	1.620	1,740,000	2,686,190	1.5438	1.389	1.389	1.426	1.389	1.500	1,879,580	1.4291	-7.41%
2018-01-12	0	1.620	1.620	1.640	1.590	1.640	321,000	522,900	1.6290	1.500	1.500	1.518	1.472	1.518	346,750	1.5080	0.62%
2018-01-11	0	1.610	1.610	1.640	1.580	1.620	296,000	477,630	1.6136	1.490	1.490	1.518	1.463	1.500	319,745	1.4938	3.21%
2018-01-10	0	1.560	1.560	1.570	1.560	1.610	516,800	816,702	1.5803	1.444	1.444	1.453	1.444	1.490	558,257	1.4630	0.65%
2018-01-09	0	1.550	1.550	1.560	1.500	1.600	2,381,000	3,717,410	1.5613	1.435	1.435	1.444	1.389	1.481	2,572,000	1.4453	-3.13%
2018-01-08	0	1.600	1.600	1.610	1.600	1.630	648,400	1,042,994	1.6086	1.481	1.481	1.490	1.481	1.509	700,413	1.4891	-1.84%
2018-01-05	0	1.630	1.620	1.630	1.630	1.690	770,600	1,260,154	1.6353	1.509	1.500	1.509	1.509	1.564	832,416	1.5139	-0.61%
2018-01-04	0	1.640	1.640	1.700	1.630	1.720	1,541,000	2,591,870	1.6819	1.518	1.518	1.574	1.509	1.592	1,664,616	1.5570	-0.61%
2018-01-03	0	1.650	1.650	1.680	1.150	1.690	2,190,000	3,385,640	1.5460	1.527	1.527	1.555	1.065	1.564	2,365,678	1.4312	-2.37%
2018-01-02	0	1.690	1.680	1.690	1.680	1.710	974,000	1,652,010	1.6961	1.564	1.555	1.564	1.555	1.583	1,052,133	1.5702	-1.17%
2017-12-29	0	1.710	1.690	1.710	1.690	1.720	441,000	747,900	1.6959	1.583	1.564	1.583	1.564	1.592	476,376	1.5700	-0.58%
2017-12-28	0	1.720	1.700	1.720	1.700	1.720	207,000	351,990	1.7004	1.592	1.574	1.592	1.574	1.592	223,605	1.5742	0.00%
2017-12-27	0	1.720	1.700	1.720	1.700	1.730	697,600	1,192,968	1.7101	1.592	1.574	1.592	1.574	1.602	753,560	1.5831	0.00%
2017-12-22	0	1.720	1.700	1.730	1.690	1.730	950,000	1,631,220	1.7171	1.592	1.574	1.602	1.564	1.602	1,026,207	1.5896	1.78%
2017-12-21	0	1.690	1.680	1.690	1.680	1.700	367,013	620,381	1.6904	1.564	1.555	1.564	1.555	1.574	396,454	1.5648	-1.17%
2017-12-20	0	1.710	1.690	1.710	1.690	1.720	19,000	32,270	1.6984	1.583	1.564	1.583	1.564	1.592	20,524	1.5723	-0.58%
2017-12-19	0	1.720	1.700	1.720	1.680	1.720	183,600	312,088	1.6998	1.592	1.574	1.592	1.555	1.592	198,328	1.5736	0.00%
2017-12-18	0	1.720	1.690	1.720	1.680	1.730	509,280	872,482	1.7132	1.592	1.564	1.592	1.555	1.602	550,134	1.5859	0.58%
2017-12-15	0	1.710	1.710	1.720	1.690	1.720	1,233,000	2,102,920	1.7055	1.583	1.583	1.592	1.564	1.592	1,331,909	1.5789	1.18%
2017-12-14	0	1.690	1.670	1.690	1.670	1.700	2,012,000	3,386,120	1.6830	1.564	1.546	1.564	1.546	1.574	2,173,399	1.5580	0.60%
2017-12-13	0	1.680	1.680	1.690	1.670	1.690	230,000	387,550	1.6850	1.555	1.555	1.564	1.546	1.564	248,450	1.5599	1.20%
2017-12-12	0	1.660	1.660	1.670	1.660	1.700	1,154,000	1,939,200	1.6804	1.537	1.537	1.546	1.537	1.574	1,246,572	1.5556	-1.78%
2017-12-11	0	1.690	1.690	1.700	1.660	1.720	975,000	1,639,800	1.6818	1.564	1.564	1.574	1.537	1.592	1,053,213	1.5570	0.00%
2017-12-08	0	1.690	1.690	1.710	1.670	1.720	1,015,000	1,725,820	1.7003	1.564	1.564	1.583	1.546	1.592	1,096,421	1.5740	0.60%
2017-12-07	0	1.680	1.680	1.690	1.650	1.720	798,600	1,341,270	1.6795	1.555	1.555	1.564	1.527	1.592	862,662	1.5548	-2.33%
2017-12-06	0	1.720	1.720	1.730	1.720	1.730	192,000	330,930	1.7236	1.592	1.592	1.602	1.592	1.602	207,402	1.5956	0.00%
2017-12-05	0	1.720	1.720	1.730	1.700	1.750	3,256,000	5,616,970	1.7251	1.592	1.592	1.602	1.574	1.620	3,517,191	1.5970	1.18%
2017-12-04	0	1.700	1.700	1.740	1.650	1.750	1,862,400	3,158,192	1.6958	1.574	1.574	1.611	1.527	1.620	2,011,798	1.5698	3.03%
2017-12-01	0	1.650	1.630	1.660	1.640	1.670	405,000	674,040	1.6643	1.527	1.509	1.537	1.518	1.546	437,488	1.5407	-1.20%
2017-11-30	0	1.670	1.630	1.700	1.580	1.710	2,721,000	4,495,130	1.6520	1.546	1.509	1.574	1.463	1.583	2,939,274	1.5293	7.05%
2017-11-29	0	1.560	1.550	1.570	1.490	1.600	948,000	1,460,610	1.5407	1.444	1.435	1.453	1.379	1.481	1,024,047	1.4263	1.96%
2017-11-28	0	1.530	1.530	1.560	1.510	1.620	1,320,000	2,102,620	1.5929	1.416	1.416	1.444	1.398	1.500	1,425,888	1.4746	-5.56%
2017-11-27	0	1.620	1.610	1.620	1.590	1.650	1,527,000	2,481,110	1.6248	1.500	1.490	1.500	1.472	1.527	1,649,493	1.5042	-1.22%
2017-11-24	0	1.640	1.640	1.650	1.640	1.720	2,372,000	4,014,240	1.6923	1.518	1.518	1.527	1.518	1.592	2,562,278	1.5667	-4.09%
2017-11-23	0	1.710	1.690	1.720	1.700	1.740	45,000	76,750	1.7056	1.583	1.564	1.592	1.574	1.611	48,610	1.5789	2.40%
2017-11-22	0	1.670	1.670	1.700	1.670	1.700	407,000	680,460	1.6719	1.546	1.546	1.574	1.546	1.574	439,649	1.5477	-0.60%
2017-11-21	0	1.680	1.670	1.680	1.670	1.690	2,352,000	3,951,840	1.6802	1.555	1.546	1.555	1.546	1.564	2,540,673	1.5554	0.00%
2017-11-20	0	1.680	1.670	1.680	1.670	1.700	530,000	892,060	1.6831	1.555	1.546	1.555	1.546	1.574	572,516	1.5581	-1.18%
2017-11-17	0	1.700	1.690	1.700	1.680	1.720	1,304,000	2,226,360	1.7073	1.574	1.564	1.574	1.555	1.592	1,408,605	1.5805	-1.16%
2017-11-16	0	1.720	1.710	1.720	1.710	1.750	514,000	888,840	1.7293	1.592	1.583	1.592	1.583	1.620	555,232	1.6008	-1.71%
2017-11-15	0	1.750	1.730	1.750	1.730	1.790	364,000	637,800	1.7522	1.620	1.602	1.620	1.602	1.657	393,199	1.6221	0.57%
2017-11-14	0	1.740	1.740	1.750	1.740	1.840	3,336,000	5,911,990	1.7722	1.611	1.611	1.620	1.611	1.703	3,603,608	1.6406	-1.69%
2017-11-13	0	1.770	1.770	1.780	1.760	1.840	801,800	1,435,910	1.7909	1.639	1.639	1.648	1.629	1.703	866,119	1.6579	-1.12%
2017-11-10	0	1.790	1.760	1.790	1.660	1.790	3,671,000	6,247,850	1.7019	1.657	1.629	1.657	1.537	1.657	3,965,481	1.5756	4.68%
2017-11-09	0	1.710	1.710	1.720	1.710	1.730	1,096,000	1,877,610	1.7131	1.583	1.583	1.592	1.583	1.602	1,183,919	1.5859	-1.16%
2017-11-08	0	1.730	1.720	1.730	1.710	1.750	296,000	507,950	1.7160	1.602	1.592	1.602	1.583	1.620	319,745	1.5886	0.58%
2017-11-07	0	1.720	1.710	1.730	1.700	1.740	1,360,000	2,324,090	1.7089	1.592	1.583	1.602	1.574	1.611	1,469,097	1.5820	-1.15%
2017-11-06	0	1.740	1.720	1.740	1.710	1.740	244,000	419,440	1.7190	1.611	1.592	1.611	1.583	1.611	263,573	1.5914	-1.14%
2017-11-03	0	1.760	1.740	1.760	1.710	1.760	328,000	563,820	1.7190	1.629	1.611	1.629	1.583	1.629	354,312	1.5913	1.73%
2017-11-02	0	1.730	1.710	1.730	1.710	1.770	2,815,000	4,841,210	1.7198	1.602	1.583	1.602	1.583	1.639	3,040,814	1.5921	-2.26%
2017-11-01	0	1.770	1.760	1.770	1.760	1.800	1,068,000	1,893,830	1.7732	1.639	1.629	1.639	1.629	1.666	1,153,673	1.6416	-1.67%
2017-10-31	0	1.800	1.770	1.800	1.740	1.800	765,000	1,361,640	1.7799	1.666	1.639	1.666	1.611	1.666	826,367	1.6477	0.56%
2017-10-30	0	1.790	1.770	1.790	1.710	1.790	309,600	541,162	1.7479	1.657	1.639	1.657	1.583	1.657	334,436	1.6181	2.87%
2017-10-27	0	1.740	1.710	1.740	1.710	1.770	1,718,000	2,956,485	1.7209	1.611	1.583	1.611	1.583	1.639	1,855,815	1.5931	1.16%
2017-10-26	0	1.720	1.720	1.740	1.710	1.850	1,436,000	2,515,940	1.7520	1.592	1.592	1.611	1.583	1.713	1,551,193	1.6219	-2.82%
2017-10-25	0	1.770	1.750	1.770	1.620	1.830	2,161,000	3,733,290	1.7276	1.639	1.620	1.639	1.500	1.694	2,334,352	1.5993	7.27%
2017-10-24	0	1.650	1.650	1.670	1.650	1.750	5,257,000	8,835,980	1.6808	1.527	1.527	1.546	1.527	1.620	5,678,707	1.5560	-6.78%
2017-10-23	0	1.770	1.740	1.770	1.750	1.780	1,888,000	3,328,690	1.7631	1.639	1.611	1.639	1.620	1.648	2,039,452	1.6321	-1.67%
2017-10-20	0	1.800	1.780	1.800	1.780	1.800	2,648,000	4,750,050	1.7938	1.666	1.648	1.666	1.648	1.666	2,860,418	1.6606	0.00%
2017-10-19	0	1.800	1.780	1.800	1.780	1.800	2,477,000	4,422,150	1.7853	1.666	1.648	1.666	1.648	1.666	2,675,701	1.6527	-0.55%
2017-10-18	0	1.810	1.790	1.810	1.780	1.810	2,123,600	3,811,608	1.7949	1.676	1.657	1.676	1.648	1.676	2,293,951	1.6616	0.56%
2017-10-17	0	1.800	1.790	1.800	1.790	1.820	1,706,000	3,060,250	1.7938	1.666	1.657	1.666	1.657	1.685	1,842,852	1.6606	0.56%
2017-10-16	0	1.790	1.780	1.790	1.780	1.840	2,305,000	4,153,850	1.8021	1.657	1.648	1.657	1.648	1.703	2,489,903	1.6683	0.00%
2017-10-13	0	1.790	1.790	1.800	1.770	1.790	2,367,000	4,212,640	1.7797	1.657	1.657	1.666	1.639	1.657	2,556,877	1.6476	0.56%
2017-10-12	0	1.780	1.780	1.790	1.770	1.810	3,639,000	6,469,150	1.7777	1.648	1.648	1.657	1.639	1.676	3,930,914	1.6457	-0.56%
2017-10-11	0	1.790	1.790	1.810	1.660	1.850	7,588,200	13,480,728	1.7765	1.657	1.657	1.676	1.537	1.713	8,196,912	1.6446	7.83%
2017-10-10	0	1.660	1.640	1.660	1.590	1.660	1,973,000	3,232,070	1.6382	1.537	1.518	1.537	1.472	1.537	2,131,271	1.5165	4.40%
2017-10-09	0	1.590	1.580	1.600	1.560	1.620	1,671,000	2,655,270	1.5890	1.472	1.463	1.481	1.444	1.500	1,805,045	1.4710	1.92%
2017-10-06	0	1.560	1.560	1.570	1.520	1.610	2,329,000	3,628,270	1.5579	1.444	1.444	1.453	1.407	1.490	2,515,828	1.4422	-2.50%
2017-10-04	0	1.600	1.590	1.620	1.560	1.650	2,284,400	3,633,390	1.5905	1.481	1.472	1.500	1.444	1.527	2,467,651	1.4724	0.63%
2017-10-03	0	1.590	1.580	1.590	1.510	1.640	3,748,000	5,954,180	1.5886	1.472	1.463	1.472	1.398	1.518	4,048,658	1.4707	5.30%
2017-09-29	0	1.510	1.480	1.500	1.420	1.520	4,133,000	6,182,870	1.4960	1.398	1.370	1.389	1.315	1.407	4,464,542	1.3849	4.14%
2017-09-28	0	1.450	1.450	1.460	1.410	1.470	1,714,000	2,451,040	1.4300	1.342	1.342	1.352	1.305	1.361	1,851,494	1.3238	-0.68%
2017-09-27	0	1.460	1.440	1.460	1.400	1.460	2,426,000	3,467,680	1.4294	1.352	1.333	1.352	1.296	1.352	2,620,609	1.3232	2.10%
2017-09-26	0	1.430	1.420	1.440	1.400	1.480	2,668,000	3,765,540	1.4114	1.324	1.315	1.333	1.296	1.370	2,882,022	1.3066	1.42%
2017-09-25	0	1.410	1.390	1.410	1.350	1.420	3,089,000	4,217,610	1.3654	1.305	1.287	1.305	1.250	1.315	3,336,794	1.2640	2.17%
2017-09-22	0	1.380	1.360	1.380	1.350	1.410	923,000	1,269,180	1.3751	1.278	1.259	1.278	1.250	1.305	997,041	1.2729	0.00%
2017-09-21	0	1.380	1.370	1.390	1.300	1.410	3,361,000	4,620,150	1.3746	1.278	1.268	1.287	1.203	1.305	3,630,613	1.2726	5.34%
2017-09-20	0	1.310	1.310	1.340	1.250	1.430	9,054,000	12,267,790	1.3550	1.213	1.213	1.240	1.157	1.324	9,780,296	1.2543	4.80%
2017-09-19	0	1.250	1.230	1.250	1.220	1.260	743,000	924,270	1.2440	1.157	1.139	1.157	1.129	1.166	802,602	1.1516	4.17%
2017-09-18	0	1.200	1.200	1.230	1.200	1.240	1,528,000	1,855,000	1.2140	1.111	1.111	1.139	1.111	1.148	1,650,573	1.1239	-1.64%
2017-09-15	0	1.220	1.220	1.240	1.200	1.260	769,000	950,120	1.2355	1.129	1.129	1.148	1.111	1.166	830,688	1.1438	-2.40%
2017-09-14	0	1.250	1.240	1.250	1.170	1.280	2,296,000	2,779,000	1.2104	1.157	1.148	1.157	1.083	1.185	2,480,181	1.1205	6.84%
2017-09-13	0	1.170	1.170	1.190	1.170	1.200	655,000	774,980	1.1832	1.083	1.083	1.102	1.083	1.111	707,543	1.0953	-2.50%
2017-09-12	0	1.200	1.170	1.200	1.160	1.200	3,682,000	4,317,540	1.1726	1.111	1.083	1.111	1.074	1.111	3,977,363	1.0855	4.35%
2017-09-11	0	1.150	1.150	1.160	1.140	1.160	825,000	948,870	1.1501	1.065	1.065	1.074	1.055	1.074	891,180	1.0647	0.88%
2017-09-08	0	1.140	1.130	1.140	1.130	1.170	2,500,000	2,842,310	1.1369	1.055	1.046	1.055	1.046	1.083	2,700,546	1.0525	0.00%
2017-09-07	0	1.140	1.150	1.170	1.140	1.200	2,391,000	2,812,040	1.1761	1.055	1.065	1.083	1.055	1.111	2,582,802	1.0888	-0.87%
2017-09-06	0	1.150	1.120	1.150	1.130	1.150	1,285,000	1,453,230	1.1309	1.065	1.037	1.065	1.046	1.065	1,388,080	1.0469	1.77%
2017-09-05	0	1.130	1.130	1.150	1.130	1.150	967,000	1,102,400	1.1400	1.046	1.046	1.065	1.046	1.065	1,044,571	1.0554	-0.88%
2017-09-04	0	1.140	1.130	1.140	1.070	1.150	2,287,000	2,536,260	1.1090	1.055	1.046	1.055	0.991	1.065	2,470,459	1.0266	4.59%
2017-09-01	0	1.090	1.090	1.100	1.090	1.110	2,447,000	2,692,120	1.1002	1.009	1.009	1.018	1.009	1.028	2,643,294	1.0185	-0.91%
2017-08-31	0	1.100	1.100	1.110	1.070	1.110	3,742,000	4,114,710	1.0996	1.018	1.018	1.028	0.991	1.028	4,042,177	1.0179	0.92%
2017-08-30	0	1.090	1.090	1.100	1.060	1.100	579,400	623,890	1.0768	1.009	1.009	1.018	0.981	1.018	625,878	0.9968	0.00%
2017-08-29	0	1.090	1.090	1.110	1.080	1.110	1,006,000	1,100,410	1.0938	1.009	1.009	1.028	1.000	1.028	1,086,700	1.0126	0.93%
2017-08-28	0	1.080	1.080	1.090	1.080	1.120	2,903,000	3,169,060	1.0917	1.000	1.000	1.009	1.000	1.037	3,135,873	1.0106	-3.57%
2017-08-25	0	1.120	1.100	1.120	1.100	1.150	4,183,000	4,671,980	1.1169	1.037	1.018	1.037	1.018	1.065	4,518,553	1.0340	-2.61%
2017-08-24	0	1.150	1.140	1.150	1.100	1.160	4,409,265	4,997,382	1.1334	1.065	1.055	1.065	1.018	1.074	4,762,968	1.0492	7.48%
2017-08-22	0	1.070	1.070	1.090	1.010	1.100	5,553,000	5,897,370	1.0620	0.991	0.991	1.009	0.935	1.018	5,998,452	0.9831	3.88%
2017-08-21	0	1.030	1.010	1.030	0.990	1.030	2,470,000	2,487,660	1.0071	0.954	0.935	0.954	0.916	0.954	2,668,139	0.9324	3.00%
2017-08-18	0	1.000	1.000	1.010	0.970	1.000	813,000	803,440	0.9882	0.926	0.926	0.935	0.898	0.926	878,217	0.9149	0.00%
2017-08-17	0	1.000	1.000	1.010	0.960	1.050	3,002,000	3,017,980	1.0053	0.926	0.926	0.935	0.889	0.972	3,242,815	0.9307	5.26%
2017-08-16	0	0.950	0.950	0.990	0.950	1.000	1,489,000	1,464,350	0.9834	0.879	0.879	0.916	0.879	0.926	1,608,445	0.9104	-3.06%
2017-08-15	0	0.980	0.960	0.990	0.970	0.990	428,000	420,110	0.9816	0.907	0.889	0.916	0.898	0.916	462,333	0.9087	1.03%
2017-08-14	0	0.970	0.940	0.970	0.970	0.980	21,000	20,560	0.9790	0.898	0.870	0.898	0.898	0.907	22,685	0.9063	3.19%
2017-08-11	0	0.940	0.940	1.000	0.920	0.950	465,000	437,690	0.9413	0.870	0.870	0.926	0.852	0.879	502,301	0.8714	-5.05%
2017-08-10	0	0.990	0.960	1.000	0.970	0.990	137,000	135,310	0.9877	0.916	0.889	0.926	0.898	0.916	147,990	0.9143	0.00%
2017-08-09	0	0.990	0.980	0.990	0.980	1.000	1,524,000	1,518,590	0.9965	0.916	0.907	0.916	0.907	0.926	1,646,253	0.9225	0.00%
2017-08-08	0	0.990	0.980	0.990	0.960	0.990	1,409,000	1,380,000	0.9794	0.916	0.907	0.916	0.889	0.916	1,522,027	0.9067	3.13%
2017-08-07	0	0.960	0.950	0.980	0.930	1.010	736,000	700,620	0.9519	0.889	0.879	0.907	0.861	0.935	795,041	0.8812	2.13%
2017-08-04	0	0.940	0.940	0.970	0.910	0.990	234,000	216,960	0.9272	0.870	0.870	0.898	0.842	0.916	252,771	0.8583	0.00%
2017-08-03	0	0.940	0.930	0.940	0.910	0.940	510,000	476,590	0.9345	0.870	0.861	0.870	0.842	0.870	550,911	0.8651	-1.05%
2017-08-02	0	0.950	0.930	0.980	0.920	0.990	662,000	627,790	0.9483	0.879	0.861	0.907	0.852	0.916	715,104	0.8779	-2.06%
2017-08-01	0	0.970	0.960	0.970	0.970	0.970	20,000	19,400	0.9700	0.898	0.889	0.898	0.898	0.898	21,604	0.8980	0.00%
2017-07-31	0	0.970	0.950	0.970	-	-	0	0	-	0.898	0.879	0.898	-	-	0	-	0.00%
2017-07-28	0	0.970	0.960	0.980	0.940	0.990	573,000	549,040	0.9582	0.898	0.889	0.907	0.870	0.916	618,965	0.8870	2.11%
2017-07-27	0	0.950	0.950	0.990	0.940	0.960	739,000	701,920	0.9498	0.879	0.879	0.916	0.870	0.889	798,281	0.8793	-1.04%
2017-07-26	0	0.960	0.960	0.970	0.950	0.960	358,000	340,680	0.9516	0.889	0.889	0.898	0.879	0.889	386,718	0.8810	-1.03%
2017-07-25	0	0.970	0.950	0.970	0.950	0.970	415,000	394,310	0.9501	0.898	0.879	0.898	0.879	0.898	448,291	0.8796	0.00%
2017-07-24	0	0.970	0.960	0.970	0.970	0.980	24,000	23,480	0.9783	0.898	0.889	0.898	0.898	0.907	25,925	0.9057	1.04%
2017-07-21	0	0.960	0.950	0.980	0.950	0.960	181,000	172,750	0.9544	0.889	0.879	0.907	0.879	0.889	195,519	0.8835	1.05%
2017-07-20	0	0.950	0.950	0.960	0.950	0.960	54,000	51,320	0.9504	0.879	0.879	0.889	0.879	0.889	58,332	0.8798	0.00%
2017-07-19	0	0.950	0.950	1.000	0.950	0.960	298,000	285,100	0.9567	0.879	0.879	0.926	0.879	0.889	321,905	0.8857	0.00%
2017-07-18	0	0.950	0.950	0.990	0.950	0.980	471,000	449,570	0.9545	0.879	0.879	0.916	0.879	0.907	508,783	0.8836	-4.04%
2017-07-17	0	0.990	0.970	1.000	0.980	1.000	12,000	11,790	0.9825	0.916	0.898	0.926	0.907	0.926	12,963	0.9095	1.02%
2017-07-14	0	0.980	0.960	0.980	0.960	0.990	282,000	272,920	0.9678	0.907	0.889	0.907	0.889	0.916	304,622	0.8959	1.03%
2017-07-13	0	0.970	0.970	0.990	0.970	1.000	701,000	684,690	0.9767	0.898	0.898	0.916	0.898	0.926	757,233	0.9042	-2.02%
2017-07-12	0	0.990	0.990	1.000	0.980	1.000	751,000	736,910	0.9812	0.916	0.916	0.926	0.907	0.926	811,244	0.9084	-1.00%
2017-07-11	0	1.000	0.980	1.000	0.990	1.000	441,000	437,010	0.9910	0.926	0.907	0.926	0.916	0.926	476,376	0.9174	-0.99%
2017-07-10	0	1.010	1.000	1.010	1.000	1.010	86,000	86,020	1.0002	0.935	0.926	0.935	0.926	0.935	92,899	0.9260	1.00%
2017-07-07	0	1.000	0.990	1.010	0.980	1.010	756,000	750,750	0.9931	0.926	0.916	0.935	0.907	0.935	816,645	0.9193	2.04%
2017-07-06	0	0.980	0.980	0.990	0.980	1.000	1,348,000	1,345,190	0.9979	0.907	0.907	0.916	0.907	0.926	1,456,134	0.9238	0.00%
2017-07-05	0	0.980	0.970	1.020	0.980	1.020	282,000	277,760	0.9850	0.907	0.898	0.944	0.907	0.944	304,622	0.9118	-1.01%
2017-07-04	0	0.990	0.990	1.000	0.990	1.030	1,030,000	1,032,250	1.0022	0.916	0.916	0.926	0.916	0.954	1,112,625	0.9278	-1.00%
2017-07-03	0	1.000	0.990	1.000	1.000	1.030	861,000	868,950	1.0092	0.926	0.916	0.926	0.926	0.954	930,068	0.9343	0.00%
2017-06-30	0	1.000	1.000	1.010	1.000	1.030	468,000	473,340	1.0114	0.926	0.926	0.935	0.926	0.954	505,542	0.9363	-0.99%
2017-06-29	0	1.010	1.000	1.010	0.990	1.020	881,000	885,780	1.0054	0.935	0.926	0.935	0.916	0.944	951,672	0.9308	2.02%
2017-06-28	0	0.990	0.960	0.990	0.940	0.990	1,808,000	1,729,050	0.9563	0.916	0.889	0.916	0.870	0.916	1,953,035	0.8853	4.21%
2017-06-27	0	0.950	0.950	0.980	0.950	1.010	1,209,000	1,176,540	0.9732	0.879	0.879	0.907	0.879	0.935	1,305,984	0.9009	-3.06%
2017-06-26	0	0.980	0.980	1.030	0.980	1.040	1,953,300	1,949,581	0.9981	0.907	0.907	0.954	0.907	0.963	2,109,990	0.9240	-2.00%
2017-06-23	0	1.000	1.000	1.020	1.000	1.010	5,275,000	5,302,710	1.0053	0.926	0.926	0.944	0.926	0.935	5,698,151	0.9306	-0.99%
2017-06-22	0	1.010	1.000	1.010	1.010	1.010	314,000	317,140	1.0100	0.935	0.926	0.935	0.935	0.935	339,189	0.9350	0.00%
2017-06-21	0	1.010	1.000	1.010	1.000	1.040	806,000	815,120	1.0113	0.935	0.926	0.935	0.926	0.963	870,656	0.9362	0.00%
2017-06-20	0	1.010	1.010	1.030	1.000	1.030	734,000	739,520	1.0075	0.935	0.935	0.954	0.926	0.954	792,880	0.9327	1.00%
2017-06-19	0	1.000	1.000	1.030	1.000	1.030	451,000	452,370	1.0030	0.926	0.926	0.954	0.926	0.954	487,178	0.9286	0.00%
2017-06-16	0	1.000	1.000	1.040	1.000	1.040	1,384,000	1,403,370	1.0140	0.926	0.926	0.963	0.926	0.963	1,495,022	0.9387	-3.85%
2017-06-15	0	1.040	1.010	1.040	1.000	1.050	1,028,000	1,054,740	1.0260	0.963	0.935	0.963	0.926	0.972	1,110,464	0.9498	0.97%
2017-06-14	0	1.030	1.030	1.060	1.030	1.090	282,000	296,700	1.0521	0.954	0.954	0.981	0.954	1.009	304,622	0.9740	0.00%
2017-06-13	0	1.030	1.030	1.050	1.030	1.050	633,000	653,330	1.0321	0.954	0.954	0.972	0.954	0.972	683,778	0.9555	0.00%
2017-06-12	0	1.030	1.030	1.040	1.030	1.080	439,000	457,280	1.0416	0.954	0.954	0.963	0.954	1.000	474,216	0.9643	0.00%
2017-06-09	0	1.030	1.030	1.040	0.980	1.150	8,874,000	9,528,280	1.0737	0.954	0.954	0.963	0.907	1.065	9,585,856	0.9940	5.10%
2017-06-08	0	0.980	0.980	0.990	0.960	1.000	186,000	182,290	0.9801	0.907	0.907	0.916	0.889	0.926	200,921	0.9073	-2.00%
2017-06-07	0	1.000	0.990	1.000	0.930	1.020	1,973,000	1,951,630	0.9892	0.926	0.916	0.926	0.861	0.944	2,131,271	0.9157	4.17%
2017-06-06	0	0.960	0.940	0.960	0.900	0.970	1,393,000	1,314,610	0.9437	0.889	0.870	0.889	0.833	0.898	1,504,744	0.8736	3.23%
2017-06-05	0	0.930	0.920	0.940	0.920	1.010	1,582,000	1,509,420	0.9541	0.861	0.852	0.870	0.852	0.935	1,708,905	0.8833	-7.00%
2017-06-02	0	1.000	1.000	1.010	1.000	1.050	4,178,400	4,303,322	1.0299	0.926	0.926	0.935	0.926	0.972	4,513,584	0.9534	-0.99%
2017-06-01	0	1.010	1.010	1.020	0.890	1.040	10,848,000	10,915,210	1.0062	0.935	0.935	0.944	0.824	0.963	11,718,207	0.9315	13.48%
2017-05-31	0	0.890	0.880	0.890	0.790	0.900	4,798,000	4,117,370	0.8581	0.824	0.815	0.824	0.731	0.833	5,182,887	0.7944	12.66%
2017-05-29	0	0.790	0.780	0.800	0.780	0.800	762,000	594,810	0.7806	0.731	0.722	0.741	0.722	0.741	823,126	0.7226	1.28%
2017-05-26	0	0.780	0.770	0.780	0.780	0.780	61,000	47,580	0.7800	0.722	0.713	0.722	0.722	0.722	65,893	0.7221	1.30%
2017-05-25	0	0.770	0.770	0.790	0.770	0.790	113,000	88,490	0.7831	0.713	0.713	0.731	0.713	0.731	122,065	0.7249	-2.53%
2017-05-24	0	0.790	0.780	0.790	-	-	0	0	-	0.731	0.722	0.731	-	-	0	-	0.00%
2017-05-23	0	0.790	0.780	0.790	0.770	0.790	494,000	384,760	0.7789	0.731	0.722	0.731	0.713	0.731	533,628	0.7210	1.28%
2017-05-22	0	0.780	0.780	0.790	0.770	0.790	205,000	159,270	0.7769	0.722	0.722	0.731	0.713	0.731	221,445	0.7192	2.63%
2017-05-19	0	0.760	0.760	0.770	0.750	0.790	386,000	293,340	0.7599	0.704	0.704	0.713	0.694	0.731	416,964	0.7035	-2.56%
2017-05-18	0	0.780	0.770	0.790	0.750	0.800	3,259,000	2,498,270	0.7666	0.722	0.713	0.731	0.694	0.741	3,520,431	0.7096	-3.70%
2017-05-17	0	0.810	0.800	0.810	0.800	0.820	1,336,000	1,078,900	0.8076	0.750	0.741	0.750	0.741	0.759	1,443,172	0.7476	-1.22%
2017-05-16	0	0.820	0.800	0.820	0.800	0.820	1,241,000	1,002,980	0.8082	0.759	0.741	0.759	0.741	0.759	1,340,551	0.7482	1.23%
2017-05-15	0	0.810	0.810	0.820	0.810	0.820	451,000	365,510	0.8104	0.750	0.750	0.759	0.750	0.759	487,178	0.7503	2.53%
2017-05-12	0	0.790	0.790	0.820	0.790	0.800	623,000	497,230	0.7981	0.731	0.731	0.759	0.731	0.741	672,976	0.7389	-1.25%
2017-05-11	0	0.800	0.800	0.810	0.780	0.800	244,000	192,590	0.7893	0.741	0.741	0.750	0.722	0.741	263,573	0.7307	0.00%
2017-05-10	0	0.800	0.790	0.800	0.790	0.820	150,000	118,580	0.7905	0.741	0.731	0.741	0.731	0.759	162,033	0.7318	2.56%
2017-05-09	0	0.780	0.780	0.790	0.780	0.800	353,000	279,190	0.7909	0.722	0.722	0.731	0.722	0.741	381,317	0.7322	-1.27%
2017-05-08	0	0.790	0.790	0.800	0.780	0.810	640,000	508,500	0.7945	0.731	0.731	0.741	0.722	0.750	691,340	0.7355	-3.66%
2017-05-05	0	0.820	0.820	0.830	0.780	0.820	2,489,000	1,955,210	0.7855	0.759	0.759	0.768	0.722	0.759	2,688,663	0.7272	2.50%
2017-05-04	0	0.800	0.790	0.800	0.770	0.800	1,620,000	1,281,090	0.7908	0.741	0.731	0.741	0.713	0.741	1,749,954	0.7321	1.27%
2017-05-02	0	0.790	0.790	0.810	0.790	0.810	1,309,000	1,058,600	0.8087	0.731	0.731	0.750	0.731	0.750	1,414,006	0.7487	0.00%
2017-04-28	0	0.790	0.780	0.790	0.780	0.810	1,220,000	972,560	0.7972	0.731	0.722	0.731	0.722	0.750	1,317,866	0.7380	-2.47%
2017-04-27	0	0.810	0.800	0.810	0.800	0.850	242,000	198,870	0.8218	0.750	0.741	0.750	0.741	0.787	261,413	0.7608	-3.57%
2017-04-26	0	0.840	0.810	0.880	0.800	0.870	570,000	471,660	0.8275	0.778	0.750	0.815	0.741	0.805	615,724	0.7660	6.33%
2017-04-25	0	0.790	0.790	0.800	0.790	0.800	191,000	152,510	0.7985	0.731	0.731	0.741	0.731	0.741	206,322	0.7392	-1.25%
2017-04-24	0	0.800	0.790	0.820	0.790	0.800	891,000	712,290	0.7994	0.741	0.731	0.759	0.731	0.741	962,474	0.7401	0.00%
2017-04-21	0	0.800	0.800	0.820	0.800	0.820	360,000	288,100	0.8003	0.741	0.741	0.759	0.741	0.759	388,879	0.7408	0.00%
2017-04-20	0	0.800	0.790	0.800	0.790	0.810	640,000	509,930	0.7968	0.741	0.731	0.741	0.731	0.750	691,340	0.7376	0.00%
2017-04-19	0	0.800	0.800	0.820	0.800	0.840	507,000	418,550	0.8255	0.741	0.741	0.759	0.741	0.778	547,671	0.7642	-4.76%
2017-04-18	0	0.840	0.810	0.850	0.780	0.870	1,059,000	880,070	0.8310	0.778	0.750	0.787	0.722	0.805	1,143,951	0.7693	5.00%
2017-04-13	0	0.800	0.800	0.820	0.800	0.800	2,000	1,600	0.8000	0.741	0.741	0.759	0.741	0.741	2,160	0.7406	0.00%
2017-04-12	0	0.800	0.800	0.820	0.770	0.800	116,000	92,060	0.7936	0.741	0.741	0.759	0.713	0.741	125,305	0.7347	0.00%
2017-04-11	0	0.800	0.770	0.800	0.770	0.820	1,789,000	1,423,080	0.7955	0.741	0.713	0.741	0.713	0.759	1,932,510	0.7364	-1.23%
2017-04-10	0	0.810	0.800	0.820	0.780	0.820	381,000	306,610	0.8048	0.750	0.741	0.759	0.722	0.759	411,563	0.7450	0.00%
2017-04-07	0	0.810	0.810	0.850	0.810	0.830	400,000	326,000	0.8150	0.750	0.750	0.787	0.750	0.768	432,087	0.7545	-1.22%
2017-04-06	0	0.820	0.810	0.820	0.800	0.820	1,310,000	1,062,520	0.8111	0.759	0.750	0.759	0.741	0.759	1,415,086	0.7509	1.23%
2017-04-05	0	0.810	0.800	0.810	0.770	0.880	159,000	129,030	0.8115	0.750	0.741	0.750	0.713	0.815	171,755	0.7512	5.19%
2017-04-03	0	0.770	0.760	0.770	0.770	0.810	1,284,000	1,016,280	0.7915	0.713	0.704	0.713	0.713	0.750	1,387,000	0.7327	-4.94%
2017-03-31	0	0.810	0.810	0.820	0.810	0.850	740,000	616,350	0.8329	0.750	0.750	0.759	0.750	0.787	799,361	0.7711	-4.71%
2017-03-30	0	0.850	0.850	0.860	0.850	0.880	1,293,000	1,127,820	0.8723	0.787	0.787	0.796	0.787	0.815	1,396,722	0.8075	-3.41%
2017-03-29	0	0.880	0.880	0.890	0.870	0.900	2,565,000	2,270,700	0.8853	0.815	0.815	0.824	0.805	0.833	2,770,760	0.8195	-1.12%
2017-03-28	0	0.890	0.870	0.890	0.860	0.890	1,136,000	992,550	0.8737	0.824	0.805	0.824	0.796	0.824	1,227,128	0.8088	2.30%
2017-03-27	0	0.870	0.870	0.890	0.870	0.890	663,000	580,340	0.8753	0.805	0.805	0.824	0.805	0.824	716,185	0.8103	0.00%
2017-03-24	0	0.870	0.870	0.890	0.860	0.890	1,232,000	1,084,180	0.8800	0.805	0.805	0.824	0.796	0.824	1,330,829	0.8147	-2.25%
2017-03-23	0	0.890	0.890	0.900	0.890	0.900	138,000	123,200	0.8928	0.824	0.824	0.833	0.824	0.833	149,070	0.8265	0.00%
2017-03-22	0	0.890	0.890	0.910	0.880	0.890	601,000	533,880	0.8883	0.824	0.824	0.842	0.815	0.824	649,211	0.8224	0.00%
2017-03-21	0	0.890	0.890	0.910	0.890	0.920	80,000	72,070	0.9009	0.824	0.824	0.842	0.824	0.852	86,417	0.8340	-1.11%
2017-03-20	0	0.900	0.900	0.920	0.900	0.930	603,000	549,890	0.9119	0.833	0.833	0.852	0.833	0.861	651,372	0.8442	0.00%
2017-03-17	0	0.900	0.890	0.900	0.890	0.920	1,848,000	1,673,210	0.9054	0.833	0.824	0.833	0.824	0.852	1,996,243	0.8382	-2.17%
2017-03-16	0	0.920	0.910	0.930	0.910	0.930	565,000	518,660	0.9180	0.852	0.842	0.861	0.842	0.861	610,323	0.8498	0.00%
2017-03-15	0	0.920	0.910	0.920	0.920	0.930	803,000	738,930	0.9202	0.852	0.842	0.852	0.852	0.861	867,415	0.8519	0.00%
2017-03-14	0	0.920	0.920	0.930	0.920	0.930	37,000	34,270	0.9262	0.852	0.852	0.861	0.852	0.861	39,968	0.8574	0.00%
2017-03-13	0	0.920	0.920	0.930	0.910	0.930	204,000	188,760	0.9253	0.852	0.852	0.861	0.842	0.861	220,365	0.8566	-1.08%
2017-03-10	0	0.930	0.910	0.930	0.920	0.930	418,000	384,950	0.9209	0.861	0.842	0.861	0.852	0.861	451,531	0.8525	0.00%
2017-03-09	0	0.930	0.930	0.940	0.910	0.930	774,000	706,170	0.9124	0.861	0.861	0.870	0.842	0.861	836,089	0.8446	1.09%
2017-03-08	0	0.920	0.920	0.930	0.920	0.920	543,000	499,560	0.9200	0.852	0.852	0.861	0.852	0.852	586,558	0.8517	-1.08%
2017-03-07	0	0.930	0.930	0.940	0.930	0.940	728,000	678,780	0.9324	0.861	0.861	0.870	0.861	0.870	786,399	0.8631	0.00%
2017-03-06	0	0.930	0.920	0.930	0.930	0.930	894,000	831,420	0.9300	0.861	0.852	0.861	0.861	0.861	965,715	0.8609	0.00%
2017-03-03	0	0.930	0.930	0.940	0.920	0.930	2,110,000	1,959,300	0.9286	0.861	0.861	0.870	0.852	0.861	2,279,260	0.8596	0.00%
2017-03-02	0	0.930	0.930	0.940	0.920	0.950	33,000	30,850	0.9348	0.861	0.861	0.870	0.852	0.879	35,647	0.8654	-2.11%
2017-03-01	0	0.950	0.910	0.950	0.900	0.950	2,341,000	2,161,020	0.9231	0.879	0.842	0.879	0.833	0.879	2,528,791	0.8546	2.15%
2017-02-28	0	0.930	0.930	0.940	0.930	0.940	237,000	221,410	0.9342	0.861	0.861	0.870	0.861	0.870	256,012	0.8648	-1.06%
2017-02-27	0	0.940	0.930	0.950	0.930	0.950	269,000	254,440	0.9459	0.870	0.861	0.879	0.861	0.879	290,579	0.8756	-1.05%
2017-02-24	0	0.950	0.950	0.970	0.880	0.950	2,501,600	2,338,006	0.9346	0.879	0.879	0.898	0.815	0.879	2,702,274	0.8652	2.15%
2017-02-23	0	0.930	0.920	0.930	0.910	0.950	169,000	155,830	0.9221	0.861	0.852	0.861	0.842	0.879	182,557	0.8536	1.09%
2017-02-22	0	0.920	0.910	0.920	0.920	0.940	150,000	138,040	0.9203	0.852	0.842	0.852	0.852	0.870	162,033	0.8519	0.00%
2017-02-21	0	0.920	0.920	0.940	0.920	0.940	179,000	165,870	0.9266	0.852	0.852	0.870	0.852	0.870	193,359	0.8578	0.00%
2017-02-20	0	0.920	0.920	0.930	0.920	0.940	120,000	110,520	0.9210	0.852	0.852	0.861	0.852	0.870	129,626	0.8526	-2.13%
2017-02-17	0	0.940	0.900	0.940	0.900	0.940	160,000	146,640	0.9165	0.870	0.833	0.870	0.833	0.870	172,835	0.8484	2.17%
2017-02-16	0	0.920	0.910	0.920	0.920	0.940	155,000	145,600	0.9394	0.852	0.842	0.852	0.852	0.870	167,434	0.8696	-2.13%
2017-02-15	0	0.940	0.910	0.950	0.910	0.940	354,000	329,040	0.9295	0.870	0.842	0.879	0.842	0.870	382,397	0.8605	4.44%
2017-02-14	0	0.900	0.900	0.920	0.900	0.900	114,000	102,600	0.9000	0.833	0.833	0.852	0.833	0.833	123,145	0.8332	-2.17%
2017-02-13	0	0.920	0.920	0.950	0.890	0.910	460,000	413,740	0.8994	0.852	0.852	0.879	0.824	0.842	496,900	0.8326	2.22%
2017-02-10	0	0.900	0.890	0.900	0.890	0.930	1,193,000	1,075,890	0.9018	0.833	0.824	0.833	0.824	0.861	1,288,700	0.8349	-3.23%
2017-02-09	0	0.930	0.920	0.930	0.930	0.930	130,000	120,900	0.9300	0.861	0.852	0.861	0.861	0.861	140,428	0.8609	-2.11%
2017-02-08	0	0.950	0.920	0.950	0.930	0.950	459,000	427,150	0.9306	0.879	0.852	0.879	0.861	0.879	495,820	0.8615	2.15%
2017-02-07	0	0.930	0.930	0.950	0.930	0.930	204,000	189,720	0.9300	0.861	0.861	0.879	0.861	0.861	220,365	0.8609	0.00%
2017-02-06	0	0.930	0.920	0.930	0.920	0.940	525,000	488,910	0.9313	0.861	0.852	0.861	0.852	0.870	567,115	0.8621	-1.06%
2017-02-03	0	0.940	0.940	0.950	0.930	0.940	81,600	76,180	0.9336	0.870	0.870	0.879	0.861	0.870	88,146	0.8642	0.00%
2017-02-02	0	0.940	0.920	0.940	0.940	0.940	35,000	32,900	0.9400	0.870	0.852	0.870	0.870	0.870	37,808	0.8702	0.00%
2017-02-01	0	0.940	0.920	0.940	0.940	0.950	12,000	11,290	0.9408	0.870	0.852	0.870	0.870	0.879	12,963	0.8710	-1.05%
2017-01-27	0	0.950	0.920	0.960	-	-	0	0	-	0.879	0.852	0.889	-	-	0	-	0.00%
2017-01-26	0	0.950	0.930	0.950	0.950	0.950	10,000	9,500	0.9500	0.879	0.861	0.879	0.879	0.879	10,802	0.8795	0.00%
2017-01-25	0	0.950	0.950	0.960	0.950	0.960	120,000	114,300	0.9525	0.879	0.879	0.889	0.879	0.889	129,626	0.8818	1.06%
2017-01-24	0	0.940	0.930	0.960	0.940	0.940	50,000	47,000	0.9400	0.870	0.861	0.889	0.870	0.870	54,011	0.8702	1.08%
2017-01-23	0	0.930	0.920	0.930	0.920	0.930	425,000	391,740	0.9217	0.861	0.852	0.861	0.852	0.861	459,093	0.8533	2.20%
2017-01-20	0	0.910	0.910	0.920	0.910	0.940	93,000	85,640	0.9209	0.842	0.842	0.852	0.842	0.870	100,460	0.8525	-1.09%
2017-01-19	0	0.920	0.920	0.940	0.920	0.950	211,000	200,110	0.9484	0.852	0.852	0.870	0.852	0.879	227,926	0.8780	1.10%
2017-01-18	0	0.910	0.910	0.930	0.910	0.940	888,000	828,560	0.9331	0.842	0.842	0.861	0.842	0.870	959,234	0.8638	-2.15%
2017-01-17	0	0.930	0.930	0.950	0.930	0.950	221,000	207,990	0.9411	0.861	0.861	0.879	0.861	0.879	238,728	0.8712	0.00%
2017-01-16	0	0.930	0.900	0.930	0.890	1.000	921,000	834,200	0.9058	0.861	0.833	0.861	0.824	0.926	994,881	0.8385	2.20%
2017-01-13	0	0.910	0.910	0.930	0.910	0.930	1,651,000	1,517,450	0.9191	0.842	0.842	0.861	0.842	0.861	1,783,440	0.8509	-3.19%
2017-01-12	0	0.940	0.920	0.940	0.930	0.940	459,000	426,970	0.9302	0.870	0.852	0.870	0.861	0.870	495,820	0.8611	1.08%
2017-01-11	0	0.930	0.930	0.950	0.930	0.950	676,000	636,240	0.9412	0.861	0.861	0.879	0.861	0.879	730,228	0.8713	-2.11%
2017-01-10	0	0.950	0.950	0.960	0.950	0.960	493,000	469,170	0.9517	0.879	0.879	0.889	0.879	0.889	532,548	0.8810	-1.04%
2017-01-09	0	0.960	0.950	0.960	0.950	0.960	93,000	89,230	0.9595	0.889	0.879	0.889	0.879	0.889	100,460	0.8882	1.05%
2017-01-06	0	0.950	0.950	0.970	0.950	0.970	323,000	312,350	0.9670	0.879	0.879	0.898	0.879	0.898	348,910	0.8952	0.00%
2017-01-05	0	0.950	0.950	0.970	0.940	0.950	53,000	50,330	0.9496	0.879	0.879	0.898	0.870	0.879	57,252	0.8791	0.00%
2017-01-04	0	0.950	0.950	0.970	0.950	0.970	351,000	333,920	0.9513	0.879	0.879	0.898	0.879	0.898	379,157	0.8807	-1.04%
2017-01-03	0	0.960	0.960	0.970	0.960	0.970	234,000	226,830	0.9694	0.889	0.889	0.898	0.889	0.898	252,771	0.8974	-1.03%
2016-12-30	0	0.970	0.970	0.990	0.970	0.990	280,000	275,300	0.9832	0.898	0.898	0.916	0.898	0.916	302,461	0.9102	0.00%
2016-12-29	0	0.970	0.950	0.970	0.950	0.970	231,000	221,350	0.9582	0.898	0.879	0.898	0.879	0.898	249,530	0.8871	2.11%
2016-12-28	0	0.950	0.950	0.960	0.950	0.960	414,000	395,340	0.9549	0.879	0.879	0.889	0.879	0.889	447,210	0.8840	0.00%
2016-12-23	0	0.950	0.950	0.960	0.950	0.960	95,000	90,700	0.9547	0.879	0.879	0.889	0.879	0.889	102,621	0.8838	0.00%
2016-12-22	0	0.950	0.930	0.970	0.930	0.960	250,000	237,950	0.9518	0.879	0.861	0.898	0.861	0.889	270,055	0.8811	0.00%
2016-12-21	0	0.950	0.950	0.980	0.950	0.970	95,000	91,840	0.9667	0.879	0.879	0.907	0.879	0.898	102,621	0.8949	-1.04%
2016-12-20	0	0.960	0.960	0.990	0.960	0.960	290,000	278,400	0.9600	0.889	0.889	0.916	0.889	0.889	313,263	0.8887	0.00%
2016-12-19	0	0.960	0.960	0.990	0.930	0.990	662,000	638,670	0.9648	0.889	0.889	0.916	0.861	0.916	715,104	0.8931	0.00%
2016-12-16	0	0.960	0.960	0.970	0.960	0.960	106,000	101,760	0.9600	0.889	0.889	0.898	0.889	0.889	114,503	0.8887	0.00%
2016-12-15	0	0.960	0.950	0.960	0.950	0.960	705,000	672,210	0.9535	0.889	0.879	0.889	0.879	0.889	761,554	0.8827	2.13%
2016-12-14	0	0.940	0.940	0.970	0.930	0.950	965,000	914,360	0.9475	0.870	0.870	0.898	0.861	0.879	1,042,411	0.8772	-1.05%
2016-12-13	0	0.950	0.940	0.950	0.930	0.950	1,490,000	1,407,220	0.9444	0.879	0.870	0.879	0.861	0.879	1,609,525	0.8743	1.06%
2016-12-12	0	0.940	0.940	0.960	0.920	0.990	1,859,000	1,743,060	0.9376	0.870	0.870	0.889	0.852	0.916	2,008,126	0.8680	-1.05%
2016-12-09	0	0.950	0.930	0.950	0.900	0.960	2,836,000	2,614,130	0.9218	0.879	0.861	0.879	0.833	0.889	3,063,499	0.8533	-5.94%
2016-12-08	0	1.010	0.990	1.010	0.990	1.010	174,000	173,840	0.9991	0.935	0.916	0.935	0.916	0.935	187,958	0.9249	2.02%
2016-12-07	0	0.990	0.990	1.000	-	-	0	0	-	0.916	0.916	0.926	-	-	0	-	1.02%
2016-12-06	0	0.980	0.980	0.990	0.980	1.020	452,000	449,130	0.9937	0.907	0.907	0.916	0.907	0.944	488,259	0.9199	2.08%
2016-12-05	0	0.960	0.960	0.980	0.960	0.980	121,000	116,480	0.9626	0.889	0.889	0.907	0.889	0.907	130,706	0.8912	-5.88%
2016-12-02	0	1.020	1.000	1.020	0.990	1.020	410,000	409,250	0.9982	0.944	0.926	0.944	0.916	0.944	442,889	0.9240	3.03%
2016-12-01	0	0.990	0.990	1.010	0.990	1.000	62,000	61,880	0.9981	0.916	0.916	0.935	0.916	0.926	66,974	0.9239	1.02%
2016-11-30	0	0.980	0.980	1.000	0.980	1.030	81,000	80,670	0.9959	0.907	0.907	0.926	0.907	0.954	87,498	0.9220	-5.77%
2016-11-29	0	1.040	0.980	1.040	1.000	1.040	354,000	355,360	1.0038	0.963	0.907	0.963	0.926	0.963	382,397	0.9293	4.00%
2016-11-28	0	1.000	1.000	1.050	1.000	1.080	2,243,000	2,329,810	1.0387	0.926	0.926	0.972	0.926	1.000	2,422,929	0.9616	0.00%
2016-11-25	0	1.000	0.980	1.000	0.980	1.020	92,000	91,060	0.9898	0.926	0.907	0.926	0.907	0.944	99,380	0.9163	1.01%
2016-11-24	0	0.990	0.960	0.990	0.950	1.000	240,000	229,630	0.9568	0.916	0.889	0.916	0.879	0.926	259,252	0.8857	4.21%
2016-11-23	0	0.950	0.950	0.960	0.940	0.970	1,257,000	1,203,310	0.9573	0.879	0.879	0.889	0.870	0.898	1,357,834	0.8862	-2.06%
2016-11-22	0	0.970	0.960	0.980	0.950	1.020	367,000	354,670	0.9664	0.898	0.889	0.907	0.879	0.944	396,440	0.8946	2.11%
2016-11-21	0	0.950	0.950	0.970	0.950	1.030	362,000	352,010	0.9724	0.879	0.879	0.898	0.879	0.954	391,039	0.9002	-2.06%
2016-11-18	0	0.970	0.960	0.970	0.950	0.990	697,000	677,370	0.9718	0.898	0.889	0.898	0.879	0.916	752,912	0.8997	2.11%
2016-11-17	0	0.950	0.950	0.960	0.880	1.050	4,607,000	4,369,710	0.9485	0.879	0.879	0.889	0.815	0.972	4,976,565	0.8781	-9.52%
2016-11-16	0	1.050	1.040	1.050	1.020	1.050	432,000	447,060	1.0349	0.972	0.963	0.972	0.944	0.972	466,654	0.9580	1.94%
2016-11-15	0	1.030	1.020	1.030	1.020	1.030	493,000	504,920	1.0242	0.954	0.944	0.954	0.944	0.954	532,548	0.9481	0.00%
2016-11-14	0	1.030	1.030	1.040	1.030	1.080	3,264,000	3,413,990	1.0460	0.954	0.954	0.963	0.954	1.000	3,525,832	0.9683	4.04%
2016-11-11	0	0.990	0.990	1.000	0.990	0.990	321,000	317,790	0.9900	0.916	0.916	0.926	0.916	0.916	346,750	0.9165	0.00%
2016-11-10	0	0.990	0.990	1.000	0.940	1.000	994,000	985,610	0.9916	0.916	0.916	0.926	0.870	0.926	1,073,737	0.9179	6.45%
2016-11-09	0	0.930	0.930	0.940	0.930	0.950	455,000	426,260	0.9368	0.861	0.861	0.870	0.861	0.879	491,499	0.8673	-2.11%
2016-11-08	0	0.950	0.950	0.960	0.950	0.950	515,000	489,250	0.9500	0.879	0.879	0.889	0.879	0.879	556,312	0.8795	0.00%
2016-11-07	0	0.950	0.950	0.960	0.950	0.970	348,000	335,650	0.9645	0.879	0.879	0.889	0.879	0.898	375,916	0.8929	-1.04%
2016-11-04	0	0.960	0.950	0.960	0.950	0.960	54,000	51,610	0.9557	0.889	0.879	0.889	0.879	0.889	58,332	0.8848	0.00%
2016-11-03	0	0.960	0.960	0.980	0.950	0.960	164,000	156,390	0.9536	0.889	0.889	0.907	0.879	0.889	177,156	0.8828	2.13%
2016-11-02	0	0.940	0.940	0.950	0.940	0.940	154,000	144,760	0.9400	0.870	0.870	0.879	0.870	0.870	166,354	0.8702	0.00%
2016-11-01	0	0.940	0.940	0.950	0.940	0.970	465,000	449,150	0.9659	0.870	0.870	0.879	0.870	0.898	502,301	0.8942	-1.05%
2016-10-31	0	0.950	0.950	0.970	0.950	0.960	167,000	159,220	0.9534	0.879	0.879	0.898	0.879	0.889	180,396	0.8826	-1.04%
2016-10-28	0	0.960	0.960	0.970	0.930	0.960	115,000	107,820	0.9376	0.889	0.889	0.898	0.861	0.889	124,225	0.8679	3.23%
2016-10-27	0	0.930	0.930	0.940	0.930	0.960	902,000	842,610	0.9342	0.861	0.861	0.870	0.861	0.889	974,357	0.8648	-2.11%
2016-10-26	0	0.950	0.940	0.950	0.940	0.970	781,611	743,902	0.9518	0.879	0.870	0.879	0.870	0.898	844,310	0.8811	0.00%
2016-10-25	0	0.950	0.950	0.960	0.940	0.960	737,000	702,630	0.9534	0.879	0.879	0.889	0.870	0.889	796,121	0.8826	0.00%
2016-10-24	0	0.950	0.950	0.960	0.890	0.980	3,080,000	2,923,040	0.9490	0.879	0.879	0.889	0.824	0.907	3,327,072	0.8786	9.20%
2016-10-20	0	0.870	0.870	0.890	0.870	0.890	438,000	387,100	0.8838	0.805	0.805	0.824	0.805	0.824	473,136	0.8182	0.00%
2016-10-19	0	0.870	0.870	0.880	0.850	0.870	1,135,000	976,440	0.8603	0.805	0.805	0.815	0.787	0.805	1,226,048	0.7964	2.35%
2016-10-18	0	0.850	0.840	0.860	0.820	0.860	1,424,000	1,203,330	0.8450	0.787	0.778	0.796	0.759	0.796	1,538,231	0.7823	2.41%
2016-10-17	0	0.830	0.830	0.840	0.830	0.850	2,398,000	2,007,820	0.8373	0.768	0.768	0.778	0.768	0.787	2,590,363	0.7751	-4.60%
2016-10-14	0	0.870	0.870	0.880	0.860	0.870	240,000	208,550	0.8690	0.805	0.805	0.815	0.796	0.805	259,252	0.8044	0.00%
2016-10-13	0	0.870	0.870	0.880	0.850	0.870	612,000	532,090	0.8694	0.805	0.805	0.815	0.787	0.805	661,094	0.8049	2.35%
2016-10-12	0	0.850	0.850	0.880	0.850	0.870	1,025,000	885,460	0.8639	0.787	0.787	0.815	0.787	0.805	1,107,224	0.7997	0.00%
2016-10-11	0	0.850	0.850	0.870	0.850	0.870	1,480,000	1,272,685	0.8599	0.787	0.787	0.805	0.787	0.805	1,598,723	0.7961	-2.30%
2016-10-07	0	0.870	0.860	0.870	0.820	0.900	1,151,000	1,015,150	0.8820	0.805	0.796	0.805	0.759	0.833	1,243,331	0.8165	0.00%
2016-10-06	0	0.870	0.830	0.870	0.830	0.870	403,000	342,600	0.8501	0.805	0.768	0.805	0.768	0.805	435,328	0.7870	3.57%
2016-10-05	0	0.840	0.840	0.850	0.840	0.890	502,000	432,990	0.8625	0.778	0.778	0.787	0.778	0.824	542,270	0.7985	-3.45%
2016-10-04	0	0.870	0.870	0.890	0.850	0.900	662,000	587,900	0.8881	0.805	0.805	0.824	0.787	0.833	715,104	0.8221	2.35%
2016-10-03	0	0.850	0.850	0.860	0.830	0.860	513,000	436,150	0.8502	0.787	0.787	0.796	0.768	0.796	554,152	0.7871	2.41%
2016-09-30	0	0.830	0.830	0.840	0.810	0.840	630,000	522,120	0.8288	0.768	0.768	0.778	0.750	0.778	680,537	0.7672	1.22%
2016-09-29	0	0.820	0.820	0.830	0.800	0.840	1,012,000	835,760	0.8258	0.759	0.759	0.768	0.741	0.778	1,093,181	0.7645	1.23%
2016-09-28	0	0.810	0.800	0.820	0.790	0.810	493,000	394,290	0.7998	0.750	0.741	0.759	0.731	0.750	532,548	0.7404	1.25%
2016-09-27	0	0.800	0.800	0.810	0.780	0.810	407,000	326,310	0.8017	0.741	0.741	0.750	0.722	0.750	439,649	0.7422	0.00%
2016-09-26	0	0.800	0.800	0.820	0.800	0.800	3,000	2,400	0.8000	0.741	0.741	0.759	0.741	0.741	3,241	0.7406	0.00%
2016-09-23	0	0.800	0.800	0.810	0.800	0.830	434,000	352,100	0.8113	0.741	0.741	0.750	0.741	0.768	468,815	0.7510	-1.23%
2016-09-22	0	0.810	0.810	0.820	0.800	0.840	438,000	357,410	0.8160	0.750	0.750	0.759	0.741	0.778	473,136	0.7554	1.25%
2016-09-21	0	0.800	0.800	0.810	0.770	0.820	1,209,000	972,600	0.8045	0.741	0.741	0.750	0.713	0.759	1,305,984	0.7447	-2.44%
2016-09-20	0	0.820	0.820	0.830	0.800	0.840	757,000	620,470	0.8196	0.759	0.759	0.768	0.741	0.778	817,725	0.7588	-1.20%
2016-09-19	0	0.830	0.820	0.850	0.820	0.860	1,121,000	929,670	0.8293	0.768	0.759	0.787	0.759	0.796	1,210,925	0.7677	0.00%
2016-09-15	0	0.830	0.820	0.840	0.830	0.830	131,000	108,730	0.8300	0.768	0.759	0.778	0.768	0.768	141,509	0.7684	0.00%
2016-09-14	0	0.830	0.820	0.840	0.830	0.840	248,000	207,150	0.8353	0.768	0.759	0.778	0.768	0.778	267,894	0.7733	0.00%
2016-09-13	0	0.830	0.830	0.840	0.830	0.830	15,000	12,450	0.8300	0.768	0.768	0.778	0.768	0.768	16,203	0.7684	1.22%
2016-09-12	0	0.820	0.820	0.830	0.820	0.830	568,000	470,300	0.8280	0.759	0.759	0.768	0.759	0.768	613,564	0.7665	-2.38%
2016-09-09	0	0.840	0.840	0.850	0.840	0.860	171,000	146,000	0.8538	0.778	0.778	0.787	0.778	0.796	184,717	0.7904	-1.18%
2016-09-08	0	0.850	0.850	0.860	0.830	0.850	137,000	114,980	0.8393	0.787	0.787	0.796	0.768	0.787	147,990	0.7769	1.19%
2016-09-07	0	0.840	0.840	0.860	0.830	0.860	338,000	287,350	0.8501	0.778	0.778	0.796	0.768	0.796	365,114	0.7870	-1.18%
2016-09-06	0	0.850	0.840	0.850	0.810	0.870	578,000	481,300	0.8327	0.787	0.778	0.787	0.750	0.805	624,366	0.7709	-1.16%
2016-09-05	0	0.860	0.850	0.860	0.840	0.890	1,210,000	1,033,030	0.8537	0.796	0.787	0.796	0.778	0.824	1,307,064	0.7903	-2.27%
2016-09-02	0	0.880	0.870	0.900	0.870	0.900	713,600	622,234	0.8720	0.815	0.805	0.833	0.805	0.833	770,844	0.8072	0.00%
2016-09-01	0	0.880	0.880	0.890	0.870	0.880	208,000	183,010	0.8799	0.815	0.815	0.824	0.805	0.815	224,685	0.8145	0.00%
2016-08-31	0	0.880	0.870	0.880	0.870	0.880	307,000	268,330	0.8740	0.815	0.805	0.815	0.805	0.815	331,627	0.8091	2.33%
2016-08-30	0	0.860	0.860	0.880	0.860	0.890	2,000	1,750	0.8750	0.796	0.796	0.815	0.796	0.824	2,160	0.8100	0.00%
2016-08-29	0	0.860	0.850	0.860	0.850	0.870	264,000	226,390	0.8575	0.796	0.787	0.796	0.787	0.805	285,178	0.7939	0.00%
2016-08-26	0	0.860	0.860	0.870	0.830	0.880	547,000	466,770	0.8533	0.796	0.796	0.805	0.768	0.815	590,879	0.7900	1.18%
2016-08-25	0	0.850	0.850	0.860	0.840	0.850	1,901,000	1,606,660	0.8452	0.787	0.787	0.796	0.778	0.787	2,053,495	0.7824	1.19%
2016-08-24	0	0.840	0.840	0.850	0.840	0.880	256,000	216,420	0.8454	0.778	0.778	0.787	0.778	0.815	276,536	0.7826	0.00%
2016-08-23	0	0.840	0.840	0.850	0.840	0.860	97,000	82,040	0.8458	0.778	0.778	0.787	0.778	0.796	104,781	0.7830	-1.18%
2016-08-22	0	0.850	0.850	0.860	0.850	0.860	53,000	45,500	0.8585	0.787	0.787	0.796	0.787	0.796	57,252	0.7947	-3.41%
2016-08-19	0	0.880	0.860	0.880	0.860	0.880	53,000	45,900	0.8660	0.815	0.796	0.815	0.796	0.815	57,252	0.8017	1.15%
2016-08-18	0	0.870	0.860	0.870	0.840	0.890	27,000	23,410	0.8670	0.805	0.796	0.805	0.778	0.824	29,166	0.8026	-1.14%
2016-08-17	0	0.880	0.870	0.890	0.860	0.890	399,600	348,698	0.8726	0.815	0.805	0.824	0.796	0.824	431,655	0.8078	2.33%
2016-08-16	0	0.860	0.860	0.870	0.850	0.900	170,750	146,875	0.8602	0.796	0.796	0.805	0.787	0.833	184,447	0.7963	3.61%
2016-08-15	0	0.830	0.830	0.840	0.830	0.870	301,000	253,350	0.8417	0.768	0.768	0.778	0.768	0.805	325,146	0.7792	1.22%
2016-08-12	0	0.820	0.820	0.850	0.820	0.840	221,000	184,310	0.8340	0.759	0.759	0.787	0.759	0.778	238,728	0.7720	-2.38%
2016-08-11	0	0.840	0.820	0.840	0.810	0.840	190,000	157,710	0.8301	0.778	0.759	0.778	0.750	0.778	205,241	0.7684	2.44%
2016-08-10	0	0.820	0.820	0.870	0.820	0.840	57,000	46,840	0.8218	0.759	0.759	0.805	0.759	0.778	61,572	0.7607	-1.20%
2016-08-09	0	0.830	0.830	0.840	0.820	0.840	266,000	222,500	0.8365	0.768	0.768	0.778	0.759	0.778	287,338	0.7743	2.47%
2016-08-08	0	0.810	0.810	0.820	0.810	0.850	1,422,000	1,160,490	0.8161	0.750	0.750	0.759	0.750	0.787	1,536,070	0.7555	-4.71%
2016-08-05	0	0.850	0.850	0.860	0.830	0.860	437,000	371,890	0.8510	0.787	0.787	0.796	0.768	0.796	472,055	0.7878	-1.16%
2016-08-04	0	0.860	0.860	0.880	0.850	0.870	138,000	118,970	0.8621	0.796	0.796	0.815	0.787	0.805	149,070	0.7981	1.18%
2016-08-03	0	0.850	0.850	0.860	0.840	0.900	563,000	482,020	0.8562	0.787	0.787	0.796	0.778	0.833	608,163	0.7926	-3.41%
2016-08-01	0	0.880	0.870	0.890	0.860	0.920	1,275,000	1,124,530	0.8820	0.815	0.805	0.824	0.796	0.852	1,377,278	0.8165	-4.35%
2016-07-29	0	0.920	0.890	0.950	0.890	0.940	1,159,200	1,051,972	0.9075	0.852	0.824	0.879	0.824	0.870	1,252,189	0.8401	2.22%
2016-07-28	0	0.900	0.900	0.930	0.900	0.910	77,000	69,390	0.9012	0.833	0.833	0.861	0.833	0.842	83,177	0.8342	0.00%
2016-07-27	0	0.900	0.900	0.940	0.900	0.930	1,020,000	936,280	0.9179	0.833	0.833	0.870	0.833	0.861	1,101,823	0.8498	-2.17%
2016-07-26	0	0.920	0.920	0.930	0.880	0.930	503,000	466,730	0.9279	0.852	0.852	0.861	0.815	0.861	543,350	0.8590	-1.08%
2016-07-25	0	0.930	0.930	0.950	0.910	0.950	361,000	333,860	0.9248	0.861	0.861	0.879	0.842	0.879	389,959	0.8561	2.20%
2016-07-22	0	0.910	0.900	0.910	0.870	0.920	296,000	267,700	0.9044	0.842	0.833	0.842	0.805	0.852	319,745	0.8372	-1.09%
2016-07-21	0	0.920	0.920	0.930	0.900	0.920	55,000	50,250	0.9136	0.852	0.852	0.861	0.833	0.852	59,412	0.8458	2.22%
2016-07-20	0	0.900	0.890	0.910	-	-	0	0	-	0.833	0.824	0.842	-	-	0	-	0.00%
2016-07-19	0	0.900	0.890	0.900	0.850	0.900	716,000	628,290	0.8775	0.833	0.824	0.833	0.787	0.833	773,436	0.8123	3.45%
2016-07-18	0	0.870	0.870	0.880	0.860	0.880	135,000	117,460	0.8701	0.805	0.805	0.815	0.796	0.815	145,829	0.8055	-1.14%
2016-07-15	0	0.880	0.880	0.900	0.870	0.900	1,034,000	909,870	0.8800	0.815	0.815	0.833	0.805	0.833	1,116,946	0.8146	-1.12%
2016-07-14	0	0.890	0.890	0.900	0.880	0.920	488,000	439,960	0.9016	0.824	0.824	0.833	0.815	0.852	527,146	0.8346	-4.30%
2016-07-13	0	0.930	0.920	0.930	0.910	0.940	866,000	804,970	0.9295	0.861	0.852	0.861	0.842	0.870	935,469	0.8605	2.20%
2016-07-12	0	0.910	0.910	0.920	0.890	0.930	232,400	212,628	0.9149	0.842	0.842	0.852	0.824	0.861	251,043	0.8470	-2.15%
2016-07-11	0	0.930	0.930	0.940	0.880	1.030	2,844,000	2,730,200	0.9600	0.861	0.861	0.870	0.815	0.954	3,072,141	0.8887	6.90%
2016-07-08	0	0.870	0.870	0.880	0.860	0.910	170,987	150,548	0.8805	0.805	0.805	0.815	0.796	0.842	184,703	0.8151	-3.33%
2016-07-07	0	0.900	0.900	0.910	0.870	0.920	523,000	469,370	0.8975	0.833	0.833	0.842	0.805	0.852	564,954	0.8308	-2.17%
2016-07-06	0	0.920	0.890	0.910	0.840	0.980	1,684,000	1,499,200	0.8903	0.852	0.824	0.842	0.778	0.907	1,819,087	0.8241	12.20%
2016-07-05	0	0.820	0.820	0.830	0.810	0.830	116,000	95,320	0.8217	0.759	0.759	0.768	0.750	0.768	125,305	0.7607	0.00%
2016-07-04	0	0.820	0.810	0.840	0.810	0.840	567,000	464,420	0.8191	0.759	0.750	0.778	0.750	0.778	612,484	0.7583	-2.38%
2016-06-30	0	0.840	0.820	0.840	0.810	0.840	725,000	589,210	0.8127	0.778	0.759	0.778	0.750	0.778	783,158	0.7524	2.44%
2016-06-29	0	0.820	0.820	0.840	0.820	0.830	260,000	213,260	0.8202	0.759	0.759	0.778	0.759	0.768	280,857	0.7593	0.00%
2016-06-28	0	0.820	0.820	0.830	0.810	0.830	81,000	66,940	0.8264	0.759	0.759	0.768	0.750	0.768	87,498	0.7650	0.00%
2016-06-27	0	0.820	0.810	0.860	0.810	0.820	21,000	17,070	0.8129	0.759	0.750	0.796	0.750	0.759	22,685	0.7525	0.00%
2016-06-24	0	0.820	0.820	0.830	0.820	0.830	463,000	379,810	0.8203	0.759	0.759	0.768	0.759	0.768	500,141	0.7594	-1.20%
2016-06-23	0	0.830	0.820	0.840	0.820	0.830	53,000	43,890	0.8281	0.768	0.759	0.778	0.759	0.768	57,252	0.7666	-1.19%
2016-06-22	0	0.840	0.840	0.850	0.810	0.850	927,000	769,390	0.8300	0.778	0.778	0.787	0.750	0.787	1,001,362	0.7683	0.00%
2016-06-21	0	0.840	0.840	0.850	0.840	0.840	141,000	118,440	0.8400	0.778	0.778	0.787	0.778	0.778	152,311	0.7776	1.20%
2016-06-20	0	0.830	0.830	0.840	0.820	0.840	1,188,000	985,370	0.8294	0.768	0.768	0.778	0.759	0.778	1,283,299	0.7678	1.22%
2016-06-17	0	0.820	0.830	0.870	0.820	0.870	769,014	638,230	0.8299	0.759	0.768	0.805	0.759	0.805	830,703	0.7683	-2.38%
2016-06-16	0	0.840	0.830	0.850	0.810	0.850	436,218	364,585	0.8358	0.778	0.768	0.787	0.750	0.787	471,211	0.7737	1.20%
2016-06-15	0	0.830	0.830	0.840	0.820	0.840	99,000	82,130	0.8296	0.768	0.768	0.778	0.759	0.778	106,942	0.7680	0.00%
2016-06-14	0	0.830	0.830	0.840	0.820	0.860	699,000	581,410	0.8318	0.768	0.768	0.778	0.759	0.796	755,073	0.7700	1.22%
2016-06-13	0	0.820	0.820	0.830	0.800	0.830	1,514,000	1,244,280	0.8218	0.759	0.759	0.768	0.741	0.768	1,635,450	0.7608	-2.38%
2016-06-10	0	0.840	0.830	0.850	0.820	0.860	846,000	710,690	0.8401	0.778	0.768	0.787	0.759	0.796	913,865	0.7777	1.20%
2016-06-08	0	0.830	0.830	0.840	0.810	0.830	430,000	352,690	0.8202	0.768	0.768	0.778	0.750	0.768	464,494	0.7593	2.47%
2016-06-07	0	0.810	0.800	0.810	0.780	0.900	497,000	395,080	0.7949	0.750	0.741	0.750	0.722	0.833	536,868	0.7359	1.25%
2016-06-06	0	0.800	0.800	0.810	0.800	0.810	146,000	116,840	0.8003	0.741	0.741	0.750	0.741	0.750	157,712	0.7408	-1.23%
2016-06-03	0	0.810	0.800	0.830	0.800	0.820	114,000	93,220	0.8177	0.750	0.741	0.768	0.741	0.759	123,145	0.7570	1.25%
2016-06-02	0	0.800	0.800	0.810	0.800	0.810	871,000	702,440	0.8065	0.741	0.741	0.750	0.741	0.750	940,870	0.7466	-2.44%
2016-06-01	0	0.820	0.810	0.820	0.810	0.870	336,000	280,830	0.8358	0.759	0.750	0.759	0.750	0.805	362,953	0.7737	1.23%
2016-05-31	0	0.810	0.810	0.830	0.810	0.840	721,000	592,750	0.8221	0.750	0.750	0.768	0.750	0.778	778,837	0.7611	1.25%
2016-05-30	0	0.800	0.790	0.800	0.800	0.810	277,000	222,140	0.8019	0.741	0.731	0.741	0.741	0.750	299,220	0.7424	-3.61%
2016-05-27	0	0.830	0.830	0.840	0.830	0.850	382,000	322,010	0.8430	0.768	0.768	0.778	0.768	0.787	412,643	0.7804	-4.60%
2016-05-26	0	0.870	0.870	0.880	0.870	0.880	25,000	21,950	0.8780	0.805	0.805	0.815	0.805	0.815	27,005	0.8128	1.16%
2016-05-25	0	0.860	0.850	0.880	0.860	0.890	121,000	104,980	0.8676	0.796	0.787	0.815	0.796	0.824	130,706	0.8032	0.00%
2016-05-24	0	0.860	0.860	0.870	0.840	0.860	21,000	17,980	0.8562	0.796	0.796	0.805	0.778	0.796	22,685	0.7926	-1.15%
2016-05-23	0	0.870	0.860	0.870	0.860	0.890	277,000	241,240	0.8709	0.805	0.796	0.805	0.796	0.824	299,220	0.8062	0.00%
2016-05-20	0	0.870	0.860	0.880	0.870	0.910	247,000	218,190	0.8834	0.805	0.796	0.815	0.805	0.842	266,814	0.8178	0.00%
2016-05-19	0	0.870	0.870	0.880	0.860	0.900	397,000	344,840	0.8686	0.805	0.805	0.815	0.796	0.833	428,847	0.8041	-3.33%
2016-05-18	0	0.900	0.880	0.900	0.870	0.900	211,000	187,620	0.8892	0.833	0.815	0.833	0.805	0.833	227,926	0.8232	1.12%
2016-05-17	0	0.890	0.890	0.900	0.880	0.900	152,000	135,050	0.8885	0.824	0.824	0.833	0.815	0.833	164,193	0.8225	1.14%
2016-05-16	0	0.880	0.860	0.880	0.860	0.890	439,000	379,090	0.8635	0.815	0.796	0.815	0.796	0.824	474,216	0.7994	1.15%
2016-05-13	0	0.870	0.860	0.870	0.860	0.890	664,000	574,240	0.8648	0.805	0.796	0.805	0.796	0.824	717,265	0.8006	-2.25%
2016-05-12	0	0.890	0.890	0.920	0.890	0.910	312,000	283,090	0.9073	0.824	0.824	0.852	0.824	0.842	337,028	0.8400	1.14%
2016-05-11	0	0.880	0.880	0.890	0.880	0.910	1,533,000	1,356,110	0.8846	0.815	0.815	0.824	0.815	0.842	1,655,975	0.8189	-3.30%
2016-05-10	0	0.910	0.910	0.920	0.910	0.930	253,000	233,490	0.9229	0.842	0.842	0.852	0.842	0.861	273,295	0.8544	-2.15%
2016-05-09	0	0.930	0.930	0.940	0.920	0.940	809,000	749,590	0.9266	0.861	0.861	0.870	0.852	0.870	873,897	0.8578	-1.06%
2016-05-06	0	0.940	0.940	0.950	0.930	0.980	1,788,000	1,709,610	0.9562	0.870	0.870	0.879	0.861	0.907	1,931,430	0.8852	-1.05%
2016-05-05	0	0.950	0.940	0.950	0.940	0.960	611,000	581,640	0.9519	0.879	0.870	0.879	0.870	0.889	660,013	0.8813	-2.06%
2016-05-04	0	0.970	0.970	0.980	0.960	0.970	383,000	368,510	0.9622	0.898	0.898	0.907	0.889	0.898	413,724	0.8907	0.00%
2016-05-03	0	0.970	0.950	0.970	0.940	0.970	396,000	379,610	0.9586	0.898	0.879	0.898	0.870	0.898	427,766	0.8874	1.04%
2016-04-29	0	0.960	0.960	0.970	0.940	0.970	533,200	509,074	0.9548	0.889	0.889	0.898	0.870	0.898	575,972	0.8839	0.00%
2016-04-28	0	0.960	0.950	0.960	0.920	0.980	1,739,000	1,623,770	0.9337	0.889	0.879	0.889	0.852	0.907	1,878,499	0.8644	-2.04%
2016-04-27	0	0.980	0.960	0.980	0.930	1.030	4,167,000	4,063,970	0.9753	0.907	0.889	0.907	0.861	0.954	4,501,269	0.9028	-2.97%
2016-04-26	0	1.010	1.010	1.040	1.000	1.050	720,500	739,505	1.0264	0.935	0.935	0.963	0.926	0.972	778,297	0.9502	-0.98%
2016-04-25	0	1.020	1.000	1.020	1.020	1.030	4,000	4,100	1.0250	0.944	0.926	0.944	0.944	0.954	4,321	0.9489	0.00%
2016-04-22	0	1.020	1.020	1.030	1.000	1.020	491,000	494,690	1.0075	0.944	0.944	0.954	0.926	0.944	530,387	0.9327	0.00%
2016-04-21	0	1.020	1.010	1.020	1.020	1.020	189,000	192,780	1.0200	0.944	0.935	0.944	0.944	0.944	204,161	0.9443	0.00%
2016-04-20	0	1.020	1.010	1.020	1.010	1.030	429,000	436,180	1.0167	0.944	0.935	0.944	0.935	0.954	463,414	0.9412	0.00%
2016-04-19	0	1.020	1.020	1.030	1.010	1.030	279,000	284,630	1.0202	0.944	0.944	0.954	0.935	0.954	301,381	0.9444	2.00%
2016-04-18	0	1.000	1.000	1.020	1.000	1.020	778,000	789,820	1.0152	0.926	0.926	0.944	0.926	0.944	840,410	0.9398	-2.91%
2016-04-15	0	1.030	1.020	1.030	0.990	1.030	333,000	338,880	1.0177	0.954	0.944	0.954	0.916	0.954	359,713	0.9421	3.00%
2016-04-14	0	1.000	0.990	1.000	1.000	1.040	443,000	448,990	1.0135	0.926	0.916	0.926	0.926	0.963	478,537	0.9383	0.00%
2016-04-13	0	1.000	0.990	1.000	0.980	1.010	1,899,000	1,896,390	0.9986	0.926	0.916	0.926	0.907	0.935	2,051,334	0.9245	1.01%
2016-04-12	0	0.990	0.970	0.990	0.970	0.990	256,000	252,500	0.9863	0.916	0.898	0.916	0.898	0.916	276,536	0.9131	2.06%
2016-04-11	0	0.970	0.960	0.980	0.950	0.970	843,000	808,960	0.9596	0.898	0.889	0.907	0.879	0.898	910,624	0.8884	1.04%
2016-04-08	0	0.960	0.950	0.960	0.960	0.980	478,000	465,950	0.9748	0.889	0.879	0.889	0.889	0.907	516,344	0.9024	-3.03%
2016-04-07	0	0.990	0.980	1.000	0.970	1.000	467,000	459,130	0.9831	0.916	0.907	0.926	0.898	0.926	504,462	0.9101	2.06%
2016-04-06	0	0.970	0.970	0.980	0.950	0.970	951,000	912,560	0.9596	0.898	0.898	0.907	0.879	0.898	1,027,288	0.8883	0.00%
2016-04-05	0	0.970	0.960	0.980	0.960	0.990	2,176,000	2,099,960	0.9651	0.898	0.889	0.907	0.889	0.916	2,350,555	0.8934	-1.02%
2016-04-01	0	0.980	0.970	0.980	0.970	1.000	1,421,000	1,386,540	0.9757	0.907	0.898	0.907	0.898	0.926	1,534,990	0.9033	1.03%
2016-03-31	0	0.970	0.960	0.970	0.950	1.000	1,239,000	1,207,020	0.9742	0.898	0.889	0.898	0.879	0.926	1,338,390	0.9018	2.11%
2016-03-30	0	0.950	0.950	0.980	0.950	1.010	2,028,000	1,974,050	0.9734	0.879	0.879	0.907	0.879	0.935	2,190,683	0.9011	-2.06%
2016-03-29	0	0.970	0.970	0.980	0.950	1.030	2,244,800	2,207,864	0.9835	0.898	0.898	0.907	0.879	0.954	2,424,874	0.9105	-5.83%
2016-03-24	0	1.030	1.030	1.040	1.020	1.050	963,000	991,390	1.0295	0.954	0.954	0.963	0.944	0.972	1,040,250	0.9530	-1.90%
2016-03-23	0	1.050	1.050	1.060	1.030	1.100	3,392,000	3,607,430	1.0635	0.972	0.972	0.981	0.954	1.018	3,664,100	0.9845	5.00%
2016-03-22	0	1.000	1.000	1.010	0.960	1.020	1,991,000	1,993,630	1.0013	0.926	0.926	0.935	0.889	0.944	2,150,714	0.9270	4.17%
2016-03-21	0	0.960	0.960	0.970	0.950	0.960	388,000	371,440	0.9573	0.889	0.889	0.898	0.879	0.889	419,125	0.8862	1.05%
2016-03-18	0	0.950	0.940	0.950	0.920	0.970	608,000	573,440	0.9432	0.879	0.870	0.879	0.852	0.898	656,773	0.8731	3.26%
2016-03-17	0	0.920	0.920	0.930	0.920	0.940	419,000	388,410	0.9270	0.852	0.852	0.861	0.852	0.870	452,611	0.8582	1.10%
2016-03-16	0	0.910	0.910	0.920	0.900	0.920	721,000	653,660	0.9066	0.842	0.842	0.852	0.833	0.852	778,837	0.8393	0.00%
2016-03-15	0	0.910	0.910	0.920	0.900	0.920	512,000	463,850	0.9060	0.842	0.842	0.852	0.833	0.852	553,072	0.8387	-1.09%
2016-03-14	0	0.920	0.910	0.920	0.890	0.940	495,400	451,698	0.9118	0.852	0.842	0.852	0.824	0.870	535,140	0.8441	3.37%
2016-03-11	0	0.890	0.880	0.900	0.880	0.900	642,000	576,370	0.8978	0.824	0.815	0.833	0.815	0.833	693,500	0.8311	2.30%
2016-03-10	0	0.870	0.860	0.900	0.870	0.880	252,000	221,560	0.8792	0.805	0.796	0.833	0.805	0.815	272,215	0.8139	-1.14%
2016-03-09	0	0.880	0.880	0.890	0.850	0.900	1,024,000	898,600	0.8775	0.815	0.815	0.824	0.787	0.833	1,106,143	0.8124	-4.35%
2016-03-08	0	0.920	0.900	0.920	0.900	0.920	375,000	342,720	0.9139	0.852	0.833	0.852	0.833	0.852	405,082	0.8461	0.00%
2016-03-07	0	0.920	0.910	0.930	0.920	0.940	613,000	571,300	0.9320	0.852	0.842	0.861	0.852	0.870	662,174	0.8628	1.10%
2016-03-04	0	0.910	0.900	0.910	0.880	0.910	1,363,000	1,224,170	0.8981	0.842	0.833	0.842	0.815	0.842	1,472,337	0.8314	0.00%
2016-03-03	0	0.910	0.900	0.910	0.900	0.950	1,535,000	1,407,350	0.9168	0.842	0.833	0.842	0.833	0.879	1,658,135	0.8488	1.11%
2016-03-02	0	0.900	0.900	0.910	0.900	1.040	2,895,000	2,877,630	0.9940	0.833	0.833	0.842	0.833	0.963	3,127,232	0.9202	-7.22%
2016-03-01	0	0.970	0.960	0.970	0.920	0.970	917,000	874,710	0.9539	0.898	0.889	0.898	0.852	0.898	990,560	0.8830	4.30%
2016-02-29	0	0.930	0.920	0.930	0.860	0.930	1,252,000	1,137,430	0.9085	0.861	0.852	0.861	0.796	0.861	1,352,433	0.8410	6.90%
2016-02-26	0	0.870	0.870	0.880	0.850	0.880	488,000	421,660	0.8641	0.805	0.805	0.815	0.787	0.815	527,146	0.7999	2.35%
2016-02-25	0	0.850	0.850	0.860	0.830	0.860	849,000	718,280	0.8460	0.787	0.787	0.796	0.768	0.796	917,105	0.7832	1.19%
2016-02-24	0	0.840	0.840	0.860	0.830	0.860	438,000	369,690	0.8440	0.778	0.778	0.796	0.768	0.796	473,136	0.7814	-1.18%
2016-02-23	0	0.850	0.830	0.850	0.820	0.940	344,000	289,830	0.8425	0.787	0.768	0.787	0.759	0.870	371,595	0.7800	3.66%
2016-02-22	0	0.820	0.820	0.830	0.810	0.850	675,000	558,750	0.8278	0.759	0.759	0.768	0.750	0.787	729,147	0.7663	-3.53%
2016-02-19	0	0.850	0.850	0.860	0.830	0.850	230,000	193,200	0.8400	0.787	0.787	0.796	0.768	0.787	248,450	0.7776	-2.30%
2016-02-18	0	0.870	0.850	0.870	0.860	0.880	192,000	166,430	0.8668	0.805	0.787	0.805	0.796	0.815	207,402	0.8025	2.35%
2016-02-17	0	0.850	0.840	0.850	0.850	0.880	196,000	168,240	0.8584	0.787	0.778	0.787	0.787	0.815	211,723	0.7946	-3.41%
2016-02-16	0	0.880	0.880	0.890	0.840	0.900	1,362,000	1,182,680	0.8683	0.815	0.815	0.824	0.778	0.833	1,471,257	0.8039	4.76%
2016-02-15	0	0.840	0.820	0.840	0.800	0.850	678,000	563,900	0.8317	0.778	0.759	0.778	0.741	0.787	732,388	0.7699	6.33%
2016-02-12	0	0.790	0.790	0.820	0.780	0.830	509,000	406,950	0.7995	0.731	0.731	0.759	0.722	0.768	549,831	0.7401	-1.25%
2016-02-11	0	0.800	0.790	0.820	0.770	0.830	678,000	539,270	0.7954	0.741	0.731	0.759	0.713	0.768	732,388	0.7363	-6.98%
2016-02-05	0	0.860	0.850	0.860	0.850	0.880	524,000	452,930	0.8644	0.796	0.787	0.796	0.787	0.815	566,034	0.8002	-2.27%
2016-02-04	0	0.880	0.860	0.880	0.830	0.890	3,039,000	2,601,140	0.8559	0.815	0.796	0.815	0.768	0.824	3,282,783	0.7924	2.33%
2016-02-03	0	0.860	0.850	0.860	0.840	0.990	4,627,000	4,200,930	0.9079	0.796	0.787	0.796	0.778	0.916	4,998,170	0.8405	-14.00%
2016-02-02	0	1.000	1.000	1.010	0.820	1.050	8,712,000	8,452,650	0.9702	0.926	0.926	0.935	0.759	0.972	9,410,861	0.8982	21.95%
2016-02-01	0	0.820	0.790	0.820	0.750	0.820	1,878,000	1,461,970	0.7785	0.759	0.731	0.759	0.694	0.759	2,028,650	0.7207	7.89%
2016-01-29	0	0.760	0.750	0.760	0.700	0.770	4,075,000	2,987,070	0.7330	0.704	0.694	0.704	0.648	0.713	4,401,889	0.6786	4.11%
2016-01-28	0	0.730	0.710	0.730	0.660	0.730	1,196,000	821,090	0.6865	0.676	0.657	0.676	0.611	0.676	1,291,941	0.6355	10.61%
2016-01-27	0	0.660	0.660	0.680	0.660	0.680	1,773,000	1,193,760	0.6733	0.611	0.611	0.630	0.611	0.630	1,915,227	0.6233	-2.94%
2016-01-26	0	0.680	0.670	0.680	0.620	0.680	932,000	607,420	0.6517	0.630	0.620	0.630	0.574	0.630	1,006,763	0.6033	6.25%
2016-01-25	0	0.640	0.630	0.640	0.600	0.700	4,822,000	3,110,370	0.6450	0.592	0.583	0.592	0.555	0.648	5,208,812	0.5971	-3.03%
2016-01-22	0	0.660	0.640	0.670	0.600	0.750	2,191,000	1,401,320	0.6396	0.611	0.592	0.620	0.555	0.694	2,366,758	0.5921	3.13%
2016-01-21	0	0.640	0.640	0.660	0.630	0.690	2,402,000	1,615,950	0.6728	0.592	0.592	0.611	0.583	0.639	2,594,684	0.6228	-7.25%
2016-01-20	0	0.690	0.690	0.700	0.690	0.710	350,000	244,950	0.6999	0.639	0.639	0.648	0.639	0.657	378,076	0.6479	-2.82%
2016-01-19	0	0.710	0.700	0.720	0.680	0.710	946,000	664,730	0.7027	0.657	0.648	0.667	0.630	0.657	1,021,886	0.6505	2.90%
2016-01-18	0	0.690	0.680	0.700	0.680	0.710	315,000	217,050	0.6890	0.639	0.630	0.648	0.630	0.657	340,269	0.6379	-4.17%
2016-01-15	0	0.720	0.720	0.730	0.710	0.730	1,830,000	1,320,060	0.7213	0.667	0.667	0.676	0.657	0.676	1,976,799	0.6678	0.00%
2016-01-14	0	0.720	0.700	0.720	0.690	0.720	1,847,000	1,300,850	0.7043	0.667	0.648	0.667	0.639	0.667	1,995,163	0.6520	-1.37%
2016-01-13	0	0.730	0.710	0.730	0.680	0.760	1,073,000	769,970	0.7176	0.676	0.657	0.676	0.630	0.704	1,159,074	0.6643	-2.67%
2016-01-12	0	0.750	0.740	0.750	0.730	0.750	453,000	336,790	0.7435	0.694	0.685	0.694	0.676	0.694	489,339	0.6883	4.17%
2016-01-11	0	0.720	0.720	0.740	0.720	0.760	2,305,000	1,725,010	0.7484	0.667	0.667	0.685	0.667	0.704	2,489,903	0.6928	-7.69%
2016-01-08	0	0.780	0.770	0.790	0.770	0.800	872,000	683,130	0.7834	0.722	0.713	0.731	0.713	0.741	941,950	0.7252	2.63%
2016-01-07	0	0.760	0.760	0.770	0.730	0.800	4,176,014	3,178,520	0.7611	0.704	0.704	0.713	0.676	0.741	4,511,006	0.7046	-5.00%
2016-01-06	0	0.800	0.800	0.810	0.800	0.810	81,000	65,060	0.8032	0.741	0.741	0.750	0.741	0.750	87,498	0.7436	-1.23%
2016-01-05	0	0.810	0.810	0.820	0.780	0.810	1,223,000	981,440	0.8025	0.750	0.750	0.759	0.722	0.750	1,321,107	0.7429	2.53%
2016-01-04	0	0.790	0.790	0.800	0.790	0.830	1,204,000	966,650	0.8029	0.731	0.731	0.741	0.731	0.768	1,300,583	0.7432	-3.66%
2015-12-31	0	0.820	0.820	0.840	0.810	0.840	303,000	248,570	0.8204	0.759	0.759	0.778	0.750	0.778	327,306	0.7594	-1.20%
2015-12-30	0	0.830	0.830	0.840	0.820	0.840	119,000	99,380	0.8351	0.768	0.768	0.778	0.759	0.778	128,546	0.7731	1.22%
2015-12-29	0	0.820	0.810	0.820	0.800	0.820	895,000	723,530	0.8084	0.759	0.750	0.759	0.741	0.759	966,795	0.7484	0.00%
2015-12-28	0	0.820	0.820	0.830	0.810	0.840	2,651,000	2,191,570	0.8267	0.759	0.759	0.768	0.750	0.778	2,863,659	0.7653	-3.53%
2015-12-24	0	0.850	0.820	0.850	0.820	0.850	1,630,000	1,350,520	0.8285	0.787	0.759	0.787	0.759	0.787	1,760,756	0.7670	0.00%
2015-12-23	0	0.850	0.840	0.850	0.840	0.860	1,425,000	1,204,460	0.8452	0.787	0.778	0.787	0.778	0.796	1,539,311	0.7825	0.00%
2015-12-22	0	0.850	0.850	0.860	0.850	0.860	342,598	293,764	0.8575	0.787	0.787	0.796	0.787	0.796	370,081	0.7938	0.00%
2015-12-21	0	0.850	0.850	0.860	0.840	0.860	851,000	727,090	0.8544	0.787	0.787	0.796	0.778	0.796	919,266	0.7909	0.00%
2015-12-18	0	0.850	0.850	0.860	0.840	0.870	182,000	156,420	0.8595	0.787	0.787	0.796	0.778	0.805	196,600	0.7956	-1.16%
2015-12-17	0	0.860	0.840	0.860	0.840	0.860	698,000	590,290	0.8457	0.796	0.778	0.796	0.778	0.796	753,992	0.7829	1.18%
2015-12-16	0	0.850	0.840	0.850	0.820	0.860	1,478,000	1,227,140	0.8303	0.787	0.778	0.787	0.759	0.796	1,596,563	0.7686	0.00%
2015-12-15	0	0.850	0.850	0.860	0.830	0.860	320,000	272,230	0.8507	0.787	0.787	0.796	0.768	0.796	345,670	0.7875	-1.16%
2015-12-14	0	0.860	0.860	0.870	0.830	0.860	160,000	134,520	0.8408	0.796	0.796	0.805	0.768	0.796	172,835	0.7783	0.00%
2015-12-11	0	0.860	0.860	0.870	0.850	0.900	1,325,000	1,152,190	0.8696	0.796	0.796	0.805	0.787	0.833	1,431,289	0.8050	0.00%
2015-12-10	0	0.860	0.840	0.880	0.830	0.860	1,086,000	917,630	0.8450	0.796	0.778	0.815	0.768	0.796	1,173,117	0.7822	0.00%
2015-12-09	0	0.860	0.860	0.890	0.850	0.880	871,000	749,840	0.8609	0.796	0.796	0.824	0.787	0.815	940,870	0.7970	1.18%
2015-12-08	0	0.850	0.830	0.850	0.800	0.880	1,434,000	1,189,590	0.8296	0.787	0.768	0.787	0.741	0.815	1,549,033	0.7680	-2.30%
2015-12-07	0	0.870	0.870	0.880	0.840	0.900	1,442,000	1,239,340	0.8595	0.805	0.805	0.815	0.778	0.833	1,557,675	0.7956	-3.33%
2015-12-04	0	0.900	0.880	0.900	0.860	0.900	507,000	448,141	0.8839	0.833	0.815	0.833	0.796	0.833	547,671	0.8183	3.45%
2015-12-03	0	0.870	0.870	0.890	0.860	0.890	520,000	456,680	0.8782	0.805	0.805	0.824	0.796	0.824	561,713	0.8130	-3.33%
2015-12-02	0	0.900	0.900	0.910	0.880	0.920	1,167,000	1,036,040	0.8878	0.833	0.833	0.842	0.815	0.852	1,260,615	0.8219	-1.10%
2015-12-01	0	0.910	0.900	0.910	0.880	0.910	990,000	888,710	0.8977	0.842	0.833	0.842	0.815	0.842	1,069,416	0.8310	1.11%
2015-11-30	0	0.900	0.890	0.900	0.850	0.900	1,188,000	1,041,870	0.8770	0.833	0.824	0.833	0.787	0.833	1,283,299	0.8119	3.45%
2015-11-27	0	0.870	0.870	0.880	0.860	0.910	1,448,000	1,270,930	0.8777	0.805	0.805	0.815	0.796	0.842	1,564,156	0.8125	-3.33%
2015-11-26	0	0.900	0.900	0.910	0.870	0.910	1,556,000	1,380,820	0.8874	0.833	0.833	0.842	0.805	0.842	1,680,820	0.8215	2.27%
2015-11-25	0	0.880	0.870	0.890	0.870	0.930	2,692,000	2,411,490	0.8958	0.815	0.805	0.824	0.805	0.861	2,907,947	0.8293	-3.30%
2015-11-24	0	0.910	0.910	0.920	0.900	0.950	2,890,000	2,627,590	0.9092	0.842	0.842	0.852	0.833	0.879	3,121,831	0.8417	-2.15%
2015-11-23	0	0.930	0.930	0.940	0.920	0.980	1,767,000	1,676,660	0.9489	0.861	0.861	0.870	0.852	0.907	1,908,746	0.8784	-6.06%
2015-11-20	0	0.990	0.970	0.990	0.980	1.010	1,215,000	1,199,500	0.9872	0.916	0.898	0.916	0.907	0.935	1,312,465	0.9139	-1.98%
2015-11-19	0	1.010	1.010	1.020	1.000	1.030	544,000	549,600	1.0103	0.935	0.935	0.944	0.926	0.954	587,639	0.9353	-0.98%
2015-11-18	0	1.020	1.000	1.020	0.990	1.020	426,000	429,920	1.0092	0.944	0.926	0.944	0.916	0.944	460,173	0.9343	0.99%
2015-11-17	0	1.010	1.010	1.030	0.980	1.040	2,748,000	2,759,960	1.0044	0.935	0.935	0.954	0.907	0.963	2,968,440	0.9298	0.00%
2015-11-16	0	1.010	1.000	1.010	1.000	1.040	941,000	954,830	1.0147	0.935	0.926	0.935	0.926	0.963	1,016,485	0.9393	-2.88%
2015-11-13	0	1.040	1.040	1.050	1.000	1.050	1,854,000	1,908,870	1.0296	0.963	0.963	0.972	0.926	0.972	2,002,725	0.9531	0.00%
2015-11-12	0	1.040	1.030	1.040	1.010	1.050	632,000	654,340	1.0353	0.963	0.954	0.963	0.935	0.972	682,698	0.9585	1.96%
2015-11-11	0	1.020	1.020	1.030	1.010	1.030	796,000	810,740	1.0185	0.944	0.944	0.954	0.935	0.954	859,854	0.9429	-1.92%
2015-11-10	0	1.040	1.020	1.040	1.010	1.080	1,085,000	1,132,490	1.0438	0.963	0.944	0.963	0.935	1.000	1,172,037	0.9663	2.97%
2015-11-09	0	1.010	1.010	1.040	1.010	1.050	1,008,000	1,028,668	1.0205	0.935	0.935	0.963	0.935	0.972	1,088,860	0.9447	-1.94%
2015-11-06	0	1.030	1.010	1.030	1.010	1.030	520,000	530,060	1.0193	0.954	0.935	0.954	0.935	0.954	561,713	0.9436	0.98%
2015-11-05	0	1.020	1.010	1.020	1.010	1.030	770,000	780,540	1.0137	0.944	0.935	0.944	0.935	0.954	831,768	0.9384	-0.97%
2015-11-04	0	1.030	1.030	1.040	1.010	1.060	605,000	621,822	1.0278	0.954	0.954	0.963	0.935	0.981	653,532	0.9515	0.98%
2015-11-03	0	1.020	1.020	1.030	1.020	1.080	812,000	838,850	1.0331	0.944	0.944	0.954	0.944	1.000	877,137	0.9563	-5.56%
2015-11-02	0	1.080	1.060	1.070	1.000	1.100	1,340,000	1,420,910	1.0604	1.000	0.981	0.991	0.926	1.018	1,447,492	0.9816	3.85%
2015-10-30	0	1.040	1.030	1.040	1.010	1.050	820,000	848,730	1.0350	0.963	0.954	0.963	0.935	0.972	885,779	0.9582	0.00%
2015-10-29	0	1.040	1.030	1.060	1.030	1.070	1,457,000	1,516,930	1.0411	0.963	0.954	0.981	0.954	0.991	1,573,878	0.9638	-0.95%
2015-10-28	0	1.050	1.040	1.050	1.020	1.070	757,000	785,220	1.0373	0.972	0.963	0.972	0.944	0.991	817,725	0.9602	-0.94%
2015-10-27	0	1.060	1.050	1.060	1.040	1.070	893,000	937,768	1.0501	0.981	0.972	0.981	0.963	0.991	964,635	0.9721	0.00%
2015-10-26	0	1.060	1.050	1.060	1.040	1.100	1,531,000	1,628,120	1.0634	0.981	0.972	0.981	0.963	1.018	1,653,814	0.9845	-0.93%
2015-10-23	0	1.070	1.050	1.070	1.050	1.120	1,764,000	1,881,110	1.0664	0.991	0.972	0.991	0.972	1.037	1,905,505	0.9872	-0.93%
2015-10-22	0	1.080	1.070	1.080	1.060	1.110	516,200	552,756	1.0708	1.000	0.991	1.000	0.981	1.028	557,609	0.9913	-2.70%
2015-10-20	0	1.110	1.080	1.110	1.030	1.110	1,933,600	2,062,546	1.0667	1.028	1.000	1.028	0.954	1.028	2,088,710	0.9875	4.72%
2015-10-19	0	1.060	1.060	1.070	1.030	1.120	3,000,000	3,186,130	1.0620	0.981	0.981	0.991	0.954	1.037	3,240,655	0.9832	-3.64%
2015-10-16	0	1.100	1.100	1.120	1.090	1.150	5,102,415	5,642,938	1.1059	1.018	1.018	1.037	1.009	1.065	5,511,722	1.0238	-3.51%
2015-10-15	0	1.140	1.140	1.160	1.120	1.190	2,040,000	2,366,840	1.1602	1.055	1.055	1.074	1.037	1.102	2,203,645	1.0741	0.00%
2015-10-14	0	1.140	1.130	1.160	1.120	1.230	6,974,000	8,150,480	1.1687	1.055	1.046	1.074	1.037	1.139	7,533,442	1.0819	3.64%
2015-10-13	0	1.100	1.100	1.110	1.080	1.130	1,543,000	1,695,115	1.0986	1.018	1.018	1.028	1.000	1.046	1,666,777	1.0170	-1.79%
2015-10-12	0	1.120	1.120	1.130	1.070	1.150	1,956,000	2,203,272	1.1264	1.037	1.037	1.046	0.991	1.065	2,112,907	1.0428	2.75%
2015-10-09	0	1.090	1.090	1.100	1.090	1.160	3,407,000	3,785,687	1.1111	1.009	1.009	1.018	1.009	1.074	3,680,303	1.0286	-6.03%
2015-10-08	0	1.160	1.130	1.160	1.100	1.160	2,196,000	2,499,050	1.1380	1.074	1.046	1.074	1.018	1.074	2,372,159	1.0535	0.00%
2015-10-07	0	1.160	1.150	1.160	1.140	1.180	1,605,000	1,859,850	1.1588	1.074	1.065	1.074	1.055	1.092	1,733,750	1.0727	1.75%
2015-10-06	0	1.140	1.150	1.160	1.130	1.160	260,000	295,170	1.1353	1.055	1.065	1.074	1.046	1.074	280,857	1.0510	-0.87%
2015-10-05	0	1.150	1.140	1.150	1.110	1.170	1,683,000	1,909,029	1.1343	1.065	1.055	1.065	1.028	1.083	1,818,007	1.0501	-1.71%
2015-10-02	0	1.170	1.160	1.170	1.100	1.170	491,000	559,650	1.1398	1.083	1.074	1.083	1.018	1.083	530,387	1.0552	3.54%
2015-09-30	0	1.130	1.120	1.140	1.100	1.140	1,016,000	1,131,460	1.1136	1.046	1.037	1.055	1.018	1.055	1,097,502	1.0309	0.00%
2015-09-29	0	1.130	1.130	1.140	1.100	1.170	1,975,000	2,262,230	1.1454	1.046	1.046	1.055	1.018	1.083	2,133,431	1.0604	-3.42%
2015-09-25	0	1.170	1.150	1.170	1.130	1.170	1,750,000	1,991,700	1.1381	1.083	1.065	1.083	1.046	1.083	1,890,382	1.0536	0.00%
2015-09-24	0	1.170	1.160	1.170	1.140	1.180	1,810,000	2,089,732	1.1545	1.083	1.074	1.083	1.055	1.092	1,955,195	1.0688	-2.50%
2015-09-23	0	1.200	1.180	1.200	1.170	1.200	405,000	480,240	1.1858	1.111	1.092	1.111	1.083	1.111	437,488	1.0977	0.00%
2015-09-22	0	1.200	1.200	1.210	1.180	1.210	1,161,000	1,392,940	1.1998	1.111	1.111	1.120	1.092	1.120	1,254,133	1.1107	0.00%
2015-09-21	0	1.200	1.190	1.210	1.190	1.240	474,000	567,440	1.1971	1.111	1.102	1.120	1.102	1.148	512,023	1.1082	-3.23%
2015-09-18	0	1.240	1.210	1.240	1.190	1.240	2,098,000	2,519,990	1.2011	1.148	1.120	1.148	1.102	1.148	2,266,298	1.1119	4.20%
2015-09-17	0	1.190	1.190	1.210	1.190	1.230	1,298,000	1,558,230	1.2005	1.102	1.102	1.120	1.102	1.139	1,402,123	1.1113	-0.83%
2015-09-16	0	1.200	1.190	1.200	1.180	1.210	790,000	938,400	1.1878	1.111	1.102	1.111	1.092	1.120	853,372	1.0996	-0.83%
2015-09-15	0	1.210	1.190	1.210	1.160	1.220	1,961,000	2,331,710	1.1890	1.120	1.102	1.120	1.074	1.129	2,118,308	1.1007	0.83%
2015-09-14	0	1.200	1.180	1.200	1.170	1.220	1,273,000	1,518,420	1.1928	1.111	1.092	1.111	1.083	1.129	1,375,118	1.1042	-0.83%
2015-09-11	0	1.210	1.190	1.210	1.180	1.260	1,889,000	2,295,290	1.2151	1.120	1.102	1.120	1.092	1.166	2,040,532	1.1248	1.68%
2015-09-10	0	1.190	1.180	1.190	1.160	1.220	675,218	794,307	1.1764	1.102	1.092	1.102	1.074	1.129	729,383	1.0890	-1.65%
2015-09-09	0	1.210	1.200	1.210	1.180	1.220	1,857,000	2,222,270	1.1967	1.120	1.111	1.120	1.092	1.129	2,005,965	1.1078	1.68%
2015-09-08	0	1.190	1.180	1.190	1.110	1.200	1,771,000	2,028,940	1.1456	1.102	1.092	1.102	1.028	1.111	1,913,066	1.0606	2.59%
2015-09-07	0	1.160	1.130	1.160	1.100	1.200	815,000	934,510	1.1466	1.074	1.046	1.074	1.018	1.111	880,378	1.0615	-1.69%
2015-09-04	0	1.180	1.150	1.180	1.130	1.180	146,000	168,540	1.1544	1.092	1.065	1.092	1.046	1.092	157,712	1.0687	0.00%
2015-09-02	0	1.180	1.160	1.180	1.120	1.230	1,200,000	1,400,850	1.1674	1.092	1.074	1.092	1.037	1.139	1,296,262	1.0807	-4.07%
2015-09-01	0	1.230	1.220	1.230	1.110	1.240	3,955,000	4,760,305	1.2036	1.139	1.129	1.139	1.028	1.148	4,272,263	1.1142	5.13%
2015-08-31	0	1.170	1.150	1.190	1.130	1.260	2,037,000	2,427,260	1.1916	1.083	1.065	1.102	1.046	1.166	2,200,405	1.1031	-2.50%
2015-08-28	0	1.200	1.170	1.200	1.130	1.230	1,911,000	2,253,080	1.1790	1.111	1.083	1.111	1.046	1.139	2,064,297	1.0915	3.45%
2015-08-27	0	1.160	1.140	1.160	1.120	1.190	2,752,000	3,168,970	1.1515	1.074	1.055	1.074	1.037	1.102	2,972,761	1.0660	4.50%
2015-08-26	0	1.110	1.100	1.110	1.020	1.150	5,458,000	5,895,000	1.0801	1.028	1.018	1.028	0.944	1.065	5,895,831	0.9999	6.73%
2015-08-25	0	1.040	1.030	1.050	0.900	1.100	9,147,000	9,255,386	1.0118	0.963	0.954	0.972	0.833	1.018	9,880,756	0.9367	6.12%
2015-08-24	0	0.980	0.980	1.000	0.980	1.200	12,834,000	13,596,150	1.0594	0.907	0.907	0.926	0.907	1.111	13,863,521	0.9807	-22.83%
2015-08-21	0	1.270	1.250	1.270	1.150	1.290	4,918,000	6,041,400	1.2284	1.176	1.157	1.176	1.065	1.194	5,312,513	1.1372	-0.78%
2015-08-20	0	1.280	1.280	1.300	1.250	1.420	5,796,000	7,650,190	1.3199	1.185	1.185	1.203	1.157	1.315	6,260,945	1.2219	-11.11%
2015-08-19	0	1.440	1.430	1.440	1.310	1.440	3,328,000	4,562,700	1.3710	1.333	1.324	1.333	1.213	1.333	3,594,966	1.2692	3.60%
2015-08-18	0	1.390	1.370	1.390	1.250	1.470	14,980,000	20,297,410	1.3550	1.287	1.268	1.287	1.157	1.361	16,181,669	1.2543	-11.46%
2015-08-17	0	1.570	1.560	1.570	1.480	1.640	2,222,000	3,465,750	1.5597	1.453	1.444	1.453	1.370	1.518	2,400,245	1.4439	-2.48%
2015-08-14	0	1.610	1.590	1.610	1.580	1.650	954,000	1,540,930	1.6152	1.490	1.472	1.490	1.463	1.527	1,030,528	1.4953	2.55%
2015-08-13	0	1.570	1.570	1.580	1.460	1.610	7,392,000	11,310,670	1.5301	1.453	1.453	1.463	1.352	1.490	7,984,973	1.4165	-3.68%
2015-08-12	0	1.630	1.620	1.640	1.610	1.660	1,772,000	2,881,380	1.6261	1.509	1.500	1.518	1.490	1.537	1,914,147	1.5053	-2.40%
2015-08-11	0	1.670	1.660	1.680	1.650	1.720	3,391,000	5,677,390	1.6743	1.546	1.537	1.555	1.527	1.592	3,663,020	1.5499	0.00%
2015-08-10	0	1.670	1.670	1.690	1.650	1.720	2,998,000	5,003,600	1.6690	1.546	1.546	1.564	1.527	1.592	3,238,494	1.5450	-3.47%
2015-08-07	0	1.730	1.730	1.740	1.650	1.780	1,251,000	2,156,270	1.7236	1.602	1.602	1.611	1.527	1.648	1,351,353	1.5956	0.00%
2015-08-06	0	1.730	1.730	1.740	1.590	1.780	3,830,000	6,558,010	1.7123	1.602	1.602	1.611	1.472	1.648	4,137,236	1.5851	0.00%
2015-08-05	1	1.730	1.720	1.790	1.680	1.820	2,720,000	4,806,190	1.7670	1.602	1.592	1.657	1.555	1.685	2,938,194	1.6358	0.00%
2015-08-04	0	1.730	1.730	1.740	1.640	1.730	1,668,000	2,815,030	1.6877	1.602	1.602	1.611	1.518	1.602	1,801,804	1.5623	3.59%
2015-08-03	0	1.670	1.660	1.690	1.670	1.730	1,729,000	2,933,420	1.6966	1.546	1.537	1.564	1.546	1.602	1,867,697	1.5706	-2.91%
2015-07-31	0	1.720	1.720	1.730	1.650	1.740	1,608,000	2,737,250	1.7023	1.592	1.592	1.602	1.527	1.611	1,736,991	1.5759	1.78%
2015-07-30	0	1.690	1.680	1.700	1.660	1.790	2,127,000	3,653,650	1.7177	1.564	1.555	1.574	1.537	1.657	2,297,624	1.5902	-1.17%
2015-07-29	0	1.710	1.710	1.740	1.670	1.760	2,528,000	4,327,390	1.7118	1.583	1.583	1.611	1.546	1.629	2,730,792	1.5847	-0.58%
2015-07-28	0	1.720	1.720	1.730	1.480	1.720	5,466,000	9,038,210	1.6535	1.592	1.592	1.602	1.370	1.592	5,904,473	1.5307	6.17%
2015-07-27	0	1.620	1.620	1.630	1.580	1.810	5,745,000	9,826,710	1.7105	1.500	1.500	1.509	1.463	1.676	6,205,854	1.5835	-10.50%
2015-07-24	0	1.810	1.800	1.810	1.790	1.880	5,784,000	10,608,360	1.8341	1.676	1.666	1.676	1.657	1.740	6,247,982	1.6979	-0.55%
2015-07-23	0	1.820	1.810	1.820	1.740	1.830	1,849,000	3,291,120	1.7799	1.685	1.676	1.685	1.611	1.694	1,997,323	1.6478	3.41%
2015-07-22	0	1.760	1.760	1.770	1.750	1.810	2,975,000	5,254,190	1.7661	1.629	1.629	1.639	1.620	1.676	3,213,649	1.6350	-2.76%
2015-07-21	0	1.810	1.810	1.820	1.750	1.850	6,630,000	12,061,200	1.8192	1.676	1.676	1.685	1.620	1.713	7,161,847	1.6841	5.23%
2015-07-20	0	1.720	1.710	1.730	1.610	1.780	10,921,000	18,768,060	1.7185	1.592	1.583	1.602	1.490	1.648	11,797,063	1.5909	6.83%
2015-07-17	0	1.610	1.580	1.610	1.570	1.620	4,164,000	6,649,690	1.5969	1.490	1.463	1.490	1.453	1.500	4,498,029	1.4784	1.90%
2015-07-16	0	1.580	1.550	1.580	1.470	1.590	4,726,000	7,323,520	1.5496	1.463	1.435	1.463	1.361	1.472	5,105,111	1.4345	3.27%
2015-07-15	0	1.530	1.530	1.540	1.510	1.590	3,993,000	6,133,310	1.5360	1.416	1.416	1.426	1.398	1.472	4,313,311	1.4219	-3.77%
2015-07-14	0	1.590	1.580	1.590	1.510	1.650	4,255,000	6,762,200	1.5892	1.472	1.463	1.472	1.398	1.527	4,596,329	1.4712	-1.24%
2015-07-13	0	1.610	1.610	1.620	1.420	1.650	11,166,000	16,989,830	1.5216	1.490	1.490	1.500	1.315	1.527	12,061,717	1.4086	1.90%
2015-07-10	0	1.580	1.570	1.580	1.490	1.910	18,035,000	30,338,790	1.6822	1.463	1.453	1.463	1.379	1.768	19,481,736	1.5573	6.04%
2015-07-09	0	1.490	1.490	1.500	1.020	1.500	24,638,000	33,145,950	1.3453	1.379	1.379	1.389	0.944	1.389	26,614,417	1.2454	35.45%
2015-07-08	0	1.100	1.090	1.100	0.800	1.280	27,734,000	29,858,680	1.0766	1.018	1.009	1.018	0.741	1.185	29,958,772	0.9967	-3.51%
2015-07-07	0	1.140	1.140	1.150	1.040	1.390	33,046,000	39,242,100	1.1875	1.055	1.055	1.065	0.963	1.287	35,696,891	1.0993	-20.83%
2015-07-06	0	1.440	1.430	1.440	1.290	1.940	30,874,000	45,751,030	1.4819	1.333	1.324	1.333	1.194	1.796	33,350,657	1.3718	-23.40%
2015-07-03	0	1.880	1.880	1.890	1.700	2.030	18,562,000	35,162,855	1.8943	1.740	1.740	1.750	1.574	1.879	20,051,011	1.7537	-9.18%
2015-07-02	0	2.070	2.070	2.080	2.000	2.210	9,298,000	19,427,390	2.0894	1.916	1.916	1.926	1.851	2.046	10,043,869	1.9343	-5.48%
2015-06-30	0	2.190	2.180	2.190	1.910	2.430	20,581,747	42,764,067	2.0778	2.027	2.018	2.027	1.768	2.250	22,232,778	1.9235	-5.19%
2015-06-29	0	2.310	2.300	2.320	2.280	2.520	14,141,000	32,998,800	2.3336	2.138	2.129	2.148	2.111	2.333	15,275,366	2.1603	-8.33%
2015-06-26	0	2.520	2.510	2.520	2.390	2.580	7,379,000	18,180,080	2.4638	2.333	2.324	2.333	2.213	2.388	7,970,930	2.2808	-0.40%
2015-06-25	0	2.530	2.530	2.540	2.410	2.590	12,370,000	31,350,242	2.5344	2.342	2.342	2.351	2.231	2.398	13,362,299	2.3462	4.12%
2015-06-24	0	2.430	2.430	2.440	2.370	2.640	37,140,000	91,239,080	2.4566	2.250	2.250	2.259	2.194	2.444	40,119,305	2.2742	-10.66%
2015-06-23	0	2.720	2.710	2.720	2.680	3.140	36,846,000	106,156,715	2.8811	2.518	2.509	2.518	2.481	2.907	39,801,721	2.6671	-9.03%
2015-06-22	0	2.990	2.980	3.010	2.350	3.050	34,898,000	95,882,790	2.7475	2.768	2.759	2.786	2.175	2.824	37,697,455	2.5435	25.63%
2015-06-19	0	2.380	2.360	2.380	2.360	2.600	9,486,000	23,332,270	2.4597	2.203	2.185	2.203	2.185	2.407	10,246,950	2.2770	-7.03%
2015-06-18	0	2.560	2.550	2.570	2.530	2.610	5,429,000	14,020,910	2.5826	2.370	2.361	2.379	2.342	2.416	5,864,505	2.3908	0.00%
2015-06-17	0	2.560	2.550	2.560	2.510	2.640	5,609,000	14,491,260	2.5836	2.370	2.361	2.370	2.324	2.444	6,058,944	2.3917	-0.78%
2015-06-16	0	2.580	2.580	2.610	2.550	2.730	6,757,000	17,707,350	2.6206	2.388	2.388	2.416	2.361	2.527	7,299,035	2.4260	-3.37%
2015-06-15	0	2.670	2.640	2.650	2.590	2.790	16,079,000	43,138,370	2.6829	2.472	2.444	2.453	2.398	2.583	17,368,829	2.4837	-2.55%
2015-06-12	0	2.740	2.700	2.730	2.440	2.760	19,899,000	52,387,335	2.6327	2.537	2.499	2.527	2.259	2.555	21,495,262	2.4372	10.93%
2015-06-11	0	2.470	2.420	2.470	2.290	2.470	6,651,000	15,804,570	2.3763	2.287	2.240	2.287	2.120	2.287	7,184,531	2.1998	7.39%
2015-06-10	0	2.300	2.260	2.300	2.260	2.390	5,544,000	12,911,080	2.3288	2.129	2.092	2.129	2.092	2.213	5,988,730	2.1559	-3.77%
2015-06-09	0	2.390	2.380	2.390	2.300	2.530	11,742,000	27,782,170	2.3661	2.213	2.203	2.213	2.129	2.342	12,683,922	2.1903	-3.24%
2015-06-08	0	2.470	2.460	2.470	2.450	2.600	9,857,000	24,613,470	2.4971	2.287	2.277	2.287	2.268	2.407	10,647,711	2.3116	-3.52%
2015-06-05	0	2.560	2.560	2.570	2.430	2.700	12,235,100	31,391,284	2.5657	2.370	2.370	2.379	2.250	2.499	13,216,578	2.3751	4.92%
2015-06-04	0	2.440	2.430	2.450	2.300	2.720	16,956,000	41,447,520	2.4444	2.259	2.250	2.268	2.129	2.518	18,316,180	2.2629	-5.79%
2015-06-03	0	2.590	2.580	2.590	2.580	2.720	9,400,400	24,721,928	2.6299	2.398	2.388	2.398	2.388	2.518	10,154,483	2.4346	-4.78%
2015-06-02	0	2.720	2.710	2.720	2.700	2.810	8,440,000	23,149,240	2.7428	2.518	2.509	2.518	2.499	2.601	9,117,042	2.5391	-3.20%
2015-06-01	0	2.810	2.790	2.810	2.710	2.820	15,592,100	43,157,282	2.7679	2.601	2.583	2.601	2.509	2.611	16,842,871	2.5623	4.07%
2015-05-29	0	2.700	2.700	2.750	2.650	2.810	15,436,000	41,784,082	2.7069	2.499	2.499	2.546	2.453	2.601	16,674,248	2.5059	0.37%
2015-05-28	0	2.690	2.690	2.700	2.660	2.740	13,794,000	37,140,755	2.6925	2.490	2.490	2.499	2.462	2.537	14,900,530	2.4926	0.00%
2015-05-27	0	2.690	2.670	2.690	2.640	2.800	15,368,000	41,482,935	2.6993	2.490	2.472	2.490	2.444	2.592	16,600,794	2.4989	0.00%
2015-05-26	0	2.690	2.700	2.720	2.670	2.900	23,082,000	64,378,080	2.7891	2.490	2.499	2.518	2.472	2.685	24,933,597	2.5820	0.00%
2015-05-22	0	2.690	2.690	2.700	2.640	2.740	7,133,000	19,258,295	2.6999	2.490	2.490	2.499	2.444	2.537	7,705,197	2.4994	3.07%
2015-05-21	0	2.610	2.620	2.640	2.590	2.790	16,943,000	46,157,075	2.7243	2.416	2.425	2.444	2.398	2.583	18,302,137	2.5219	-2.61%
2015-05-20	0	2.680	2.660	2.680	2.450	2.930	35,086,000	95,673,600	2.7268	2.481	2.462	2.481	2.268	2.712	37,900,537	2.5243	9.84%
2015-05-19	0	2.440	2.430	2.440	2.340	2.450	8,242,000	20,027,890	2.4300	2.259	2.250	2.259	2.166	2.268	8,903,159	2.2495	2.09%
2015-05-18	0	2.390	2.390	2.400	2.370	2.460	6,472,000	15,651,945	2.4184	2.213	2.213	2.222	2.194	2.277	6,991,172	2.2388	-0.83%
2015-05-15	0	2.410	2.390	2.410	2.340	2.450	13,186,073	31,605,222	2.3969	2.231	2.213	2.231	2.166	2.268	14,243,836	2.2189	-0.41%
2015-05-14	0	2.420	2.400	2.420	2.350	2.430	12,740,342	30,571,870	2.3996	2.240	2.222	2.240	2.175	2.250	13,762,350	2.2214	3.42%
2015-05-13	0	2.340	2.330	2.340	2.270	2.450	10,013,000	23,888,995	2.3858	2.166	2.157	2.166	2.101	2.268	10,816,225	2.2086	0.00%
2015-05-12	0	2.340	2.340	2.350	2.310	2.400	6,634,250	15,511,800	2.3381	2.166	2.166	2.175	2.138	2.222	7,166,438	2.1645	-2.09%
2015-05-11	0	2.390	2.370	2.390	2.320	2.400	14,941,000	35,523,630	2.3776	2.213	2.194	2.213	2.148	2.222	16,139,540	2.2010	3.02%
2015-05-08	0	2.320	2.300	2.320	2.290	2.400	7,905,000	18,575,000	2.3498	2.148	2.129	2.148	2.120	2.222	8,539,125	2.1753	-1.69%
2015-05-07	0	2.360	2.350	2.360	2.350	2.440	10,996,000	26,171,050	2.3801	2.185	2.175	2.185	2.175	2.259	11,878,080	2.2033	0.00%
2015-05-06	0	2.360	2.350	2.360	2.340	2.480	15,521,000	37,622,440	2.4240	2.185	2.175	2.185	2.166	2.296	16,766,067	2.2440	-0.84%
2015-05-05	0	2.380	2.380	2.400	2.350	2.540	14,661,000	35,089,190	2.3934	2.203	2.203	2.222	2.175	2.351	15,837,079	2.2156	-4.03%
2015-05-04	0	2.480	2.480	2.500	2.300	2.530	27,944,000	68,141,500	2.4385	2.296	2.296	2.314	2.129	2.342	30,185,618	2.2574	6.90%
2015-04-30	0	2.320	2.300	2.320	2.100	2.380	24,180,000	54,942,240	2.2722	2.148	2.129	2.148	1.944	2.203	26,119,677	2.1035	2.20%
2015-04-29	0	2.270	2.270	2.280	2.030	2.670	59,973,000	140,371,680	2.3406	2.101	2.101	2.111	1.879	2.472	64,783,927	2.1668	-14.34%
2015-04-28	1	2.650	2.650	2.660	2.280	2.780	30,501,000	77,429,340	2.5386	2.453	2.453	2.462	2.111	2.574	32,947,736	2.3501	12.29%
2015-04-27	0	2.360	2.360	2.370	2.030	2.370	47,396,000	100,772,030	2.1262	2.185	2.185	2.194	1.879	2.194	51,198,023	1.9683	18.00%
2015-04-24	0	2.000	1.990	2.000	1.920	2.190	23,044,000	47,204,160	2.0484	1.851	1.842	1.851	1.777	2.027	24,892,549	1.8963	0.00%
2015-04-23	0	2.000	1.990	2.000	1.730	2.250	67,140,000	130,374,970	1.9418	1.851	1.842	1.851	1.602	2.083	72,525,851	1.7976	16.28%
2015-04-22	0	1.720	1.720	1.730	1.710	1.790	6,473,000	11,316,020	1.7482	1.592	1.592	1.602	1.583	1.657	6,992,253	1.6184	-1.71%
2015-04-21	0	1.750	1.750	1.780	1.680	1.820	22,568,000	39,908,140	1.7684	1.620	1.620	1.648	1.555	1.685	24,378,365	1.6370	2.94%
2015-04-20	0	1.700	1.680	1.690	1.620	1.840	31,156,000	54,391,900	1.7458	1.574	1.555	1.564	1.500	1.703	33,655,279	1.6161	3.66%
2015-04-17	0	1.640	1.640	1.650	1.580	1.660	7,355,000	12,001,660	1.6318	1.518	1.518	1.527	1.463	1.537	7,945,005	1.5106	-1.20%
2015-04-16	0	1.660	1.650	1.660	1.610	1.680	10,409,000	17,193,685	1.6518	1.537	1.527	1.537	1.490	1.555	11,243,991	1.5291	0.00%
2015-04-15	0	1.660	1.650	1.660	1.520	1.670	15,404,000	24,858,360	1.6138	1.537	1.527	1.537	1.407	1.546	16,639,681	1.4939	7.10%
2015-04-14	0	1.550	1.530	1.550	1.530	1.590	6,499,000	10,080,120	1.5510	1.435	1.416	1.435	1.416	1.472	7,020,338	1.4358	-3.13%
2015-04-13	0	1.600	1.570	1.600	1.450	1.600	8,869,000	13,427,650	1.5140	1.481	1.453	1.481	1.342	1.481	9,580,455	1.4016	8.11%
2015-04-10	0	1.480	1.480	1.500	1.470	1.540	7,984,000	11,924,990	1.4936	1.370	1.370	1.389	1.361	1.426	8,624,462	1.3827	-1.99%
2015-04-09	0	1.510	1.510	1.520	1.450	1.520	12,552,000	18,680,330	1.4882	1.398	1.398	1.407	1.342	1.407	13,558,899	1.3777	3.42%
2015-04-08	0	1.460	1.450	1.460	1.420	1.530	10,746,000	15,639,070	1.4553	1.352	1.342	1.352	1.315	1.416	11,608,025	1.3473	0.00%
2015-04-02	0	1.460	1.450	1.460	1.390	1.480	4,824,000	6,902,600	1.4309	1.352	1.342	1.352	1.287	1.370	5,210,973	1.3246	1.39%
2015-04-01	0	1.440	1.430	1.440	1.330	1.600	20,849,000	29,261,780	1.4035	1.333	1.324	1.333	1.231	1.481	22,521,470	1.2993	-5.88%
2015-03-31	0	1.530	1.530	1.540	1.490	1.690	6,687,000	10,573,760	1.5812	1.416	1.416	1.426	1.379	1.564	7,223,419	1.4638	-8.93%
2015-03-30	0	1.680	1.660	1.680	1.630	1.700	5,419,000	9,066,110	1.6730	1.555	1.537	1.555	1.509	1.574	5,853,703	1.5488	1.82%
2015-03-27	0	1.650	1.640	1.650	1.560	1.680	8,946,000	14,663,500	1.6391	1.527	1.518	1.527	1.444	1.555	9,663,632	1.5174	7.84%
2015-03-26	0	1.530	1.520	1.530	1.450	1.590	5,703,000	8,636,390	1.5144	1.416	1.407	1.416	1.342	1.472	6,160,485	1.4019	5.52%
2015-03-25	0	1.450	1.450	1.460	1.390	1.490	5,344,000	7,769,870	1.4539	1.342	1.342	1.352	1.287	1.379	5,772,686	1.3460	4.32%
2015-03-24	0	1.390	1.390	1.410	1.380	1.410	1,241,000	1,725,210	1.3902	1.287	1.287	1.305	1.278	1.305	1,340,551	1.2869	0.00%
2015-03-23	0	1.390	1.380	1.400	1.390	1.460	2,989,000	4,250,460	1.4220	1.287	1.278	1.296	1.287	1.352	3,228,772	1.3164	-3.47%
2015-03-20	0	1.440	1.410	1.440	1.370	1.440	3,861,000	5,459,640	1.4140	1.333	1.305	1.333	1.268	1.333	4,170,723	1.3090	2.86%
2015-03-19	0	1.400	1.390	1.400	1.350	1.410	1,250,000	1,748,090	1.3985	1.296	1.287	1.296	1.250	1.305	1,350,273	1.2946	2.19%
2015-03-18	0	1.370	1.370	1.390	1.350	1.390	1,623,000	2,219,960	1.3678	1.268	1.268	1.287	1.250	1.287	1,753,194	1.2662	-1.44%
2015-03-17	0	1.390	1.380	1.390	1.370	1.420	2,660,000	3,684,450	1.3851	1.287	1.278	1.287	1.268	1.315	2,873,380	1.2823	-2.11%
2015-03-16	0	1.420	1.420	1.440	1.380	1.500	2,597,000	3,693,070	1.4221	1.315	1.315	1.333	1.278	1.389	2,805,327	1.3164	0.00%
2015-03-13	0	1.420	1.420	1.440	1.400	1.440	1,435,000	2,036,210	1.4190	1.315	1.315	1.333	1.296	1.333	1,550,113	1.3136	0.71%
2015-03-12	0	1.410	1.410	1.420	1.400	1.420	1,338,000	1,885,530	1.4092	1.305	1.305	1.315	1.296	1.315	1,445,332	1.3046	0.00%
2015-03-11	0	1.410	1.400	1.410	1.370	1.440	2,973,000	4,202,350	1.4135	1.305	1.296	1.305	1.268	1.333	3,211,489	1.3085	2.92%
2015-03-10	0	1.370	1.370	1.390	1.370	1.420	988,000	1,363,920	1.3805	1.268	1.268	1.287	1.268	1.315	1,067,256	1.2780	-1.44%
2015-03-09	0	1.390	1.370	1.390	1.330	1.420	5,491,000	7,527,820	1.3709	1.287	1.268	1.287	1.231	1.315	5,931,478	1.2691	1.46%
2015-03-06	0	1.370	1.370	1.400	1.340	1.420	2,810,000	3,860,600	1.3739	1.268	1.268	1.296	1.240	1.315	3,035,413	1.2719	-3.52%
2015-03-05	0	1.420	1.420	1.440	1.300	1.510	5,900,000	8,489,030	1.4388	1.315	1.315	1.333	1.203	1.398	6,373,288	1.3320	-4.05%
2015-03-04	0	1.480	1.470	1.480	1.440	1.500	3,300,000	4,855,020	1.4712	1.370	1.361	1.370	1.333	1.389	3,564,720	1.3620	0.68%
2015-03-03	0	1.470	1.450	1.460	1.290	1.470	15,004,000	20,549,590	1.3696	1.361	1.342	1.352	1.194	1.361	16,207,594	1.2679	6.52%
2015-03-02	0	1.380	1.360	1.370	1.350	1.550	16,480,000	23,828,110	1.4459	1.278	1.259	1.268	1.250	1.435	17,801,996	1.3385	-10.39%
2015-02-27	0	1.540	1.530	1.540	1.520	1.580	4,630,000	7,149,100	1.5441	1.426	1.416	1.426	1.407	1.463	5,001,410	1.4294	-2.53%
2015-02-26	0	1.580	1.570	1.590	1.540	1.600	1,926,900	3,055,223	1.5856	1.463	1.453	1.472	1.426	1.481	2,081,472	1.4678	1.94%
2015-02-25	0	1.550	1.550	1.570	1.550	1.590	1,356,000	2,127,030	1.5686	1.435	1.435	1.453	1.435	1.472	1,464,776	1.4521	-0.64%
2015-02-24	0	1.560	1.560	1.570	1.540	1.600	2,139,000	3,352,070	1.5671	1.444	1.444	1.453	1.426	1.481	2,310,587	1.4507	-1.89%
2015-02-23	0	1.590	1.590	1.600	1.540	1.620	2,098,000	3,346,390	1.5950	1.472	1.472	1.481	1.426	1.500	2,266,298	1.4766	-0.62%
2015-02-18	0	1.600	1.590	1.600	1.570	1.610	3,609,000	5,740,340	1.5906	1.481	1.472	1.481	1.453	1.490	3,898,508	1.4724	-1.23%
2015-02-17	0	1.620	1.610	1.620	1.600	1.690	6,253,000	10,170,030	1.6264	1.500	1.490	1.500	1.481	1.564	6,754,605	1.5056	-4.14%
2015-02-16	0	1.690	1.680	1.690	1.660	1.770	9,935,000	16,972,340	1.7083	1.564	1.555	1.564	1.537	1.639	10,731,968	1.5815	-1.17%
2015-02-13	0	1.710	1.700	1.710	1.620	1.710	4,240,000	7,062,660	1.6657	1.583	1.574	1.583	1.500	1.583	4,580,125	1.5420	3.64%
2015-02-12	0	1.650	1.640	1.660	1.620	1.710	5,202,000	8,636,710	1.6603	1.527	1.518	1.537	1.500	1.583	5,619,295	1.5370	-2.94%
2015-02-11	0	1.700	1.690	1.700	1.670	1.730	2,613,000	4,401,260	1.6844	1.574	1.564	1.574	1.546	1.602	2,822,610	1.5593	0.59%
2015-02-10	0	1.690	1.690	1.700	1.660	1.790	18,082,000	31,162,490	1.7234	1.564	1.564	1.574	1.537	1.657	19,532,506	1.5954	2.42%
2015-02-09	0	1.650	1.650	1.660	1.610	1.680	5,408,000	8,932,650	1.6517	1.527	1.527	1.537	1.490	1.555	5,841,820	1.5291	0.00%
2015-02-06	0	1.650	1.640	1.650	1.580	1.700	17,006,000	28,166,260	1.6563	1.527	1.518	1.527	1.463	1.574	18,370,191	1.5333	4.43%
2015-02-05	0	1.580	1.590	1.600	1.510	1.740	49,027,000	80,082,570	1.6334	1.463	1.472	1.481	1.398	1.611	52,959,859	1.5121	2.60%
2015-02-04	0	1.540	1.530	1.540	1.460	1.600	18,547,000	28,456,185	1.5343	1.426	1.416	1.426	1.352	1.481	20,034,807	1.4203	4.05%
2015-02-03	0	1.480	1.480	1.490	1.450	1.600	21,139,000	32,080,640	1.5176	1.370	1.370	1.379	1.342	1.481	22,834,733	1.4049	-4.52%
2015-02-02	0	1.550	1.540	1.560	1.410	1.600	29,751,800	44,590,409	1.4987	1.435	1.426	1.444	1.305	1.481	32,138,436	1.3874	-2.52%
2015-01-30	0	1.590	1.580	1.590	1.290	1.590	42,505,000	61,541,210	1.4479	1.472	1.463	1.472	1.194	1.472	45,914,676	1.3403	22.31%
2015-01-29	0	1.300	1.300	1.310	1.290	1.330	2,313,000	3,028,900	1.3095	1.203	1.203	1.213	1.194	1.231	2,498,545	1.2123	-0.76%
2015-01-28	0	1.310	1.300	1.320	1.270	1.330	3,262,000	4,271,050	1.3093	1.213	1.203	1.222	1.176	1.231	3,523,672	1.2121	0.77%
2015-01-27	0	1.300	1.300	1.310	1.280	1.340	3,954,000	5,141,540	1.3003	1.203	1.203	1.213	1.185	1.240	4,271,183	1.2038	0.00%
2015-01-26	0	1.300	1.300	1.320	1.300	1.430	15,829,000	21,497,820	1.3581	1.203	1.203	1.222	1.203	1.324	17,098,774	1.2573	2.36%
2015-01-23	0	1.270	1.260	1.270	1.210	1.310	6,879,000	8,696,610	1.2642	1.176	1.166	1.176	1.120	1.213	7,430,821	1.1703	2.42%
2015-01-22	0	1.240	1.230	1.240	1.230	1.280	6,165,000	7,758,510	1.2585	1.148	1.139	1.148	1.139	1.185	6,659,545	1.1650	-3.88%
2015-01-21	0	1.290	1.280	1.290	1.280	1.320	4,810,000	6,195,780	1.2881	1.194	1.185	1.194	1.185	1.222	5,195,850	1.1924	-0.77%
2015-01-20	0	1.300	1.290	1.300	1.260	1.350	7,651,000	9,853,880	1.2879	1.203	1.194	1.203	1.166	1.250	8,264,750	1.1923	0.78%
2015-01-19	0	1.290	1.290	1.300	1.210	1.350	7,523,000	9,829,050	1.3065	1.194	1.194	1.203	1.120	1.250	8,126,482	1.2095	1.57%
2015-01-16	0	1.270	1.260	1.270	1.150	1.310	13,185,000	16,227,134	1.2307	1.176	1.166	1.176	1.065	1.213	14,242,677	1.1393	3.25%
2015-01-15	0	1.230	1.220	1.230	1.190	1.350	16,415,000	20,331,710	1.2386	1.139	1.129	1.139	1.102	1.250	17,731,782	1.1466	-6.82%
2015-01-14	0	1.320	1.330	1.340	1.300	1.380	7,752,000	10,305,700	1.3294	1.222	1.231	1.240	1.203	1.278	8,373,852	1.2307	-4.35%
2015-01-13	0	1.380	1.360	1.370	1.330	1.450	12,386,000	17,097,460	1.3804	1.278	1.259	1.268	1.231	1.342	13,379,583	1.2779	2.99%
2015-01-12	0	1.340	1.330	1.340	1.330	1.640	39,124,000	57,845,140	1.4785	1.240	1.231	1.240	1.231	1.518	42,262,458	1.3687	-3.60%
2015-01-09	0	1.390	1.390	1.400	1.110	1.490	59,253,000	79,547,430	1.3425	1.287	1.287	1.296	1.028	1.379	64,006,170	1.2428	18.80%
2015-01-08	0	1.170	1.160	1.170	1.160	1.700	107,131,000	157,026,530	1.4657	1.083	1.074	1.083	1.074	1.574	115,724,858	1.3569	-13.33%
2015-01-07	0	1.350	1.350	1.360	1.040	1.400	85,085,000	106,976,290	1.2573	1.250	1.250	1.259	0.963	1.296	91,910,367	1.1639	33.66%
2015-01-06	0	1.010	1.010	1.020	0.860	1.040	45,391,000	44,203,920	0.9738	0.935	0.935	0.944	0.796	0.963	49,032,185	0.9015	16.09%
2015-01-05	0	0.870	0.860	0.870	0.810	0.870	2,923,000	2,487,580	0.8510	0.805	0.796	0.805	0.750	0.805	3,157,478	0.7878	7.41%
2015-01-02	0	0.810	0.810	0.830	0.810	0.870	4,797,000	4,072,040	0.8489	0.750	0.750	0.768	0.750	0.805	5,181,807	0.7858	-5.81%
2014-12-31	0	0.860	0.860	0.870	0.860	0.880	2,865,000	2,491,300	0.8696	0.796	0.796	0.805	0.796	0.815	3,094,825	0.8050	-2.27%
2014-12-30	0	0.880	0.870	0.880	0.860	0.900	11,136,000	9,727,180	0.8735	0.815	0.805	0.815	0.796	0.833	12,029,310	0.8086	2.33%
2014-12-29	0	0.860	0.850	0.860	0.720	0.870	25,769,000	20,927,580	0.8121	0.796	0.787	0.796	0.667	0.805	27,836,143	0.7518	16.22%
2014-12-24	0	0.740	0.730	0.740	0.740	0.770	3,593,000	2,700,890	0.7517	0.685	0.676	0.685	0.685	0.713	3,881,224	0.6959	-2.63%
2014-12-23	0	0.760	0.760	0.770	0.750	0.800	7,566,000	5,871,420	0.7760	0.704	0.704	0.713	0.694	0.741	8,172,931	0.7184	0.00%
2014-12-22	0	0.760	0.760	0.770	0.760	0.790	7,689,000	5,937,640	0.7722	0.704	0.704	0.713	0.704	0.731	8,305,798	0.7149	-2.56%
2014-12-19	0	0.780	0.770	0.780	0.740	0.800	24,949,000	19,418,580	0.7783	0.722	0.713	0.722	0.685	0.741	26,950,364	0.7205	6.85%
2014-12-18	0	0.730	0.730	0.740	0.720	0.740	5,814,000	4,234,360	0.7283	0.676	0.676	0.685	0.667	0.685	6,280,389	0.6742	1.39%
2014-12-17	0	0.720	0.720	0.730	0.700	0.740	6,598,000	4,751,380	0.7201	0.667	0.667	0.676	0.648	0.685	7,127,280	0.6666	0.00%
2014-12-16	0	0.720	0.710	0.720	0.690	0.740	5,088,000	3,642,390	0.7159	0.667	0.657	0.667	0.639	0.685	5,496,150	0.6627	0.00%
2014-12-15	0	0.720	0.720	0.730	0.670	0.780	24,254,000	18,230,860	0.7517	0.667	0.667	0.676	0.620	0.722	26,199,613	0.6958	7.46%
2014-12-12	0	0.670	0.670	0.680	0.660	0.690	3,506,000	2,364,930	0.6745	0.620	0.620	0.630	0.611	0.639	3,787,245	0.6244	-1.47%
2014-12-11	0	0.680	0.680	0.700	0.650	0.700	2,594,000	1,752,880	0.6757	0.630	0.630	0.648	0.602	0.648	2,802,086	0.6256	0.00%
2014-12-10	0	0.680	0.670	0.680	0.640	0.700	4,838,000	3,248,180	0.6714	0.630	0.620	0.630	0.592	0.648	5,226,096	0.6215	4.62%
2014-12-09	0	0.650	0.650	0.660	0.650	0.670	6,722,000	4,456,510	0.6630	0.602	0.602	0.611	0.602	0.620	7,261,227	0.6137	-5.80%
2014-12-08	0	0.690	0.680	0.690	0.660	0.720	5,498,000	3,780,540	0.6876	0.639	0.630	0.639	0.611	0.667	5,939,040	0.6366	0.00%
2014-12-05	0	0.690	0.680	0.690	0.680	0.710	6,828,000	4,719,670	0.6912	0.639	0.630	0.639	0.630	0.657	7,375,730	0.6399	-1.43%
2014-12-04	0	0.700	0.700	0.710	0.680	0.710	6,398,000	4,480,800	0.7003	0.648	0.648	0.657	0.630	0.657	6,911,236	0.6483	-1.41%
2014-12-03	0	0.710	0.690	0.710	0.690	0.730	10,187,000	7,203,060	0.7071	0.657	0.639	0.657	0.639	0.676	11,004,183	0.6546	-1.39%
2014-12-02	0	0.720	0.710	0.720	0.700	0.740	9,893,000	7,135,700	0.7213	0.667	0.657	0.667	0.648	0.685	10,686,599	0.6677	0.00%
2014-12-01	0	0.720	0.720	0.730	0.710	0.820	28,643,000	21,135,380	0.7379	0.667	0.667	0.676	0.657	0.759	30,940,691	0.6831	-12.20%
2014-11-28	0	0.820	0.830	0.840	0.820	0.880	15,479,000	12,948,380	0.8365	0.759	0.768	0.778	0.759	0.815	16,720,698	0.7744	-6.82%
2014-11-27	0	0.880	0.860	0.880	0.860	0.890	8,670,000	7,557,740	0.8717	0.815	0.796	0.815	0.796	0.824	9,365,492	0.8070	1.15%
2014-11-26	0	0.870	0.860	0.870	0.860	0.880	10,049,000	8,711,030	0.8669	0.805	0.796	0.805	0.796	0.815	10,855,113	0.8025	1.16%
2014-11-25	0	0.860	0.860	0.870	0.820	0.870	12,359,000	10,502,910	0.8498	0.796	0.796	0.805	0.759	0.805	13,350,417	0.7867	1.18%
2014-11-24	0	0.850	0.850	0.860	0.850	0.870	12,202,000	10,568,720	0.8661	0.787	0.787	0.796	0.787	0.805	13,180,823	0.8018	-1.16%
2014-11-21	0	0.860	0.860	0.870	0.850	0.880	12,000,000	10,366,160	0.8638	0.796	0.796	0.805	0.787	0.815	12,962,619	0.7997	0.00%
2014-11-20	0	0.860	0.860	0.870	0.840	0.870	7,580,000	6,452,740	0.8513	0.796	0.796	0.805	0.778	0.805	8,188,054	0.7881	1.18%
2014-11-19	0	0.850	0.850	0.860	0.840	0.890	13,540,000	11,694,180	0.8637	0.787	0.787	0.796	0.778	0.824	14,626,155	0.7995	-3.41%
2014-11-18	0	0.880	0.870	0.880	0.850	0.910	40,729,000	35,995,680	0.8838	0.815	0.805	0.815	0.787	0.842	43,996,208	0.8182	4.76%
2014-11-17	0	0.840	0.840	0.850	0.830	0.890	21,520,000	18,310,110	0.8508	0.778	0.778	0.787	0.768	0.824	23,246,296	0.7877	-4.55%
2014-11-14	0	0.880	0.880	0.890	0.840	0.910	105,547,000	93,163,528	0.8827	0.815	0.815	0.824	0.778	0.842	114,013,793	0.8171	6.02%
2014-11-13	0	0.830	0.830	0.840	0.810	1.300	434,521,000	396,402,950	0.9123	0.768	0.768	0.778	0.750	1.203	469,377,502	0.8445	-58.08%
2014-11-12	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-11-11	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-11-10	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-11-07	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-11-06	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-11-05	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-11-04	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-11-03	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-31	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-30	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-29	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-28	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-27	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-24	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-23	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-22	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-21	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-20	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-17	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-16	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-15	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-14	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-13	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-10	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-09	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-08	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-07	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-06	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-10-03	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-30	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-29	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-26	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-25	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-24	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-23	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-22	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-19	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-18	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-17	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-16	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-15	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-12	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-11	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-10	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-08	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-05	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-04	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-03	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-02	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-09-01	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-29	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-28	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-27	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-26	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-25	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-22	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-21	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-20	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-19	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-18	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-15	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-14	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-13	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-12	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-11	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-08	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-07	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-06	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-05	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-04	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-08-01	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-31	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-30	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-29	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-28	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-25	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-24	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-23	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-22	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-21	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-18	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-17	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-16	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-15	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-14	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-11	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-10	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-09	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-08	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-07	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-04	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-03	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-07-02	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-30	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-27	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-26	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-25	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-24	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-23	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-20	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-19	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-18	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-17	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-16	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-13	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-12	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-11	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-10	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-09	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-06	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-05	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-04	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-06-03	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-30	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-29	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-28	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-27	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-26	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-23	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-22	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-21	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-20	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-19	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-16	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-15	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-14	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-13	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-12	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-09	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-08	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-07	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-05	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-05-02	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-30	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-29	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-28	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-25	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-24	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-23	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-22	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-17	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-16	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-15	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-14	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-11	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-10	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-09	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-08	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-07	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-04	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-03	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-02	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-04-01	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-31	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-28	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-27	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-26	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-25	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-24	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-21	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-20	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-19	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-18	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-17	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-14	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-13	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-12	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-11	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-10	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-07	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-06	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-05	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-04	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-03-03	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-28	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-27	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-26	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-25	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-24	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-21	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-20	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-19	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-18	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-17	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-14	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-13	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-12	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-11	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-10	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-07	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-06	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-05	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-02-04	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-30	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-29	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-28	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-27	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-24	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-23	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-22	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-21	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-20	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-17	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-16	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-15	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-14	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-13	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-10	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-09	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-08	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-07	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-06	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-03	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2014-01-02	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-31	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-30	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-27	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-24	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-23	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-20	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-19	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-18	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-17	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-16	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-13	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-12	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-11	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-10	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-09	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-06	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-05	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-04	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-03	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-12-02	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-29	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-28	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-27	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-26	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-25	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-22	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-21	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-20	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-19	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-18	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-15	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-14	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-13	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-12	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-11	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-08	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-07	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-06	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-05	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-04	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-11-01	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-31	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-30	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-29	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-28	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-25	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-24	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-23	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-22	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-21	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-18	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-17	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-16	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-15	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-11	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-10	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-09	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-08	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-07	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-04	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-03	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-10-02	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-30	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-27	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-26	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-25	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-24	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-23	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-19	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-18	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-17	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-16	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-13	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-12	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-11	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-10	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-09	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-06	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-05	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-04	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-03	1	-	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2013-09-02	1	1.980	1.960	2.000	1.950	2.430	8,392,440	17,819,722	2.1233	1.833	1.814	1.851	1.805	2.250	9,065,667	1.9656	-16.46%
2013-08-30	0	2.370	2.360	2.370	2.280	2.460	24,239,000	57,116,115	2.3564	2.194	2.185	2.194	2.111	2.277	26,183,409	2.1814	5.43%
2013-08-29	0	2.320	2.310	2.340	2.210	2.350	8,528,000	19,554,130	2.2929	2.081	2.072	2.099	1.982	2.108	9,507,535	2.0567	-2.11%
2013-08-28	0	2.370	2.390	2.400	2.220	2.420	9,001,000	20,628,895	2.2918	2.126	2.144	2.153	1.991	2.171	10,034,865	2.0557	-1.66%
2013-08-27	0	2.410	2.400	2.410	2.380	2.720	14,322,000	35,629,170	2.4877	2.162	2.153	2.162	2.135	2.440	15,967,041	2.2314	-11.40%
2013-08-26	0	2.720	2.720	2.730	2.650	2.770	2,297,000	6,237,890	2.7157	2.440	2.440	2.449	2.377	2.485	2,560,836	2.4359	0.00%
2013-08-23	0	2.720	2.720	2.740	2.710	2.780	2,207,000	6,042,910	2.7381	2.440	2.440	2.458	2.431	2.494	2,460,498	2.4560	-1.45%
2013-08-22	0	2.760	2.750	2.760	2.720	2.790	3,581,000	9,850,460	2.7508	2.476	2.467	2.476	2.440	2.503	3,992,318	2.4674	0.00%
2013-08-21	0	2.760	2.750	2.770	2.710	2.900	5,122,000	14,154,100	2.7634	2.476	2.467	2.485	2.431	2.601	5,710,318	2.4787	-0.72%
2013-08-20	0	2.780	2.740	2.800	2.720	2.950	14,818,000	41,179,265	2.7790	2.494	2.458	2.512	2.440	2.646	16,520,012	2.4927	-5.44%
2013-08-19	0	2.940	2.930	2.940	2.930	3.140	10,934,000	32,356,358	2.9592	2.637	2.628	2.637	2.628	2.816	12,189,891	2.6544	0.00%
2013-08-16	0	2.940	2.920	2.940	2.870	3.030	9,141,000	27,179,060	2.9733	2.637	2.619	2.637	2.574	2.718	10,190,945	2.6670	-2.00%
2013-08-15	0	3.000	2.990	3.000	2.800	3.120	26,928,000	79,406,199	2.9488	2.691	2.682	2.691	2.512	2.799	30,020,979	2.6450	1.35%
2013-08-13	0	2.960	2.950	2.960	2.870	3.180	26,211,000	76,871,670	2.9328	2.655	2.646	2.655	2.574	2.852	29,221,624	2.6306	-8.07%
2013-08-12	0	3.220	3.190	3.220	3.150	3.240	8,266,000	26,353,060	3.1881	2.888	2.861	2.888	2.825	2.906	9,215,442	2.8597	0.94%
2013-08-09	0	3.190	3.180	3.190	3.170	3.270	6,867,000	22,061,660	3.2127	2.861	2.852	2.861	2.843	2.933	7,655,751	2.8817	-4.49%
2013-08-08	0	3.340	3.300	3.350	3.260	3.390	2,926,000	9,730,410	3.3255	2.996	2.960	3.005	2.924	3.041	3,262,084	2.9829	-2.05%
2013-08-07	0	3.410	3.380	3.410	3.350	3.440	2,680,000	9,103,790	3.3969	3.059	3.032	3.059	3.005	3.086	2,987,828	3.0470	-0.29%
2013-08-06	0	3.420	3.400	3.420	3.330	3.450	1,485,000	5,020,890	3.3811	3.068	3.050	3.068	2.987	3.095	1,655,569	3.0327	-0.87%
2013-08-05	0	3.450	3.410	3.450	3.380	3.480	9,841,000	33,403,000	3.3943	3.095	3.059	3.095	3.032	3.121	10,971,348	3.0446	0.88%
2013-08-02	0	3.420	3.380	3.420	3.380	3.440	1,561,000	5,305,790	3.3990	3.068	3.032	3.068	3.032	3.086	1,740,298	3.0488	-0.58%
2013-08-01	0	3.440	3.420	3.440	3.380	3.500	1,047,000	3,588,860	3.4278	3.086	3.068	3.086	3.032	3.139	1,167,260	3.0746	-0.29%
2013-07-31	0	3.450	3.450	3.480	3.410	3.550	1,131,000	3,922,100	3.4678	3.095	3.095	3.121	3.059	3.184	1,260,908	3.1105	1.17%
2013-07-30	0	3.410	3.410	3.440	3.410	3.420	492,000	1,678,930	3.4125	3.059	3.059	3.086	3.059	3.068	548,512	3.0609	-0.58%
2013-07-29	0	3.430	3.430	3.450	3.420	3.460	1,425,000	4,897,860	3.4371	3.077	3.077	3.095	3.068	3.104	1,588,677	3.0830	-0.87%
2013-07-26	0	3.460	3.450	3.460	3.410	3.470	2,838,000	9,779,570	3.4459	3.104	3.095	3.104	3.059	3.112	3,163,976	3.0909	0.58%
2013-07-25	0	3.440	3.430	3.460	3.350	3.510	3,517,000	12,061,705	3.4295	3.086	3.077	3.104	3.005	3.148	3,920,966	3.0762	-1.99%
2013-07-24	0	3.510	3.490	3.510	3.450	3.530	2,012,000	7,031,070	3.4946	3.148	3.130	3.148	3.095	3.166	2,243,101	3.1345	1.74%
2013-07-23	0	3.450	3.440	3.470	3.370	3.550	1,849,000	6,335,033	3.4262	3.095	3.086	3.112	3.023	3.184	2,061,378	3.0732	1.77%
2013-07-22	0	3.390	3.410	3.420	3.300	3.410	2,099,000	7,047,990	3.3578	3.041	3.059	3.068	2.960	3.059	2,340,093	3.0118	-0.88%
2013-07-19	0	3.420	3.360	3.430	3.330	3.420	527,000	1,772,720	3.3638	3.068	3.014	3.077	2.987	3.068	587,532	3.0172	0.59%
2013-07-18	0	3.400	3.400	3.410	3.390	3.440	1,560,000	5,320,370	3.4105	3.050	3.050	3.059	3.041	3.086	1,739,183	3.0591	0.29%
2013-07-17	0	3.390	3.380	3.400	3.370	3.460	2,112,000	7,223,840	3.4204	3.041	3.032	3.050	3.023	3.104	2,354,587	3.0680	-1.45%
2013-07-16	0	3.440	3.430	3.450	3.430	3.470	1,137,000	3,919,370	3.4471	3.086	3.077	3.095	3.077	3.112	1,267,597	3.0920	-0.29%
2013-07-15	0	3.450	3.440	3.450	3.430	3.550	1,005,000	3,469,260	3.4520	3.095	3.086	3.095	3.077	3.184	1,120,435	3.0963	0.58%
2013-07-12	0	3.430	3.420	3.430	3.400	3.500	1,116,500	3,834,595	3.4345	3.077	3.068	3.077	3.050	3.139	1,244,742	3.0806	0.00%
2013-07-11	0	3.430	3.430	3.450	3.390	3.450	3,254,000	11,147,960	3.4259	3.077	3.077	3.095	3.041	3.095	3,627,758	3.0730	1.78%
2013-07-10	0	3.370	3.340	3.370	3.300	3.420	1,600,000	5,367,170	3.3545	3.023	2.996	3.023	2.960	3.068	1,783,778	3.0089	2.12%
2013-07-09	0	3.300	3.270	3.300	3.220	3.530	62,020,000	204,763,510	3.3016	2.960	2.933	2.960	2.888	3.166	69,143,685	2.9614	-4.35%
2013-07-08	0	3.450	3.430	3.460	3.300	3.460	1,861,000	6,322,475	3.3974	3.095	3.077	3.104	2.960	3.104	2,074,756	3.0473	-0.29%
2013-07-05	0	3.460	3.450	3.460	3.420	3.580	1,517,000	5,256,660	3.4652	3.104	3.095	3.104	3.068	3.211	1,691,244	3.1082	2.06%
2013-07-04	0	3.390	3.390	3.400	3.370	3.440	2,367,000	8,049,600	3.4008	3.041	3.041	3.050	3.023	3.086	2,638,876	3.0504	-1.17%
2013-07-03	0	3.430	3.400	3.440	3.280	3.500	5,502,000	18,482,310	3.3592	3.077	3.050	3.086	2.942	3.139	6,133,966	3.0131	-2.28%
2013-07-02	0	3.510	3.510	3.560	3.450	3.800	86,486,963	289,072,401	3.3424	3.148	3.148	3.193	3.095	3.408	96,420,950	2.9980	-2.50%
2013-06-28	0	3.600	3.570	3.670	3.570	3.700	6,415,000	23,316,805	3.6347	3.229	3.202	3.292	3.202	3.319	7,151,834	3.2603	0.00%
2013-06-27	0	3.600	3.570	3.590	3.500	3.870	4,240,000	15,530,950	3.6630	3.229	3.202	3.220	3.139	3.471	4,727,011	3.2856	-4.26%
2013-06-26	0	3.760	3.730	3.780	3.650	3.760	2,675,059	9,924,404	3.7100	3.373	3.346	3.391	3.274	3.373	2,982,319	3.3277	3.01%
2013-06-25	0	3.650	3.640	3.650	3.550	3.760	3,962,000	14,498,910	3.6595	3.274	3.265	3.274	3.184	3.373	4,417,080	3.2825	-1.35%
2013-06-24	0	3.700	3.700	3.740	3.610	3.900	3,456,000	12,957,270	3.7492	3.319	3.319	3.355	3.238	3.498	3,852,960	3.3629	-4.88%
2013-06-21	0	3.890	3.890	3.900	3.800	4.000	905,000	3,546,930	3.9193	3.489	3.489	3.498	3.408	3.588	1,008,949	3.5155	-0.26%
2013-06-20	0	3.900	3.860	3.900	3.810	4.000	640,000	2,477,300	3.8708	3.498	3.462	3.498	3.417	3.588	713,511	3.4720	0.26%
2013-06-19	0	3.890	3.880	3.890	3.830	4.010	1,742,000	6,775,045	3.8892	3.489	3.480	3.489	3.435	3.597	1,942,088	3.4885	-2.02%
2013-06-18	0	3.970	3.950	3.990	3.950	4.010	17,497,000	66,573,920	3.8049	3.561	3.543	3.579	3.543	3.597	19,506,724	3.4129	1.79%
2013-06-17	0	3.900	3.900	3.930	3.880	3.990	1,247,000	4,877,360	3.9113	3.498	3.498	3.525	3.480	3.579	1,390,232	3.5083	1.83%
2013-06-14	0	3.830	3.810	3.840	3.800	3.930	427,000	1,638,940	3.8383	3.435	3.417	3.444	3.408	3.525	476,046	3.4428	-0.78%
2013-06-13	0	3.860	3.840	3.870	3.770	3.920	3,343,000	12,817,470	3.8341	3.462	3.444	3.471	3.382	3.516	3,726,981	3.4391	-0.52%
2013-06-11	0	3.880	3.860	3.890	3.760	3.940	3,313,000	12,744,770	3.8469	3.480	3.462	3.489	3.373	3.534	3,693,535	3.4506	-2.51%
2013-06-10	0	3.980	3.970	4.000	3.930	4.080	540,000	2,152,670	3.9864	3.570	3.561	3.588	3.525	3.660	602,025	3.5757	-1.24%
2013-06-07	0	4.030	4.000	4.070	4.000	4.090	654,000	2,637,820	4.0334	3.615	3.588	3.651	3.588	3.669	729,119	3.6178	-1.47%
2013-06-06	0	4.090	4.060	4.090	4.010	4.160	2,602,000	10,599,490	4.0736	3.669	3.642	3.669	3.597	3.731	2,900,869	3.6539	-1.92%
2013-06-05	0	4.170	4.130	4.170	4.110	4.170	1,724,000	7,138,020	4.1404	3.740	3.704	3.740	3.687	3.740	1,922,021	3.7138	-0.71%
2013-06-04	0	4.200	4.180	4.200	4.160	4.320	926,000	3,906,730	4.2189	3.767	3.749	3.767	3.731	3.875	1,032,361	3.7843	-1.18%
2013-06-03	0	4.250	4.250	4.280	4.140	4.500	7,779,000	33,326,570	4.2842	3.812	3.812	3.839	3.713	4.036	8,672,504	3.8428	-5.56%
2013-05-31	0	4.500	4.500	4.530	4.060	4.580	8,181,201	35,157,500	4.2974	4.036	4.036	4.063	3.642	4.108	9,120,903	3.8546	7.14%
2013-05-30	0	4.200	4.190	4.200	4.120	4.280	10,499,000	43,590,740	4.1519	3.767	3.758	3.767	3.696	3.839	11,704,927	3.7241	-1.41%
2013-05-29	0	4.260	4.240	4.260	4.200	4.270	823,000	3,488,900	4.2392	3.821	3.803	3.821	3.767	3.830	917,531	3.8025	-0.47%
2013-05-28	0	4.280	4.280	4.290	4.190	4.320	2,476,000	10,516,745	4.2475	3.839	3.839	3.848	3.758	3.875	2,760,396	3.8099	0.94%
2013-05-27	0	4.240	4.240	4.250	4.030	4.320	1,702,000	7,195,200	4.2275	3.803	3.803	3.812	3.615	3.875	1,897,494	3.7919	5.21%
2013-05-24	0	4.030	4.030	4.060	3.900	4.280	2,622,000	10,599,370	4.0425	3.615	3.615	3.642	3.498	3.839	2,923,166	3.6260	-3.12%
2013-05-23	0	4.160	4.160	4.190	4.140	4.220	3,026,000	12,632,079	4.1745	3.731	3.731	3.758	3.713	3.785	3,373,570	3.7444	-0.72%
2013-05-22	0	4.190	4.180	4.190	4.130	4.240	2,695,000	11,286,370	4.1879	3.758	3.749	3.758	3.704	3.803	3,004,551	3.7564	0.24%
2013-05-21	0	4.180	4.180	4.190	4.130	4.360	2,288,000	9,722,360	4.2493	3.749	3.749	3.758	3.704	3.911	2,550,802	3.8115	-1.18%
2013-05-20	0	4.230	4.230	4.250	4.150	4.400	7,646,000	32,908,200	4.3040	3.794	3.794	3.812	3.722	3.947	8,524,228	3.8605	1.44%
2013-05-16	0	4.170	4.150	4.160	4.110	4.180	1,372,000	5,667,360	4.1307	3.740	3.722	3.731	3.687	3.749	1,529,589	3.7052	0.48%
2013-05-15	0	4.150	4.120	4.150	4.120	4.210	1,719,000	7,156,760	4.1633	3.722	3.696	3.722	3.696	3.776	1,916,446	3.7344	-1.19%
2013-05-14	0	4.200	4.180	4.200	4.120	4.230	21,763,059	88,597,967	4.0710	3.767	3.749	3.767	3.696	3.794	24,262,788	3.6516	-0.24%
2013-05-13	0	4.210	4.200	4.220	4.040	4.270	12,223,000	51,343,685	4.2006	3.776	3.767	3.785	3.624	3.830	13,626,947	3.7678	5.25%
2013-05-10	0	4.000	4.000	4.040	3.900	4.040	3,634,000	14,510,205	3.9929	3.588	3.588	3.624	3.498	3.624	4,051,405	3.5815	2.04%
2013-05-09	0	3.920	3.920	3.960	3.900	4.070	5,490,000	21,692,510	3.9513	3.516	3.516	3.552	3.498	3.651	6,120,587	3.5442	0.51%
2013-05-08	0	3.900	3.900	3.930	3.850	3.930	3,580,000	13,901,460	3.8831	3.498	3.498	3.525	3.453	3.525	3,991,203	3.4830	1.30%
2013-05-07	0	3.850	3.840	3.870	3.800	3.900	2,694,000	10,394,945	3.8586	3.453	3.444	3.471	3.408	3.498	3,003,436	3.4610	-0.26%
2013-05-06	0	3.860	3.840	3.860	3.800	3.880	1,183,000	4,549,130	3.8454	3.462	3.444	3.462	3.408	3.480	1,318,881	3.4492	1.31%
2013-05-03	0	3.810	3.790	3.810	3.790	3.810	1,186,000	4,513,072	3.8053	3.417	3.400	3.417	3.400	3.417	1,322,225	3.4132	0.00%
2013-05-02	0	3.810	3.800	3.810	3.780	3.850	1,185,000	4,490,335	3.7893	3.417	3.408	3.417	3.391	3.453	1,321,110	3.3989	-0.26%
2013-04-30	0	3.820	3.800	3.820	3.780	3.880	1,198,000	4,571,120	3.8156	3.426	3.408	3.426	3.391	3.480	1,335,604	3.4225	-0.78%
2013-04-29	0	3.850	3.840	3.850	3.750	3.940	1,038,000	3,974,890	3.8294	3.453	3.444	3.453	3.364	3.534	1,157,226	3.4348	-1.28%
2013-04-26	0	3.900	3.870	3.900	3.850	3.960	197,000	767,050	3.8937	3.498	3.471	3.498	3.453	3.552	219,628	3.4925	-1.52%
2013-04-25	0	3.960	3.850	3.960	3.850	3.980	1,702,000	6,622,670	3.8911	3.552	3.453	3.552	3.453	3.570	1,897,494	3.4902	2.86%
2013-04-24	0	3.850	3.830	3.850	3.800	3.900	1,651,000	6,343,340	3.8421	3.453	3.435	3.453	3.408	3.498	1,840,636	3.4463	1.58%
2013-04-23	0	3.790	3.770	3.810	3.780	4.000	1,145,000	4,385,175	3.8298	3.400	3.382	3.417	3.391	3.588	1,276,516	3.4353	0.53%
2013-04-22	0	3.770	3.760	3.770	3.770	4.100	36,667,000	132,645,240	3.6176	3.382	3.373	3.382	3.382	3.678	40,878,612	3.2449	0.80%
2013-04-19	0	3.740	3.720	3.750	3.710	3.890	297,000	1,117,390	3.7623	3.355	3.337	3.364	3.328	3.489	331,114	3.3746	0.54%
2013-04-18	0	3.720	3.710	3.750	3.630	3.950	1,537,000	5,701,315	3.7094	3.337	3.328	3.364	3.256	3.543	1,713,541	3.3272	1.36%
2013-04-17	0	3.670	3.670	3.690	3.660	3.730	710,000	2,627,560	3.7008	3.292	3.292	3.310	3.283	3.346	791,551	3.3195	-1.61%
2013-04-16	0	3.730	3.720	3.740	3.600	3.800	1,612,000	6,016,820	3.7325	3.346	3.337	3.355	3.229	3.408	1,797,156	3.3480	1.08%
2013-04-15	0	3.690	3.600	3.690	3.600	3.700	207,000	756,960	3.6568	3.310	3.229	3.310	3.229	3.319	230,776	3.2801	0.27%
2013-04-12	0	3.680	3.650	3.690	3.680	3.750	138,000	508,910	3.6878	3.301	3.274	3.310	3.301	3.364	153,851	3.3078	0.27%
2013-04-11	0	3.670	3.670	3.680	3.590	3.700	2,092,000	7,717,430	3.6890	3.292	3.292	3.301	3.220	3.319	2,332,289	3.3090	2.23%
2013-04-10	0	3.590	3.590	3.600	3.560	3.700	731,000	2,670,770	3.6536	3.220	3.220	3.229	3.193	3.319	814,963	3.2772	0.84%
2013-04-09	0	3.560	3.550	3.590	3.450	3.560	562,000	1,987,970	3.5373	3.193	3.184	3.220	3.095	3.193	626,552	3.1729	0.28%
2013-04-08	0	3.550	3.550	3.590	3.350	3.590	329,000	1,163,785	3.5373	3.184	3.184	3.220	3.005	3.220	366,789	3.1729	0.28%
2013-04-05	0	3.540	3.480	3.540	3.330	3.550	935,000	3,245,720	3.4714	3.175	3.121	3.175	2.987	3.184	1,042,395	3.1137	-0.28%
2013-04-03	0	3.550	3.500	3.560	3.330	3.630	2,960,000	10,249,850	3.4628	3.184	3.139	3.193	2.987	3.256	3,299,989	3.1060	-1.39%
2013-04-02	0	3.600	3.590	3.650	3.590	3.760	2,992,000	10,863,975	3.6310	3.229	3.220	3.274	3.220	3.373	3,335,664	3.2569	-1.37%
2013-03-28	0	3.650	3.650	3.660	3.580	3.700	4,204,000	15,250,355	3.6276	3.274	3.274	3.283	3.211	3.319	4,686,876	3.2538	-3.44%
2013-03-27	0	3.780	3.710	3.780	3.680	3.800	617,000	2,317,840	3.7566	3.391	3.328	3.391	3.301	3.408	687,869	3.3696	1.34%
2013-03-26	0	3.730	3.710	3.730	3.600	3.800	527,000	1,934,730	3.6712	3.346	3.328	3.346	3.229	3.408	587,532	3.2930	-0.53%
2013-03-25	0	3.750	3.740	3.770	3.700	3.830	1,127,000	4,246,230	3.7677	3.364	3.355	3.382	3.319	3.435	1,256,448	3.3795	-1.57%
2013-03-22	0	3.810	3.750	3.810	3.730	3.850	1,594,000	6,061,290	3.8026	3.417	3.364	3.417	3.346	3.453	1,777,089	3.4108	0.00%
2013-03-21	0	3.810	3.760	3.810	3.740	3.820	958,000	3,628,150	3.7872	3.417	3.373	3.417	3.355	3.426	1,068,037	3.3970	1.06%
2013-03-20	0	3.770	3.740	3.780	3.650	3.850	2,123,000	7,984,840	3.7611	3.382	3.355	3.391	3.274	3.453	2,366,850	3.3736	4.14%
2013-03-19	0	3.620	3.610	3.620	3.570	3.720	320,000	1,160,640	3.6270	3.247	3.238	3.247	3.202	3.337	356,756	3.2533	-1.63%
2013-03-18	0	3.680	3.610	3.690	3.590	3.710	1,520,000	5,495,355	3.6154	3.301	3.238	3.310	3.220	3.328	1,694,589	3.2429	-0.27%
2013-03-15	0	3.690	3.690	3.700	3.630	3.720	1,623,000	5,983,970	3.6870	3.310	3.310	3.319	3.256	3.337	1,809,420	3.3071	-0.27%
2013-03-14	0	3.700	3.700	3.720	3.620	3.900	1,163,000	4,304,910	3.7016	3.319	3.319	3.337	3.247	3.498	1,296,583	3.3202	1.09%
2013-03-13	0	3.660	3.660	3.670	3.630	3.700	1,421,000	5,203,040	3.6615	3.283	3.283	3.292	3.256	3.319	1,584,218	3.2843	-1.08%
2013-03-12	0	3.700	3.690	3.700	3.660	3.780	3,477,000	12,952,225	3.7251	3.319	3.310	3.319	3.283	3.391	3,876,372	3.3413	-1.60%
2013-03-11	0	3.760	3.760	3.780	3.690	3.840	652,000	2,438,270	3.7397	3.373	3.373	3.391	3.310	3.444	726,889	3.3544	-1.05%
2013-03-08	0	3.800	3.800	3.840	3.730	3.920	2,065,000	7,837,650	3.7955	3.408	3.408	3.444	3.346	3.516	2,302,188	3.4044	-1.30%
2013-03-07	0	3.850	3.850	3.880	3.650	3.950	1,918,000	7,369,930	3.8425	3.453	3.453	3.480	3.274	3.543	2,138,304	3.4466	-1.28%
2013-03-06	0	3.900	3.870	3.900	3.850	3.950	6,728,000	26,197,075	3.8937	3.498	3.471	3.498	3.453	3.543	7,500,785	3.4926	0.78%
2013-03-05	0	3.870	3.850	3.870	3.800	3.890	4,865,000	18,764,120	3.8570	3.471	3.453	3.471	3.408	3.489	5,423,799	3.4596	1.04%
2013-03-04	0	3.830	3.830	3.840	3.770	3.930	8,513,000	32,833,496	3.8569	3.435	3.435	3.444	3.382	3.525	9,490,812	3.4595	0.79%
2013-03-01	0	3.800	3.800	3.820	3.730	3.820	8,076,000	30,336,405	3.7564	3.408	3.408	3.426	3.346	3.426	9,003,618	3.3694	1.88%
2013-02-28	0	3.730	3.720	3.730	3.660	3.750	3,545,972	13,143,359	3.7066	3.346	3.337	3.346	3.283	3.364	3,953,266	3.3247	1.91%
2013-02-27	0	3.660	3.650	3.670	3.650	3.720	2,697,000	9,959,460	3.6928	3.283	3.274	3.292	3.274	3.337	3,006,780	3.3123	-1.35%
2013-02-26	0	3.710	3.700	3.710	3.650	3.790	2,616,864	9,752,996	3.7270	3.328	3.319	3.328	3.274	3.400	2,917,440	3.3430	-0.54%
2013-02-25	0	3.730	3.740	3.750	3.590	3.740	4,557,000	16,731,920	3.6717	3.346	3.355	3.364	3.220	3.355	5,080,422	3.2934	-0.27%
2013-02-22	0	3.740	3.730	3.740	3.620	3.810	4,231,000	15,936,500	3.7666	3.355	3.346	3.355	3.247	3.417	4,716,977	3.3785	-0.53%
2013-02-21	0	3.760	3.750	3.760	3.530	3.780	10,267,000	38,476,635	3.7476	3.373	3.364	3.373	3.166	3.391	11,446,279	3.3615	2.17%
2013-02-20	0	3.680	3.670	3.680	3.420	3.700	3,950,000	14,190,510	3.5925	3.301	3.292	3.301	3.068	3.319	4,403,701	3.2224	7.29%
2013-02-19	0	3.430	3.400	3.420	3.340	3.540	4,315,000	14,709,710	3.4090	3.077	3.050	3.068	2.996	3.175	4,810,626	3.0578	-2.56%
2013-02-18	0	3.520	3.510	3.530	3.480	3.680	58,147,000	176,435,860	3.0343	3.157	3.148	3.166	3.121	3.301	64,825,828	2.7217	1.73%
2013-02-15	0	3.460	3.480	3.490	3.290	3.490	3,416,000	11,525,850	3.3741	3.104	3.121	3.130	2.951	3.130	3,808,365	3.0265	3.90%
2013-02-14	0	3.330	3.330	3.350	3.190	3.390	5,539,000	18,237,640	3.2926	2.987	2.987	3.005	2.861	3.041	6,175,216	2.9534	6.05%
2013-02-08	0	3.140	3.120	3.150	3.030	3.200	4,028,000	12,632,480	3.1362	2.816	2.799	2.825	2.718	2.870	4,490,660	2.8131	3.63%
2013-02-07	0	3.030	3.020	3.030	2.980	3.040	1,275,000	3,842,070	3.0134	2.718	2.709	2.718	2.673	2.727	1,421,448	2.7029	1.00%
2013-02-06	0	3.000	2.990	3.000	2.990	3.050	1,107,000	3,341,530	3.0185	2.691	2.682	2.691	2.682	2.736	1,234,151	2.7076	-0.66%
2013-02-05	0	3.020	3.000	3.020	2.930	3.030	2,361,000	7,036,520	2.9803	2.709	2.691	2.709	2.628	2.718	2,632,187	2.6733	0.33%
2013-02-04	0	3.010	3.000	3.010	3.000	3.080	3,346,000	10,180,000	3.0424	2.700	2.691	2.700	2.691	2.763	3,730,325	2.7290	-1.31%
2013-02-01	0	3.050	3.060	3.070	3.010	3.080	6,211,000	18,924,710	3.0470	2.736	2.745	2.754	2.700	2.763	6,924,402	2.7330	0.00%
2013-01-31	0	3.050	3.040	3.050	2.950	3.080	6,069,000	18,447,390	3.0396	2.736	2.727	2.736	2.646	2.763	6,766,092	2.7264	2.01%
2013-01-30	0	2.990	2.980	2.990	2.900	3.010	7,372,000	21,858,485	2.9651	2.682	2.673	2.682	2.601	2.700	8,218,756	2.6596	4.18%
2013-01-29	0	2.870	2.860	2.870	2.860	2.950	5,705,000	16,445,620	2.8827	2.574	2.565	2.574	2.565	2.646	6,360,283	2.5857	1.41%
2013-01-28	0	2.830	2.820	2.850	2.800	2.860	1,733,000	4,908,070	2.8321	2.538	2.529	2.556	2.512	2.565	1,932,054	2.5403	1.07%
2013-01-25	0	2.800	2.790	2.810	2.740	2.820	1,676,000	4,657,320	2.7788	2.512	2.503	2.520	2.458	2.529	1,868,507	2.4925	0.00%
2013-01-24	0	2.800	2.790	2.800	2.790	2.890	4,383,000	12,335,400	2.8144	2.512	2.503	2.512	2.503	2.592	4,886,436	2.5244	-3.11%
2013-01-23	0	2.890	2.890	2.900	2.870	2.990	3,251,000	9,512,860	2.9261	2.592	2.592	2.601	2.574	2.682	3,624,413	2.6247	-3.02%
2013-01-22	0	2.980	2.970	2.980	2.910	2.990	2,431,000	7,178,460	2.9529	2.673	2.664	2.673	2.610	2.682	2,710,227	2.6487	0.68%
2013-01-21	0	2.960	2.950	2.970	2.940	2.990	1,905,000	5,640,470	2.9609	2.655	2.646	2.664	2.637	2.682	2,123,810	2.6558	0.68%
2013-01-18	0	2.940	2.930	2.950	2.920	3.030	8,339,000	24,635,430	2.9542	2.637	2.628	2.646	2.619	2.718	9,296,827	2.6499	-2.33%
2013-01-17	0	3.010	3.000	3.010	2.810	3.030	22,988,000	68,081,750	2.9616	2.700	2.691	2.700	2.520	2.718	25,628,427	2.6565	7.12%
2013-01-16	0	2.810	2.810	2.820	2.800	2.840	974,000	2,741,650	2.8148	2.520	2.520	2.529	2.512	2.547	1,085,875	2.5248	-1.06%
2013-01-15	0	2.840	2.820	2.840	2.800	2.840	1,973,000	5,557,520	2.8168	2.547	2.529	2.547	2.512	2.547	2,199,621	2.5266	0.35%
2013-01-14	0	2.830	2.830	2.840	2.810	2.850	2,677,000	7,571,430	2.8283	2.538	2.538	2.547	2.520	2.556	2,984,483	2.5369	0.71%
2013-01-11	0	2.810	2.800	2.810	2.790	2.860	5,344,000	15,108,960	2.8273	2.520	2.512	2.520	2.503	2.565	5,957,818	2.5360	0.00%
2013-01-10	0	2.810	2.800	2.810	2.770	2.860	2,869,000	8,076,130	2.8150	2.520	2.512	2.520	2.485	2.565	3,198,536	2.5249	0.72%
2013-01-09	0	2.790	2.780	2.790	2.750	2.800	1,850,000	5,132,870	2.7745	2.503	2.494	2.503	2.467	2.512	2,062,493	2.4887	1.09%
2013-01-08	0	2.760	2.760	2.770	2.760	2.810	4,627,000	12,849,920	2.7772	2.476	2.476	2.485	2.476	2.520	5,158,462	2.4910	-1.78%
2013-01-07	0	2.810	2.810	2.820	2.790	2.860	2,114,000	5,928,720	2.8045	2.520	2.520	2.529	2.503	2.565	2,356,816	2.5156	-1.06%
2013-01-04	0	2.840	2.840	2.850	2.800	2.850	2,150,000	6,097,470	2.8360	2.547	2.547	2.556	2.512	2.556	2,396,951	2.5438	-0.35%
2013-01-03	0	2.850	2.840	2.860	2.830	2.900	3,063,000	8,736,610	2.8523	2.556	2.547	2.565	2.538	2.601	3,414,820	2.5584	-1.04%
2013-01-02	0	2.880	2.870	2.890	2.770	2.920	15,949,000	45,362,540	2.8442	2.583	2.574	2.592	2.485	2.619	17,780,919	2.5512	3.60%
2012-12-31	0	2.780	2.790	2.800	2.740	2.800	3,508,000	9,766,180	2.7840	2.494	2.503	2.512	2.458	2.512	3,910,933	2.4971	-0.36%
2012-12-28	0	2.790	2.790	2.800	2.750	2.840	97,614,000	272,552,710	2.7921	2.503	2.503	2.512	2.467	2.547	108,826,050	2.5045