WISON ENGINEERING SERVICES CO. LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02236 | 2012-12-28 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.365 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.365 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.380 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 2,156,000 | -76,000 | 0.05 | 4,073,767,800 | 840,840 | 0.390 | 2025-11-03 |
| 5 | 2025-11-03 | 2,232,000 | 76,000 | 0.05 | 4,073,767,800 | 848,160 | 0.380 | 2025-10-30 |
| 6 | 2025-09-18 | 2,156,000 | -3,000 | 0.05 | 4,073,767,800 | 1,185,800 | 0.550 | 2025-09-16 |
| 7 | 2025-09-12 | 2,159,000 | 3,000 | 0.05 | 4,073,767,800 | 1,101,090 | 0.510 | 2025-09-10 |
| 8 | 2025-09-04 | 2,156,000 | -100,000 | 0.05 | 4,073,767,800 | 959,420 | 0.445 | 2025-09-02 |
| 9 | 2025-08-27 | 2,256,000 | -300,000 | 0.06 | 4,073,767,800 | 1,015,200 | 0.450 | 2025-08-25 |
| 10 | 2025-07-30 | 2,556,000 | -30,000 | 0.06 | 4,073,767,800 | 1,060,740 | 0.415 | 2025-07-28 |
| 11 | 2025-07-25 | 2,586,000 | 30,000 | 0.06 | 4,073,767,800 | 1,060,260 | 0.410 | 2025-07-23 |
| 12 | 2025-05-27 | 2,556,000 | 1,000 | 0.06 | 4,073,767,800 | 741,240 | 0.290 | 2025-05-23 |
| 13 | 2025-02-19 | 2,555,000 | -7,000 | 0.06 | 4,073,767,800 | 932,575 | 0.365 | 2025-02-17 |
| 14 | 2025-02-14 | 2,562,000 | -7,000 | 0.06 | 4,073,767,800 | 896,700 | 0.350 | 2025-02-12 |
| 15 | 2025-02-04 | 2,569,000 | -1,000 | 0.06 | 4,073,767,800 | 770,700 | 0.300 | 2025-01-27 |
| 16 | 2025-01-27 | 2,570,000 | -177,000 | 0.06 | 4,073,767,800 | 655,350 | 0.255 | 2025-01-23 |
| 17 | 2025-01-24 | 2,747,000 | 177,000 | 0.07 | 4,073,767,800 | 675,762 | 0.246 | 2025-01-22 |
| 18 | 2025-01-22 | 2,570,000 | -100,000 | 0.06 | 4,073,767,800 | 565,400 | 0.220 | 2025-01-20 |
| 19 | 2024-12-04 | 2,670,000 | -1,000 | 0.07 | 4,073,767,800 | 499,290 | 0.187 | 2024-12-02 |
| 20 | 2024-11-29 | 2,671,000 | -1,000 | 0.07 | 4,073,767,800 | 456,741 | 0.171 | 2024-11-27 |
| 21 | 2024-11-27 | 2,672,000 | -1,000 | 0.07 | 4,073,767,800 | 475,616 | 0.178 | 2024-11-25 |
| 22 | 2024-11-20 | 2,673,000 | -1,000 | 0.07 | 4,073,767,800 | 438,372 | 0.164 | 2024-11-18 |
| 23 | 2024-10-28 | 2,674,000 | -60,000 | 0.07 | 4,073,767,800 | 489,342 | 0.183 | 2024-10-24 |
| 24 | 2024-10-23 | 2,734,000 | -150,000 | 0.07 | 4,073,767,800 | 486,652 | 0.178 | 2024-10-21 |
| 25 | 2024-10-18 | 2,884,000 | 100,000 | 0.07 | 4,073,767,800 | 504,700 | 0.175 | 2024-10-16 |
| 26 | 2024-10-04 | 2,784,000 | 14,000 | 0.07 | 4,073,767,800 | 540,096 | 0.194 | 2024-10-02 |
| 27 | 2024-09-27 | 2,770,000 | 196,000 | 0.07 | 4,073,767,800 | 418,270 | 0.151 | 2024-09-25 |
| 28 | 2024-07-31 | 2,574,000 | 6,000 | 0.06 | 4,073,767,800 | 489,060 | 0.190 | 2024-07-29 |
| 29 | 2024-05-24 | 2,568,000 | -50,000 | 0.06 | 4,073,767,800 | 600,912 | 0.234 | 2024-05-22 |
| 30 | 2024-05-22 | 2,618,000 | 50,000 | 0.06 | 4,073,767,800 | 589,050 | 0.225 | 2024-05-20 |
| 31 | 2024-01-23 | 2,568,000 | 27,000 | 0.06 | 4,073,767,800 | 770,400 | 0.300 | 2024-01-19 |
| 32 | 2023-12-29 | 2,541,000 | -53,000 | 0.06 | 4,073,767,800 | 914,760 | 0.360 | 2023-12-27 |
| 33 | 2023-12-12 | 2,594,000 | 53,000 | 0.06 | 4,073,767,800 | 933,840 | 0.360 | 2023-12-08 |
| 34 | 2023-10-16 | 2,541,000 | -200,000 | 0.06 | 4,073,767,800 | 965,580 | 0.380 | 2023-10-12 |
| 35 | 2023-09-13 | 2,741,000 | -250,000 | 0.07 | 4,073,767,800 | 1,123,810 | 0.410 | 2023-09-11 |
| 36 | 2023-09-12 | 2,991,000 | -661,000 | 0.07 | 4,073,767,800 | 1,016,940 | 0.340 | 2023-09-07 |
| 37 | 2023-08-22 | 3,652,000 | 1,110,000 | 0.09 | 4,073,767,800 | 1,241,680 | 0.340 | 2023-08-18 |
| 38 | 2023-08-17 | 2,542,000 | 1,000 | 0.06 | 4,073,767,800 | 876,990 | 0.345 | 2023-08-15 |
| 39 | 2023-06-23 | 2,541,000 | -17,000 | 0.06 | 4,073,767,800 | 1,143,450 | 0.450 | 2023-06-20 |
| 40 | 2023-06-21 | 2,558,000 | -36,000 | 0.06 | 4,073,767,800 | 997,620 | 0.390 | 2023-06-19 |
| 41 | 2023-06-08 | 2,594,000 | 20,000 | 0.06 | 4,073,767,800 | 700,380 | 0.270 | 2023-06-06 |
| 42 | 2023-05-18 | 2,574,000 | 33,000 | 0.06 | 4,073,767,800 | 913,770 | 0.355 | 2023-05-16 |
| 43 | 2023-03-09 | 2,541,000 | -37,000 | 0.06 | 4,073,767,800 | 1,270,500 | 0.500 | 2023-03-07 |
| 44 | 2023-03-07 | 2,578,000 | -45,000 | 0.06 | 4,073,767,800 | 1,134,320 | 0.440 | 2023-03-03 |
| 45 | 2023-03-06 | 2,623,000 | 17,000 | 0.06 | 4,073,767,800 | 1,206,580 | 0.460 | 2023-03-02 |
| 46 | 2023-03-03 | 2,606,000 | -30,000 | 0.06 | 4,073,767,800 | 1,055,430 | 0.405 | 2023-03-01 |
| 47 | 2023-02-23 | 2,636,000 | 20,000 | 0.06 | 4,073,767,800 | 948,960 | 0.360 | 2023-02-21 |
| 48 | 2023-02-10 | 2,616,000 | 50,000 | 0.06 | 4,073,767,800 | 1,294,920 | 0.495 | 2023-02-08 |
| 49 | 2023-02-08 | 2,566,000 | -61,000 | 0.06 | 4,073,767,800 | 1,334,320 | 0.520 | 2023-02-06 |
| 50 | 2023-02-03 | 2,627,000 | 50,000 | 0.06 | 4,073,767,800 | 1,366,040 | 0.520 | 2023-02-01 |
| 51 | 2023-02-02 | 2,577,000 | -50,000 | 0.06 | 4,073,767,800 | 1,417,350 | 0.550 | 2023-01-31 |
| 52 | 2023-02-01 | 2,627,000 | -11,000 | 0.06 | 4,073,767,800 | 1,471,120 | 0.560 | 2023-01-30 |
| 53 | 2023-01-31 | 2,638,000 | -19,000 | 0.06 | 4,073,767,800 | 1,398,140 | 0.530 | 2023-01-27 |
| 54 | 2023-01-30 | 2,657,000 | -66,000 | 0.07 | 4,073,767,800 | 1,567,630 | 0.590 | 2023-01-26 |
| 55 | 2023-01-27 | 2,723,000 | -108,000 | 0.07 | 4,073,767,800 | 1,293,425 | 0.475 | 2023-01-20 |
| 56 | 2023-01-26 | 2,831,000 | 70,000 | 0.07 | 4,073,767,800 | 1,033,315 | 0.365 | 2023-01-19 |
| 57 | 2022-09-06 | 2,761,000 | 6,000 | 0.07 | 4,073,767,800 | 773,080 | 0.280 | 2022-09-02 |
| 58 | 2022-08-09 | 2,755,000 | -42,000 | 0.07 | 4,073,767,800 | 771,400 | 0.280 | 2022-08-05 |
| 59 | 2022-07-19 | 2,797,000 | 72,000 | 0.07 | 4,073,767,800 | 727,220 | 0.260 | 2022-07-15 |
| 60 | 2022-06-17 | 2,725,000 | 10,000 | 0.07 | 4,073,767,800 | 776,625 | 0.285 | 2022-06-15 |
| 61 | 2022-05-12 | 2,715,000 | 2,000 | 0.07 | 4,073,767,800 | 787,350 | 0.290 | 2022-05-10 |
| 62 | 2022-03-25 | 2,713,000 | -40,000 | 0.07 | 4,073,767,800 | 908,855 | 0.335 | 2022-03-23 |
| 63 | 2022-03-24 | 2,753,000 | 40,000 | 0.07 | 4,073,767,800 | 977,315 | 0.355 | 2022-03-22 |
| 64 | 2022-03-14 | 2,713,000 | -9,000 | 0.07 | 4,073,767,800 | 922,420 | 0.340 | 2022-03-10 |
| 65 | 2022-03-09 | 2,722,000 | -6,000 | 0.07 | 4,073,767,800 | 898,260 | 0.330 | 2022-03-07 |
| 66 | 2022-03-02 | 2,728,000 | -1,000 | 0.07 | 4,073,767,800 | 1,091,200 | 0.400 | 2022-02-28 |
| 67 | 2021-09-21 | 2,729,000 | 87,000 | 0.07 | 4,073,767,800 | 1,200,760 | 0.440 | 2021-09-17 |
| 68 | 2021-09-16 | 2,642,000 | 86,000 | 0.06 | 4,073,767,800 | 1,083,220 | 0.410 | 2021-09-14 |
| 69 | 2021-09-03 | 2,556,000 | -25,000 | 0.06 | 4,073,767,800 | 1,035,180 | 0.405 | 2021-09-01 |
| 70 | 2021-09-02 | 2,581,000 | -14,000 | 0.06 | 4,073,767,800 | 1,032,400 | 0.400 | 2021-08-31 |
| 71 | 2021-08-13 | 2,595,000 | -10,000 | 0.06 | 4,073,767,800 | 999,075 | 0.385 | 2021-08-11 |
| 72 | 2021-07-21 | 2,605,000 | 40,000 | 0.06 | 4,073,767,800 | 989,900 | 0.380 | 2021-07-19 |
| 73 | 2021-07-19 | 2,565,000 | 110,000 | 0.06 | 4,073,767,800 | 1,000,350 | 0.390 | 2021-07-15 |
| 74 | 2021-07-08 | 2,455,000 | 100,000 | 0.06 | 4,073,767,800 | 945,175 | 0.385 | 2021-07-06 |
| 75 | 2021-06-30 | 2,355,000 | -1,000 | 0.06 | 4,073,767,800 | 930,225 | 0.395 | 2021-06-28 |
| 76 | 2021-06-29 | 2,356,000 | 100,000 | 0.06 | 4,073,767,800 | 918,840 | 0.390 | 2021-06-25 |
| 77 | 2021-06-25 | 2,256,000 | 50,000 | 0.06 | 4,073,767,800 | 902,400 | 0.400 | 2021-06-23 |
| 78 | 2021-06-09 | 2,206,000 | 100,000 | 0.05 | 4,073,767,800 | 860,340 | 0.390 | 2021-06-07 |
| 79 | 2021-05-21 | 2,106,000 | 50,000 | 0.05 | 4,073,767,800 | 821,340 | 0.390 | 2021-05-18 |
| 80 | 2021-04-15 | 2,056,000 | -1,000 | 0.05 | 4,073,767,800 | 925,200 | 0.450 | 2021-04-13 |
| 81 | 2021-03-30 | 2,057,000 | -24,000 | 0.05 | 4,073,767,800 | 966,790 | 0.470 | 2021-03-26 |
| 82 | 2021-03-25 | 2,081,000 | -20,000 | 0.05 | 4,073,767,800 | 946,855 | 0.455 | 2021-03-23 |
| 83 | 2021-03-19 | 2,101,000 | -30,000 | 0.05 | 4,073,767,800 | 955,955 | 0.455 | 2021-03-17 |
| 84 | 2021-03-17 | 2,131,000 | -20,000 | 0.05 | 4,073,767,800 | 980,260 | 0.460 | 2021-03-15 |
| 85 | 2021-03-16 | 2,151,000 | 20,000 | 0.05 | 4,073,767,800 | 978,705 | 0.455 | 2021-03-12 |
| 86 | 2021-03-15 | 2,131,000 | 53,000 | 0.05 | 4,073,767,800 | 958,950 | 0.450 | 2021-03-11 |
| 87 | 2021-03-12 | 2,078,000 | 10,000 | 0.05 | 4,073,767,800 | 914,320 | 0.440 | 2021-03-10 |
| 88 | 2021-03-11 | 2,068,000 | 1,000 | 0.05 | 4,073,767,800 | 951,280 | 0.460 | 2021-03-09 |
| 89 | 2021-03-09 | 2,067,000 | -17,000 | 0.05 | 4,073,767,800 | 1,012,830 | 0.490 | 2021-03-05 |
| 90 | 2021-03-05 | 2,084,000 | 20,000 | 0.05 | 4,073,767,800 | 1,000,320 | 0.480 | 2021-03-03 |
| 91 | 2021-03-04 | 2,064,000 | 50,000 | 0.05 | 4,073,767,800 | 1,021,680 | 0.495 | 2021-03-02 |
| 92 | 2021-03-03 | 2,014,000 | 4,000 | 0.05 | 4,073,767,800 | 976,790 | 0.485 | 2021-03-01 |
| 93 | 2021-03-02 | 2,010,000 | 50,000 | 0.05 | 4,073,767,800 | 994,950 | 0.495 | 2021-02-26 |
| 94 | 2021-02-24 | 1,960,000 | 6,000 | 0.05 | 4,073,767,800 | 1,019,200 | 0.520 | 2021-02-22 |
| 95 | 2021-02-19 | 1,954,000 | 22,000 | 0.05 | 4,073,767,800 | 1,016,080 | 0.520 | 2021-02-17 |
| 96 | 2021-02-18 | 1,932,000 | 30,000 | 0.05 | 4,073,767,800 | 1,023,960 | 0.530 | 2021-02-16 |
| 97 | 2021-02-17 | 1,902,000 | 1,000 | 0.05 | 4,073,767,800 | 1,046,100 | 0.550 | 2021-02-10 |
| 98 | 2021-02-10 | 1,901,000 | 45,000 | 0.05 | 4,073,767,800 | 1,045,550 | 0.550 | 2021-02-08 |
| 99 | 2021-02-08 | 1,856,000 | -1,000 | 0.05 | 4,073,767,800 | 1,132,160 | 0.610 | 2021-02-04 |
| 100 | 2021-02-05 | 1,857,000 | 1,000 | 0.05 | 4,073,767,800 | 1,095,630 | 0.590 | 2021-02-03 |
| 101 | 2021-01-27 | 1,856,000 | 100,000 | 0.05 | 4,073,767,800 | 1,095,040 | 0.590 | 2021-01-25 |
| 102 | 2021-01-26 | 1,756,000 | 100,000 | 0.04 | 4,073,767,800 | 1,018,480 | 0.580 | 2021-01-22 |
| 103 | 2021-01-25 | 1,656,000 | 100,000 | 0.04 | 4,073,767,800 | 1,010,160 | 0.610 | 2021-01-21 |
| 104 | 2021-01-22 | 1,556,000 | 100,000 | 0.04 | 4,073,767,800 | 886,920 | 0.570 | 2021-01-20 |
| 105 | 2021-01-21 | 1,456,000 | 100,000 | 0.04 | 4,073,767,800 | 844,480 | 0.580 | 2021-01-19 |
| 106 | 2021-01-18 | 1,356,000 | 200,000 | 0.03 | 4,073,767,800 | 800,040 | 0.590 | 2021-01-14 |
| 107 | 2020-12-30 | 1,156,000 | 20,000 | 0.03 | 4,073,767,800 | 751,400 | 0.650 | 2020-12-28 |
| 108 | 2020-12-29 | 1,136,000 | 12,000 | 0.03 | 4,073,767,800 | 749,760 | 0.660 | 2020-12-23 |
| 109 | 2020-07-28 | 1,124,000 | -300,000 | 0.03 | 4,073,767,800 | 876,720 | 0.780 | 2020-07-24 |
| 110 | 2020-06-30 | 1,424,000 | 1,000 | 0.03 | 4,073,767,800 | 1,110,720 | 0.780 | 2020-06-26 |
| 111 | 2020-06-26 | 1,423,000 | -30,000 | 0.03 | 4,073,767,800 | 1,124,170 | 0.790 | 2020-06-23 |
| 112 | 2020-05-26 | 1,453,000 | -98,000 | 0.04 | 4,073,767,800 | 1,162,400 | 0.800 | 2020-05-22 |
| 113 | 2020-05-25 | 1,551,000 | -17,000 | 0.04 | 4,073,767,800 | 1,194,270 | 0.770 | 2020-05-21 |
| 114 | 2020-05-18 | 1,568,000 | -16,000 | 0.04 | 4,073,767,800 | 1,223,040 | 0.780 | 2020-05-14 |
| 115 | 2020-05-15 | 1,584,000 | -5,000 | 0.04 | 4,073,767,800 | 1,235,520 | 0.780 | 2020-05-13 |
| 116 | 2020-05-14 | 1,589,000 | 16,000 | 0.04 | 4,073,767,800 | 1,223,530 | 0.770 | 2020-05-12 |
| 117 | 2020-05-06 | 1,573,000 | 594,000 | 0.04 | 4,073,767,800 | 1,242,670 | 0.790 | 2020-05-04 |
| 118 | 2020-04-22 | 979,000 | 25,000 | 0.02 | 4,073,767,800 | 773,410 | 0.790 | 2020-04-20 |
| 119 | 2020-03-11 | 954,000 | -100,000 | 0.02 | 4,073,767,800 | 849,060 | 0.890 | 2020-03-09 |
| 120 | 2020-03-03 | 1,054,000 | -8,000 | 0.03 | 4,073,767,800 | 959,140 | 0.910 | 2020-02-28 |
| 121 | 2020-03-02 | 1,062,000 | -8,000 | 0.03 | 4,073,767,800 | 902,700 | 0.850 | 2020-02-27 |
| 122 | 2020-02-28 | 1,070,000 | -2,000 | 0.03 | 4,073,767,800 | 920,200 | 0.860 | 2020-02-26 |
| 123 | 2020-02-27 | 1,072,000 | 10,000 | 0.03 | 4,073,767,800 | 921,920 | 0.860 | 2020-02-25 |
| 124 | 2020-02-05 | 1,062,000 | -10,000 | 0.03 | 4,073,767,800 | 807,120 | 0.760 | 2020-02-03 |
| 125 | 2020-02-04 | 1,072,000 | -4,000 | 0.03 | 4,073,767,800 | 804,000 | 0.750 | 2020-01-31 |
| 126 | 2020-01-31 | 1,076,000 | -13,000 | 0.03 | 4,073,767,800 | 817,760 | 0.760 | 2020-01-29 |
| 127 | 2020-01-13 | 1,089,000 | -49,000 | 0.03 | 4,073,767,800 | 892,980 | 0.820 | 2020-01-09 |
| 128 | 2020-01-10 | 1,138,000 | -151,000 | 0.03 | 4,073,767,800 | 933,160 | 0.820 | 2020-01-08 |
| 129 | 2019-12-27 | 1,289,000 | -55,000 | 0.03 | 4,073,767,800 | 1,147,210 | 0.890 | 2019-12-20 |
| 130 | 2019-12-23 | 1,344,000 | 9,000 | 0.03 | 4,073,767,800 | 1,182,720 | 0.880 | 2019-12-19 |
| 131 | 2019-12-20 | 1,335,000 | 46,000 | 0.03 | 4,073,767,800 | 1,161,450 | 0.870 | 2019-12-18 |
| 132 | 2019-12-19 | 1,289,000 | -58,000 | 0.03 | 4,073,767,800 | 1,134,320 | 0.880 | 2019-12-17 |
| 133 | 2019-12-18 | 1,347,000 | 58,000 | 0.03 | 4,073,767,800 | 1,144,950 | 0.850 | 2019-12-16 |
| 134 | 2019-12-16 | 1,289,000 | -61,000 | 0.03 | 4,073,767,800 | 1,108,540 | 0.860 | 2019-12-12 |
| 135 | 2019-12-13 | 1,350,000 | 61,000 | 0.03 | 4,073,767,800 | 1,201,500 | 0.890 | 2019-12-11 |
| 136 | 2019-12-11 | 1,289,000 | -68,000 | 0.03 | 4,073,767,800 | 1,082,760 | 0.840 | 2019-12-09 |
| 137 | 2019-12-10 | 1,357,000 | 68,000 | 0.03 | 4,073,767,800 | 1,099,170 | 0.810 | 2019-12-06 |
| 138 | 2019-12-09 | 1,289,000 | 42,000 | 0.03 | 4,073,767,800 | 1,082,760 | 0.840 | 2019-12-05 |
| 139 | 2019-12-06 | 1,247,000 | 158,000 | 0.03 | 4,073,767,800 | 1,084,890 | 0.870 | 2019-12-04 |
| 140 | 2019-12-04 | 1,089,000 | -105,000 | 0.03 | 4,073,767,800 | 936,540 | 0.860 | 2019-12-02 |
| 141 | 2019-12-03 | 1,194,000 | 105,000 | 0.03 | 4,073,767,800 | 1,074,600 | 0.900 | 2019-11-29 |
| 142 | 2019-11-27 | 1,089,000 | -70,000 | 0.03 | 4,073,767,800 | 860,310 | 0.790 | 2019-11-25 |
| 143 | 2019-11-26 | 1,159,000 | 70,000 | 0.03 | 4,073,767,800 | 892,430 | 0.770 | 2019-11-22 |
| 144 | 2019-11-22 | 1,089,000 | -72,000 | 0.03 | 4,073,767,800 | 871,200 | 0.800 | 2019-11-20 |
| 145 | 2019-11-21 | 1,161,000 | 72,000 | 0.03 | 4,073,767,800 | 905,580 | 0.780 | 2019-11-19 |
| 146 | 2019-11-19 | 1,089,000 | -70,000 | 0.03 | 4,073,767,800 | 860,310 | 0.790 | 2019-11-15 |
| 147 | 2019-11-18 | 1,159,000 | 8,000 | 0.03 | 4,073,767,800 | 961,970 | 0.830 | 2019-11-14 |
| 148 | 2019-11-15 | 1,151,000 | 62,000 | 0.03 | 4,073,767,800 | 943,820 | 0.820 | 2019-11-13 |
| 149 | 2019-11-13 | 1,089,000 | -100,000 | 0.03 | 4,073,767,800 | 936,540 | 0.860 | 2019-11-11 |
| 150 | 2019-11-12 | 1,189,000 | 100,000 | 0.03 | 4,073,767,800 | 1,034,430 | 0.870 | 2019-11-08 |
| 151 | 2019-11-11 | 1,089,000 | -49,000 | 0.03 | 4,073,767,800 | 947,430 | 0.870 | 2019-11-07 |
| 152 | 2019-11-08 | 1,138,000 | -15,000 | 0.03 | 4,073,767,800 | 1,012,820 | 0.890 | 2019-11-06 |
| 153 | 2019-11-07 | 1,153,000 | 64,000 | 0.03 | 4,073,767,800 | 1,003,110 | 0.870 | 2019-11-05 |
| 154 | 2019-11-06 | 1,089,000 | -96,000 | 0.03 | 4,073,767,800 | 958,320 | 0.880 | 2019-11-04 |
| 155 | 2019-11-05 | 1,185,000 | 96,000 | 0.03 | 4,073,767,800 | 1,066,500 | 0.900 | 2019-11-01 |
| 156 | 2019-11-04 | 1,089,000 | -53,000 | 0.03 | 4,073,767,800 | 980,100 | 0.900 | 2019-10-31 |
| 157 | 2019-11-01 | 1,142,000 | -8,000 | 0.03 | 4,073,767,800 | 1,027,800 | 0.900 | 2019-10-30 |
| 158 | 2019-10-31 | 1,150,000 | 61,000 | 0.03 | 4,073,767,800 | 1,000,500 | 0.870 | 2019-10-29 |
| 159 | 2019-10-23 | 1,089,000 | -65,000 | 0.03 | 4,073,342,200 | 980,100 | 0.900 | 2019-10-21 |
| 160 | 2019-10-22 | 1,154,000 | 65,000 | 0.03 | 4,073,342,200 | 1,027,060 | 0.890 | 2019-10-18 |
| 161 | 2019-10-21 | 1,089,000 | -58,000 | 0.03 | 4,073,342,200 | 990,990 | 0.910 | 2019-10-17 |
| 162 | 2019-10-18 | 1,147,000 | 58,000 | 0.03 | 4,073,342,200 | 1,032,300 | 0.900 | 2019-10-16 |
| 163 | 2019-10-17 | 1,089,000 | -65,000 | 0.03 | 4,073,342,200 | 980,100 | 0.900 | 2019-10-15 |
| 164 | 2019-10-16 | 1,154,000 | 65,000 | 0.03 | 4,073,342,200 | 1,038,600 | 0.900 | 2019-10-14 |
| 165 | 2019-10-15 | 1,089,000 | -45,000 | 0.03 | 4,073,342,200 | 1,023,660 | 0.940 | 2019-10-11 |
| 166 | 2019-10-14 | 1,134,000 | 45,000 | 0.03 | 4,073,342,200 | 1,020,600 | 0.900 | 2019-10-10 |
| 167 | 2019-10-04 | 1,089,000 | -82,000 | 0.03 | 4,073,342,200 | 1,045,440 | 0.960 | 2019-10-02 |
| 168 | 2019-10-03 | 1,171,000 | 5,000 | 0.03 | 4,073,342,200 | 1,100,740 | 0.940 | 2019-09-30 |
| 169 | 2019-10-02 | 1,166,000 | -175,000 | 0.03 | 4,073,342,200 | 1,084,380 | 0.930 | 2019-09-27 |
| 170 | 2019-09-30 | 1,341,000 | 82,000 | 0.03 | 4,073,342,200 | 1,233,720 | 0.920 | 2019-09-26 |
| 171 | 2019-09-26 | 1,259,000 | -100,000 | 0.03 | 4,072,393,200 | 1,183,460 | 0.940 | 2019-09-24 |
| 172 | 2019-09-25 | 1,359,000 | 100,000 | 0.03 | 4,072,393,200 | 1,277,460 | 0.940 | 2019-09-23 |
| 173 | 2019-09-19 | 1,259,000 | -39,000 | 0.03 | 4,072,393,200 | 1,196,050 | 0.950 | 2019-09-17 |
| 174 | 2019-09-18 | 1,298,000 | -5,000 | 0.03 | 4,072,393,200 | 1,233,100 | 0.950 | 2019-09-16 |
| 175 | 2019-09-17 | 1,303,000 | 32,000 | 0.03 | 4,072,393,200 | 1,237,850 | 0.950 | 2019-09-13 |
| 176 | 2019-09-13 | 1,271,000 | -40,000 | 0.03 | 4,072,393,200 | 1,182,030 | 0.930 | 2019-09-11 |
| 177 | 2019-09-12 | 1,311,000 | 29,000 | 0.03 | 4,072,393,200 | 1,206,120 | 0.920 | 2019-09-10 |
| 178 | 2019-09-11 | 1,282,000 | -75,000 | 0.03 | 4,072,393,200 | 1,192,260 | 0.930 | 2019-09-09 |
| 179 | 2019-09-10 | 1,357,000 | 78,000 | 0.03 | 4,072,393,200 | 1,248,440 | 0.920 | 2019-09-06 |
| 180 | 2019-09-06 | 1,279,000 | -32,000 | 0.03 | 4,072,393,200 | 1,163,890 | 0.910 | 2019-09-04 |
| 181 | 2019-09-05 | 1,311,000 | 40,000 | 0.03 | 4,072,393,200 | 1,219,230 | 0.930 | 2019-09-03 |
| 182 | 2019-09-04 | 1,271,000 | -87,000 | 0.03 | 4,072,393,200 | 1,182,030 | 0.930 | 2019-09-02 |
| 183 | 2019-09-03 | 1,358,000 | 93,000 | 0.03 | 4,072,393,200 | 1,290,100 | 0.950 | 2019-08-30 |
| 184 | 2019-09-02 | 1,265,000 | -40,000 | 0.03 | 4,072,393,200 | 1,201,750 | 0.950 | 2019-08-29 |
| 185 | 2019-08-30 | 1,305,000 | -6,000 | 0.03 | 4,072,269,200 | 1,278,900 | 0.980 | 2019-08-28 |
| 186 | 2019-08-29 | 1,311,000 | 4,000 | 0.03 | 4,072,269,200 | 1,245,450 | 0.950 | 2019-08-27 |
| 187 | 2019-08-28 | 1,307,000 | -40,000 | 0.03 | 4,072,269,200 | 1,280,860 | 0.980 | 2019-08-26 |
| 188 | 2019-08-27 | 1,347,000 | 43,000 | 0.03 | 4,072,269,200 | 1,333,530 | 0.990 | 2019-08-23 |
| 189 | 2019-08-26 | 1,304,000 | -40,000 | 0.03 | 4,072,269,200 | 1,238,800 | 0.950 | 2019-08-22 |
| 190 | 2019-08-23 | 1,344,000 | 85,000 | 0.03 | 4,072,269,200 | 1,317,120 | 0.980 | 2019-08-21 |
| 191 | 2019-08-19 | 1,259,000 | -1,000 | 0.03 | 4,072,269,200 | 1,259,000 | 1.000 | 2019-08-15 |
| 192 | 2019-08-16 | 1,260,000 | 1,000 | 0.03 | 4,072,269,200 | 1,247,400 | 0.990 | 2019-08-14 |
| 193 | 2019-08-08 | 1,259,000 | -19,000 | 0.03 | 4,072,269,200 | 1,208,640 | 0.960 | 2019-08-06 |
| 194 | 2019-08-07 | 1,278,000 | -52,000 | 0.03 | 4,072,269,200 | 1,278,000 | 1.000 | 2019-08-05 |
| 195 | 2019-08-06 | 1,330,000 | 40,000 | 0.03 | 4,072,269,200 | 1,356,600 | 1.020 | 2019-08-02 |
| 196 | 2019-08-05 | 1,290,000 | 31,000 | 0.03 | 4,072,269,200 | 1,354,500 | 1.050 | 2019-08-01 |
| 197 | 2019-08-01 | 1,259,000 | -30,000 | 0.03 | 4,072,269,200 | 1,321,950 | 1.050 | 2019-07-30 |
| 198 | 2019-07-31 | 1,289,000 | -45,000 | 0.03 | 4,072,269,200 | 1,340,560 | 1.040 | 2019-07-29 |
| 199 | 2019-07-30 | 1,334,000 | 40,000 | 0.03 | 4,072,224,200 | 1,374,020 | 1.030 | 2019-07-26 |
| 200 | 2019-07-26 | 1,294,000 | -45,000 | 0.03 | 4,072,224,200 | 1,345,760 | 1.040 | 2019-07-24 |
| 201 | 2019-07-25 | 1,339,000 | 45,000 | 0.03 | 4,072,224,200 | 1,405,950 | 1.050 | 2019-07-23 |
| 202 | 2019-07-24 | 1,294,000 | -20,000 | 0.03 | 4,072,224,200 | 1,332,820 | 1.030 | 2019-07-22 |
| 203 | 2019-07-23 | 1,314,000 | -50,000 | 0.03 | 4,072,224,200 | 1,392,840 | 1.060 | 2019-07-19 |
| 204 | 2019-07-22 | 1,364,000 | 40,000 | 0.03 | 4,072,224,200 | 1,459,480 | 1.070 | 2019-07-18 |
| 205 | 2019-07-19 | 1,324,000 | 30,000 | 0.03 | 4,072,224,200 | 1,390,200 | 1.050 | 2019-07-17 |
| 206 | 2019-07-11 | 1,294,000 | 40,000 | 0.03 | 4,072,224,200 | 1,281,060 | 0.990 | 2019-07-09 |
| 207 | 2019-07-09 | 1,254,000 | -6,000 | 0.03 | 4,072,224,200 | 1,216,380 | 0.970 | 2019-07-05 |
| 208 | 2019-06-25 | 1,260,000 | 6,000 | 0.03 | 4,071,696,400 | 1,209,600 | 0.960 | 2019-06-21 |
| 209 | 2019-06-20 | 1,254,000 | -1,000 | 0.03 | 4,071,696,400 | 1,316,700 | 1.050 | 2019-06-18 |
| 210 | 2019-06-18 | 1,255,000 | -2,000 | 0.03 | 4,071,696,400 | 1,380,500 | 1.100 | 2019-06-14 |
| 211 | 2019-05-31 | 1,257,000 | -1,000 | 0.03 | 4,071,696,400 | 1,483,260 | 1.180 | 2019-05-29 |
| 212 | 2019-05-17 | 1,258,000 | -3,000 | 0.03 | 4,071,641,400 | 1,497,020 | 1.190 | 2019-05-15 |
| 213 | 2019-04-18 | 1,261,000 | -29,000 | 0.03 | 4,070,704,600 | 1,487,980 | 1.180 | 2019-04-16 |
| 214 | 2019-04-15 | 1,290,000 | -21,000 | 0.03 | 4,070,704,600 | 1,548,000 | 1.200 | 2019-04-11 |
| 215 | 2019-04-11 | 1,311,000 | 28,000 | 0.03 | 4,070,704,600 | 1,546,980 | 1.180 | 2019-04-09 |
| 216 | 2019-04-10 | 1,283,000 | -1,000 | 0.03 | 4,070,704,600 | 1,475,450 | 1.150 | 2019-04-08 |
| 217 | 2019-03-29 | 1,284,000 | -48,000 | 0.03 | 4,070,648,600 | 1,386,720 | 1.080 | 2019-03-27 |
| 218 | 2019-03-27 | 1,332,000 | -10,000 | 0.03 | 4,070,648,600 | 1,385,280 | 1.040 | 2019-03-25 |
| 219 | 2019-03-21 | 1,342,000 | -8,000 | 0.03 | 4,070,648,600 | 1,382,260 | 1.030 | 2019-03-19 |
| 220 | 2019-03-19 | 1,350,000 | -10,000 | 0.03 | 4,070,648,600 | 1,390,500 | 1.030 | 2019-03-15 |
| 221 | 2019-03-18 | 1,360,000 | -10,000 | 0.03 | 4,070,648,600 | 1,360,000 | 1.000 | 2019-03-14 |
| 222 | 2019-03-13 | 1,370,000 | 12,000 | 0.03 | 4,070,648,600 | 1,301,500 | 0.950 | 2019-03-11 |
| 223 | 2019-03-12 | 1,358,000 | 6,000 | 0.03 | 4,070,648,600 | 1,330,840 | 0.980 | 2019-03-08 |
| 224 | 2019-03-08 | 1,352,000 | 20,000 | 0.03 | 4,070,648,600 | 1,352,000 | 1.000 | 2019-03-06 |
| 225 | 2019-03-06 | 1,332,000 | 9,000 | 0.03 | 4,070,648,600 | 1,345,320 | 1.010 | 2019-03-04 |
| 226 | 2019-03-05 | 1,323,000 | 3,000 | 0.03 | 4,070,648,600 | 1,349,460 | 1.020 | 2019-03-01 |
| 227 | 2019-03-04 | 1,320,000 | -20,000 | 0.03 | 4,070,648,600 | 1,372,800 | 1.040 | 2019-02-28 |
| 228 | 2019-03-01 | 1,340,000 | 50,000 | 0.03 | 4,070,648,600 | 1,353,400 | 1.010 | 2019-02-27 |
| 229 | 2019-02-15 | 1,290,000 | 20,000 | 0.03 | 4,070,648,600 | 1,328,700 | 1.030 | 2019-02-13 |
| 230 | 2019-02-12 | 1,270,000 | -20,000 | 0.03 | 4,070,648,600 | 1,333,500 | 1.050 | 2019-02-08 |
| 231 | 2019-02-11 | 1,290,000 | -2,000 | 0.03 | 4,070,648,600 | 1,290,000 | 1.000 | 2019-02-01 |
| 232 | 2019-02-08 | 1,292,000 | -35,000 | 0.03 | 4,070,648,600 | 1,317,840 | 1.020 | 2019-01-31 |
| 233 | 2019-02-01 | 1,327,000 | -2,000 | 0.03 | 4,070,648,600 | 1,327,000 | 1.000 | 2019-01-30 |
| 234 | 2019-01-31 | 1,329,000 | 20,000 | 0.03 | 4,070,648,600 | 1,329,000 | 1.000 | 2019-01-29 |
| 235 | 2019-01-22 | 1,309,000 | -40,000 | 0.03 | 4,070,608,200 | 1,413,720 | 1.080 | 2019-01-18 |
| 236 | 2019-01-10 | 1,349,000 | 1,000 | 0.03 | 4,070,608,200 | 1,349,000 | 1.000 | 2019-01-08 |
| 237 | 2019-01-03 | 1,348,000 | 40,000 | 0.03 | 4,070,608,200 | 1,442,360 | 1.070 | 2018-12-28 |
| 238 | 2018-12-19 | 1,308,000 | 28,000 | 0.03 | 4,070,456,200 | 1,438,800 | 1.100 | 2018-12-17 |
| 239 | 2018-12-11 | 1,280,000 | -20,000 | 0.03 | 4,070,456,200 | 1,356,800 | 1.060 | 2018-12-07 |
| 240 | 2018-12-04 | 1,300,000 | -2,000 | 0.03 | 4,070,456,200 | 1,391,000 | 1.070 | 2018-11-30 |
| 241 | 2018-11-28 | 1,302,000 | -1,000 | 0.03 | 4,070,456,200 | 1,367,100 | 1.050 | 2018-11-26 |
| 242 | 2018-11-21 | 1,303,000 | -12,000 | 0.03 | 4,070,456,200 | 1,394,210 | 1.070 | 2018-11-19 |
| 243 | 2018-11-05 | 1,315,000 | 10,000 | 0.03 | 4,070,456,200 | 1,380,750 | 1.050 | 2018-11-01 |
| 244 | 2018-10-25 | 1,305,000 | -15,000 | 0.03 | 4,070,456,200 | 1,331,100 | 1.020 | 2018-10-23 |
| 245 | 2018-10-15 | 1,320,000 | -7,000 | 0.03 | 4,070,456,200 | 1,399,200 | 1.060 | 2018-10-11 |
| 246 | 2018-10-09 | 1,327,000 | -10,000 | 0.03 | 4,070,456,200 | 1,579,130 | 1.190 | 2018-10-05 |
| 247 | 2018-10-08 | 1,337,000 | -25,000 | 0.03 | 4,070,456,200 | 1,564,290 | 1.170 | 2018-10-04 |
| 248 | 2018-10-05 | 1,362,000 | -6,000 | 0.03 | 4,070,456,200 | 1,539,060 | 1.130 | 2018-10-03 |
| 249 | 2018-09-27 | 1,368,000 | -40,000 | 0.03 | 4,070,456,200 | 1,422,720 | 1.040 | 2018-09-24 |
| 250 | 2018-09-26 | 1,408,000 | 6,000 | 0.03 | 4,070,456,200 | 1,450,240 | 1.030 | 2018-09-21 |
| 251 | 2018-09-24 | 1,402,000 | 20,000 | 0.03 | 4,070,456,200 | 1,430,040 | 1.020 | 2018-09-20 |
| 252 | 2018-09-13 | 1,382,000 | -4,000 | 0.03 | 4,070,456,200 | 1,395,820 | 1.010 | 2018-09-11 |
| 253 | 2018-09-12 | 1,386,000 | -12,000 | 0.03 | 4,070,456,200 | 1,413,720 | 1.020 | 2018-09-10 |
| 254 | 2018-09-11 | 1,398,000 | -12,000 | 0.03 | 4,070,456,200 | 1,411,980 | 1.010 | 2018-09-07 |
| 255 | 2018-09-07 | 1,410,000 | 12,000 | 0.03 | 4,070,456,200 | 1,424,100 | 1.010 | 2018-09-05 |
| 256 | 2018-08-30 | 1,398,000 | -23,000 | 0.03 | 4,070,456,200 | 1,551,780 | 1.110 | 2018-08-28 |
| 257 | 2018-08-27 | 1,421,000 | 23,000 | 0.03 | 4,070,456,200 | 1,591,520 | 1.120 | 2018-08-23 |
| 258 | 2018-08-22 | 1,398,000 | -94,000 | 0.03 | 4,070,456,200 | 1,495,860 | 1.070 | 2018-08-20 |
| 259 | 2018-08-21 | 1,492,000 | 100,000 | 0.04 | 4,070,456,200 | 1,656,120 | 1.110 | 2018-08-17 |
| 260 | 2018-08-20 | 1,392,000 | -100,000 | 0.03 | 4,070,456,200 | 1,461,600 | 1.050 | 2018-08-16 |
| 261 | 2018-08-17 | 1,492,000 | -6,000 | 0.04 | 4,070,456,200 | 1,566,600 | 1.050 | 2018-08-15 |
| 262 | 2018-08-16 | 1,498,000 | -80,000 | 0.04 | 4,070,456,200 | 1,752,660 | 1.170 | 2018-08-14 |
| 263 | 2018-08-15 | 1,578,000 | 29,000 | 0.04 | 4,070,456,200 | 1,877,820 | 1.190 | 2018-08-13 |
| 264 | 2018-08-14 | 1,549,000 | -20,000 | 0.04 | 4,070,456,200 | 1,905,270 | 1.230 | 2018-08-10 |
| 265 | 2018-08-10 | 1,569,000 | -100,000 | 0.04 | 4,070,456,200 | 1,882,800 | 1.200 | 2018-08-08 |
| 266 | 2018-08-09 | 1,669,000 | -47,000 | 0.04 | 4,070,456,200 | 2,002,800 | 1.200 | 2018-08-07 |
| 267 | 2018-08-08 | 1,716,000 | -123,000 | 0.04 | 4,070,456,200 | 2,007,720 | 1.170 | 2018-08-06 |
| 268 | 2018-08-06 | 1,839,000 | -7,000 | 0.05 | 4,070,456,200 | 2,170,020 | 1.180 | 2018-08-02 |
| 269 | 2018-08-03 | 1,846,000 | -13,000 | 0.05 | 4,070,456,200 | 2,215,200 | 1.200 | 2018-08-01 |
| 270 | 2018-08-02 | 1,859,000 | -4,000 | 0.05 | 4,070,456,200 | 2,286,570 | 1.230 | 2018-07-31 |
| 271 | 2018-08-01 | 1,863,000 | -30,000 | 0.05 | 4,070,456,200 | 2,272,860 | 1.220 | 2018-07-30 |
| 272 | 2018-07-30 | 1,893,000 | -10,000 | 0.05 | 4,070,395,400 | 2,385,180 | 1.260 | 2018-07-26 |
| 273 | 2018-07-27 | 1,903,000 | -94,000 | 0.05 | 4,070,395,400 | 2,340,690 | 1.230 | 2018-07-25 |
| 274 | 2018-07-26 | 1,997,000 | 7,000 | 0.05 | 4,070,395,400 | 2,396,400 | 1.200 | 2018-07-24 |
| 275 | 2018-07-25 | 1,990,000 | -30,000 | 0.05 | 4,070,395,400 | 2,288,500 | 1.150 | 2018-07-23 |
| 276 | 2018-07-24 | 2,020,000 | -25,000 | 0.05 | 4,070,395,400 | 2,363,400 | 1.170 | 2018-07-20 |
| 277 | 2018-07-17 | 2,045,000 | 23,000 | 0.05 | 4,070,395,400 | 2,372,200 | 1.160 | 2018-07-13 |
| 278 | 2018-07-16 | 2,022,000 | 9,000 | 0.05 | 4,070,395,400 | 2,406,180 | 1.190 | 2018-07-12 |
| 279 | 2018-07-12 | 2,013,000 | -21,000 | 0.05 | 4,070,395,400 | 2,415,600 | 1.200 | 2018-07-10 |
| 280 | 2018-07-11 | 2,034,000 | -2,000 | 0.05 | 4,070,395,400 | 2,501,820 | 1.230 | 2018-07-09 |
| 281 | 2018-07-10 | 2,036,000 | -20,000 | 0.05 | 4,070,395,400 | 2,463,560 | 1.210 | 2018-07-06 |
| 282 | 2018-07-06 | 2,056,000 | -75,000 | 0.05 | 4,070,395,400 | 2,508,320 | 1.220 | 2018-07-04 |
| 283 | 2018-07-05 | 2,131,000 | 1,000 | 0.05 | 4,070,395,400 | 2,685,060 | 1.260 | 2018-07-03 |
| 284 | 2018-07-04 | 2,130,000 | 11,000 | 0.05 | 4,070,395,400 | 2,769,000 | 1.300 | 2018-06-29 |
| 285 | 2018-07-03 | 2,119,000 | 10,000 | 0.05 | 4,070,395,400 | 2,754,700 | 1.300 | 2018-06-28 |
| 286 | 2018-06-29 | 2,109,000 | -59,000 | 0.05 | 4,068,484,600 | 2,741,700 | 1.300 | 2018-06-27 |
| 287 | 2018-06-28 | 2,168,000 | -3,000 | 0.05 | 4,068,484,600 | 2,861,760 | 1.320 | 2018-06-26 |
| 288 | 2018-06-27 | 2,171,000 | -20,000 | 0.05 | 4,068,484,600 | 2,930,850 | 1.350 | 2018-06-25 |
| 289 | 2018-06-26 | 2,191,000 | 20,000 | 0.05 | 4,068,484,600 | 3,023,580 | 1.380 | 2018-06-22 |
| 290 | 2018-06-25 | 2,171,000 | 61,000 | 0.05 | 4,068,484,600 | 2,909,140 | 1.340 | 2018-06-21 |
| 291 | 2018-06-22 | 2,110,000 | 1,000 | 0.05 | 4,068,484,600 | 2,848,500 | 1.350 | 2018-06-20 |
| 292 | 2018-06-21 | 2,109,000 | -88,000 | 0.05 | 4,068,484,600 | 2,868,240 | 1.360 | 2018-06-19 |
| 293 | 2018-06-20 | 2,197,000 | -639,000 | 0.05 | 4,068,484,600 | 3,075,800 | 1.400 | 2018-06-15 |
| 294 | 2018-06-19 | 2,836,000 | 63,000 | 0.07 | 4,068,484,600 | 3,942,040 | 1.390 | 2018-06-14 |
| 295 | 2018-06-15 | 2,773,000 | 481,000 | 0.07 | 4,068,484,600 | 3,854,470 | 1.390 | 2018-06-13 |
| 296 | 2018-06-13 | 2,292,000 | 10,000 | 0.06 | 4,068,484,600 | 3,071,280 | 1.340 | 2018-06-11 |
| 297 | 2018-06-11 | 2,282,000 | -3,000 | 0.06 | 4,068,484,600 | 3,171,980 | 1.390 | 2018-06-07 |
| 298 | 2018-06-08 | 2,285,000 | -77,000 | 0.06 | 4,068,484,600 | 3,153,300 | 1.380 | 2018-06-06 |
| 299 | 2018-06-07 | 2,362,000 | 7,000 | 0.06 | 4,068,484,600 | 3,259,560 | 1.380 | 2018-06-05 |
| 300 | 2018-06-06 | 2,355,000 | -50,000 | 0.06 | 4,068,484,600 | 3,320,550 | 1.410 | 2018-06-04 |
| 301 | 2018-06-05 | 2,405,000 | 7,000 | 0.06 | 4,068,484,600 | 3,318,900 | 1.380 | 2018-06-01 |
| 302 | 2018-06-04 | 2,398,000 | 45,000 | 0.06 | 4,068,484,600 | 3,381,180 | 1.410 | 2018-05-31 |
| 303 | 2018-06-01 | 2,353,000 | 52,000 | 0.06 | 4,068,484,600 | 3,200,080 | 1.360 | 2018-05-30 |
| 304 | 2018-05-31 | 2,301,000 | 47,000 | 0.06 | 4,068,484,600 | 3,175,380 | 1.380 | 2018-05-29 |
| 305 | 2018-05-30 | 2,254,000 | -10,000 | 0.06 | 4,067,910,600 | 2,997,820 | 1.330 | 2018-05-28 |
| 306 | 2018-05-29 | 2,264,000 | 28,000 | 0.06 | 4,067,910,600 | 3,101,680 | 1.370 | 2018-05-25 |
| 307 | 2018-05-28 | 2,236,000 | 360,000 | 0.05 | 4,067,910,600 | 3,152,760 | 1.410 | 2018-05-24 |
| 308 | 2018-05-25 | 1,876,000 | 18,000 | 0.05 | 4,067,910,600 | 2,757,720 | 1.470 | 2018-05-23 |
| 309 | 2018-05-24 | 1,858,000 | 55,000 | 0.05 | 4,067,910,600 | 2,638,360 | 1.420 | 2018-05-21 |
| 310 | 2018-05-16 | 1,803,000 | -10,000 | 0.04 | 4,067,910,600 | 2,488,140 | 1.380 | 2018-05-14 |
| 311 | 2018-05-02 | 1,813,000 | 10,000 | 0.04 | 4,067,910,600 | 2,393,160 | 1.320 | 2018-04-27 |
| 312 | 2018-04-25 | 1,803,000 | -30,000 | 0.04 | 4,067,307,600 | 2,325,870 | 1.290 | 2018-04-23 |
| 313 | 2018-04-20 | 1,833,000 | -10,000 | 0.05 | 4,067,307,600 | 2,401,230 | 1.310 | 2018-04-18 |
| 314 | 2018-04-19 | 1,843,000 | -30,000 | 0.05 | 4,067,307,600 | 2,414,330 | 1.310 | 2018-04-17 |
| 315 | 2018-04-16 | 1,873,000 | -7,000 | 0.05 | 4,067,307,600 | 2,434,900 | 1.300 | 2018-04-12 |
| 316 | 2018-04-13 | 1,880,000 | -182,000 | 0.05 | 4,067,307,600 | 2,481,600 | 1.320 | 2018-04-11 |
| 317 | 2018-04-12 | 2,062,000 | 100,000 | 0.05 | 4,067,307,600 | 2,659,980 | 1.290 | 2018-04-10 |
| 318 | 2018-04-11 | 1,962,000 | 4,000 | 0.05 | 4,067,307,600 | 2,295,540 | 1.170 | 2018-04-09 |
| 319 | 2018-04-04 | 1,958,000 | 3,000 | 0.05 | 4,067,307,600 | 2,917,420 | 1.490 | 2018-03-29 |
| 320 | 2018-04-03 | 1,955,000 | -20,000 | 0.05 | 4,067,307,600 | 2,932,500 | 1.500 | 2018-03-28 |
| 321 | 2018-03-27 | 1,975,000 | 20,000 | 0.05 | 4,067,284,800 | 2,962,500 | 1.500 | 2018-03-23 |
| 322 | 2018-03-22 | 1,955,000 | -27,000 | 0.05 | 4,067,284,800 | 3,069,350 | 1.570 | 2018-03-20 |
| 323 | 2018-03-21 | 1,982,000 | -5,000 | 0.05 | 4,067,284,800 | 3,072,100 | 1.550 | 2018-03-19 |
| 324 | 2018-03-13 | 1,987,000 | 15,000 | 0.05 | 4,067,284,800 | 3,079,850 | 1.550 | 2018-03-09 |
| 325 | 2018-03-08 | 1,972,000 | 30,000 | 0.05 | 4,067,284,800 | 3,076,320 | 1.560 | 2018-03-06 |
| 326 | 2018-03-05 | 1,942,000 | -7,000 | 0.05 | 4,067,284,800 | 3,107,200 | 1.600 | 2018-03-01 |
| 327 | 2018-03-02 | 1,949,000 | -30,000 | 0.05 | 4,067,284,800 | 3,118,400 | 1.600 | 2018-02-28 |
| 328 | 2018-02-27 | 1,979,000 | -2,000 | 0.05 | 4,067,284,800 | 3,205,980 | 1.620 | 2018-02-23 |
| 329 | 2018-02-26 | 1,981,000 | 177,000 | 0.05 | 4,067,284,800 | 3,110,170 | 1.570 | 2018-02-22 |
| 330 | 2018-02-23 | 1,804,000 | 10,000 | 0.04 | 4,067,284,800 | 2,796,200 | 1.550 | 2018-02-21 |
| 331 | 2018-02-21 | 1,794,000 | 15,000 | 0.04 | 4,067,284,800 | 2,798,640 | 1.560 | 2018-02-14 |
| 332 | 2018-02-14 | 1,779,000 | 14,000 | 0.04 | 4,067,284,800 | 2,828,610 | 1.590 | 2018-02-12 |
| 333 | 2018-02-13 | 1,765,000 | -11,000 | 0.04 | 4,067,284,800 | 2,841,650 | 1.610 | 2018-02-09 |
| 334 | 2018-02-12 | 1,776,000 | 20,000 | 0.04 | 4,067,284,800 | 2,894,880 | 1.630 | 2018-02-08 |
| 335 | 2018-02-08 | 1,756,000 | -154,000 | 0.04 | 4,067,284,800 | 2,844,720 | 1.620 | 2018-02-06 |
| 336 | 2018-02-06 | 1,910,000 | 17,000 | 0.05 | 4,067,284,800 | 3,247,000 | 1.700 | 2018-02-02 |
| 337 | 2018-02-05 | 1,893,000 | 102,000 | 0.05 | 4,067,284,800 | 3,199,170 | 1.690 | 2018-02-01 |
| 338 | 2018-02-01 | 1,791,000 | -46,000 | 0.04 | 4,067,284,800 | 3,098,430 | 1.730 | 2018-01-30 |
| 339 | 2018-01-30 | 1,837,000 | 9,000 | 0.05 | 4,066,566,200 | 3,141,270 | 1.710 | 2018-01-26 |
| 340 | 2018-01-29 | 1,828,000 | 467,000 | 0.04 | 4,066,566,200 | 3,180,720 | 1.740 | 2018-01-25 |
| 341 | 2018-01-26 | 1,361,000 | 294,000 | 0.03 | 4,066,566,200 | 2,245,650 | 1.650 | 2018-01-24 |
| 342 | 2018-01-25 | 1,067,000 | 225,000 | 0.03 | 4,066,566,200 | 1,643,180 | 1.540 | 2018-01-23 |
| 343 | 2018-01-18 | 842,000 | 6,000 | 0.02 | 4,066,566,200 | 1,296,680 | 1.540 | 2018-01-16 |
| 344 | 2017-11-28 | 836,000 | -3,000 | 0.02 | 4,065,172,600 | 1,371,040 | 1.640 | 2017-11-24 |
| 345 | 2017-11-23 | 839,000 | -52,000 | 0.02 | 4,065,172,600 | 1,409,520 | 1.680 | 2017-11-21 |
| 346 | 2017-11-22 | 891,000 | -10,000 | 0.02 | 4,065,172,600 | 1,496,880 | 1.680 | 2017-11-20 |
| 347 | 2017-11-15 | 901,000 | 10,000 | 0.02 | 4,065,172,600 | 1,594,770 | 1.770 | 2017-11-13 |
| 348 | 2017-10-30 | 891,000 | -4,000 | 0.02 | 4,064,769,800 | 1,532,520 | 1.720 | 2017-10-26 |
| 349 | 2017-10-27 | 895,000 | 1,000 | 0.02 | 4,064,769,800 | 1,584,150 | 1.770 | 2017-10-25 |
| 350 | 2017-10-26 | 894,000 | -6,000 | 0.02 | 4,064,769,800 | 1,475,100 | 1.650 | 2017-10-24 |
| 351 | 2017-10-25 | 900,000 | -29,000 | 0.02 | 4,064,769,800 | 1,593,000 | 1.770 | 2017-10-23 |
| 352 | 2017-10-24 | 929,000 | 30,000 | 0.02 | 4,064,769,800 | 1,672,200 | 1.800 | 2017-10-20 |
| 353 | 2017-10-18 | 899,000 | 6,000 | 0.02 | 4,064,769,800 | 1,609,210 | 1.790 | 2017-10-16 |
| 354 | 2017-10-17 | 893,000 | -50,000 | 0.02 | 4,064,769,800 | 1,598,470 | 1.790 | 2017-10-13 |
| 355 | 2017-10-16 | 943,000 | -50,000 | 0.02 | 4,064,769,800 | 1,678,540 | 1.780 | 2017-10-12 |
| 356 | 2017-10-13 | 993,000 | -2,000 | 0.02 | 4,064,769,800 | 1,777,470 | 1.790 | 2017-10-11 |
| 357 | 2017-10-12 | 995,000 | -6,000 | 0.02 | 4,064,769,800 | 1,651,700 | 1.660 | 2017-10-10 |
| 358 | 2017-10-11 | 1,001,000 | -10,000 | 0.02 | 4,064,769,800 | 1,591,590 | 1.590 | 2017-10-09 |
| 359 | 2017-09-04 | 1,011,000 | -100,000 | 0.02 | 4,064,759,800 | 1,112,100 | 1.100 | 2017-08-31 |
| 360 | 2017-08-29 | 1,111,000 | -22,000 | 0.03 | 4,064,759,800 | 1,244,320 | 1.120 | 2017-08-25 |
| 361 | 2017-08-28 | 1,133,000 | 22,000 | 0.03 | 4,064,759,800 | 1,302,950 | 1.150 | 2017-08-24 |
| 362 | 2017-08-25 | 1,111,000 | 100,000 | 0.03 | 4,064,759,800 | 1,188,770 | 1.070 | 2017-08-22 |
| 363 | 2017-08-18 | 1,011,000 | 50,000 | 0.02 | 4,064,759,800 | 960,450 | 0.950 | 2017-08-16 |
| 364 | 2017-08-09 | 961,000 | 50,000 | 0.02 | 4,064,759,800 | 922,560 | 0.960 | 2017-08-07 |
| 365 | 2017-06-23 | 911,000 | -3,000 | 0.02 | 4,064,690,400 | 920,110 | 1.010 | 2017-06-21 |
| 366 | 2017-06-21 | 914,000 | -3,000 | 0.02 | 4,064,690,400 | 914,000 | 1.000 | 2017-06-19 |
| 367 | 2017-06-19 | 917,000 | 6,000 | 0.02 | 4,064,690,400 | 953,680 | 1.040 | 2017-06-15 |
| 368 | 2017-06-15 | 911,000 | -30,000 | 0.02 | 4,064,690,400 | 938,330 | 1.030 | 2017-06-13 |
| 369 | 2017-06-14 | 941,000 | -4,000 | 0.02 | 4,064,690,400 | 969,230 | 1.030 | 2017-06-12 |
| 370 | 2017-06-13 | 945,000 | -13,000 | 0.02 | 4,064,690,400 | 973,350 | 1.030 | 2017-06-09 |
| 371 | 2017-06-09 | 958,000 | 28,000 | 0.02 | 4,064,690,400 | 958,000 | 1.000 | 2017-06-07 |
| 372 | 2017-06-08 | 930,000 | -4,000 | 0.02 | 4,064,690,400 | 892,800 | 0.960 | 2017-06-06 |
| 373 | 2017-06-07 | 934,000 | 6,000 | 0.02 | 4,064,690,400 | 868,620 | 0.930 | 2017-06-05 |
| 374 | 2017-06-06 | 928,000 | -8,000 | 0.02 | 4,064,690,400 | 928,000 | 1.000 | 2017-06-02 |
| 375 | 2017-06-05 | 936,000 | 4,000 | 0.02 | 4,064,690,400 | 945,360 | 1.010 | 2017-06-01 |
| 376 | 2017-06-02 | 932,000 | 4,000 | 0.02 | 4,064,690,400 | 829,480 | 0.890 | 2017-05-31 |
| 377 | 2017-04-11 | 928,000 | -100,000 | 0.02 | 4,064,690,400 | 751,680 | 0.810 | 2017-04-07 |
| 378 | 2017-04-10 | 1,028,000 | -10,000 | 0.03 | 4,064,690,400 | 842,960 | 0.820 | 2017-04-06 |
| 379 | 2017-01-06 | 1,038,000 | -10,000 | 0.03 | 4,064,690,400 | 986,100 | 0.950 | 2017-01-04 |
| 380 | 2016-12-13 | 1,048,000 | 5,000 | 0.03 | 4,064,690,400 | 995,600 | 0.950 | 2016-12-09 |
| 381 | 2016-12-08 | 1,043,000 | 1,000 | 0.03 | 4,064,690,400 | 1,022,140 | 0.980 | 2016-12-06 |
| 382 | 2016-11-30 | 1,042,000 | -36,000 | 0.03 | 4,064,690,400 | 1,042,000 | 1.000 | 2016-11-28 |
| 383 | 2016-11-22 | 1,078,000 | 30,000 | 0.03 | 4,064,690,400 | 1,045,660 | 0.970 | 2016-11-18 |
| 384 | 2016-11-21 | 1,048,000 | -19,000 | 0.03 | 4,064,690,400 | 995,600 | 0.950 | 2016-11-17 |
| 385 | 2016-11-17 | 1,067,000 | -8,000 | 0.03 | 4,064,690,400 | 1,099,010 | 1.030 | 2016-11-15 |
| 386 | 2016-11-16 | 1,075,000 | 25,000 | 0.03 | 4,064,690,400 | 1,107,250 | 1.030 | 2016-11-14 |
| 387 | 2016-11-14 | 1,050,000 | -6,000 | 0.03 | 4,064,690,400 | 1,039,500 | 0.990 | 2016-11-10 |
| 388 | 2016-11-11 | 1,056,000 | -72,000 | 0.03 | 4,064,690,400 | 982,080 | 0.930 | 2016-11-09 |
| 389 | 2016-10-19 | 1,128,000 | -34,000 | 0.03 | 4,064,690,400 | 936,240 | 0.830 | 2016-10-17 |
| 390 | 2016-10-18 | 1,162,000 | -50,000 | 0.03 | 4,064,690,400 | 1,010,940 | 0.870 | 2016-10-14 |
| 391 | 2016-10-07 | 1,212,000 | 50,000 | 0.03 | 4,064,690,400 | 1,018,080 | 0.840 | 2016-10-05 |
| 392 | 2016-10-06 | 1,162,000 | -30,000 | 0.03 | 4,064,690,400 | 1,010,940 | 0.870 | 2016-10-04 |
| 393 | 2016-10-05 | 1,192,000 | -26,000 | 0.03 | 4,064,690,400 | 1,013,200 | 0.850 | 2016-10-03 |
| 394 | 2016-09-23 | 1,218,000 | -25,000 | 0.03 | 4,064,690,400 | 974,400 | 0.800 | 2016-09-21 |
| 395 | 2016-09-22 | 1,243,000 | 30,000 | 0.03 | 4,064,690,400 | 1,019,260 | 0.820 | 2016-09-20 |
| 396 | 2016-09-13 | 1,213,000 | -55,000 | 0.03 | 4,064,690,400 | 1,018,920 | 0.840 | 2016-09-09 |
| 397 | 2016-09-12 | 1,268,000 | -20,000 | 0.03 | 4,064,690,400 | 1,077,800 | 0.850 | 2016-09-08 |
| 398 | 2016-09-06 | 1,288,000 | -30,000 | 0.03 | 4,064,690,400 | 1,133,440 | 0.880 | 2016-09-02 |
| 399 | 2016-08-10 | 1,318,000 | 66,000 | 0.03 | 4,064,690,400 | 1,067,580 | 0.810 | 2016-08-08 |
| 400 | 2016-08-05 | 1,252,000 | 20,000 | 0.03 | 4,064,690,400 | 1,064,200 | 0.850 | 2016-08-03 |
| 401 | 2016-08-04 | 1,232,000 | 20,000 | 0.03 | 4,064,690,400 | 1,084,160 | 0.880 | 2016-08-01 |
| 402 | 2016-08-03 | 1,212,000 | 20,000 | 0.03 | 4,064,690,400 | 1,115,040 | 0.920 | 2016-07-29 |
| 403 | 2016-07-28 | 1,192,000 | -27,000 | 0.03 | 4,064,660,000 | 1,096,640 | 0.920 | 2016-07-26 |
| 404 | 2016-07-27 | 1,219,000 | -39,000 | 0.03 | 4,064,660,000 | 1,133,670 | 0.930 | 2016-07-25 |
| 405 | 2016-07-19 | 1,258,000 | 50,000 | 0.03 | 4,064,660,000 | 1,107,040 | 0.880 | 2016-07-15 |
| 406 | 2016-07-18 | 1,208,000 | 39,000 | 0.03 | 4,064,660,000 | 1,075,120 | 0.890 | 2016-07-14 |
| 407 | 2016-07-14 | 1,169,000 | 11,000 | 0.03 | 4,064,660,000 | 1,063,790 | 0.910 | 2016-07-12 |
| 408 | 2016-07-13 | 1,158,000 | 20,000 | 0.03 | 4,064,660,000 | 1,076,940 | 0.930 | 2016-07-11 |
| 409 | 2016-07-11 | 1,138,000 | -5,000 | 0.03 | 4,064,660,000 | 1,024,200 | 0.900 | 2016-07-07 |
| 410 | 2016-07-08 | 1,143,000 | 26,000 | 0.03 | 4,064,660,000 | 1,051,560 | 0.920 | 2016-07-06 |
| 411 | 2016-06-16 | 1,117,000 | -28,000 | 0.03 | 4,064,660,000 | 927,110 | 0.830 | 2016-06-14 |
| 412 | 2016-06-14 | 1,145,000 | -22,000 | 0.03 | 4,064,660,000 | 961,800 | 0.840 | 2016-06-10 |
| 413 | 2016-06-10 | 1,167,000 | -43,000 | 0.03 | 4,064,660,000 | 945,270 | 0.810 | 2016-06-07 |
| 414 | 2016-06-08 | 1,210,000 | 50,000 | 0.03 | 4,064,660,000 | 968,000 | 0.800 | 2016-06-06 |
| 415 | 2016-06-02 | 1,160,000 | 2,000 | 0.03 | 4,064,660,000 | 939,600 | 0.810 | 2016-05-31 |
| 416 | 2016-06-01 | 1,158,000 | 8,000 | 0.03 | 4,064,660,000 | 926,400 | 0.800 | 2016-05-30 |
| 417 | 2016-04-01 | 1,150,000 | 3,000 | 0.03 | 4,064,644,800 | 1,092,500 | 0.950 | 2016-03-30 |
| 418 | 2016-03-23 | 1,147,000 | 30,000 | 0.03 | 4,064,622,000 | 1,101,120 | 0.960 | 2016-03-21 |
| 419 | 2016-03-18 | 1,117,000 | -20,000 | 0.03 | 4,064,622,000 | 1,016,470 | 0.910 | 2016-03-16 |
| 420 | 2016-03-17 | 1,137,000 | 1,000 | 0.03 | 4,064,622,000 | 1,034,670 | 0.910 | 2016-03-15 |
| 421 | 2016-03-10 | 1,136,000 | -20,000 | 0.03 | 4,064,622,000 | 1,045,120 | 0.920 | 2016-03-08 |
| 422 | 2016-03-08 | 1,156,000 | 20,000 | 0.03 | 4,064,622,000 | 1,051,960 | 0.910 | 2016-03-04 |
| 423 | 2016-03-04 | 1,136,000 | -10,000 | 0.03 | 4,064,622,000 | 1,022,400 | 0.900 | 2016-03-02 |
| 424 | 2016-03-03 | 1,146,000 | -90,000 | 0.03 | 4,064,622,000 | 1,111,620 | 0.970 | 2016-03-01 |
| 425 | 2016-02-26 | 1,236,000 | 8,000 | 0.03 | 4,064,622,000 | 1,038,240 | 0.840 | 2016-02-24 |
| 426 | 2016-02-25 | 1,228,000 | -8,000 | 0.03 | 4,064,622,000 | 1,043,800 | 0.850 | 2016-02-23 |
| 427 | 2016-02-22 | 1,236,000 | 12,000 | 0.03 | 4,064,622,000 | 1,075,320 | 0.870 | 2016-02-18 |
| 428 | 2016-02-18 | 1,224,000 | -22,000 | 0.03 | 4,064,622,000 | 1,077,120 | 0.880 | 2016-02-16 |
| 429 | 2016-02-17 | 1,246,000 | -8,000 | 0.03 | 4,064,622,000 | 1,046,640 | 0.840 | 2016-02-15 |
| 430 | 2016-02-15 | 1,254,000 | -201,000 | 0.03 | 4,064,622,000 | 1,003,200 | 0.800 | 2016-02-11 |
| 431 | 2016-02-12 | 1,455,000 | -5,000 | 0.04 | 4,064,622,000 | 1,251,300 | 0.860 | 2016-02-05 |
| 432 | 2016-02-11 | 1,460,000 | -43,000 | 0.04 | 4,064,622,000 | 1,284,800 | 0.880 | 2016-02-04 |
| 433 | 2016-02-05 | 1,503,000 | -60,000 | 0.04 | 4,064,622,000 | 1,292,580 | 0.860 | 2016-02-03 |
| 434 | 2016-02-04 | 1,563,000 | 239,000 | 0.04 | 4,064,622,000 | 1,563,000 | 1.000 | 2016-02-02 |
| 435 | 2016-01-25 | 1,324,000 | -13,000 | 0.03 | 4,064,622,000 | 847,360 | 0.640 | 2016-01-21 |
| 436 | 2015-12-01 | 1,337,000 | 33,000 | 0.03 | 4,064,622,000 | 1,163,190 | 0.870 | 2015-11-27 |
| 437 | 2015-11-30 | 1,304,000 | -55,000 | 0.03 | 4,064,622,000 | 1,173,600 | 0.900 | 2015-11-26 |
| 438 | 2015-11-24 | 1,359,000 | 4,000 | 0.03 | 4,064,622,000 | 1,345,410 | 0.990 | 2015-11-20 |
| 439 | 2015-11-17 | 1,355,000 | -20,000 | 0.03 | 4,064,622,000 | 1,409,200 | 1.040 | 2015-11-13 |
| 440 | 2015-11-13 | 1,375,000 | 18,000 | 0.03 | 4,064,622,000 | 1,402,500 | 1.020 | 2015-11-11 |
| 441 | 2015-11-11 | 1,357,000 | -110,000 | 0.03 | 4,064,622,000 | 1,370,570 | 1.010 | 2015-11-09 |
| 442 | 2015-11-03 | 1,467,000 | -17,000 | 0.04 | 4,064,622,000 | 1,525,680 | 1.040 | 2015-10-30 |
| 443 | 2015-10-27 | 1,484,000 | -48,000 | 0.04 | 4,064,622,000 | 1,587,880 | 1.070 | 2015-10-23 |
| 444 | 2015-10-23 | 1,532,000 | -80,000 | 0.04 | 4,064,622,000 | 1,700,520 | 1.110 | 2015-10-20 |
| 445 | 2015-10-22 | 1,612,000 | 100,000 | 0.04 | 4,064,622,000 | 1,708,720 | 1.060 | 2015-10-19 |
| 446 | 2015-10-20 | 1,512,000 | -48,000 | 0.04 | 4,064,622,000 | 1,663,200 | 1.100 | 2015-10-16 |
| 447 | 2015-10-19 | 1,560,000 | -4,000 | 0.04 | 4,064,622,000 | 1,778,400 | 1.140 | 2015-10-15 |
| 448 | 2015-10-16 | 1,564,000 | -137,000 | 0.04 | 4,064,622,000 | 1,782,960 | 1.140 | 2015-10-14 |
| 449 | 2015-10-15 | 1,701,000 | 191,000 | 0.04 | 4,064,622,000 | 1,871,100 | 1.100 | 2015-10-13 |
| 450 | 2015-10-14 | 1,510,000 | -60,000 | 0.04 | 4,064,622,000 | 1,691,200 | 1.120 | 2015-10-12 |
| 451 | 2015-10-13 | 1,570,000 | 130,000 | 0.04 | 4,064,622,000 | 1,711,300 | 1.090 | 2015-10-09 |
| 452 | 2015-10-12 | 1,440,000 | -10,000 | 0.04 | 4,064,622,000 | 1,670,400 | 1.160 | 2015-10-08 |
| 453 | 2015-10-09 | 1,450,000 | 140,000 | 0.04 | 4,064,622,000 | 1,682,000 | 1.160 | 2015-10-07 |
| 454 | 2015-10-08 | 1,310,000 | -12,000 | 0.03 | 4,064,622,000 | 1,493,400 | 1.140 | 2015-10-06 |
| 455 | 2015-10-07 | 1,322,000 | -12,000 | 0.03 | 4,064,622,000 | 1,520,300 | 1.150 | 2015-10-05 |
| 456 | 2015-09-29 | 1,334,000 | 50,000 | 0.03 | 4,064,622,000 | 1,560,780 | 1.170 | 2015-09-24 |
| 457 | 2015-09-22 | 1,284,000 | -35,000 | 0.03 | 4,064,622,000 | 1,592,160 | 1.240 | 2015-09-18 |
| 458 | 2015-09-18 | 1,319,000 | 12,000 | 0.03 | 4,064,622,000 | 1,582,800 | 1.200 | 2015-09-16 |
| 459 | 2015-09-17 | 1,307,000 | 20,000 | 0.03 | 4,064,622,000 | 1,581,470 | 1.210 | 2015-09-15 |
| 460 | 2015-09-11 | 1,287,000 | 75,000 | 0.03 | 4,064,622,000 | 1,557,270 | 1.210 | 2015-09-09 |
| 461 | 2015-09-08 | 1,212,000 | -5,000 | 0.03 | 4,064,622,000 | 1,430,160 | 1.180 | 2015-09-04 |
| 462 | 2015-09-04 | 1,217,000 | -15,000 | 0.03 | 4,064,622,000 | 1,496,910 | 1.230 | 2015-09-01 |
| 463 | 2015-09-02 | 1,232,000 | 3,000 | 0.03 | 4,064,622,000 | 1,441,440 | 1.170 | 2015-08-31 |
| 464 | 2015-09-01 | 1,229,000 | -6,000 | 0.03 | 4,064,622,000 | 1,474,800 | 1.200 | 2015-08-28 |
| 465 | 2015-08-31 | 1,235,000 | 10,000 | 0.03 | 4,064,622,000 | 1,432,600 | 1.160 | 2015-08-27 |
| 466 | 2015-08-28 | 1,225,000 | -84,000 | 0.03 | 4,064,622,000 | 1,359,750 | 1.110 | 2015-08-26 |
| 467 | 2015-08-27 | 1,309,000 | -28,000 | 0.03 | 4,064,622,000 | 1,361,360 | 1.040 | 2015-08-25 |
| 468 | 2015-08-26 | 1,337,000 | 110,000 | 0.03 | 4,064,622,000 | 1,310,260 | 0.980 | 2015-08-24 |
| 469 | 2015-08-25 | 1,227,000 | -10,000 | 0.03 | 4,064,622,000 | 1,558,290 | 1.270 | 2015-08-21 |
| 470 | 2015-08-24 | 1,237,000 | 10,000 | 0.03 | 4,064,622,000 | 1,583,360 | 1.280 | 2015-08-20 |
| 471 | 2015-08-21 | 1,227,000 | -48,000 | 0.03 | 4,064,622,000 | 1,766,880 | 1.440 | 2015-08-19 |
| 472 | 2015-08-20 | 1,275,000 | 140,000 | 0.03 | 4,064,622,000 | 1,772,250 | 1.390 | 2015-08-18 |
| 473 | 2015-08-19 | 1,135,000 | -100,000 | 0.03 | 4,064,622,000 | 1,781,950 | 1.570 | 2015-08-17 |
| 474 | 2015-08-18 | 1,235,000 | 110,000 | 0.03 | 4,064,622,000 | 1,988,350 | 1.610 | 2015-08-14 |
| 475 | 2015-08-17 | 1,125,000 | 5,000 | 0.03 | 4,064,622,000 | 1,766,250 | 1.570 | 2015-08-13 |
| 476 | 2015-08-12 | 1,120,000 | 10,000 | 0.03 | 4,064,622,000 | 1,870,400 | 1.670 | 2015-08-10 |
| 477 | 2015-08-11 | 1,110,000 | -5,000 | 0.03 | 4,064,622,000 | 1,920,300 | 1.730 | 2015-08-07 |
| 478 | 2015-08-10 | 1,115,000 | -10,000 | 0.03 | 4,064,622,000 | 1,928,950 | 1.730 | 2015-08-06 |
| 479 | 2015-08-03 | 1,125,000 | -5,000 | 0.03 | 4,064,622,000 | 1,901,250 | 1.690 | 2015-07-30 |
| 480 | 2015-07-31 | 1,130,000 | -19,000 | 0.03 | 4,064,622,000 | 1,932,300 | 1.710 | 2015-07-29 |
| 481 | 2015-07-30 | 1,149,000 | 9,000 | 0.03 | 4,064,622,000 | 1,976,280 | 1.720 | 2015-07-28 |
| 482 | 2015-07-29 | 1,140,000 | -67,000 | 0.03 | 4,064,622,000 | 1,846,800 | 1.620 | 2015-07-27 |
| 483 | 2015-07-28 | 1,207,000 | -39,000 | 0.03 | 4,064,622,000 | 2,184,670 | 1.810 | 2015-07-24 |
| 484 | 2015-07-27 | 1,246,000 | 60,000 | 0.03 | 4,064,622,000 | 2,267,720 | 1.820 | 2015-07-23 |
| 485 | 2015-07-24 | 1,186,000 | -5,000 | 0.03 | 4,064,622,000 | 2,087,360 | 1.760 | 2015-07-22 |
| 486 | 2015-07-23 | 1,191,000 | -47,000 | 0.03 | 4,064,622,000 | 2,155,710 | 1.810 | 2015-07-21 |
| 487 | 2015-07-22 | 1,238,000 | 15,000 | 0.03 | 4,064,622,000 | 2,129,360 | 1.720 | 2015-07-20 |
| 488 | 2015-07-21 | 1,223,000 | 47,000 | 0.03 | 4,064,622,000 | 1,969,030 | 1.610 | 2015-07-17 |
| 489 | 2015-07-20 | 1,176,000 | -2,000 | 0.03 | 4,064,622,000 | 1,858,080 | 1.580 | 2015-07-16 |
| 490 | 2015-07-17 | 1,178,000 | -84,000 | 0.03 | 4,064,622,000 | 1,802,340 | 1.530 | 2015-07-15 |
| 491 | 2015-07-16 | 1,262,000 | 5,000 | 0.03 | 4,064,622,000 | 2,006,580 | 1.590 | 2015-07-14 |
| 492 | 2015-07-15 | 1,257,000 | -53,000 | 0.03 | 4,064,622,000 | 2,023,770 | 1.610 | 2015-07-13 |
| 493 | 2015-07-14 | 1,310,000 | -50,000 | 0.03 | 4,064,622,000 | 2,069,800 | 1.580 | 2015-07-10 |
| 494 | 2015-07-13 | 1,360,000 | 64,000 | 0.03 | 4,064,622,000 | 2,026,400 | 1.490 | 2015-07-09 |
| 495 | 2015-07-10 | 1,296,000 | -12,000 | 0.03 | 4,064,622,000 | 1,425,600 | 1.100 | 2015-07-08 |
| 496 | 2015-07-09 | 1,308,000 | 3,000 | 0.03 | 4,064,622,000 | 1,491,120 | 1.140 | 2015-07-07 |
| 497 | 2015-07-08 | 1,305,000 | 78,000 | 0.03 | 4,064,622,000 | 1,879,200 | 1.440 | 2015-07-06 |
| 498 | 2015-07-07 | 1,227,000 | -1,000 | 0.03 | 4,064,622,000 | 2,306,760 | 1.880 | 2015-07-03 |
| 499 | 2015-07-06 | 1,228,000 | -35,000 | 0.03 | 4,064,622,000 | 2,541,960 | 2.070 | 2015-07-02 |
| 500 | 2015-07-03 | 1,263,000 | 31,000 | 0.03 | 4,064,622,000 | 2,765,970 | 2.190 | 2015-06-30 |
| 501 | 2015-07-02 | 1,232,000 | -677,000 | 0.03 | 4,064,622,000 | 2,845,920 | 2.310 | 2015-06-29 |
| 502 | 2015-06-30 | 1,909,000 | -7,000 | 0.05 | 4,064,622,000 | 4,810,680 | 2.520 | 2015-06-26 |
| 503 | 2015-06-29 | 1,916,000 | -94,000 | 0.05 | 4,064,622,000 | 4,847,480 | 2.530 | 2015-06-25 |
| 504 | 2015-06-26 | 2,010,000 | 74,000 | 0.05 | 4,064,622,000 | 4,884,300 | 2.430 | 2015-06-24 |
| 505 | 2015-06-25 | 1,936,000 | 195,000 | 0.05 | 4,064,622,000 | 5,265,920 | 2.720 | 2015-06-23 |
| 506 | 2015-06-24 | 1,741,000 | 129,000 | 0.04 | 4,064,622,000 | 5,205,590 | 2.990 | 2015-06-22 |
| 507 | 2015-06-23 | 1,612,000 | 60,000 | 0.04 | 4,064,622,000 | 3,836,560 | 2.380 | 2015-06-19 |
| 508 | 2015-06-22 | 1,552,000 | 15,000 | 0.04 | 4,064,622,000 | 3,973,120 | 2.560 | 2015-06-18 |
| 509 | 2015-06-19 | 1,537,000 | -14,000 | 0.04 | 4,064,622,000 | 3,934,720 | 2.560 | 2015-06-17 |
| 510 | 2015-06-18 | 1,551,000 | -44,000 | 0.04 | 4,064,622,000 | 4,001,580 | 2.580 | 2015-06-16 |
| 511 | 2015-06-17 | 1,595,000 | 579,000 | 0.04 | 4,064,622,000 | 4,258,650 | 2.670 | 2015-06-15 |
| 512 | 2015-06-16 | 1,016,000 | 60,000 | 0.02 | 4,064,622,000 | 2,783,840 | 2.740 | 2015-06-12 |
| 513 | 2015-06-10 | 956,000 | -17,000 | 0.02 | 4,064,622,000 | 2,361,320 | 2.470 | 2015-06-08 |
| 514 | 2015-06-09 | 973,000 | -13,000 | 0.02 | 4,064,622,000 | 2,490,880 | 2.560 | 2015-06-05 |
| 515 | 2015-06-08 | 986,000 | 30,000 | 0.02 | 4,064,622,000 | 2,405,840 | 2.440 | 2015-06-04 |
| 516 | 2015-06-05 | 956,000 | 13,000 | 0.02 | 4,064,622,000 | 2,476,040 | 2.590 | 2015-06-03 |
| 517 | 2015-06-04 | 943,000 | -12,000 | 0.02 | 4,064,622,000 | 2,564,960 | 2.720 | 2015-06-02 |
| 518 | 2015-06-03 | 955,000 | -70,000 | 0.02 | 4,064,622,000 | 2,683,550 | 2.810 | 2015-06-01 |
| 519 | 2015-06-02 | 1,025,000 | -10,000 | 0.03 | 4,064,622,000 | 2,767,500 | 2.700 | 2015-05-29 |
| 520 | 2015-06-01 | 1,035,000 | -91,000 | 0.03 | 4,064,622,000 | 2,784,150 | 2.690 | 2015-05-28 |
| 521 | 2015-05-29 | 1,126,000 | 3,000 | 0.03 | 4,064,622,000 | 3,028,940 | 2.690 | 2015-05-27 |
| 522 | 2015-05-28 | 1,123,000 | -42,000 | 0.03 | 4,064,622,000 | 3,020,870 | 2.690 | 2015-05-26 |
| 523 | 2015-05-27 | 1,165,000 | 36,000 | 0.03 | 4,064,622,000 | 3,133,850 | 2.690 | 2015-05-22 |
| 524 | 2015-05-26 | 1,129,000 | -16,000 | 0.03 | 4,064,622,000 | 2,946,690 | 2.610 | 2015-05-21 |
| 525 | 2015-05-22 | 1,145,000 | -19,000 | 0.03 | 4,064,622,000 | 3,068,600 | 2.680 | 2015-05-20 |
| 526 | 2015-05-21 | 1,164,000 | -23,000 | 0.03 | 4,064,622,000 | 2,840,160 | 2.440 | 2015-05-19 |
| 527 | 2015-05-20 | 1,187,000 | 30,000 | 0.03 | 4,064,622,000 | 2,836,930 | 2.390 | 2015-05-18 |
| 528 | 2015-05-19 | 1,157,000 | 83,000 | 0.03 | 4,064,622,000 | 2,788,370 | 2.410 | 2015-05-15 |
| 529 | 2015-05-18 | 1,074,000 | 9,000 | 0.03 | 4,064,622,000 | 2,599,080 | 2.420 | 2015-05-14 |
| 530 | 2015-05-14 | 1,065,000 | -28,000 | 0.03 | 4,064,622,000 | 2,492,100 | 2.340 | 2015-05-12 |
| 531 | 2015-05-13 | 1,093,000 | 25,000 | 0.03 | 4,064,622,000 | 2,612,270 | 2.390 | 2015-05-11 |
| 532 | 2015-05-12 | 1,068,000 | -2,000 | 0.03 | 4,064,622,000 | 2,477,760 | 2.320 | 2015-05-08 |
| 533 | 2015-05-11 | 1,070,000 | -7,000 | 0.03 | 4,064,622,000 | 2,525,200 | 2.360 | 2015-05-07 |
| 534 | 2015-05-08 | 1,077,000 | 102,000 | 0.03 | 4,064,622,000 | 2,541,720 | 2.360 | 2015-05-06 |
| 535 | 2015-05-07 | 975,000 | -32,000 | 0.02 | 4,064,622,000 | 2,320,500 | 2.380 | 2015-05-05 |
| 536 | 2015-05-06 | 1,007,000 | 73,000 | 0.02 | 4,064,622,000 | 2,497,360 | 2.480 | 2015-05-04 |
| 537 | 2015-05-05 | 934,000 | -47,000 | 0.02 | 4,064,622,000 | 2,166,880 | 2.320 | 2015-04-30 |
| 538 | 2015-05-04 | 981,000 | 8,000 | 0.02 | 4,064,622,000 | 2,226,870 | 2.270 | 2015-04-29 |
| 539 | 2015-04-30 | 973,000 | -88,000 | 0.02 | 4,064,622,000 | 2,578,450 | 2.650 | 2015-04-28 |
| 540 | 2015-04-29 | 1,061,000 | -84,000 | 0.03 | 4,064,622,000 | 2,503,960 | 2.360 | 2015-04-27 |
| 541 | 2015-04-28 | 1,145,000 | 56,000 | 0.03 | 4,064,622,000 | 2,290,000 | 2.000 | 2015-04-24 |
| 542 | 2015-04-27 | 1,089,000 | 125,000 | 0.03 | 4,064,622,000 | 2,178,000 | 2.000 | 2015-04-23 |
| 543 | 2015-04-24 | 964,000 | -24,000 | 0.02 | 4,064,622,000 | 1,658,080 | 1.720 | 2015-04-22 |
| 544 | 2015-04-23 | 988,000 | 3,000 | 0.02 | 4,064,622,000 | 1,729,000 | 1.750 | 2015-04-21 |
| 545 | 2015-04-22 | 985,000 | -117,000 | 0.02 | 4,064,622,000 | 1,674,500 | 1.700 | 2015-04-20 |
| 546 | 2015-04-21 | 1,102,000 | -70,000 | 0.03 | 4,064,622,000 | 1,807,280 | 1.640 | 2015-04-17 |
| 547 | 2015-04-20 | 1,172,000 | 58,000 | 0.03 | 4,064,622,000 | 1,945,520 | 1.660 | 2015-04-16 |
| 548 | 2015-04-17 | 1,114,000 | -247,000 | 0.03 | 4,064,622,000 | 1,849,240 | 1.660 | 2015-04-15 |
| 549 | 2015-04-16 | 1,361,000 | 161,000 | 0.03 | 4,064,622,000 | 2,109,550 | 1.550 | 2015-04-14 |
| 550 | 2015-04-15 | 1,200,000 | -54,000 | 0.03 | 4,064,622,000 | 1,920,000 | 1.600 | 2015-04-13 |
| 551 | 2015-04-14 | 1,254,000 | 300,000 | 0.03 | 4,064,622,000 | 1,855,920 | 1.480 | 2015-04-10 |
| 552 | 2015-04-13 | 954,000 | -55,000 | 0.02 | 4,064,622,000 | 1,440,540 | 1.510 | 2015-04-09 |
| 553 | 2015-04-10 | 1,009,000 | -9,000 | 0.02 | 4,064,622,000 | 1,473,140 | 1.460 | 2015-04-08 |
| 554 | 2015-04-09 | 1,018,000 | -24,000 | 0.03 | 4,064,622,000 | 1,486,280 | 1.460 | 2015-04-02 |
| 555 | 2015-04-08 | 1,042,000 | -43,000 | 0.03 | 4,064,622,000 | 1,500,480 | 1.440 | 2015-04-01 |
| 556 | 2015-04-02 | 1,085,000 | -77,000 | 0.03 | 4,064,622,000 | 1,660,050 | 1.530 | 2015-03-31 |
| 557 | 2015-04-01 | 1,162,000 | 40,000 | 0.03 | 4,064,622,000 | 1,952,160 | 1.680 | 2015-03-30 |
| 558 | 2015-03-31 | 1,122,000 | 57,000 | 0.03 | 4,064,622,000 | 1,851,300 | 1.650 | 2015-03-27 |
| 559 | 2015-03-30 | 1,065,000 | 8,000 | 0.03 | 4,064,622,000 | 1,629,450 | 1.530 | 2015-03-26 |
| 560 | 2015-03-27 | 1,057,000 | 19,000 | 0.03 | 4,064,622,000 | 1,532,650 | 1.450 | 2015-03-25 |
| 561 | 2015-03-26 | 1,038,000 | -20,000 | 0.03 | 4,064,622,000 | 1,442,820 | 1.390 | 2015-03-24 |
| 562 | 2015-03-25 | 1,058,000 | 60,000 | 0.03 | 4,064,622,000 | 1,470,620 | 1.390 | 2015-03-23 |
| 563 | 2015-03-24 | 998,000 | -80,000 | 0.02 | 4,064,622,000 | 1,437,120 | 1.440 | 2015-03-20 |
| 564 | 2015-03-23 | 1,078,000 | 50,000 | 0.03 | 4,064,622,000 | 1,509,200 | 1.400 | 2015-03-19 |
| 565 | 2015-03-18 | 1,028,000 | -10,000 | 0.03 | 4,064,622,000 | 1,459,760 | 1.420 | 2015-03-16 |
| 566 | 2015-03-17 | 1,038,000 | -10,000 | 0.03 | 4,064,622,000 | 1,473,960 | 1.420 | 2015-03-13 |
| 567 | 2015-03-13 | 1,048,000 | -33,000 | 0.03 | 4,064,622,000 | 1,477,680 | 1.410 | 2015-03-11 |
| 568 | 2015-03-12 | 1,081,000 | 20,000 | 0.03 | 4,064,622,000 | 1,480,970 | 1.370 | 2015-03-10 |
| 569 | 2015-03-10 | 1,061,000 | 31,000 | 0.03 | 4,064,622,000 | 1,453,570 | 1.370 | 2015-03-06 |
| 570 | 2015-03-09 | 1,030,000 | -5,000 | 0.03 | 4,064,622,000 | 1,462,600 | 1.420 | 2015-03-05 |
| 571 | 2015-03-06 | 1,035,000 | -7,000 | 0.03 | 4,064,622,000 | 1,531,800 | 1.480 | 2015-03-04 |
| 572 | 2015-03-05 | 1,042,000 | -13,000 | 0.03 | 4,064,622,000 | 1,531,740 | 1.470 | 2015-03-03 |
| 573 | 2015-03-04 | 1,055,000 | -283,000 | 0.03 | 4,064,622,000 | 1,455,900 | 1.380 | 2015-03-02 |
| 574 | 2015-03-03 | 1,338,000 | -27,000 | 0.03 | 4,064,622,000 | 2,060,520 | 1.540 | 2015-02-27 |
| 575 | 2015-03-02 | 1,365,000 | -20,000 | 0.03 | 4,064,622,000 | 2,156,700 | 1.580 | 2015-02-26 |
| 576 | 2015-02-27 | 1,385,000 | 21,000 | 0.03 | 4,064,622,000 | 2,146,750 | 1.550 | 2015-02-25 |
| 577 | 2015-02-26 | 1,364,000 | 20,000 | 0.03 | 4,064,622,000 | 2,127,840 | 1.560 | 2015-02-24 |
| 578 | 2015-02-25 | 1,344,000 | -100,000 | 0.03 | 4,064,622,000 | 2,136,960 | 1.590 | 2015-02-23 |
| 579 | 2015-02-24 | 1,444,000 | -247,000 | 0.04 | 4,064,622,000 | 2,339,280 | 1.620 | 2015-02-17 |
| 580 | 2015-02-23 | 1,691,000 | 67,000 | 0.04 | 4,064,622,000 | 2,857,790 | 1.690 | 2015-02-16 |
| 581 | 2015-02-17 | 1,624,000 | -78,000 | 0.04 | 4,064,622,000 | 2,777,040 | 1.710 | 2015-02-13 |
| 582 | 2015-02-16 | 1,702,000 | -152,000 | 0.04 | 4,064,622,000 | 2,808,300 | 1.650 | 2015-02-12 |
| 583 | 2015-02-13 | 1,854,000 | -34,000 | 0.05 | 4,064,622,000 | 3,151,800 | 1.700 | 2015-02-11 |
| 584 | 2015-02-12 | 1,888,000 | 132,000 | 0.05 | 4,064,622,000 | 3,190,720 | 1.690 | 2015-02-10 |
| 585 | 2015-02-11 | 1,756,000 | -23,000 | 0.04 | 4,064,622,000 | 2,897,400 | 1.650 | 2015-02-09 |
| 586 | 2015-02-10 | 1,779,000 | -86,000 | 0.04 | 4,064,622,000 | 2,935,350 | 1.650 | 2015-02-06 |
| 587 | 2015-02-09 | 1,865,000 | 255,000 | 0.05 | 4,064,622,000 | 2,946,700 | 1.580 | 2015-02-05 |
| 588 | 2015-02-06 | 1,610,000 | 66,000 | 0.04 | 4,064,622,000 | 2,479,400 | 1.540 | 2015-02-04 |
| 589 | 2015-02-05 | 1,544,000 | -156,000 | 0.04 | 4,064,622,000 | 2,285,120 | 1.480 | 2015-02-03 |
| 590 | 2015-02-04 | 1,700,000 | -266,000 | 0.04 | 4,064,622,000 | 2,635,000 | 1.550 | 2015-02-02 |
| 591 | 2015-02-03 | 1,966,000 | 541,000 | 0.05 | 4,064,622,000 | 3,125,940 | 1.590 | 2015-01-30 |
| 592 | 2015-02-02 | 1,425,000 | 22,000 | 0.04 | 4,064,622,000 | 1,852,500 | 1.300 | 2015-01-29 |
| 593 | 2015-01-30 | 1,403,000 | -8,000 | 0.03 | 4,064,622,000 | 1,837,930 | 1.310 | 2015-01-28 |
| 594 | 2015-01-29 | 1,411,000 | -52,000 | 0.03 | 4,064,622,000 | 1,834,300 | 1.300 | 2015-01-27 |
| 595 | 2015-01-28 | 1,463,000 | 63,000 | 0.04 | 4,064,622,000 | 1,901,900 | 1.300 | 2015-01-26 |
| 596 | 2015-01-27 | 1,400,000 | 47,000 | 0.03 | 4,064,622,000 | 1,778,000 | 1.270 | 2015-01-23 |
| 597 | 2015-01-26 | 1,353,000 | -278,000 | 0.03 | 4,064,622,000 | 1,677,720 | 1.240 | 2015-01-22 |
| 598 | 2015-01-23 | 1,631,000 | 16,000 | 0.04 | 4,064,622,000 | 2,103,990 | 1.290 | 2015-01-21 |
| 599 | 2015-01-22 | 1,615,000 | -36,000 | 0.04 | 4,064,622,000 | 2,099,500 | 1.300 | 2015-01-20 |
| 600 | 2015-01-21 | 1,651,000 | 25,000 | 0.04 | 4,064,622,000 | 2,129,790 | 1.290 | 2015-01-19 |
| 601 | 2015-01-20 | 1,626,000 | -60,000 | 0.04 | 4,064,622,000 | 2,065,020 | 1.270 | 2015-01-16 |
| 602 | 2015-01-19 | 1,686,000 | -116,000 | 0.04 | 4,064,622,000 | 2,073,780 | 1.230 | 2015-01-15 |
| 603 | 2015-01-16 | 1,802,000 | -435,000 | 0.04 | 4,064,622,000 | 2,378,640 | 1.320 | 2015-01-14 |
| 604 | 2015-01-15 | 2,237,000 | -67,000 | 0.06 | 4,064,622,000 | 3,087,060 | 1.380 | 2015-01-13 |
| 605 | 2015-01-14 | 2,304,000 | 149,000 | 0.06 | 4,064,622,000 | 3,087,360 | 1.340 | 2015-01-12 |
| 606 | 2015-01-13 | 2,155,000 | 343,000 | 0.05 | 4,064,622,000 | 2,995,450 | 1.390 | 2015-01-09 |
| 607 | 2015-01-12 | 1,812,000 | -77,000 | 0.04 | 4,064,622,000 | 2,120,040 | 1.170 | 2015-01-08 |
| 608 | 2015-01-09 | 1,889,000 | -643,000 | 0.05 | 4,064,622,000 | 2,550,150 | 1.350 | 2015-01-07 |
| 609 | 2015-01-08 | 2,532,000 | -115,000 | 0.06 | 4,064,622,000 | 2,557,320 | 1.010 | 2015-01-06 |
| 610 | 2015-01-07 | 2,647,000 | -32,000 | 0.07 | 4,064,622,000 | 2,302,890 | 0.870 | 2015-01-05 |
| 611 | 2015-01-06 | 2,679,000 | 80,000 | 0.07 | 4,064,622,000 | 2,169,990 | 0.810 | 2015-01-02 |
| 612 | 2015-01-05 | 2,599,000 | -255,000 | 0.06 | 4,064,622,000 | 2,287,120 | 0.880 | 2014-12-30 |
| 613 | 2015-01-02 | 2,854,000 | -148,000 | 0.07 | 4,064,622,000 | 2,454,440 | 0.860 | 2014-12-29 |
| 614 | 2014-12-30 | 3,002,000 | 119,000 | 0.07 | 4,064,622,000 | 2,281,520 | 0.760 | 2014-12-23 |
| 615 | 2014-12-23 | 2,883,000 | -279,000 | 0.07 | 4,064,622,000 | 2,248,740 | 0.780 | 2014-12-19 |
| 616 | 2014-12-22 | 3,162,000 | -14,000 | 0.08 | 4,064,622,000 | 2,308,260 | 0.730 | 2014-12-18 |
| 617 | 2014-12-19 | 3,176,000 | -30,000 | 0.08 | 4,064,622,000 | 2,286,720 | 0.720 | 2014-12-17 |
| 618 | 2014-12-17 | 3,206,000 | -65,000 | 0.08 | 4,064,622,000 | 2,308,320 | 0.720 | 2014-12-15 |
| 619 | 2014-12-16 | 3,271,000 | -10,000 | 0.08 | 4,064,622,000 | 2,191,570 | 0.670 | 2014-12-12 |
| 620 | 2014-12-15 | 3,281,000 | -160,000 | 0.08 | 4,064,622,000 | 2,231,080 | 0.680 | 2014-12-11 |
| 621 | 2014-12-12 | 3,441,000 | -139,000 | 0.08 | 4,064,622,000 | 2,339,880 | 0.680 | 2014-12-10 |
| 622 | 2014-12-11 | 3,580,000 | 55,000 | 0.09 | 4,064,622,000 | 2,327,000 | 0.650 | 2014-12-09 |
| 623 | 2014-12-10 | 3,525,000 | -77,000 | 0.09 | 4,064,622,000 | 2,432,250 | 0.690 | 2014-12-08 |
| 624 | 2014-12-09 | 3,602,000 | -35,000 | 0.09 | 4,064,622,000 | 2,485,380 | 0.690 | 2014-12-05 |
| 625 | 2014-12-08 | 3,637,000 | -384,000 | 0.09 | 4,064,622,000 | 2,545,900 | 0.700 | 2014-12-04 |
| 626 | 2014-12-05 | 4,021,000 | -121,000 | 0.10 | 4,064,622,000 | 2,854,910 | 0.710 | 2014-12-03 |
| 627 | 2014-12-04 | 4,142,000 | 34,000 | 0.10 | 4,064,622,000 | 2,982,240 | 0.720 | 2014-12-02 |
| 628 | 2014-12-03 | 4,108,000 | -16,000 | 0.10 | 4,064,622,000 | 2,957,760 | 0.720 | 2014-12-01 |
| 629 | 2014-12-02 | 4,124,000 | 320,000 | 0.10 | 4,064,622,000 | 3,381,680 | 0.820 | 2014-11-28 |
| 630 | 2014-12-01 | 3,804,000 | -188,000 | 0.09 | 4,064,622,000 | 3,347,520 | 0.880 | 2014-11-27 |
| 631 | 2014-11-28 | 3,992,000 | -121,000 | 0.10 | 4,064,622,000 | 3,473,040 | 0.870 | 2014-11-26 |
| 632 | 2014-11-27 | 4,113,000 | -352,000 | 0.10 | 4,064,622,000 | 3,537,180 | 0.860 | 2014-11-25 |
| 633 | 2014-11-26 | 4,465,000 | -164,000 | 0.11 | 4,064,622,000 | 3,795,250 | 0.850 | 2014-11-24 |
| 634 | 2014-11-25 | 4,629,000 | -99,000 | 0.11 | 4,064,622,000 | 3,980,940 | 0.860 | 2014-11-21 |
| 635 | 2014-11-24 | 4,728,000 | -324,000 | 0.12 | 4,064,622,000 | 4,066,080 | 0.860 | 2014-11-20 |
| 636 | 2014-11-21 | 5,052,000 | 92,000 | 0.12 | 4,064,622,000 | 4,294,200 | 0.850 | 2014-11-19 |
| 637 | 2014-11-20 | 4,960,000 | -37,000 | 0.12 | 4,064,622,000 | 4,364,800 | 0.880 | 2014-11-18 |
| 638 | 2014-11-19 | 4,997,000 | 298,000 | 0.12 | 4,064,622,000 | 4,197,480 | 0.840 | 2014-11-17 |
| 639 | 2014-11-18 | 4,699,000 | -2,240,000 | 0.12 | 4,064,622,000 | 4,135,120 | 0.880 | 2014-11-14 |
| 640 | 2014-11-17 | 6,939,000 | 6,146,000 | 0.17 | 4,064,622,000 | 5,759,370 | 0.830 | 2014-11-13 |
| 641 | 2014-11-14 | 793,000 | 10,000 | 0.02 | 4,064,622,000 | 1,570,140 | 1.980 | 2014-11-12 |
| 642 | 2014-06-17 | 783,000 | 20,000 | 0.02 | 4,064,622,000 | 1,550,340 | 1.980 | 2014-06-13 |
| 643 | 2014-03-06 | 763,000 | 205,000 | 0.02 | 4,064,622,000 | 1,510,740 | 1.980 | 2014-03-04 |
| 644 | 2013-09-04 | 558,000 | 148,000 | 0.01 | 4,064,622,000 | 1,104,840 | 1.980 | 2013-09-02 |
| 645 | 2013-09-03 | 410,000 | -30,000 | 0.01 | 4,064,622,000 | 971,700 | 2.370 | 2013-08-30 |
| 646 | 2013-09-02 | 440,000 | 65,000 | 0.01 | 4,064,622,000 | 1,020,800 | 2.320 | 2013-08-29 |
| 647 | 2013-08-29 | 375,000 | 53,000 | 0.01 | 4,064,622,000 | 903,750 | 2.410 | 2013-08-27 |
| 648 | 2013-08-28 | 322,000 | 4,000 | 0.01 | 4,064,622,000 | 875,840 | 2.720 | 2013-08-26 |
| 649 | 2013-08-27 | 318,000 | 7,000 | 0.01 | 4,064,622,000 | 864,960 | 2.720 | 2013-08-23 |
| 650 | 2013-08-23 | 311,000 | 3,000 | 0.01 | 4,064,622,000 | 858,360 | 2.760 | 2013-08-21 |
| 651 | 2013-08-21 | 308,000 | 129,000 | 0.01 | 4,064,622,000 | 905,520 | 2.940 | 2013-08-19 |
| 652 | 2013-08-20 | 179,000 | 18,000 | 0.00 | 4,064,622,000 | 526,260 | 2.940 | 2013-08-16 |
| 653 | 2013-08-19 | 161,000 | -63,000 | 0.00 | 4,064,622,000 | 483,000 | 3.000 | 2013-08-15 |
| 654 | 2013-08-16 | 224,000 | 106,000 | 0.01 | 4,064,622,000 | 663,040 | 2.960 | 2013-08-13 |
| 655 | 2013-08-13 | 118,000 | 53,000 | 0.00 | 4,064,622,000 | 376,420 | 3.190 | 2013-08-09 |
| 656 | 2013-08-07 | 65,000 | 10,000 | 0.00 | 4,064,622,000 | 224,250 | 3.450 | 2013-08-05 |
| 657 | 2013-07-31 | 55,000 | -9,000 | 0.00 | 4,064,622,000 | 188,650 | 3.430 | 2013-07-29 |
| 658 | 2013-07-29 | 64,000 | 9,000 | 0.00 | 4,064,622,000 | 220,160 | 3.440 | 2013-07-25 |
| 659 | 2013-07-26 | 55,000 | -33,000 | 0.00 | 4,064,622,000 | 193,050 | 3.510 | 2013-07-24 |
| 660 | 2013-07-18 | 88,000 | -60,000 | 0.00 | 4,064,622,000 | 302,720 | 3.440 | 2013-07-16 |
| 661 | 2013-07-17 | 148,000 | -20,000 | 0.00 | 4,064,622,000 | 510,600 | 3.450 | 2013-07-15 |
| 662 | 2013-07-16 | 168,000 | -22,000 | 0.00 | 4,064,622,000 | 576,240 | 3.430 | 2013-07-12 |
| 663 | 2013-07-15 | 190,000 | 80,000 | 0.00 | 4,064,622,000 | 651,700 | 3.430 | 2013-07-11 |
| 664 | 2013-07-12 | 110,000 | -2,000 | 0.00 | 4,064,622,000 | 370,700 | 3.370 | 2013-07-10 |
| 665 | 2013-07-11 | 112,000 | 2,000 | 0.00 | 4,064,622,000 | 369,600 | 3.300 | 2013-07-09 |
| 666 | 2013-07-05 | 110,000 | 23,000 | 0.00 | 4,064,622,000 | 377,300 | 3.430 | 2013-07-03 |
| 667 | 2013-07-03 | 87,000 | -4,000 | 0.00 | 4,064,622,000 | 313,200 | 3.600 | 2013-06-28 |
| 668 | 2013-07-02 | 91,000 | -10,000 | 0.00 | 4,064,622,000 | 327,600 | 3.600 | 2013-06-27 |
| 669 | 2013-06-28 | 101,000 | 35,000 | 0.00 | 4,064,622,000 | 379,760 | 3.760 | 2013-06-26 |
| 670 | 2013-06-25 | 66,000 | -19,000 | 0.00 | 4,064,622,000 | 256,740 | 3.890 | 2013-06-21 |
| 671 | 2013-06-24 | 85,000 | -68,000 | 0.00 | 4,064,622,000 | 331,500 | 3.900 | 2013-06-20 |
| 672 | 2013-06-20 | 153,000 | -1,000 | 0.00 | 4,064,622,000 | 607,410 | 3.970 | 2013-06-18 |
| 673 | 2013-06-19 | 154,000 | -30,000 | 0.00 | 4,064,622,000 | 600,600 | 3.900 | 2013-06-17 |
| 674 | 2013-06-18 | 184,000 | -1,000 | 0.00 | 4,064,622,000 | 704,720 | 3.830 | 2013-06-14 |
| 675 | 2013-06-17 | 185,000 | -20,000 | 0.00 | 4,064,622,000 | 714,100 | 3.860 | 2013-06-13 |
| 676 | 2013-06-14 | 205,000 | -201,000 | 0.01 | 4,064,622,000 | 795,400 | 3.880 | 2013-06-11 |
| 677 | 2013-06-13 | 406,000 | -31,000 | 0.01 | 4,064,622,000 | 1,615,880 | 3.980 | 2013-06-10 |
| 678 | 2013-06-10 | 437,000 | -84,000 | 0.01 | 4,064,622,000 | 1,787,330 | 4.090 | 2013-06-06 |
| 679 | 2013-06-07 | 521,000 | -40,000 | 0.01 | 4,064,622,000 | 2,172,570 | 4.170 | 2013-06-05 |
| 680 | 2013-06-05 | 561,000 | 60,000 | 0.01 | 4,064,622,000 | 2,384,250 | 4.250 | 2013-06-03 |
| 681 | 2013-06-04 | 501,000 | -45,000 | 0.01 | 4,064,622,000 | 2,254,500 | 4.500 | 2013-05-31 |
| 682 | 2013-05-31 | 546,000 | 23,000 | 0.01 | 4,064,622,000 | 2,325,960 | 4.260 | 2013-05-29 |
| 683 | 2013-05-30 | 523,000 | 37,000 | 0.01 | 4,064,622,000 | 2,238,440 | 4.280 | 2013-05-28 |
| 684 | 2013-05-28 | 486,000 | -19,000 | 0.01 | 4,064,622,000 | 1,958,580 | 4.030 | 2013-05-24 |
| 685 | 2013-05-27 | 505,000 | -35,000 | 0.01 | 4,064,622,000 | 2,100,800 | 4.160 | 2013-05-23 |
| 686 | 2013-05-23 | 540,000 | 5,000 | 0.01 | 4,064,622,000 | 2,257,200 | 4.180 | 2013-05-21 |
| 687 | 2013-05-22 | 535,000 | 1,000 | 0.01 | 4,064,622,000 | 2,263,050 | 4.230 | 2013-05-20 |
| 688 | 2013-05-21 | 534,000 | -23,000 | 0.01 | 4,064,622,000 | 2,226,780 | 4.170 | 2013-05-16 |
| 689 | 2013-05-16 | 557,000 | -25,000 | 0.01 | 4,064,622,000 | 2,339,400 | 4.200 | 2013-05-14 |
| 690 | 2013-05-15 | 582,000 | 38,000 | 0.01 | 4,064,622,000 | 2,450,220 | 4.210 | 2013-05-13 |
| 691 | 2013-05-14 | 544,000 | -43,000 | 0.01 | 4,064,622,000 | 2,176,000 | 4.000 | 2013-05-10 |
| 692 | 2013-05-13 | 587,000 | 35,000 | 0.01 | 4,064,622,000 | 2,301,040 | 3.920 | 2013-05-09 |
| 693 | 2013-05-10 | 552,000 | -105,000 | 0.01 | 4,064,622,000 | 2,152,800 | 3.900 | 2013-05-08 |
| 694 | 2013-05-08 | 657,000 | -10,000 | 0.02 | 4,064,622,000 | 2,536,020 | 3.860 | 2013-05-06 |
| 695 | 2013-05-03 | 667,000 | 10,000 | 0.02 | 4,064,622,000 | 2,547,940 | 3.820 | 2013-04-30 |
| 696 | 2013-05-02 | 657,000 | 20,000 | 0.02 | 4,064,622,000 | 2,529,450 | 3.850 | 2013-04-29 |
| 697 | 2013-04-30 | 637,000 | 23,000 | 0.02 | 4,064,622,000 | 2,484,300 | 3.900 | 2013-04-26 |
| 698 | 2013-04-29 | 614,000 | 20,000 | 0.02 | 4,064,622,000 | 2,431,440 | 3.960 | 2013-04-25 |
| 699 | 2013-04-26 | 594,000 | 27,000 | 0.01 | 4,064,622,000 | 2,286,900 | 3.850 | 2013-04-24 |
| 700 | 2013-04-25 | 567,000 | -10,000 | 0.01 | 4,064,622,000 | 2,148,930 | 3.790 | 2013-04-23 |
| 701 | 2013-04-24 | 577,000 | 206,000 | 0.01 | 4,064,622,000 | 2,175,290 | 3.770 | 2013-04-22 |
| 702 | 2013-04-23 | 371,000 | 5,000 | 0.01 | 4,064,622,000 | 1,387,540 | 3.740 | 2013-04-19 |
| 703 | 2013-04-18 | 366,000 | 5,000 | 0.01 | 4,064,622,000 | 1,365,180 | 3.730 | 2013-04-16 |
| 704 | 2013-04-16 | 361,000 | 6,000 | 0.01 | 4,064,622,000 | 1,328,480 | 3.680 | 2013-04-12 |
| 705 | 2013-04-12 | 355,000 | -21,000 | 0.01 | 4,064,622,000 | 1,274,450 | 3.590 | 2013-04-10 |
| 706 | 2013-04-11 | 376,000 | 8,000 | 0.01 | 4,064,622,000 | 1,338,560 | 3.560 | 2013-04-09 |
| 707 | 2013-04-09 | 368,000 | -95,000 | 0.01 | 4,064,622,000 | 1,302,720 | 3.540 | 2013-04-05 |
| 708 | 2013-04-08 | 463,000 | -170,000 | 0.01 | 4,064,622,000 | 1,643,650 | 3.550 | 2013-04-03 |
| 709 | 2013-04-05 | 633,000 | -39,000 | 0.02 | 4,064,622,000 | 2,278,800 | 3.600 | 2013-04-02 |
| 710 | 2013-04-03 | 672,000 | -7,000 | 0.02 | 4,064,622,000 | 2,452,800 | 3.650 | 2013-03-28 |
| 711 | 2013-03-28 | 679,000 | -32,000 | 0.02 | 4,064,622,000 | 2,532,670 | 3.730 | 2013-03-26 |
| 712 | 2013-03-27 | 711,000 | 10,000 | 0.02 | 4,064,622,000 | 2,666,250 | 3.750 | 2013-03-25 |
| 713 | 2013-03-26 | 701,000 | 15,000 | 0.02 | 4,064,622,000 | 2,670,810 | 3.810 | 2013-03-22 |
| 714 | 2013-03-22 | 686,000 | -79,000 | 0.02 | 4,064,622,000 | 2,586,220 | 3.770 | 2013-03-20 |
| 715 | 2013-03-21 | 765,000 | -63,000 | 0.02 | 4,064,622,000 | 2,769,300 | 3.620 | 2013-03-19 |
| 716 | 2013-03-20 | 828,000 | 1,000 | 0.02 | 4,064,622,000 | 3,047,040 | 3.680 | 2013-03-18 |
| 717 | 2013-03-19 | 827,000 | 20,000 | 0.02 | 4,064,622,000 | 3,051,630 | 3.690 | 2013-03-15 |
| 718 | 2013-03-18 | 807,000 | -1,000 | 0.02 | 4,064,622,000 | 2,985,900 | 3.700 | 2013-03-14 |
| 719 | 2013-03-14 | 808,000 | -150,000 | 0.02 | 4,064,622,000 | 2,989,600 | 3.700 | 2013-03-12 |
| 720 | 2013-03-13 | 958,000 | -20,000 | 0.02 | 4,064,622,000 | 3,602,080 | 3.760 | 2013-03-11 |
| 721 | 2013-03-12 | 978,000 | 10,000 | 0.02 | 4,064,622,000 | 3,716,400 | 3.800 | 2013-03-08 |
| 722 | 2013-03-11 | 968,000 | 80,000 | 0.02 | 4,064,622,000 | 3,726,800 | 3.850 | 2013-03-07 |
| 723 | 2013-03-08 | 888,000 | 71,000 | 0.02 | 4,064,622,000 | 3,463,200 | 3.900 | 2013-03-06 |
| 724 | 2013-03-07 | 817,000 | -2,000 | 0.02 | 4,064,622,000 | 3,161,790 | 3.870 | 2013-03-05 |
| 725 | 2013-03-06 | 819,000 | -3,000 | 0.02 | 4,064,622,000 | 3,136,770 | 3.830 | 2013-03-04 |
| 726 | 2013-03-05 | 822,000 | -6,000 | 0.02 | 4,064,622,000 | 3,123,600 | 3.800 | 2013-03-01 |
| 727 | 2013-03-04 | 828,000 | -50,000 | 0.02 | 4,064,622,000 | 3,088,440 | 3.730 | 2013-02-28 |
| 728 | 2013-03-01 | 878,000 | 53,000 | 0.02 | 4,064,622,000 | 3,213,480 | 3.660 | 2013-02-27 |
| 729 | 2013-02-28 | 825,000 | -33,000 | 0.02 | 4,064,622,000 | 3,060,750 | 3.710 | 2013-02-26 |
| 730 | 2013-02-27 | 858,000 | -15,000 | 0.02 | 4,064,622,000 | 3,200,340 | 3.730 | 2013-02-25 |
| 731 | 2013-02-26 | 873,000 | -68,000 | 0.02 | 4,064,622,000 | 3,265,020 | 3.740 | 2013-02-22 |
| 732 | 2013-02-25 | 941,000 | -111,000 | 0.02 | 4,064,622,000 | 3,538,160 | 3.760 | 2013-02-21 |
| 733 | 2013-02-22 | 1,052,000 | -47,000 | 0.03 | 4,064,622,000 | 3,871,360 | 3.680 | 2013-02-20 |
| 734 | 2013-02-20 | 1,099,000 | 25,000 | 0.03 | 4,064,622,000 | 3,868,480 | 3.520 | 2013-02-18 |
| 735 | 2013-02-19 | 1,074,000 | -65,000 | 0.03 | 4,064,622,000 | 3,716,040 | 3.460 | 2013-02-15 |
| 736 | 2013-02-18 | 1,139,000 | 135,000 | 0.03 | 4,064,622,000 | 3,792,870 | 3.330 | 2013-02-14 |
| 737 | 2013-02-15 | 1,004,000 | 9,000 | 0.02 | 4,064,622,000 | 3,152,560 | 3.140 | 2013-02-08 |
| 738 | 2013-02-08 | 995,000 | -18,000 | 0.02 | 4,064,622,000 | 2,985,000 | 3.000 | 2013-02-06 |
| 739 | 2013-02-07 | 1,013,000 | 8,000 | 0.02 | 4,064,622,000 | 3,059,260 | 3.020 | 2013-02-05 |
| 740 | 2013-02-06 | 1,005,000 | 31,000 | 0.02 | 4,064,622,000 | 3,025,050 | 3.010 | 2013-02-04 |
| 741 | 2013-02-05 | 974,000 | 35,000 | 0.02 | 4,064,622,000 | 2,970,700 | 3.050 | 2013-02-01 |
| 742 | 2013-02-04 | 939,000 | 53,000 | 0.02 | 4,064,622,000 | 2,863,950 | 3.050 | 2013-01-31 |
| 743 | 2013-02-01 | 886,000 | -35,000 | 0.02 | 4,064,622,000 | 2,649,140 | 2.990 | 2013-01-30 |
| 744 | 2013-01-31 | 921,000 | -64,000 | 0.02 | 4,064,622,000 | 2,643,270 | 2.870 | 2013-01-29 |
| 745 | 2013-01-30 | 985,000 | -144,000 | 0.02 | 4,064,622,000 | 2,787,550 | 2.830 | 2013-01-28 |
| 746 | 2013-01-29 | 1,129,000 | -89,000 | 0.03 | 4,064,622,000 | 3,161,200 | 2.800 | 2013-01-25 |
| 747 | 2013-01-28 | 1,218,000 | -68,000 | 0.03 | 4,064,622,000 | 3,410,400 | 2.800 | 2013-01-24 |
| 748 | 2013-01-25 | 1,286,000 | -101,000 | 0.03 | 4,064,622,000 | 3,716,540 | 2.890 | 2013-01-23 |
| 749 | 2013-01-24 | 1,387,000 | -30,000 | 0.03 | 4,064,622,000 | 4,133,260 | 2.980 | 2013-01-22 |
| 750 | 2013-01-23 | 1,417,000 | -47,000 | 0.03 | 4,064,622,000 | 4,194,320 | 2.960 | 2013-01-21 |
| 751 | 2013-01-22 | 1,464,000 | -115,000 | 0.04 | 4,064,622,000 | 4,304,160 | 2.940 | 2013-01-18 |
| 752 | 2013-01-21 | 1,579,000 | -15,000 | 0.04 | 4,000,000,000 | 4,752,790 | 3.010 | 2013-01-17 |
| 753 | 2013-01-18 | 1,594,000 | 15,000 | 0.04 | 4,000,000,000 | 4,479,140 | 2.810 | 2013-01-16 |
| 754 | 2013-01-17 | 1,579,000 | -27,000 | 0.04 | 4,000,000,000 | 4,484,360 | 2.840 | 2013-01-15 |
| 755 | 2013-01-16 | 1,606,000 | 2,000 | 0.04 | 4,000,000,000 | 4,544,980 | 2.830 | 2013-01-14 |
| 756 | 2013-01-15 | 1,604,000 | -47,000 | 0.04 | 4,000,000,000 | 4,507,240 | 2.810 | 2013-01-11 |
| 757 | 2013-01-14 | 1,651,000 | -58,000 | 0.04 | 4,000,000,000 | 4,639,310 | 2.810 | 2013-01-10 |
| 758 | 2013-01-11 | 1,709,000 | -219,000 | 0.04 | 4,000,000,000 | 4,768,110 | 2.790 | 2013-01-09 |
| 759 | 2013-01-10 | 1,928,000 | -95,000 | 0.05 | 4,000,000,000 | 5,321,280 | 2.760 | 2013-01-08 |
| 760 | 2013-01-09 | 2,023,000 | -478,000 | 0.05 | 4,000,000,000 | 5,684,630 | 2.810 | 2013-01-07 |
| 761 | 2013-01-08 | 2,501,000 | -211,000 | 0.06 | 4,000,000,000 | 7,102,840 | 2.840 | 2013-01-04 |
| 762 | 2013-01-07 | 2,712,000 | -63,000 | 0.07 | 4,000,000,000 | 7,729,200 | 2.850 | 2013-01-03 |
| 763 | 2013-01-04 | 2,775,000 | -581,000 | 0.07 | 4,000,000,000 | 7,992,000 | 2.880 | 2013-01-02 |
Copyright & disclaimer, Privacy policy