DAIDO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00544 | 1989-12-14 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 2.050 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 2.050 | 2025-10-30 | |||||
| 3 | 2025-10-30 | 1,423,320 | 265,000 | 4.09 | 34,813,247 | 3,060,138 | 2.150 | 2025-10-27 |
| 4 | 2025-10-27 | 1,158,320 | 175,000 | 3.33 | 34,813,247 | 2,351,390 | 2.030 | 2025-10-23 |
| 5 | 2025-10-08 | 983,320 | 270,000 | 2.82 | 34,813,247 | 2,163,304 | 2.200 | 2025-10-03 |
| 6 | 2025-09-29 | 713,320 | 689,400 | 2.05 | 34,813,247 | 1,690,568 | 2.370 | 2025-09-25 |
| 7 | 2025-08-08 | 23,920 | -140,000 | 0.07 | 34,813,247 | 40,664 | 1.700 | 2025-08-06 |
| 8 | 2025-07-29 | 163,920 | 140,000 | 0.47 | 34,813,247 | 409,800 | 2.500 | 2025-07-25 |
| 9 | 2025-06-19 | 23,920 | -2,800 | 0.08 | 29,011,040 | 15,070 | 0.630 | 2025-06-17 |
| 10 | 2025-05-02 | 26,720 | -168,000 | 0.09 | 29,011,040 | 28,590 | 1.070 | 2025-04-29 |
| 11 | 2025-04-30 | 194,720 | -24,000 | 0.67 | 29,011,040 | 200,562 | 1.030 | 2025-04-28 |
| 12 | 2025-04-29 | 218,720 | 20,000 | 0.75 | 29,011,040 | 212,158 | 0.970 | 2025-04-25 |
| 13 | 2025-04-28 | 198,720 | -12,000 | 0.68 | 29,011,040 | 196,733 | 0.990 | 2025-04-24 |
| 14 | 2025-04-25 | 210,720 | 85,000 | 0.73 | 29,011,040 | 198,077 | 0.940 | 2025-04-23 |
| 15 | 2025-04-24 | 125,720 | 98,000 | 0.43 | 29,011,040 | 128,234 | 1.020 | 2025-04-22 |
| 16 | 2025-03-31 | 27,720 | 8,200 | 0.10 | 29,011,040 | 18,295 | 0.660 | 2025-03-27 |
| 17 | 2024-09-11 | 19,520 | -200 | 0.07 | 29,011,040 | 21,082 | 1.080 | 2024-09-09 |
| 18 | 2024-05-16 | 19,720 | -41,400 | 0.07 | 29,011,040 | 25,044 | 1.270 | 2024-05-13 |
| 19 | 2024-02-05 | 61,120 | 41,400 | 0.21 | 29,011,040 | 88,013 | 1.440 | 2024-02-01 |
| 20 | 2023-03-27 | 19,720 | -200 | 0.07 | 29,011,040 | 31,552 | 1.600 | 2023-03-23 |
| 21 | 2022-03-29 | 19,920 | 600 | 0.07 | 29,011,040 | 37,051 | 1.860 | 2022-03-25 |
| 22 | 2022-02-18 | 19,320 | -600 | 0.07 | 29,011,040 | 44,436 | 2.300 | 2022-02-16 |
| 23 | 2021-09-09 | 19,920 | -1,400 | 0.07 | 29,011,040 | 65,736 | 3.300 | 2021-09-07 |
| 24 | 2021-07-06 | 21,320 | -100 | 0.07 | 29,011,040 | 93,808 | 4.400 | 2021-07-02 |
| 25 | 2021-05-31 | 21,420 | -2,000 | 0.07 | 29,011,040 | 104,958 | 4.900 | 2021-05-27 |
| 26 | 2021-05-27 | 23,420 | 400 | 0.08 | 29,011,040 | 124,126 | 5.300 | 2021-05-25 |
| 27 | 2021-05-26 | 23,020 | -2,000 | 0.08 | 29,011,040 | 126,610 | 5.500 | 2021-05-24 |
| 28 | 2021-05-25 | 25,020 | -8,200 | 0.09 | 29,011,040 | 145,116 | 5.800 | 2021-05-21 |
| 29 | 2021-05-24 | 33,220 | -3,000 | 0.11 | 29,011,040 | 186,032 | 5.600 | 2021-05-20 |
| 30 | 2021-05-07 | 36,220 | -4,600 | 0.12 | 29,011,040 | 173,856 | 4.800 | 2021-05-05 |
| 31 | 2021-05-06 | 40,820 | -23,000 | 0.14 | 29,011,040 | 204,100 | 5.000 | 2021-05-04 |
| 32 | 2021-04-26 | 63,820 | 5,800 | 0.22 | 29,011,040 | 255,280 | 4.000 | 2021-04-22 |
| 33 | 2021-04-22 | 58,020 | 2,000 | 0.20 | 29,011,040 | 232,080 | 4.000 | 2021-04-20 |
| 34 | 2021-03-18 | 56,020 | -25,000 | 0.19 | 29,011,040 | 212,876 | 3.800 | 2021-03-16 |
| 35 | 2021-03-17 | 81,020 | -10,800 | 0.28 | 29,011,040 | 267,366 | 3.300 | 2021-03-15 |
| 36 | 2021-03-15 | 91,820 | 6,000 | 0.32 | 29,011,040 | 275,460 | 3.000 | 2021-03-11 |
| 37 | 2021-03-11 | 85,820 | -4,200 | 0.30 | 29,011,040 | 248,878 | 2.900 | 2021-03-09 |
| 38 | 2021-03-01 | 90,020 | 4,200 | 0.31 | 29,011,040 | 306,068 | 3.400 | 2021-02-25 |
| 39 | 2021-02-26 | 85,820 | 600 | 0.30 | 29,011,040 | 257,460 | 3.000 | 2021-02-24 |
| 40 | 2021-02-25 | 85,220 | 43,400 | 0.29 | 29,011,040 | 315,314 | 3.700 | 2021-02-23 |
| 41 | 2021-02-24 | 41,820 | 5,000 | 0.14 | 29,011,040 | 125,460 | 3.000 | 2021-02-22 |
| 42 | 2021-02-18 | 36,820 | 10,000 | 0.13 | 29,011,040 | 92,050 | 2.500 | 2021-02-16 |
| 43 | 2020-12-11 | 26,820 | 6,000 | 0.09 | 29,011,040 | 75,096 | 2.800 | 2020-12-09 |
| 44 | 2020-11-24 | 20,820 | -2,000 | 0.07 | 29,011,040 | 54,132 | 2.600 | 2020-11-20 |
| 45 | 2020-09-07 | 22,820 | -4,400 | 0.09 | 24,323,040 | 68,460 | 3.000 | 2020-09-03 |
| 46 | 2020-08-20 | 27,220 | 4,400 | 0.11 | 24,323,040 | 70,772 | 2.600 | 2020-08-18 |
| 47 | 2020-08-05 | 22,820 | -1,400 | 0.09 | 24,323,040 | 68,460 | 3.000 | 2020-08-03 |
| 48 | 2020-07-14 | 24,220 | 1,400 | 0.10 | 24,323,040 | 65,394 | 2.700 | 2020-07-10 |
| 49 | 2020-05-25 | 22,820 | 400 | 0.09 | 24,323,040 | 50,204 | 2.200 | 2020-05-21 |
| 50 | 2020-02-27 | 22,420 | 200 | 0.09 | 24,323,040 | 65,018 | 2.900 | 2020-02-25 |
| 51 | 2020-02-03 | 22,220 | 600 | 0.09 | 24,323,040 | 71,104 | 3.200 | 2020-01-30 |
| 52 | 2019-10-21 | 21,620 | 600 | 0.09 | 24,323,040 | 60,536 | 2.800 | 2019-10-17 |
| 53 | 2019-10-08 | 21,020 | 400 | 0.09 | 24,323,040 | 92,488 | 4.400 | 2019-10-03 |
| 54 | 2019-03-25 | 20,620 | -7,000 | 0.08 | 24,323,040 | 103,100 | 5.000 | 2019-03-21 |
| 55 | 2019-03-20 | 27,620 | 1,000 | 0.11 | 24,323,040 | 168,482 | 6.100 | 2019-03-18 |
| 56 | 2019-03-19 | 26,620 | -3,000 | 0.11 | 24,323,040 | 181,016 | 6.800 | 2019-03-15 |
| 57 | 2019-03-18 | 29,620 | -2,000 | 0.12 | 24,323,040 | 204,378 | 6.900 | 2019-03-14 |
| 58 | 2019-03-15 | 31,620 | 1,000 | 0.13 | 24,323,040 | 189,720 | 6.000 | 2019-03-13 |
| 59 | 2019-03-14 | 30,620 | 6,000 | 0.13 | 24,323,040 | 165,348 | 5.400 | 2019-03-12 |
| 60 | 2019-03-13 | 24,620 | 1,000 | 0.10 | 24,323,040 | 137,872 | 5.600 | 2019-03-11 |
| 61 | 2019-03-12 | 23,620 | -8,400 | 0.10 | 24,323,040 | 134,634 | 5.700 | 2019-03-08 |
| 62 | 2019-03-11 | 32,020 | 4,000 | 0.13 | 24,323,040 | 163,302 | 5.100 | 2019-03-07 |
| 63 | 2019-03-08 | 28,020 | 4,600 | 0.12 | 24,323,040 | 142,902 | 5.100 | 2019-03-06 |
| 64 | 2019-03-07 | 23,420 | 1,400 | 0.10 | 24,323,040 | 107,732 | 4.600 | 2019-03-05 |
| 65 | 2019-03-04 | 22,020 | 1,400 | 0.09 | 24,323,040 | 94,686 | 4.300 | 2019-02-28 |
| 66 | 2018-08-15 | 20,620 | -3,400 | 0.08 | 24,323,040 | 144,340 | 7.000 | 2018-08-13 |
| 67 | 2018-06-29 | 24,020 | -200 | 0.10 | 24,323,040 | 201,768 | 8.400 | 2018-06-27 |
| 68 | 2018-06-20 | 24,220 | -3,400 | 0.10 | 24,323,040 | 217,980 | 9.000 | 2018-06-15 |
| 69 | 2018-06-19 | 27,620 | -2,000 | 0.11 | 24,323,040 | 223,722 | 8.100 | 2018-06-14 |
| 70 | 2018-06-12 | 29,620 | 1,200 | 0.12 | 24,323,040 | 316,934 | 10.70 | 2018-06-08 |
| 71 | 2018-06-11 | 28,420 | 1,400 | 0.12 | 24,323,040 | 304,094 | 10.70 | 2018-06-07 |
| 72 | 2018-06-08 | 27,020 | 6,200 | 0.11 | 24,323,040 | 283,710 | 10.50 | 2018-06-06 |
| 73 | 2018-02-08 | 20,820 | -1,200 | 0.09 | 24,323,040 | 176,970 | 8.500 | 2018-02-06 |
| 74 | 2018-01-25 | 22,020 | 2,800 | 0.09 | 24,323,040 | 187,170 | 8.500 | 2018-01-23 |
| 75 | 2017-08-22 | 19,220 | -40 | 0.08 | 24,323,040 | 219,108 | 11.40 | 2017-08-18 |
| 76 | 2017-08-18 | 19,260 | -1,600 | 0.08 | 24,323,040 | 217,638 | 11.30 | 2017-08-16 |
| 77 | 2017-08-15 | 20,860 | -1,800 | 0.09 | 24,323,040 | 235,718 | 11.30 | 2017-08-11 |
| 78 | 2017-08-14 | 22,660 | 1,800 | 0.09 | 24,323,040 | 262,856 | 11.60 | 2017-08-10 |
| 79 | 2017-05-09 | 20,860 | -1,400 | 0.09 | 24,323,040 | 262,836 | 12.60 | 2017-05-05 |
| 80 | 2017-03-23 | 22,260 | -2,000 | 0.09 | 24,323,040 | 289,380 | 13.00 | 2017-03-21 |
| 81 | 2017-02-23 | 24,260 | -3,800 | 0.10 | 24,323,040 | 312,954 | 12.90 | 2017-02-21 |
| 82 | 2016-12-20 | 28,060 | 20 | 0.12 | 24,323,040 | 364,780 | 13.00 | 2016-12-16 |
| 83 | 2016-12-09 | 28,040 | -2,000 | 0.12 | 24,323,040 | 370,128 | 13.20 | 2016-12-07 |
| 84 | 2016-11-30 | 30,040 | -3,000 | 0.12 | 24,323,040 | 402,536 | 13.40 | 2016-11-28 |
| 85 | 2016-11-17 | 33,040 | -1,400 | 0.14 | 24,323,040 | 442,736 | 13.40 | 2016-11-15 |
| 86 | 2016-11-14 | 34,440 | 2,400 | 0.14 | 24,323,040 | 458,052 | 13.30 | 2016-11-10 |
| 87 | 2016-10-17 | 32,040 | -5,000 | 0.13 | 24,323,040 | 426,132 | 13.30 | 2016-10-13 |
| 88 | 2016-09-13 | 37,040 | -1,000 | 0.15 | 24,323,040 | 496,336 | 13.40 | 2016-09-09 |
| 89 | 2016-09-12 | 38,040 | 6,000 | 0.16 | 24,323,040 | 483,108 | 12.70 | 2016-09-08 |
| 90 | 2016-05-26 | 32,040 | -5,200 | 0.13 | 24,323,040 | 355,644 | 11.10 | 2016-05-24 |
| 91 | 2016-05-18 | 37,240 | -200 | 0.15 | 24,323,040 | 491,568 | 13.20 | 2016-05-16 |
| 92 | 2016-05-10 | 37,440 | -2,600 | 0.15 | 24,323,040 | 520,416 | 13.90 | 2016-05-06 |
| 93 | 2016-05-03 | 40,040 | 2,000 | 0.16 | 24,323,040 | 568,568 | 14.20 | 2016-04-28 |
| 94 | 2016-04-26 | 38,040 | 1,000 | 0.16 | 24,323,040 | 536,364 | 14.10 | 2016-04-22 |
| 95 | 2016-04-25 | 37,040 | 1,200 | 0.15 | 24,323,040 | 511,152 | 13.80 | 2016-04-21 |
| 96 | 2016-04-21 | 35,840 | 2,800 | 0.15 | 24,323,040 | 498,176 | 13.90 | 2016-04-19 |
| 97 | 2016-04-20 | 33,040 | 1,000 | 0.14 | 24,323,040 | 455,952 | 13.80 | 2016-04-18 |
| 98 | 2016-02-29 | 32,040 | 1,000 | 0.13 | 24,323,040 | 435,744 | 13.60 | 2016-02-25 |
| 99 | 2016-01-18 | 31,040 | -3,000 | 0.13 | 24,323,040 | 471,808 | 15.20 | 2016-01-14 |
| 100 | 2016-01-12 | 34,040 | 1,000 | 0.14 | 24,323,040 | 548,044 | 16.10 | 2016-01-08 |
| 101 | 2016-01-06 | 33,040 | -2,600 | 0.14 | 24,323,040 | 621,152 | 18.80 | 2016-01-04 |
| 102 | 2016-01-05 | 35,640 | 4,000 | 0.15 | 24,323,040 | 634,392 | 17.80 | 2015-12-30 |
| 103 | 2015-12-29 | 31,640 | -3,200 | 0.13 | 24,323,040 | 547,372 | 17.30 | 2015-12-23 |
| 104 | 2015-12-28 | 34,840 | -600 | 0.14 | 24,323,040 | 588,796 | 16.90 | 2015-12-22 |
| 105 | 2015-12-17 | 35,440 | 1,000 | 0.15 | 24,323,040 | 606,024 | 17.10 | 2015-12-15 |
| 106 | 2015-12-14 | 34,440 | -600 | 0.14 | 24,323,040 | 585,480 | 17.00 | 2015-12-10 |
| 107 | 2015-12-11 | 35,040 | 2,000 | 0.14 | 24,323,040 | 557,136 | 15.90 | 2015-12-09 |
| 108 | 2015-11-19 | 33,040 | -1,000 | 0.14 | 24,323,040 | 515,424 | 15.60 | 2015-11-17 |
| 109 | 2015-11-18 | 34,040 | -200 | 0.14 | 24,323,040 | 514,004 | 15.10 | 2015-11-16 |
| 110 | 2015-11-13 | 34,240 | 3,200 | 0.14 | 24,323,040 | 537,568 | 15.70 | 2015-11-11 |
| 111 | 2015-10-08 | 31,040 | -2,000 | 0.13 | 24,323,040 | 397,312 | 12.80 | 2015-10-06 |
| 112 | 2015-09-29 | 33,040 | -600 | 0.14 | 24,323,040 | 429,520 | 13.00 | 2015-09-24 |
| 113 | 2015-09-25 | 33,640 | -1,400 | 0.14 | 24,323,040 | 444,048 | 13.20 | 2015-09-23 |
| 114 | 2015-09-17 | 35,040 | -10,000 | 0.14 | 24,323,040 | 459,024 | 13.10 | 2015-09-15 |
| 115 | 2015-09-16 | 45,040 | 3,000 | 0.19 | 24,323,040 | 603,536 | 13.40 | 2015-09-14 |
| 116 | 2015-09-15 | 42,040 | 10,000 | 0.17 | 24,323,040 | 554,928 | 13.20 | 2015-09-11 |
| 117 | 2015-09-14 | 32,040 | -1,800 | 0.13 | 24,323,040 | 400,500 | 12.50 | 2015-09-10 |
| 118 | 2015-09-11 | 33,840 | -6,200 | 0.14 | 24,323,040 | 423,000 | 12.50 | 2015-09-09 |
| 119 | 2015-08-13 | 40,040 | 2,000 | 0.16 | 24,323,040 | 608,608 | 15.20 | 2015-08-11 |
| 120 | 2015-08-06 | 38,040 | -2,000 | 0.16 | 24,323,040 | 574,404 | 15.10 | 2015-08-04 |
| 121 | 2015-08-05 | 40,040 | -19,000 | 0.16 | 24,323,040 | 592,592 | 14.80 | 2015-08-03 |
| 122 | 2015-07-31 | 59,040 | 5,000 | 0.24 | 24,323,040 | 897,408 | 15.20 | 2015-07-29 |
| 123 | 2015-07-28 | 54,040 | 1,000 | 0.22 | 24,323,040 | 1,005,144 | 18.60 | 2015-07-24 |
| 124 | 2015-07-27 | 53,040 | -200 | 0.22 | 24,323,040 | 1,018,368 | 19.20 | 2015-07-23 |
| 125 | 2015-07-24 | 53,240 | -1,000 | 0.22 | 24,323,040 | 1,054,152 | 19.80 | 2015-07-22 |
| 126 | 2015-07-21 | 54,240 | -400 | 0.22 | 24,323,040 | 1,122,768 | 20.70 | 2015-07-17 |
| 127 | 2015-07-17 | 54,640 | -5,200 | 0.22 | 24,323,040 | 1,120,120 | 20.50 | 2015-07-15 |
| 128 | 2015-07-16 | 59,840 | 5,000 | 0.25 | 24,323,040 | 1,226,720 | 20.50 | 2015-07-14 |
| 129 | 2015-07-15 | 54,840 | 20,000 | 0.23 | 24,323,040 | 1,151,640 | 21.00 | 2015-07-13 |
| 130 | 2015-07-14 | 34,840 | 1,000 | 0.14 | 24,323,040 | 710,736 | 20.40 | 2015-07-10 |
| 131 | 2015-07-13 | 33,840 | -2,800 | 0.14 | 24,323,040 | 639,576 | 18.90 | 2015-07-09 |
| 132 | 2015-07-10 | 36,640 | -38,400 | 0.15 | 24,323,040 | 479,984 | 13.10 | 2015-07-08 |
| 133 | 2015-07-09 | 75,040 | -7,400 | 0.31 | 24,323,040 | 1,230,656 | 16.40 | 2015-07-07 |
| 134 | 2015-07-08 | 82,440 | -28,800 | 0.34 | 24,323,040 | 1,525,140 | 18.50 | 2015-07-06 |
| 135 | 2015-07-07 | 111,240 | -34,600 | 0.46 | 24,323,040 | 2,558,520 | 23.00 | 2015-07-03 |
| 136 | 2015-07-06 | 145,840 | -11,400 | 0.60 | 24,323,040 | 3,718,920 | 25.50 | 2015-07-02 |
| 137 | 2015-07-03 | 157,240 | 1,400 | 0.65 | 24,323,040 | 4,324,100 | 27.50 | 2015-06-30 |
| 138 | 2015-07-02 | 155,840 | -2,200 | 0.64 | 24,323,040 | 4,129,760 | 26.50 | 2015-06-29 |
| 139 | 2015-06-30 | 158,040 | 11,000 | 0.65 | 24,323,040 | 4,583,160 | 29.00 | 2015-06-26 |
| 140 | 2015-06-29 | 147,040 | 27,400 | 0.60 | 24,323,040 | 4,411,200 | 30.00 | 2015-06-25 |
| 141 | 2015-06-26 | 119,640 | -5,000 | 0.49 | 24,323,040 | 3,230,280 | 27.00 | 2015-06-24 |
| 142 | 2015-06-25 | 124,640 | -3,600 | 0.51 | 24,323,040 | 3,427,600 | 27.50 | 2015-06-23 |
| 143 | 2015-06-23 | 128,240 | -5,800 | 0.53 | 24,323,040 | 3,270,120 | 25.50 | 2015-06-19 |
| 144 | 2015-06-22 | 134,040 | -6,000 | 0.55 | 24,323,040 | 3,324,192 | 24.80 | 2015-06-18 |
| 145 | 2015-06-19 | 140,040 | -3,000 | 0.58 | 24,323,040 | 3,571,020 | 25.50 | 2015-06-17 |
| 146 | 2015-06-18 | 143,040 | 14,000 | 0.59 | 24,323,040 | 3,933,600 | 27.50 | 2015-06-16 |
| 147 | 2015-06-17 | 129,040 | 13,600 | 0.53 | 24,323,040 | 3,019,536 | 23.40 | 2015-06-15 |
| 148 | 2015-06-16 | 115,440 | -600 | 0.47 | 24,323,040 | 2,528,136 | 21.90 | 2015-06-12 |
| 149 | 2015-06-15 | 116,040 | 3,000 | 0.48 | 24,323,040 | 2,634,108 | 22.70 | 2015-06-11 |
| 150 | 2015-06-12 | 113,040 | 8,000 | 0.46 | 24,323,040 | 2,735,568 | 24.20 | 2015-06-10 |
| 151 | 2015-06-11 | 105,040 | -1,000 | 0.43 | 24,323,040 | 2,783,560 | 26.50 | 2015-06-09 |
| 152 | 2015-06-10 | 106,040 | 2,500 | 0.44 | 24,323,040 | 3,075,160 | 29.00 | 2015-06-08 |
| 153 | 2015-06-09 | 103,540 | -4,200 | 0.43 | 24,323,040 | 2,847,350 | 27.50 | 2015-06-05 |
| 154 | 2015-06-08 | 107,740 | 3,000 | 0.44 | 24,323,040 | 3,124,460 | 29.00 | 2015-06-04 |
| 155 | 2015-06-05 | 104,740 | -8,000 | 0.43 | 24,323,040 | 3,299,310 | 31.50 | 2015-06-03 |
| 156 | 2015-06-03 | 112,740 | -800 | 0.46 | 24,323,040 | 3,494,940 | 31.00 | 2015-06-01 |
| 157 | 2015-06-02 | 113,540 | -10,400 | 0.47 | 24,323,040 | 3,292,660 | 29.00 | 2015-05-29 |
| 158 | 2015-06-01 | 123,940 | 1,600 | 0.51 | 24,323,040 | 3,470,320 | 28.00 | 2015-05-28 |
| 159 | 2015-05-29 | 122,340 | 1,000 | 0.50 | 24,323,040 | 3,119,670 | 25.50 | 2015-05-27 |
| 160 | 2015-05-28 | 121,340 | 3,800 | 0.50 | 24,323,040 | 2,924,294 | 24.10 | 2015-05-26 |
| 161 | 2015-05-27 | 117,540 | -3,000 | 0.48 | 24,323,040 | 2,656,404 | 22.60 | 2015-05-22 |
| 162 | 2015-05-26 | 120,540 | -8,400 | 0.50 | 24,323,040 | 2,808,582 | 23.30 | 2015-05-21 |
| 163 | 2015-05-22 | 128,940 | 6,800 | 0.53 | 24,323,040 | 2,849,574 | 22.10 | 2015-05-20 |
| 164 | 2015-05-21 | 122,140 | 6,800 | 0.50 | 24,323,040 | 2,601,582 | 21.30 | 2015-05-19 |
| 165 | 2015-05-20 | 115,340 | -6,200 | 0.47 | 24,323,040 | 2,433,674 | 21.10 | 2015-05-18 |
| 166 | 2015-05-19 | 121,540 | -10,600 | 0.50 | 24,323,040 | 2,370,030 | 19.50 | 2015-05-15 |
| 167 | 2015-05-18 | 132,140 | 19,400 | 0.54 | 24,323,040 | 2,629,586 | 19.90 | 2015-05-14 |
| 168 | 2015-05-15 | 112,740 | 13,800 | 0.46 | 24,323,040 | 2,423,910 | 21.50 | 2015-05-13 |
| 169 | 2015-05-14 | 98,940 | 5,200 | 0.41 | 24,323,040 | 1,662,192 | 16.80 | 2015-05-12 |
| 170 | 2015-05-13 | 93,740 | 1,000 | 0.39 | 24,323,040 | 1,612,328 | 17.20 | 2015-05-11 |
| 171 | 2015-05-12 | 92,740 | 600 | 0.38 | 24,323,040 | 1,706,416 | 18.40 | 2015-05-08 |
| 172 | 2015-05-11 | 92,140 | -9,800 | 0.38 | 24,323,040 | 1,695,376 | 18.40 | 2015-05-07 |
| 173 | 2015-05-08 | 101,940 | 7,600 | 0.42 | 24,323,040 | 2,150,934 | 21.10 | 2015-05-06 |
| 174 | 2015-05-07 | 94,340 | -8,400 | 0.39 | 24,323,040 | 1,377,364 | 14.60 | 2015-05-05 |
| 175 | 2015-05-06 | 102,740 | -13,000 | 0.42 | 24,323,040 | 1,520,552 | 14.80 | 2015-05-04 |
| 176 | 2015-05-05 | 115,740 | 13,000 | 0.48 | 24,323,040 | 1,724,526 | 14.90 | 2015-04-30 |
| 177 | 2015-05-04 | 102,740 | 8,600 | 0.42 | 24,323,040 | 1,345,894 | 13.10 | 2015-04-29 |
| 178 | 2015-04-30 | 94,140 | -10,600 | 0.39 | 24,323,040 | 1,148,508 | 12.20 | 2015-04-28 |
| 179 | 2015-04-29 | 104,740 | 1,200 | 0.43 | 24,323,040 | 1,235,932 | 11.80 | 2015-04-27 |
| 180 | 2015-04-28 | 103,540 | -5,000 | 0.43 | 24,323,040 | 1,190,710 | 11.50 | 2015-04-24 |
| 181 | 2015-04-27 | 108,540 | 13,200 | 0.45 | 24,323,040 | 1,237,356 | 11.40 | 2015-04-23 |
| 182 | 2015-04-24 | 95,340 | 11,400 | 0.39 | 24,323,040 | 1,048,740 | 11.00 | 2015-04-22 |
| 183 | 2015-04-23 | 83,940 | 7,000 | 0.35 | 24,323,040 | 906,552 | 10.80 | 2015-04-21 |
| 184 | 2015-04-22 | 76,940 | 3,000 | 0.32 | 24,323,040 | 769,400 | 10.00 | 2015-04-20 |
| 185 | 2015-04-21 | 73,940 | 8,000 | 0.30 | 24,323,040 | 791,158 | 10.70 | 2015-04-17 |
| 186 | 2015-04-20 | 65,940 | 7,400 | 0.27 | 24,323,040 | 718,746 | 10.90 | 2015-04-16 |
| 187 | 2015-04-17 | 58,540 | 12,000 | 0.24 | 24,323,040 | 632,232 | 10.80 | 2015-04-15 |
| 188 | 2015-04-16 | 46,540 | -1,000 | 0.19 | 24,323,040 | 479,362 | 10.30 | 2015-04-14 |
| 189 | 2015-04-15 | 47,540 | -2,600 | 0.20 | 24,323,040 | 489,662 | 10.30 | 2015-04-13 |
| 190 | 2015-04-13 | 50,140 | 1,000 | 0.21 | 24,323,040 | 456,274 | 9.100 | 2015-04-09 |
| 191 | 2015-03-26 | 49,140 | 1,600 | 0.20 | 24,323,040 | 471,744 | 9.600 | 2015-03-24 |
| 192 | 2015-03-24 | 47,540 | -5,400 | 0.20 | 24,323,040 | 413,598 | 8.700 | 2015-03-20 |
| 193 | 2015-03-17 | 52,940 | 2,000 | 0.22 | 24,323,040 | 476,460 | 9.000 | 2015-03-13 |
| 194 | 2015-03-11 | 50,940 | -2,000 | 0.21 | 24,323,040 | 468,648 | 9.200 | 2015-03-09 |
| 195 | 2015-02-13 | 52,940 | -200 | 0.22 | 24,323,040 | 529,400 | 10.00 | 2015-02-11 |
| 196 | 2015-01-27 | 53,140 | -800 | 0.22 | 24,323,040 | 542,028 | 10.20 | 2015-01-23 |
| 197 | 2015-01-22 | 53,940 | 5,000 | 0.22 | 24,323,040 | 550,188 | 10.20 | 2015-01-20 |
| 198 | 2014-12-19 | 48,940 | 3,800 | 0.20 | 24,323,040 | 504,082 | 10.30 | 2014-12-17 |
| 199 | 2014-12-17 | 45,140 | 5,000 | 0.19 | 24,323,040 | 482,998 | 10.70 | 2014-12-15 |
| 200 | 2014-12-16 | 40,140 | -3,000 | 0.17 | 24,323,040 | 421,470 | 10.50 | 2014-12-12 |
| 201 | 2014-12-05 | 43,140 | 1,600 | 0.18 | 24,323,040 | 470,226 | 10.90 | 2014-12-03 |
| 202 | 2014-12-02 | 41,540 | -1,400 | 0.17 | 24,323,040 | 465,248 | 11.20 | 2014-11-28 |
| 203 | 2014-12-01 | 42,940 | -2,000 | 0.18 | 24,323,040 | 485,222 | 11.30 | 2014-11-27 |
| 204 | 2014-11-26 | 44,940 | -4,600 | 0.18 | 24,323,040 | 552,762 | 12.30 | 2014-11-24 |
| 205 | 2014-11-25 | 49,540 | 400 | 0.20 | 24,323,040 | 604,388 | 12.20 | 2014-11-21 |
| 206 | 2014-11-24 | 49,140 | 22,600 | 0.20 | 24,323,040 | 570,024 | 11.60 | 2014-11-20 |
| 207 | 2014-11-21 | 26,540 | -14,600 | 0.11 | 24,323,040 | 307,864 | 11.60 | 2014-11-19 |
| 208 | 2014-11-20 | 41,140 | -1,000 | 0.17 | 24,323,040 | 464,882 | 11.30 | 2014-11-18 |
| 209 | 2014-11-19 | 42,140 | -5,000 | 0.17 | 24,323,040 | 455,112 | 10.80 | 2014-11-17 |
| 210 | 2014-11-18 | 47,140 | -3,000 | 0.19 | 24,323,040 | 499,684 | 10.60 | 2014-11-14 |
| 211 | 2014-11-17 | 50,140 | -2,000 | 0.21 | 24,323,040 | 516,442 | 10.30 | 2014-11-13 |
| 212 | 2014-11-14 | 52,140 | 1,000 | 0.21 | 24,323,040 | 537,042 | 10.30 | 2014-11-12 |
| 213 | 2014-11-13 | 51,140 | -4,000 | 0.21 | 24,323,040 | 536,970 | 10.50 | 2014-11-11 |
| 214 | 2014-11-12 | 55,140 | -400 | 0.23 | 24,323,040 | 578,970 | 10.50 | 2014-11-10 |
| 215 | 2014-11-07 | 55,540 | -2,000 | 0.23 | 24,323,040 | 583,170 | 10.50 | 2014-11-05 |
| 216 | 2014-11-05 | 57,540 | 23,000 | 0.24 | 24,323,040 | 655,956 | 11.40 | 2014-11-03 |
| 217 | 2014-10-21 | 34,540 | 800 | 0.14 | 24,323,040 | 352,308 | 10.20 | 2014-10-17 |
| 218 | 2014-10-06 | 33,740 | -2,000 | 0.14 | 24,323,040 | 354,270 | 10.50 | 2014-09-30 |
| 219 | 2014-09-29 | 35,740 | -2,000 | 0.15 | 24,323,040 | 407,436 | 11.40 | 2014-09-25 |
| 220 | 2014-09-22 | 37,740 | -6,200 | 0.16 | 24,323,040 | 426,462 | 11.30 | 2014-09-18 |
| 221 | 2014-09-17 | 43,940 | -4,400 | 0.18 | 24,323,040 | 505,310 | 11.50 | 2014-09-15 |
| 222 | 2014-09-16 | 48,340 | 9,600 | 0.20 | 24,323,040 | 565,578 | 11.70 | 2014-09-12 |
| 223 | 2014-09-15 | 38,740 | 1,600 | 0.16 | 24,323,040 | 464,880 | 12.00 | 2014-09-11 |
| 224 | 2014-09-05 | 37,140 | 600 | 0.15 | 24,323,040 | 401,112 | 10.80 | 2014-09-03 |
| 225 | 2014-09-04 | 36,540 | 5,000 | 0.15 | 24,323,040 | 380,016 | 10.40 | 2014-09-02 |
| 226 | 2014-09-03 | 31,540 | -15,000 | 0.13 | 24,323,040 | 328,016 | 10.40 | 2014-09-01 |
| 227 | 2014-09-02 | 46,540 | -6,000 | 0.19 | 24,323,040 | 502,632 | 10.80 | 2014-08-29 |
| 228 | 2014-08-29 | 52,540 | 1,000 | 0.22 | 24,323,040 | 588,448 | 11.20 | 2014-08-27 |
| 229 | 2014-08-28 | 51,540 | 2,400 | 0.21 | 24,323,040 | 566,940 | 11.00 | 2014-08-26 |
| 230 | 2014-08-26 | 49,140 | -2,600 | 0.20 | 24,323,040 | 555,282 | 11.30 | 2014-08-22 |
| 231 | 2014-08-25 | 51,740 | 600 | 0.21 | 24,323,040 | 600,184 | 11.60 | 2014-08-21 |
| 232 | 2014-08-22 | 51,140 | 1,000 | 0.21 | 24,323,040 | 603,452 | 11.80 | 2014-08-20 |
| 233 | 2014-08-21 | 50,140 | -5,400 | 0.21 | 24,323,040 | 601,680 | 12.00 | 2014-08-19 |
| 234 | 2014-08-20 | 55,540 | -11,000 | 0.23 | 24,323,040 | 694,250 | 12.50 | 2014-08-18 |
| 235 | 2014-08-19 | 66,540 | 21,600 | 0.27 | 24,323,040 | 785,172 | 11.80 | 2014-08-15 |
| 236 | 2014-08-18 | 44,940 | 11,200 | 0.18 | 24,323,040 | 512,316 | 11.40 | 2014-08-14 |
| 237 | 2014-08-13 | 33,740 | -1,200 | 0.14 | 24,323,040 | 384,636 | 11.40 | 2014-08-11 |
| 238 | 2014-08-05 | 34,940 | 1,000 | 0.14 | 24,323,040 | 401,810 | 11.50 | 2014-08-01 |
| 239 | 2014-08-01 | 33,940 | 6,000 | 0.14 | 24,323,040 | 393,704 | 11.60 | 2014-07-30 |
| 240 | 2014-07-30 | 27,940 | -3,000 | 0.11 | 24,323,040 | 301,752 | 10.80 | 2014-07-28 |
| 241 | 2014-07-29 | 30,940 | 2,600 | 0.13 | 24,323,040 | 334,152 | 10.80 | 2014-07-25 |
| 242 | 2014-07-28 | 28,340 | -10,000 | 0.12 | 24,323,040 | 311,740 | 11.00 | 2014-07-24 |
| 243 | 2014-07-25 | 38,340 | 2,800 | 0.16 | 24,323,040 | 383,400 | 10.00 | 2014-07-23 |
| 244 | 2014-07-24 | 35,540 | 5,200 | 0.15 | 24,323,040 | 355,400 | 10.00 | 2014-07-22 |
| 245 | 2014-07-22 | 30,340 | -8,000 | 0.12 | 24,323,040 | 318,570 | 10.50 | 2014-07-18 |
| 246 | 2014-07-21 | 38,340 | 5,000 | 0.16 | 24,323,040 | 387,234 | 10.10 | 2014-07-17 |
| 247 | 2014-07-18 | 33,340 | 2,000 | 0.14 | 24,323,040 | 356,738 | 10.70 | 2014-07-16 |
| 248 | 2014-07-17 | 31,340 | 2,600 | 0.13 | 24,323,040 | 335,338 | 10.70 | 2014-07-15 |
| 249 | 2014-07-16 | 28,740 | -49,600 | 0.12 | 24,323,040 | 298,896 | 10.40 | 2014-07-14 |
| 250 | 2014-07-15 | 78,340 | -10,600 | 0.32 | 24,323,040 | 877,408 | 11.20 | 2014-07-11 |
| 251 | 2014-07-14 | 88,940 | -35,400 | 0.37 | 24,323,040 | 1,120,644 | 12.60 | 2014-07-10 |
| 252 | 2014-07-11 | 124,340 | 13,400 | 0.51 | 24,323,040 | 1,479,646 | 11.90 | 2014-07-09 |
| 253 | 2014-07-10 | 110,940 | -11,000 | 0.46 | 24,323,040 | 1,331,280 | 12.00 | 2014-07-08 |
| 254 | 2014-07-09 | 121,940 | 110,800 | 0.50 | 24,323,040 | 1,792,518 | 14.70 | 2014-07-07 |
| 255 | 2014-07-08 | 11,140 | -1,000 | 0.05 | 24,323,040 | 118,084 | 10.60 | 2014-07-04 |
| 256 | 2014-04-22 | 12,140 | -1,400 | 0.05 | 24,323,040 | 121,400 | 10.00 | 2014-04-16 |
| 257 | 2014-04-04 | 13,540 | -600 | 0.06 | 24,323,040 | 128,630 | 9.500 | 2014-04-02 |
| 258 | 2014-02-28 | 14,140 | 2,000 | 0.06 | 24,323,040 | 132,916 | 9.400 | 2014-02-26 |
| 259 | 2014-02-27 | 12,140 | -1,200 | 0.05 | 24,323,040 | 112,902 | 9.300 | 2014-02-25 |
| 260 | 2014-02-24 | 13,340 | -1,000 | 0.05 | 24,323,040 | 113,390 | 8.500 | 2014-02-20 |
| 261 | 2014-02-21 | 14,340 | -1,000 | 0.06 | 24,323,040 | 120,456 | 8.400 | 2014-02-19 |
| 262 | 2014-02-19 | 15,340 | 3,200 | 0.06 | 24,323,040 | 125,788 | 8.200 | 2014-02-17 |
| 263 | 2014-01-29 | 12,140 | -2,000 | 0.05 | 24,323,040 | 105,618 | 8.700 | 2014-01-27 |
| 264 | 2013-12-16 | 14,140 | -2,000 | 0.06 | 24,323,040 | 130,088 | 9.200 | 2013-12-12 |
| 265 | 2013-10-30 | 16,140 | -800 | 0.07 | 24,323,040 | 169,470 | 10.50 | 2013-10-28 |
| 266 | 2013-10-29 | 16,940 | 2,800 | 0.07 | 24,323,040 | 176,176 | 10.40 | 2013-10-25 |
| 267 | 2013-10-08 | 14,140 | -400 | 0.06 | 24,323,040 | 134,330 | 9.500 | 2013-10-04 |
| 268 | 2013-09-12 | 14,540 | -600 | 0.06 | 24,323,040 | 142,492 | 9.800 | 2013-09-10 |
| 269 | 2013-08-30 | 15,140 | -1,400 | 0.06 | 24,323,040 | 149,886 | 9.900 | 2013-08-28 |
| 270 | 2013-08-27 | 16,540 | 1,400 | 0.07 | 24,323,040 | 170,362 | 10.30 | 2013-08-23 |
| 271 | 2013-08-22 | 15,140 | 2,000 | 0.06 | 24,323,040 | 151,400 | 10.00 | 2013-08-20 |
| 272 | 2013-08-21 | 13,140 | 3,600 | 0.05 | 24,323,040 | 139,284 | 10.60 | 2013-08-19 |
| 273 | 2013-07-03 | 9,540 | -3,000 | 0.04 | 24,323,040 | 119,250 | 12.50 | 2013-06-28 |
| 274 | 2013-06-07 | 12,540 | 3,000 | 0.05 | 24,323,040 | 151,734 | 12.10 | 2013-06-05 |
| 275 | 2012-02-06 | 9,540 | 400 | 0.07 | 14,394,200 | 157,410 | 16.50 | 2012-02-02 |
| 276 | 2012-01-31 | 9,140 | 40 | 0.06 | 14,394,200 | 159,950 | 17.50 | 2012-01-27 |
| 277 | 2011-09-21 | 9,100 | -1,600 | 0.06 | 14,394,200 | 154,700 | 17.00 | 2011-09-19 |
| 278 | 2011-07-04 | 10,700 | -20 | 0.09 | 11,995,200 | 267,500 | 25.00 | 2011-06-29 |
| 279 | 2011-05-26 | 10,720 | -200 | 0.09 | 11,995,200 | 289,440 | 27.00 | 2011-05-24 |
| 280 | 2011-04-11 | 10,920 | -4,000 | 0.09 | 11,995,200 | 333,060 | 30.50 | 2011-04-07 |
| 281 | 2011-04-07 | 14,920 | -400 | 0.15 | 9,996,000 | 469,980 | 31.50 | 2011-04-04 |
| 282 | 2011-04-06 | 15,320 | 5,000 | 0.15 | 9,996,000 | 513,220 | 33.50 | 2011-04-01 |
| 283 | 2011-03-28 | 10,320 | 400 | 0.10 | 9,996,000 | 299,280 | 29.00 | 2011-03-24 |
| 284 | 2011-03-23 | 9,920 | -400 | 0.10 | 9,996,000 | 262,880 | 26.50 | 2011-03-21 |
| 285 | 2011-03-22 | 10,320 | 400 | 0.10 | 9,996,000 | 278,640 | 27.00 | 2011-03-18 |
| 286 | 2011-03-08 | 9,920 | -2,000 | 0.10 | 9,996,000 | 248,000 | 25.00 | 2011-03-04 |
| 287 | 2011-03-03 | 11,920 | -5,800 | 0.12 | 9,996,000 | 250,320 | 21.00 | 2011-03-01 |
| 288 | 2011-03-02 | 17,720 | -600 | 0.18 | 9,996,000 | 372,120 | 21.00 | 2011-02-28 |
| 289 | 2011-02-28 | 18,320 | 200 | 0.18 | 9,996,000 | 393,880 | 21.50 | 2011-02-24 |
| 290 | 2011-02-25 | 18,120 | -1,800 | 0.18 | 9,996,000 | 375,084 | 20.70 | 2011-02-23 |
| 291 | 2011-02-24 | 19,920 | 400 | 0.20 | 9,996,000 | 416,328 | 20.90 | 2011-02-22 |
| 292 | 2011-02-23 | 19,520 | -200 | 0.20 | 9,996,000 | 413,824 | 21.20 | 2011-02-21 |
| 293 | 2011-02-22 | 19,720 | 2,000 | 0.20 | 9,996,000 | 431,868 | 21.90 | 2011-02-18 |
| 294 | 2011-02-18 | 17,720 | -1,000 | 0.18 | 9,996,000 | 370,348 | 20.90 | 2011-02-16 |
| 295 | 2011-02-17 | 18,720 | 1,000 | 0.19 | 9,996,000 | 387,504 | 20.70 | 2011-02-15 |
| 296 | 2011-02-15 | 17,720 | -600 | 0.18 | 9,996,000 | 382,752 | 21.60 | 2011-02-11 |
| 297 | 2011-02-14 | 18,320 | 600 | 0.18 | 9,996,000 | 386,552 | 21.10 | 2011-02-10 |
| 298 | 2011-01-11 | 17,720 | -1,200 | 0.18 | 9,996,000 | 419,964 | 23.70 | 2011-01-07 |
| 299 | 2011-01-07 | 18,920 | 1,200 | 0.19 | 9,996,000 | 471,108 | 24.90 | 2011-01-05 |
| 300 | 2011-01-04 | 17,720 | -800 | 0.18 | 9,996,000 | 356,172 | 20.10 | 2010-12-30 |
| 301 | 2010-12-28 | 18,520 | -600 | 0.19 | 9,996,000 | 403,736 | 21.80 | 2010-12-22 |
| 302 | 2010-11-24 | 19,120 | -600 | 0.19 | 9,996,000 | 439,760 | 23.00 | 2010-11-22 |
| 303 | 2010-11-23 | 19,720 | 600 | 0.20 | 9,996,000 | 463,420 | 23.50 | 2010-11-19 |
| 304 | 2010-11-17 | 19,120 | 2,000 | 0.19 | 9,996,000 | 458,880 | 24.00 | 2010-11-15 |
| 305 | 2010-11-08 | 17,120 | -200 | 0.17 | 9,996,000 | 428,000 | 25.00 | 2010-11-04 |
| 306 | 2010-10-27 | 17,320 | -2,800 | 0.17 | 9,996,000 | 450,320 | 26.00 | 2010-10-25 |
| 307 | 2010-10-25 | 20,120 | -400 | 0.20 | 9,996,000 | 543,240 | 27.00 | 2010-10-21 |
| 308 | 2010-10-22 | 20,520 | 400 | 0.21 | 9,996,000 | 543,780 | 26.50 | 2010-10-20 |
| 309 | 2010-10-21 | 20,120 | -1,000 | 0.20 | 9,996,000 | 553,300 | 27.50 | 2010-10-19 |
| 310 | 2010-10-12 | 21,120 | -3,000 | 0.21 | 9,996,000 | 570,240 | 27.00 | 2010-10-08 |
| 311 | 2010-10-06 | 24,120 | 1,000 | 0.24 | 9,996,000 | 663,300 | 27.50 | 2010-10-04 |
| 312 | 2010-09-24 | 23,120 | 600 | 0.23 | 9,996,000 | 624,240 | 27.00 | 2010-09-21 |
| 313 | 2010-09-20 | 22,520 | 1,600 | 0.23 | 9,996,000 | 675,600 | 30.00 | 2010-09-16 |
| 314 | 2010-09-15 | 20,920 | 800 | 0.21 | 9,996,000 | 627,600 | 30.00 | 2010-09-13 |
| 315 | 2010-09-14 | 20,120 | 1,000 | 0.20 | 9,996,000 | 583,480 | 29.00 | 2010-09-10 |
| 316 | 2010-09-13 | 19,120 | 6,000 | 0.19 | 9,996,000 | 621,400 | 32.50 | 2010-09-09 |
| 317 | 2010-09-10 | 13,120 | -800 | 0.13 | 9,996,000 | 544,480 | 41.50 | 2010-09-08 |
| 318 | 2010-09-09 | 13,920 | 400 | 0.14 | 9,996,000 | 570,720 | 41.00 | 2010-09-07 |
| 319 | 2010-09-02 | 13,520 | -400 | 0.14 | 9,996,000 | 507,000 | 37.50 | 2010-08-31 |
| 320 | 2010-08-30 | 13,920 | 1,800 | 0.14 | 9,996,000 | 549,840 | 39.50 | 2010-08-26 |
| 321 | 2010-08-26 | 12,120 | 2,000 | 0.12 | 9,996,000 | 484,800 | 40.00 | 2010-08-24 |
| 322 | 2010-08-25 | 10,120 | -3,000 | 0.10 | 9,996,000 | 419,980 | 41.50 | 2010-08-23 |
| 323 | 2010-08-19 | 13,120 | 1,000 | 0.13 | 9,996,000 | 524,800 | 40.00 | 2010-08-17 |
| 324 | 2010-08-18 | 12,120 | 1,800 | 0.12 | 9,996,000 | 490,860 | 40.50 | 2010-08-16 |
| 325 | 2010-08-12 | 10,320 | -1,800 | 0.10 | 9,996,000 | 402,480 | 39.00 | 2010-08-10 |
| 326 | 2010-08-06 | 12,120 | -600 | 0.12 | 9,996,000 | 430,260 | 35.50 | 2010-08-04 |
| 327 | 2010-08-05 | 12,720 | -400 | 0.13 | 9,996,000 | 451,560 | 35.50 | 2010-08-03 |
| 328 | 2010-08-04 | 13,120 | 1,200 | 0.13 | 9,996,000 | 472,320 | 36.00 | 2010-08-02 |
| 329 | 2010-08-02 | 11,920 | 600 | 0.12 | 9,996,000 | 411,240 | 34.50 | 2010-07-29 |
| 330 | 2010-07-30 | 11,320 | -5,400 | 0.11 | 9,996,000 | 390,540 | 34.50 | 2010-07-28 |
| 331 | 2010-07-29 | 16,720 | 3,000 | 0.17 | 9,996,000 | 618,640 | 37.00 | 2010-07-27 |
| 332 | 2010-07-27 | 13,720 | -200 | 0.14 | 9,996,000 | 596,820 | 43.50 | 2010-07-23 |
| 333 | 2010-07-23 | 13,920 | 400 | 0.14 | 9,996,000 | 612,480 | 44.00 | 2010-07-21 |
| 334 | 2010-07-21 | 13,520 | -1,000 | 0.14 | 9,996,000 | 608,400 | 45.00 | 2010-07-19 |
| 335 | 2010-07-16 | 14,520 | 2,800 | 0.15 | 9,996,000 | 675,180 | 46.50 | 2010-07-14 |
| 336 | 2010-07-15 | 11,720 | -2,000 | 0.12 | 9,996,000 | 503,960 | 43.00 | 2010-07-13 |
| 337 | 2010-07-13 | 13,720 | 2,000 | 0.14 | 9,996,000 | 603,680 | 44.00 | 2010-07-09 |
| 338 | 2010-07-12 | 11,720 | 200 | 0.12 | 9,996,000 | 509,820 | 43.50 | 2010-07-08 |
| 339 | 2010-07-08 | 11,520 | 600 | 0.12 | 9,996,000 | 547,200 | 47.50 | 2010-07-06 |
| 340 | 2010-07-07 | 10,920 | -2,600 | 0.11 | 9,996,000 | 475,020 | 43.50 | 2010-07-05 |
| 341 | 2010-07-06 | 13,520 | 1,000 | 0.14 | 9,996,000 | 554,320 | 41.00 | 2010-07-02 |
| 342 | 2010-07-02 | 12,520 | 800 | 0.13 | 9,996,000 | 475,760 | 38.00 | 2010-06-29 |
| 343 | 2010-06-30 | 11,720 | -11,800 | 0.12 | 9,996,000 | 457,080 | 39.00 | 2010-06-28 |
| 344 | 2010-06-29 | 23,520 | 4,800 | 0.24 | 9,996,000 | 882,000 | 37.50 | 2010-06-25 |
| 345 | 2010-06-28 | 18,720 | 9,600 | 0.19 | 9,996,000 | 645,840 | 34.50 | 2010-06-24 |
| 346 | 2010-06-23 | 9,120 | -19,400 | 0.09 | 9,996,000 | 323,760 | 35.50 | 2010-06-21 |
| 347 | 2010-06-22 | 28,520 | -3,400 | 0.29 | 9,996,000 | 983,940 | 34.50 | 2010-06-18 |
| 348 | 2010-06-21 | 31,920 | 20,600 | 0.32 | 9,996,000 | 1,085,280 | 34.00 | 2010-06-17 |
| 349 | 2010-06-18 | 11,320 | -1,600 | 0.11 | 9,996,000 | 362,240 | 32.00 | 2010-06-15 |
| 350 | 2010-06-15 | 12,920 | -14,000 | 0.13 | 9,996,000 | 432,820 | 33.50 | 2010-06-11 |
| 351 | 2010-06-14 | 26,920 | 16,800 | 0.27 | 9,996,000 | 942,200 | 35.00 | 2010-06-10 |
| 352 | 2010-06-09 | 10,120 | 400 | 0.10 | 9,996,000 | 328,900 | 32.50 | 2010-06-07 |
| 353 | 2010-06-02 | 9,720 | -800 | 0.10 | 9,996,000 | 301,320 | 31.00 | 2010-05-31 |
| 354 | 2010-05-31 | 10,520 | -1,200 | 0.11 | 9,996,000 | 294,560 | 28.00 | 2010-05-27 |
| 355 | 2010-05-28 | 11,720 | 1,200 | 0.12 | 9,996,000 | 322,300 | 27.50 | 2010-05-26 |
| 356 | 2010-05-25 | 10,520 | -200 | 0.11 | 9,996,000 | 284,040 | 27.00 | 2010-05-20 |
| 357 | 2010-05-18 | 10,720 | -2,240 | 0.11 | 9,996,000 | 316,240 | 29.50 | 2010-05-14 |
| 358 | 2010-05-17 | 12,960 | -200 | 0.13 | 9,996,000 | 421,200 | 32.50 | 2010-05-13 |
| 359 | 2010-05-13 | 13,160 | 200 | 0.13 | 9,996,000 | 335,580 | 25.50 | 2010-05-11 |
| 360 | 2010-05-11 | 12,960 | -1,200 | 0.13 | 9,996,000 | 336,960 | 26.00 | 2010-05-07 |
| 361 | 2010-05-10 | 14,160 | -1,200 | 0.14 | 9,996,000 | 389,400 | 27.50 | 2010-05-06 |
| 362 | 2010-05-07 | 15,360 | -200 | 0.15 | 9,996,000 | 453,120 | 29.50 | 2010-05-05 |
| 363 | 2010-05-06 | 15,560 | -11,000 | 0.16 | 9,996,000 | 490,140 | 31.50 | 2010-05-04 |
| 364 | 2010-05-05 | 26,560 | -2,000 | 0.27 | 9,996,000 | 783,520 | 29.50 | 2010-05-03 |
| 365 | 2010-05-04 | 28,560 | -1,800 | 0.29 | 9,996,000 | 842,520 | 29.50 | 2010-04-30 |
| 366 | 2010-05-03 | 30,360 | -8,000 | 0.30 | 9,996,000 | 941,160 | 31.00 | 2010-04-29 |
| 367 | 2010-04-30 | 38,360 | 24,400 | 0.38 | 9,996,000 | 1,265,880 | 33.00 | 2010-04-28 |
| 368 | 2010-04-29 | 13,960 | -15,800 | 0.14 | 9,996,000 | 446,720 | 32.00 | 2010-04-27 |
| 369 | 2010-04-28 | 29,760 | 3,530 | 0.30 | 9,996,000 | 967,200 | 32.50 | 2010-04-26 |
| 370 | 2010-04-26 | 26,230 | 1,000 | 0.26 | 9,996,000 | 401,319 | 15.30 | 2010-04-22 |
| 371 | 2010-04-20 | 25,230 | 1,000 | 0.25 | 9,996,000 | 398,634 | 15.80 | 2010-04-16 |
| 372 | 2010-04-12 | 24,230 | -200 | 0.24 | 9,996,000 | 368,296 | 15.20 | 2010-04-08 |
| 373 | 2010-03-31 | 24,430 | 400 | 0.24 | 9,996,000 | 398,209 | 16.30 | 2010-03-29 |
| 374 | 2010-03-26 | 24,030 | -400 | 0.24 | 9,996,000 | 384,480 | 16.00 | 2010-03-24 |
| 375 | 2010-03-17 | 24,430 | 400 | 0.24 | 9,996,000 | 390,880 | 16.00 | 2010-03-15 |
| 376 | 2010-03-15 | 24,030 | -400 | 0.24 | 9,996,000 | 391,689 | 16.30 | 2010-03-11 |
| 377 | 2010-03-10 | 24,430 | 800 | 0.24 | 9,996,000 | 398,209 | 16.30 | 2010-03-08 |
| 378 | 2010-02-18 | 23,630 | -200 | 0.24 | 9,996,000 | 335,546 | 14.20 | 2010-02-12 |
| 379 | 2010-02-05 | 23,830 | -3,000 | 0.24 | 9,996,000 | 350,301 | 14.70 | 2010-02-03 |
| 380 | 2010-01-21 | 26,830 | 1,000 | 0.27 | 9,996,000 | 453,427 | 16.90 | 2010-01-19 |
| 381 | 2010-01-12 | 25,830 | -8,200 | 0.26 | 9,996,000 | 428,778 | 16.60 | 2010-01-08 |
| 382 | 2010-01-11 | 34,030 | -3,000 | 0.34 | 9,996,000 | 578,510 | 17.00 | 2010-01-07 |
| 383 | 2010-01-08 | 37,030 | -9,400 | 0.37 | 9,996,000 | 599,886 | 16.20 | 2010-01-06 |
| 384 | 2010-01-05 | 46,430 | -400 | 0.46 | 9,996,000 | 766,095 | 16.50 | 2009-12-30 |
| 385 | 2009-12-28 | 46,830 | 600 | 0.47 | 9,996,000 | 763,329 | 16.30 | 2009-12-22 |
| 386 | 2009-12-18 | 46,230 | 400 | 0.46 | 9,996,000 | 855,255 | 18.50 | 2009-12-16 |
| 387 | 2009-12-09 | 45,830 | -242,920 | 0.46 | 9,996,000 | 902,851 | 19.70 | 2009-12-07 |
| 388 | 2009-11-25 | 288,750 | 231,000 | 2.89 | 9,996,000 | 6,063,750 | 21.00 | 2009-11-23 |
| 389 | 2009-11-24 | 57,750 | 30,440 | 0.58 | 9,996,000 | 1,328,250 | 23.00 | 2009-11-20 |
| 390 | 2009-11-23 | 27,310 | 480 | 0.27 | 9,996,000 | 518,890 | 19.00 | 2009-11-19 |
| 391 | 2009-11-20 | 26,830 | 600 | 0.27 | 9,996,000 | 496,355 | 18.50 | 2009-11-18 |
| 392 | 2009-11-19 | 26,230 | 800 | 0.26 | 9,996,000 | 498,370 | 19.00 | 2009-11-17 |
| 393 | 2009-11-17 | 25,430 | -2,400 | 0.25 | 9,996,000 | 470,455 | 18.50 | 2009-11-13 |
| 394 | 2009-11-12 | 27,830 | -600 | 0.28 | 9,996,000 | 487,025 | 17.50 | 2009-11-10 |
| 395 | 2009-11-06 | 28,430 | -1,800 | 0.28 | 9,996,000 | 525,955 | 18.50 | 2009-11-04 |
| 396 | 2009-11-05 | 30,230 | 2,000 | 0.30 | 9,996,000 | 559,255 | 18.50 | 2009-11-03 |
| 397 | 2009-11-04 | 28,230 | 800 | 0.28 | 9,996,000 | 479,910 | 17.00 | 2009-11-02 |
| 398 | 2009-10-30 | 27,430 | -160 | 0.27 | 9,996,000 | 466,310 | 17.00 | 2009-10-28 |
| 399 | 2009-10-29 | 27,590 | 3,200 | 0.28 | 9,996,000 | 469,030 | 17.00 | 2009-10-27 |
| 400 | 2009-10-28 | 24,390 | -3,200 | 0.24 | 9,996,000 | 426,825 | 17.50 | 2009-10-23 |
| 401 | 2009-10-27 | 27,590 | -10,240 | 0.28 | 9,996,000 | 496,620 | 18.00 | 2009-10-22 |
| 402 | 2009-10-21 | 37,830 | -2,000 | 0.38 | 9,996,000 | 775,515 | 20.50 | 2009-10-19 |
| 403 | 2009-10-20 | 39,830 | 2,200 | 0.40 | 9,996,000 | 816,515 | 20.50 | 2009-10-16 |
| 404 | 2009-10-19 | 37,630 | 600 | 0.38 | 9,996,000 | 733,785 | 19.50 | 2009-10-15 |
| 405 | 2009-10-13 | 37,030 | -2,000 | 0.37 | 9,996,000 | 740,600 | 20.00 | 2009-10-09 |
| 406 | 2009-10-12 | 39,030 | -4,200 | 0.39 | 9,996,000 | 780,600 | 20.00 | 2009-10-08 |
| 407 | 2009-10-09 | 43,230 | 4,000 | 0.43 | 9,996,000 | 886,215 | 20.50 | 2009-10-07 |
| 408 | 2009-10-08 | 39,230 | -1,400 | 0.39 | 9,996,000 | 764,985 | 19.50 | 2009-10-06 |
| 409 | 2009-10-07 | 40,630 | 1,000 | 0.41 | 9,996,000 | 812,600 | 20.00 | 2009-10-05 |
| 410 | 2009-10-05 | 39,630 | -560 | 0.40 | 9,996,000 | 792,600 | 20.00 | 2009-09-30 |
| 411 | 2009-09-30 | 40,190 | -600 | 0.40 | 9,996,000 | 783,705 | 19.50 | 2009-09-28 |
| 412 | 2009-09-29 | 40,790 | 1,400 | 0.41 | 9,996,000 | 795,405 | 19.50 | 2009-09-25 |
| 413 | 2009-09-24 | 39,390 | -1,000 | 0.39 | 9,996,000 | 846,885 | 21.50 | 2009-09-22 |
| 414 | 2009-09-22 | 40,390 | -400 | 0.40 | 9,996,000 | 848,190 | 21.00 | 2009-09-18 |
| 415 | 2009-09-18 | 40,790 | -200 | 0.41 | 9,996,000 | 836,195 | 20.50 | 2009-09-16 |
| 416 | 2009-09-17 | 40,990 | 200 | 0.41 | 9,996,000 | 860,790 | 21.00 | 2009-09-15 |
| 417 | 2009-09-16 | 40,790 | -4,120 | 0.41 | 9,996,000 | 836,195 | 20.50 | 2009-09-14 |
| 418 | 2009-09-15 | 44,910 | 800 | 0.45 | 9,996,000 | 965,565 | 21.50 | 2009-09-11 |
| 419 | 2009-09-14 | 44,110 | 5,600 | 0.44 | 9,996,000 | 948,365 | 21.50 | 2009-09-10 |
| 420 | 2009-09-11 | 38,510 | 1,000 | 0.39 | 9,996,000 | 827,965 | 21.50 | 2009-09-09 |
| 421 | 2009-09-10 | 37,510 | 200 | 0.38 | 9,996,000 | 825,220 | 22.00 | 2009-09-08 |
| 422 | 2009-09-09 | 37,310 | 600 | 0.37 | 9,996,000 | 839,475 | 22.50 | 2009-09-07 |
| 423 | 2009-09-08 | 36,710 | 2,800 | 0.37 | 9,996,000 | 844,330 | 23.00 | 2009-09-04 |
| 424 | 2009-09-07 | 33,910 | -520 | 0.34 | 9,996,000 | 746,020 | 22.00 | 2009-09-03 |
| 425 | 2009-09-04 | 34,430 | 560 | 0.34 | 9,996,000 | 809,105 | 23.50 | 2009-09-02 |
| 426 | 2009-09-03 | 33,870 | -3,640 | 0.34 | 9,996,000 | 728,205 | 21.50 | 2009-09-01 |
| 427 | 2009-09-02 | 37,510 | -29,160 | 0.38 | 9,996,000 | 768,955 | 20.50 | 2009-08-31 |
| 428 | 2009-09-01 | 66,670 | 6,200 | 0.67 | 9,996,000 | 1,466,740 | 22.00 | 2009-08-28 |
| 429 | 2009-08-31 | 60,470 | 4,960 | 0.60 | 9,996,000 | 1,421,045 | 23.50 | 2009-08-27 |
| 430 | 2009-08-28 | 55,510 | -2,920 | 0.56 | 9,996,000 | 1,415,505 | 25.50 | 2009-08-26 |
| 431 | 2009-08-27 | 58,430 | 5,920 | 0.58 | 9,996,000 | 1,548,395 | 26.50 | 2009-08-25 |
| 432 | 2009-08-26 | 52,510 | 720 | 0.53 | 9,996,000 | 1,496,535 | 28.50 | 2009-08-24 |
| 433 | 2009-08-25 | 51,790 | 1,680 | 0.52 | 9,996,000 | 1,527,805 | 29.50 | 2009-08-21 |
| 434 | 2009-08-24 | 50,110 | -4,800 | 0.50 | 9,996,000 | 1,478,245 | 29.50 | 2009-08-20 |
| 435 | 2009-08-21 | 54,910 | -880 | 0.66 | 8,336,000 | 1,647,300 | 30.00 | 2009-08-19 |
| 436 | 2009-08-20 | 55,790 | 10,680 | 0.67 | 8,336,000 | 1,868,965 | 33.50 | 2009-08-18 |
| 437 | 2009-08-19 | 45,110 | 4,080 | 0.54 | 8,336,000 | 1,578,850 | 35.00 | 2009-08-17 |
| 438 | 2009-08-18 | 41,030 | 26,720 | 0.49 | 8,336,000 | 1,538,625 | 37.50 | 2009-08-14 |
| 439 | 2009-08-17 | 14,310 | -12,600 | 0.17 | 8,336,000 | 629,640 | 44.00 | 2009-08-13 |
| 440 | 2009-08-14 | 26,910 | -2,120 | 0.32 | 8,336,000 | 982,215 | 36.50 | 2009-08-12 |
| 441 | 2009-08-13 | 29,030 | -1,400 | 0.35 | 8,336,000 | 972,505 | 33.50 | 2009-08-11 |
| 442 | 2009-08-11 | 30,430 | -2,160 | 0.37 | 8,336,000 | 897,685 | 29.50 | 2009-08-07 |
| 443 | 2009-08-10 | 32,590 | -200 | 0.39 | 8,336,000 | 1,026,585 | 31.50 | 2009-08-06 |
| 444 | 2009-08-07 | 32,790 | 4,400 | 0.39 | 8,336,000 | 1,065,675 | 32.50 | 2009-08-05 |
| 445 | 2009-08-06 | 28,390 | -880 | 0.34 | 8,336,000 | 894,285 | 31.50 | 2009-08-04 |
| 446 | 2009-08-05 | 29,270 | 880 | 0.35 | 8,336,000 | 936,640 | 32.00 | 2009-08-03 |
| 447 | 2009-08-04 | 28,390 | -1,040 | 0.34 | 8,336,000 | 894,285 | 31.50 | 2009-07-31 |
| 448 | 2009-08-03 | 29,430 | 840 | 0.35 | 8,336,000 | 912,330 | 31.00 | 2009-07-30 |
| 449 | 2009-07-31 | 28,590 | -2,960 | 0.34 | 8,336,000 | 871,995 | 30.50 | 2009-07-29 |
| 450 | 2009-07-30 | 31,550 | -3,440 | 0.38 | 8,336,000 | 1,009,600 | 32.00 | 2009-07-28 |
| 451 | 2009-07-29 | 34,990 | -1,640 | 0.42 | 8,336,000 | 1,084,690 | 31.00 | 2009-07-27 |
| 452 | 2009-07-28 | 36,630 | 7,440 | 0.44 | 8,336,000 | 1,227,105 | 33.50 | 2009-07-24 |
| 453 | 2009-07-27 | 29,190 | -400 | 0.35 | 8,336,000 | 875,700 | 30.00 | 2009-07-23 |
| 454 | 2009-07-21 | 29,590 | -400 | 0.35 | 8,336,000 | 902,495 | 30.50 | 2009-07-17 |
| 455 | 2009-07-20 | 29,990 | 1,520 | 0.36 | 8,336,000 | 899,700 | 30.00 | 2009-07-16 |
| 456 | 2009-07-17 | 28,470 | 3,000 | 0.34 | 8,336,000 | 939,510 | 33.00 | 2009-07-15 |
| 457 | 2009-07-16 | 25,470 | 8,760 | 0.31 | 8,336,000 | 865,980 | 34.00 | 2009-07-14 |
| 458 | 2009-07-15 | 16,710 | 840 | 0.20 | 8,336,000 | 509,655 | 30.50 | 2009-07-13 |
| 459 | 2009-07-14 | 15,870 | -1,760 | 0.19 | 8,336,000 | 507,840 | 32.00 | 2009-07-10 |
| 460 | 2009-07-13 | 17,630 | -440 | 0.21 | 8,336,000 | 590,605 | 33.50 | 2009-07-09 |
| 461 | 2009-07-10 | 18,070 | -800 | 0.22 | 8,336,000 | 533,065 | 29.50 | 2009-07-08 |
| 462 | 2009-07-09 | 18,870 | 2,440 | 0.23 | 8,336,000 | 547,230 | 29.00 | 2009-07-07 |
| 463 | 2009-07-08 | 16,430 | -280 | 0.20 | 8,336,000 | 492,900 | 30.00 | 2009-07-06 |
| 464 | 2009-07-07 | 16,710 | -560 | 0.20 | 8,336,000 | 509,655 | 30.50 | 2009-07-03 |
| 465 | 2009-07-06 | 17,270 | 2,600 | 0.21 | 8,336,000 | 500,830 | 29.00 | 2009-07-02 |
| 466 | 2009-07-03 | 14,670 | -400 | 0.18 | 8,336,000 | 476,775 | 32.50 | 2009-06-30 |
| 467 | 2009-07-02 | 15,070 | 400 | 0.18 | 8,336,000 | 550,055 | 36.50 | 2009-06-29 |
| 468 | 2009-06-30 | 14,670 | -2,560 | 0.18 | 8,336,000 | 542,790 | 37.00 | 2009-06-26 |
| 469 | 2009-06-29 | 17,230 | 2,160 | 0.21 | 8,336,000 | 620,280 | 36.00 | 2009-06-25 |
| 470 | 2009-06-26 | 15,070 | -5,000 | 0.18 | 8,336,000 | 572,660 | 38.00 | 2009-06-24 |
| 471 | 2009-06-25 | 20,070 | 800 | 0.24 | 8,336,000 | 642,240 | 32.00 | 2009-06-23 |
| 472 | 2009-06-24 | 19,270 | -2,040 | 0.23 | 8,336,000 | 732,260 | 38.00 | 2009-06-22 |
| 473 | 2009-06-23 | 21,310 | -2,320 | 0.26 | 8,336,000 | 799,125 | 37.50 | 2009-06-19 |
| 474 | 2009-06-22 | 23,630 | 1,480 | 0.28 | 8,336,000 | 945,200 | 40.00 | 2009-06-18 |
| 475 | 2009-06-19 | 22,150 | 9,560 | 0.27 | 8,336,000 | 974,600 | 44.00 | 2009-06-17 |
| 476 | 2009-06-18 | 12,590 | -5,240 | 0.15 | 8,336,000 | 572,845 | 45.50 | 2009-06-16 |
| 477 | 2009-06-17 | 17,830 | 2,640 | 0.21 | 8,336,000 | 722,115 | 40.50 | 2009-06-15 |
| 478 | 2009-06-16 | 15,190 | 640 | 0.18 | 8,336,000 | 683,550 | 45.00 | 2009-06-12 |
| 479 | 2009-06-15 | 14,550 | 2,400 | 0.17 | 8,336,000 | 545,625 | 37.50 | 2009-06-11 |
| 480 | 2009-06-12 | 12,150 | -12,240 | 0.15 | 8,336,000 | 431,325 | 35.50 | 2009-06-10 |
| 481 | 2009-06-11 | 24,390 | -2,160 | 0.29 | 8,336,000 | 463,410 | 19.00 | 2009-06-09 |
| 482 | 2009-06-10 | 26,550 | 800 | 0.32 | 8,336,000 | 504,450 | 19.00 | 2009-06-08 |
| 483 | 2009-06-09 | 25,750 | -5,000 | 0.31 | 8,336,000 | 515,000 | 20.00 | 2009-06-05 |
| 484 | 2009-06-04 | 30,750 | -840 | 0.37 | 8,336,000 | 568,875 | 18.50 | 2009-06-02 |
| 485 | 2009-06-03 | 31,590 | 10,600 | 0.38 | 8,336,000 | 631,800 | 20.00 | 2009-06-01 |
| 486 | 2009-05-29 | 20,990 | 520 | 0.25 | 8,336,000 | 377,820 | 18.00 | 2009-05-26 |
| 487 | 2009-05-27 | 20,470 | 2,600 | 0.25 | 8,336,000 | 378,695 | 18.50 | 2009-05-25 |
| 488 | 2009-05-26 | 17,870 | -1,880 | 0.21 | 8,336,000 | 312,725 | 17.50 | 2009-05-22 |
| 489 | 2009-05-25 | 19,750 | 2,960 | 0.24 | 8,336,000 | 385,125 | 19.50 | 2009-05-21 |
| 490 | 2009-05-22 | 16,790 | -6,480 | 0.20 | 8,336,000 | 293,825 | 17.50 | 2009-05-20 |
| 491 | 2009-05-21 | 23,270 | 1,760 | 0.28 | 8,336,000 | 383,955 | 16.50 | 2009-05-19 |
| 492 | 2009-05-19 | 21,510 | -5,000 | 0.26 | 8,336,000 | 333,405 | 15.50 | 2009-05-15 |
| 493 | 2009-05-15 | 26,510 | 5,840 | 0.32 | 8,336,000 | 424,160 | 16.00 | 2009-05-13 |
| 494 | 2009-05-13 | 20,670 | 600 | 0.25 | 8,336,000 | 299,715 | 14.50 | 2009-05-11 |
| 495 | 2009-05-11 | 20,070 | -2,400 | 0.24 | 8,336,000 | 301,050 | 15.00 | 2009-05-07 |
| 496 | 2009-05-06 | 22,470 | -4,280 | 0.27 | 8,336,000 | 325,815 | 14.50 | 2009-05-04 |
| 497 | 2009-05-05 | 26,750 | 600 | 0.32 | 8,336,000 | 374,500 | 14.00 | 2009-04-30 |
| 498 | 2009-05-04 | 26,150 | -9,680 | 0.31 | 8,336,000 | 366,100 | 14.00 | 2009-04-29 |
| 499 | 2009-04-29 | 35,830 | -7,720 | 0.43 | 8,336,000 | 519,535 | 14.50 | 2009-04-27 |
| 500 | 2009-04-28 | 43,550 | 720 | 0.52 | 8,336,000 | 653,250 | 15.00 | 2009-04-24 |
| 501 | 2009-04-27 | 42,830 | 6,520 | 0.51 | 8,336,000 | 663,865 | 15.50 | 2009-04-23 |
| 502 | 2009-04-24 | 36,310 | 1,840 | 0.44 | 8,336,000 | 508,340 | 14.00 | 2009-04-22 |
| 503 | 2009-04-20 | 34,470 | 15,120 | 0.41 | 8,336,000 | 482,580 | 14.00 | 2009-04-16 |
| 504 | 2009-04-17 | 19,350 | -7,000 | 0.23 | 8,336,000 | 280,575 | 14.50 | 2009-04-15 |
| 505 | 2009-04-16 | 26,350 | 320 | 0.32 | 8,336,000 | 355,725 | 13.50 | 2009-04-14 |
| 506 | 2009-04-15 | 26,030 | 1,960 | 0.31 | 8,336,000 | 338,390 | 13.00 | 2009-04-09 |
| 507 | 2009-04-14 | 24,070 | -2,160 | 0.29 | 8,336,000 | 288,840 | 12.00 | 2009-04-08 |
| 508 | 2009-04-06 | 26,230 | 1,960 | 0.31 | 8,336,000 | 354,105 | 13.50 | 2009-04-02 |
| 509 | 2009-04-03 | 24,270 | 8,000 | 0.29 | 8,336,000 | 364,050 | 15.00 | 2009-04-01 |
| 510 | 2009-01-07 | 16,270 | 5,800 | 0.20 | 8,336,000 | 292,860 | 18.00 | 2009-01-05 |
| 511 | 2008-12-19 | 10,470 | -200 | 0.13 | 8,336,000 | 125,640 | 12.00 | 2008-12-17 |
| 512 | 2008-12-16 | 10,670 | -3,560 | 0.13 | 8,336,000 | 128,040 | 12.00 | 2008-12-12 |
| 513 | 2008-12-12 | 14,230 | -200 | 0.17 | 8,336,000 | 177,875 | 12.50 | 2008-12-10 |
| 514 | 2008-12-10 | 14,430 | 3,480 | 0.17 | 8,336,000 | 158,730 | 11.00 | 2008-12-08 |
| 515 | 2008-12-05 | 10,950 | -800 | 0.13 | 8,336,000 | 109,500 | 10.00 | 2008-12-03 |
| 516 | 2008-11-13 | 11,750 | -120 | 0.14 | 8,336,000 | 105,750 | 9.000 | 2008-11-11 |
| 517 | 2008-11-12 | 11,870 | 800 | 0.14 | 8,336,000 | 100,895 | 8.500 | 2008-11-10 |
| 518 | 2008-11-11 | 11,070 | -1,600 | 0.13 | 8,336,000 | 99,630 | 9.000 | 2008-11-07 |
| 519 | 2008-11-07 | 12,670 | -600 | 0.15 | 8,336,000 | 114,030 | 9.000 | 2008-11-05 |
| 520 | 2008-11-06 | 13,270 | 560 | 0.16 | 8,336,000 | 126,065 | 9.500 | 2008-11-04 |
| 521 | 2008-11-03 | 12,710 | -400 | 0.15 | 8,336,000 | 88,970 | 7.000 | 2008-10-30 |
| 522 | 2008-10-31 | 13,110 | 2,000 | 0.16 | 8,336,000 | 91,770 | 7.000 | 2008-10-29 |
| 523 | 2008-10-29 | 11,110 | -200 | 0.13 | 8,336,000 | 66,660 | 6.000 | 2008-10-27 |
| 524 | 2008-09-29 | 11,310 | -360 | 0.14 | 8,336,000 | 130,065 | 11.50 | 2008-09-25 |
| 525 | 2008-09-24 | 11,670 | -80 | 0.14 | 8,336,000 | 128,370 | 11.00 | 2008-09-22 |
| 526 | 2008-09-22 | 11,750 | -1,400 | 0.14 | 8,336,000 | 129,250 | 11.00 | 2008-09-18 |
| 527 | 2008-09-19 | 13,150 | -800 | 0.16 | 8,336,000 | 164,375 | 12.50 | 2008-09-17 |
| 528 | 2008-09-18 | 13,950 | 80 | 0.17 | 8,336,000 | 188,325 | 13.50 | 2008-09-16 |
| 529 | 2008-09-16 | 13,870 | -840 | 0.17 | 8,336,000 | 201,115 | 14.50 | 2008-09-11 |
| 530 | 2008-09-10 | 14,710 | -400 | 0.18 | 8,336,000 | 220,650 | 15.00 | 2008-09-08 |
| 531 | 2008-09-05 | 15,110 | -2,000 | 0.18 | 8,336,000 | 234,205 | 15.50 | 2008-09-03 |
| 532 | 2008-09-04 | 17,110 | -1,200 | 0.21 | 8,336,000 | 248,095 | 14.50 | 2008-09-02 |
| 533 | 2008-09-03 | 18,310 | -880 | 0.22 | 8,336,000 | 274,650 | 15.00 | 2008-09-01 |
| 534 | 2008-09-02 | 19,190 | -2,200 | 0.23 | 8,336,000 | 287,850 | 15.00 | 2008-08-29 |
| 535 | 2008-09-01 | 21,390 | 880 | 0.26 | 8,336,000 | 320,850 | 15.00 | 2008-08-28 |
| 536 | 2008-08-29 | 20,510 | 2,000 | 0.25 | 8,336,000 | 297,395 | 14.50 | 2008-08-27 |
| 537 | 2008-08-15 | 18,510 | -440 | 0.22 | 8,336,000 | 277,650 | 15.00 | 2008-08-13 |
| 538 | 2008-08-14 | 18,950 | -2,400 | 0.23 | 8,336,000 | 293,725 | 15.50 | 2008-08-12 |
| 539 | 2008-08-05 | 21,350 | -1,960 | 0.26 | 8,336,000 | 373,625 | 17.50 | 2008-08-01 |
| 540 | 2008-08-04 | 23,310 | -4,200 | 0.28 | 8,336,000 | 407,925 | 17.50 | 2008-07-31 |
| 541 | 2008-07-23 | 27,510 | -400 | 0.33 | 8,336,000 | 467,670 | 17.00 | 2008-07-21 |
| 542 | 2008-07-14 | 27,910 | 400 | 0.33 | 8,336,000 | 474,470 | 17.00 | 2008-07-10 |
| 543 | 2008-06-17 | 27,510 | -920 | 0.33 | 8,336,000 | 550,200 | 20.00 | 2008-06-13 |
| 544 | 2008-06-12 | 28,430 | -400 | 0.34 | 8,336,000 | 582,815 | 20.50 | 2008-06-10 |
| 545 | 2008-06-11 | 28,830 | -400 | 0.35 | 8,336,000 | 619,845 | 21.50 | 2008-06-06 |
| 546 | 2008-06-04 | 29,230 | -1,200 | 0.35 | 8,336,000 | 613,830 | 21.00 | 2008-06-02 |
| 547 | 2008-06-03 | 30,430 | -400 | 0.37 | 8,336,000 | 654,245 | 21.50 | 2008-05-30 |
| 548 | 2008-05-29 | 30,830 | 400 | 0.37 | 8,336,000 | 632,015 | 20.50 | 2008-05-27 |
| 549 | 2008-05-26 | 30,430 | 1,800 | 0.37 | 8,336,000 | 639,030 | 21.00 | 2008-05-22 |
| 550 | 2008-05-23 | 28,630 | -2,000 | 0.34 | 8,336,000 | 601,230 | 21.00 | 2008-05-21 |
| 551 | 2008-05-22 | 30,630 | 2,560 | 0.37 | 8,336,000 | 643,230 | 21.00 | 2008-05-20 |
| 552 | 2008-05-09 | 28,070 | 1,400 | 0.34 | 8,336,000 | 631,575 | 22.50 | 2008-05-07 |
| 553 | 2008-05-08 | 26,670 | 2,000 | 0.32 | 8,336,000 | 626,745 | 23.50 | 2008-05-06 |
| 554 | 2008-05-07 | 24,670 | -5,000 | 0.30 | 8,336,000 | 555,075 | 22.50 | 2008-05-05 |
| 555 | 2008-05-06 | 29,670 | 2,000 | 0.36 | 8,336,000 | 652,740 | 22.00 | 2008-05-02 |
| 556 | 2008-04-17 | 27,670 | 2,000 | 0.33 | 8,336,000 | 553,400 | 20.00 | 2008-04-15 |
| 557 | 2008-03-31 | 25,670 | -600 | 0.31 | 8,336,000 | 539,070 | 21.00 | 2008-03-27 |
| 558 | 2008-03-25 | 26,270 | -400 | 0.32 | 8,336,000 | 564,805 | 21.50 | 2008-03-19 |
| 559 | 2008-03-10 | 26,670 | -2,000 | 0.32 | 8,336,000 | 666,750 | 25.00 | 2008-03-06 |
| 560 | 2008-03-06 | 28,670 | -1,880 | 0.34 | 8,336,000 | 774,090 | 27.00 | 2008-03-04 |
| 561 | 2008-03-05 | 30,550 | -800 | 0.37 | 8,336,000 | 794,300 | 26.00 | 2008-03-03 |
| 562 | 2008-03-04 | 31,350 | 3,200 | 0.38 | 8,336,000 | 830,775 | 26.50 | 2008-02-29 |
| 563 | 2008-02-28 | 28,150 | 1,600 | 0.34 | 8,336,000 | 689,675 | 24.50 | 2008-02-26 |
| 564 | 2008-02-27 | 26,550 | 2,400 | 0.32 | 8,336,000 | 663,750 | 25.00 | 2008-02-25 |
| 565 | 2008-02-26 | 24,150 | 520 | 0.29 | 8,336,000 | 627,900 | 26.00 | 2008-02-22 |
| 566 | 2008-02-22 | 23,630 | 200 | 0.28 | 8,336,000 | 602,565 | 25.50 | 2008-02-20 |
| 567 | 2008-02-21 | 23,430 | -5,160 | 0.28 | 8,336,000 | 632,610 | 27.00 | 2008-02-19 |
| 568 | 2008-02-20 | 28,590 | 1,000 | 0.34 | 8,336,000 | 671,865 | 23.50 | 2008-02-18 |
| 569 | 2008-02-18 | 27,590 | 3,560 | 0.33 | 8,336,000 | 606,980 | 22.00 | 2008-02-14 |
| 570 | 2008-02-13 | 24,030 | -200 | 0.29 | 8,336,000 | 492,615 | 20.50 | 2008-02-11 |
| 571 | 2008-02-11 | 24,230 | -400 | 0.29 | 8,336,000 | 533,060 | 22.00 | 2008-02-04 |
| 572 | 2008-02-04 | 24,630 | 1,000 | 0.30 | 8,336,000 | 541,860 | 22.00 | 2008-01-31 |
| 573 | 2008-02-01 | 23,630 | 880 | 0.28 | 8,336,000 | 531,675 | 22.50 | 2008-01-30 |
| 574 | 2008-01-31 | 22,750 | 320 | 0.27 | 8,336,000 | 511,875 | 22.50 | 2008-01-29 |
| 575 | 2008-01-25 | 22,430 | -400 | 0.27 | 8,336,000 | 426,170 | 19.00 | 2008-01-23 |
| 576 | 2008-01-24 | 22,830 | -280 | 0.27 | 8,336,000 | 410,940 | 18.00 | 2008-01-22 |
| 577 | 2008-01-22 | 23,110 | -600 | 0.28 | 8,336,000 | 508,420 | 22.00 | 2008-01-18 |
| 578 | 2008-01-18 | 23,710 | 600 | 0.28 | 8,336,000 | 533,475 | 22.50 | 2008-01-16 |
| 579 | 2008-01-17 | 23,110 | -480 | 0.28 | 8,336,000 | 577,750 | 25.00 | 2008-01-15 |
| 580 | 2008-01-15 | 23,590 | -1,680 | 0.28 | 8,336,000 | 648,725 | 27.50 | 2008-01-11 |
| 581 | 2008-01-14 | 25,270 | -720 | 0.30 | 8,336,000 | 720,195 | 28.50 | 2008-01-10 |
| 582 | 2008-01-03 | 25,990 | -1,000 | 0.31 | 8,336,000 | 740,715 | 28.50 | 2007-12-28 |
| 583 | 2007-12-27 | 26,990 | 1,000 | 0.34 | 7,992,000 | 782,710 | 29.00 | 2007-12-20 |
| 584 | 2007-12-21 | 25,990 | -1,000 | 0.33 | 7,992,000 | 753,710 | 29.00 | 2007-12-19 |
| 585 | 2007-12-20 | 26,990 | 1,200 | 0.34 | 7,992,000 | 769,215 | 28.50 | 2007-12-18 |
| 586 | 2007-12-18 | 25,790 | 200 | 0.32 | 7,992,000 | 773,700 | 30.00 | 2007-12-14 |
| 587 | 2007-12-14 | 25,590 | -2,560 | 0.32 | 7,992,000 | 806,085 | 31.50 | 2007-12-12 |
| 588 | 2007-12-13 | 28,150 | -1,600 | 0.35 | 7,992,000 | 943,025 | 33.50 | 2007-12-11 |
| 589 | 2007-12-12 | 29,750 | -2,480 | 0.37 | 7,992,000 | 1,011,500 | 34.00 | 2007-12-10 |
| 590 | 2007-12-11 | 32,230 | 200 | 0.40 | 7,992,000 | 1,111,935 | 34.50 | 2007-12-07 |
| 591 | 2007-12-10 | 32,030 | 1,120 | 0.40 | 7,992,000 | 1,169,095 | 36.50 | 2007-12-06 |
| 592 | 2007-12-06 | 30,910 | -1,000 | 0.39 | 7,992,000 | 973,665 | 31.50 | 2007-12-04 |
| 593 | 2007-12-03 | 31,910 | -600 | 0.40 | 7,992,000 | 989,210 | 31.00 | 2007-11-29 |
| 594 | 2007-11-30 | 32,510 | 200 | 0.41 | 7,992,000 | 975,300 | 30.00 | 2007-11-28 |
| 595 | 2007-11-29 | 32,310 | -800 | 0.40 | 7,992,000 | 985,455 | 30.50 | 2007-11-27 |
| 596 | 2007-11-28 | 33,110 | 920 | 0.41 | 7,992,000 | 1,042,965 | 31.50 | 2007-11-26 |
| 597 | 2007-11-27 | 32,190 | 1,800 | 0.40 | 7,992,000 | 1,094,460 | 34.00 | 2007-11-23 |
| 598 | 2007-11-26 | 30,390 | 720 | 0.38 | 7,992,000 | 1,033,260 | 34.00 | 2007-11-22 |
| 599 | 2007-11-23 | 29,670 | -600 | 0.37 | 7,992,000 | 1,053,285 | 35.50 | 2007-11-21 |
| 600 | 2007-11-20 | 30,270 | -1,000 | 0.38 | 7,992,000 | 1,119,990 | 37.00 | 2007-11-16 |
| 601 | 2007-11-19 | 31,270 | 360 | 0.39 | 7,992,000 | 1,188,260 | 38.00 | 2007-11-15 |
| 602 | 2007-11-16 | 30,910 | 2,000 | 0.39 | 7,992,000 | 1,081,850 | 35.00 | 2007-11-14 |
| 603 | 2007-11-15 | 28,910 | -600 | 0.36 | 7,992,000 | 1,011,850 | 35.00 | 2007-11-13 |
| 604 | 2007-11-14 | 29,510 | 1,000 | 0.37 | 7,992,000 | 1,062,360 | 36.00 | 2007-11-12 |
| 605 | 2007-11-13 | 28,510 | 840 | 0.36 | 7,992,000 | 1,054,870 | 37.00 | 2007-11-09 |
| 606 | 2007-11-09 | 27,670 | -1,000 | 0.35 | 7,992,000 | 1,051,460 | 38.00 | 2007-11-07 |
| 607 | 2007-11-08 | 28,670 | -600 | 0.36 | 7,992,000 | 1,089,460 | 38.00 | 2007-11-06 |
| 608 | 2007-11-07 | 29,270 | -3,520 | 0.37 | 7,992,000 | 1,141,530 | 39.00 | 2007-11-05 |
| 609 | 2007-11-06 | 32,790 | 2,600 | 0.41 | 7,992,000 | 1,295,205 | 39.50 | 2007-11-02 |
| 610 | 2007-11-05 | 30,190 | -600 | 0.38 | 7,992,000 | 1,237,790 | 41.00 | 2007-11-01 |
| 611 | 2007-11-02 | 30,790 | -2,200 | 0.39 | 7,992,000 | 1,293,180 | 42.00 | 2007-10-31 |
| 612 | 2007-11-01 | 32,990 | 1,000 | 0.41 | 7,992,000 | 1,319,600 | 40.00 | 2007-10-30 |
| 613 | 2007-10-31 | 31,990 | -200 | 0.40 | 7,992,000 | 1,343,580 | 42.00 | 2007-10-29 |
| 614 | 2007-10-30 | 32,190 | 760 | 0.40 | 7,992,000 | 1,351,980 | 42.00 | 2007-10-26 |
| 615 | 2007-10-29 | 31,430 | 1,320 | 0.39 | 7,992,000 | 1,382,920 | 44.00 | 2007-10-25 |
| 616 | 2007-10-26 | 30,110 | 5,800 | 0.38 | 7,992,000 | 1,249,565 | 41.50 | 2007-10-24 |
| 617 | 2007-10-25 | 24,310 | 1,080 | 0.30 | 7,992,000 | 911,625 | 37.50 | 2007-10-23 |
| 618 | 2007-10-24 | 23,230 | 600 | 0.29 | 7,992,000 | 801,435 | 34.50 | 2007-10-22 |
| 619 | 2007-10-23 | 22,630 | -800 | 0.28 | 7,992,000 | 792,050 | 35.00 | 2007-10-18 |
| 620 | 2007-10-18 | 23,430 | -600 | 0.29 | 7,992,000 | 831,765 | 35.50 | 2007-10-16 |
| 621 | 2007-10-17 | 24,030 | -640 | 0.30 | 7,992,000 | 877,095 | 36.50 | 2007-10-15 |
| 622 | 2007-10-16 | 24,670 | -1,400 | 0.31 | 7,992,000 | 925,125 | 37.50 | 2007-10-12 |
| 623 | 2007-10-15 | 26,070 | 600 | 0.33 | 7,992,000 | 1,029,765 | 39.50 | 2007-10-11 |
| 624 | 2007-10-12 | 25,470 | -2,760 | 0.32 | 7,992,000 | 1,018,800 | 40.00 | 2007-10-10 |
| 625 | 2007-10-11 | 28,230 | -1,800 | 0.35 | 7,992,000 | 1,115,085 | 39.50 | 2007-10-09 |
| 626 | 2007-10-10 | 30,030 | 3,120 | 0.38 | 7,992,000 | 1,276,275 | 42.50 | 2007-10-08 |
| 627 | 2007-10-09 | 26,910 | -1,480 | 0.34 | 7,992,000 | 1,170,585 | 43.50 | 2007-10-05 |
| 628 | 2007-10-08 | 28,390 | 600 | 0.36 | 7,992,000 | 1,050,430 | 37.00 | 2007-10-04 |
| 629 | 2007-10-05 | 27,790 | -200 | 0.35 | 7,992,000 | 917,070 | 33.00 | 2007-10-03 |
| 630 | 2007-10-03 | 27,990 | -600 | 0.35 | 7,992,000 | 1,035,630 | 37.00 | 2007-09-28 |
| 631 | 2007-10-02 | 28,590 | 1,800 | 0.36 | 7,992,000 | 1,100,715 | 38.50 | 2007-09-27 |
| 632 | 2007-09-28 | 26,790 | 120 | 0.34 | 7,992,000 | 1,004,625 | 37.50 | 2007-09-25 |
| 633 | 2007-09-27 | 26,670 | -600 | 0.33 | 7,992,000 | 1,026,795 | 38.50 | 2007-09-24 |
| 634 | 2007-09-25 | 27,270 | -200 | 0.34 | 7,992,000 | 1,049,895 | 38.50 | 2007-09-21 |
| 635 | 2007-09-24 | 27,470 | 960 | 0.34 | 7,992,000 | 1,126,270 | 41.00 | 2007-09-20 |
| 636 | 2007-09-20 | 26,510 | 520 | 0.33 | 7,992,000 | 1,285,735 | 48.50 | 2007-09-18 |
| 637 | 2007-09-18 | 25,990 | -520 | 0.33 | 7,992,000 | 1,273,510 | 49.00 | 2007-09-14 |
| 638 | 2007-09-14 | 26,510 | -1,080 | 0.33 | 7,992,000 | 1,352,010 | 51.00 | 2007-09-12 |
| 639 | 2007-09-12 | 27,590 | -280 | 0.35 | 7,992,000 | 1,407,090 | 51.00 | 2007-09-10 |
| 640 | 2007-09-11 | 27,870 | -400 | 0.35 | 7,992,000 | 1,309,890 | 47.00 | 2007-09-07 |
| 641 | 2007-09-10 | 28,270 | 800 | 0.35 | 7,992,000 | 1,328,690 | 47.00 | 2007-09-06 |
| 642 | 2007-09-07 | 27,470 | 1,000 | 0.34 | 7,992,000 | 1,318,560 | 48.00 | 2007-09-05 |
| 643 | 2007-09-04 | 26,470 | 400 | 0.33 | 7,992,000 | 1,257,325 | 47.50 | 2007-08-31 |
| 644 | 2007-09-03 | 26,070 | -1,400 | 0.33 | 7,992,000 | 1,290,465 | 49.50 | 2007-08-30 |
| 645 | 2007-08-31 | 27,470 | -280 | 0.34 | 7,992,000 | 1,332,295 | 48.50 | 2007-08-29 |
| 646 | 2007-08-30 | 27,750 | -1,200 | 0.35 | 7,992,000 | 1,332,000 | 48.00 | 2007-08-28 |
| 647 | 2007-08-29 | 28,950 | 1,400 | 0.36 | 7,992,000 | 1,505,400 | 52.00 | 2007-08-27 |
| 648 | 2007-08-28 | 27,550 | 400 | 0.34 | 7,992,000 | 1,267,300 | 46.00 | 2007-08-24 |
| 649 | 2007-08-27 | 27,150 | 200 | 0.34 | 7,992,000 | 1,194,600 | 44.00 | 2007-08-23 |
| 650 | 2007-08-24 | 26,950 | -1,080 | 0.34 | 7,992,000 | 1,145,375 | 42.50 | 2007-08-22 |
| 651 | 2007-08-23 | 28,030 | 40 | 0.35 | 7,992,000 | 1,163,245 | 41.50 | 2007-08-21 |
| 652 | 2007-08-22 | 27,990 | 240 | 0.35 | 7,992,000 | 1,035,630 | 37.00 | 2007-08-20 |
| 653 | 2007-08-21 | 27,750 | -320 | 0.35 | 7,992,000 | 985,125 | 35.50 | 2007-08-17 |
| 654 | 2007-08-20 | 28,070 | -1,000 | 0.35 | 7,992,000 | 1,108,765 | 39.50 | 2007-08-16 |
| 655 | 2007-08-17 | 29,070 | 1,600 | 0.36 | 7,992,000 | 1,279,080 | 44.00 | 2007-08-15 |
| 656 | 2007-08-16 | 27,470 | -1,160 | 0.34 | 7,992,000 | 1,304,825 | 47.50 | 2007-08-14 |
| 657 | 2007-08-15 | 28,630 | 1,760 | 0.36 | 7,992,000 | 1,288,350 | 45.00 | 2007-08-13 |
| 658 | 2007-08-14 | 26,870 | 1,000 | 0.34 | 7,992,000 | 1,236,020 | 46.00 | 2007-08-10 |
| 659 | 2007-08-13 | 25,870 | -4,000 | 0.32 | 7,992,000 | 1,267,630 | 49.00 | 2007-08-09 |
| 660 | 2007-08-10 | 29,870 | -800 | 0.37 | 7,992,000 | 1,388,955 | 46.50 | 2007-08-08 |
| 661 | 2007-08-09 | 30,670 | 600 | 0.38 | 7,992,000 | 1,380,150 | 45.00 | 2007-08-07 |
| 662 | 2007-08-08 | 30,070 | -4,200 | 0.38 | 7,992,000 | 1,608,745 | 53.50 | 2007-08-06 |
| 663 | 2007-08-07 | 34,270 | 1,000 | 0.43 | 7,992,000 | 2,004,795 | 58.50 | 2007-08-03 |
| 664 | 2007-08-06 | 33,270 | 2,400 | 0.42 | 7,992,000 | 1,962,930 | 59.00 | 2007-08-02 |
| 665 | 2007-08-03 | 30,870 | 960 | 0.39 | 7,992,000 | 1,929,375 | 62.50 | 2007-08-01 |
| 666 | 2007-08-02 | 29,910 | -3,000 | 0.37 | 7,992,000 | 2,003,970 | 67.00 | 2007-07-31 |
| 667 | 2007-08-01 | 32,910 | -5,520 | 0.41 | 7,992,000 | 2,139,150 | 65.00 | 2007-07-30 |
| 668 | 2007-07-31 | 38,430 | 2,440 | 0.48 | 7,992,000 | 2,401,875 | 62.50 | 2007-07-27 |
| 669 | 2007-07-30 | 35,990 | -9,280 | 0.45 | 7,992,000 | 2,429,325 | 67.50 | 2007-07-26 |
| 670 | 2007-07-27 | 45,270 | 6,120 | 0.57 | 7,992,000 | 3,214,170 | 71.00 | 2007-07-25 |
| 671 | 2007-07-26 | 39,150 | 2,680 | 0.49 | 7,992,000 | 2,603,475 | 66.50 | 2007-07-24 |
| 672 | 2007-07-23 | 36,470 | 800 | 0.46 | 7,992,000 | 2,188,200 | 60.00 | 2007-07-19 |
| 673 | 2007-07-20 | 35,670 | -400 | 0.45 | 7,992,000 | 2,175,870 | 61.00 | 2007-07-18 |
| 674 | 2007-07-19 | 36,070 | 400 | 0.45 | 7,992,000 | 2,236,340 | 62.00 | 2007-07-17 |
| 675 | 2007-07-18 | 35,670 | -400 | 0.45 | 7,992,000 | 2,175,870 | 61.00 | 2007-07-16 |
| 676 | 2007-07-17 | 36,070 | -240 | 0.45 | 7,992,000 | 2,164,200 | 60.00 | 2007-07-13 |
| 677 | 2007-07-16 | 36,310 | 400 | 0.45 | 7,992,000 | 2,069,670 | 57.00 | 2007-07-12 |
| 678 | 2007-07-13 | 35,910 | -800 | 0.45 | 7,992,000 | 2,100,735 | 58.50 | 2007-07-11 |
| 679 | 2007-07-12 | 36,710 | 1,160 | 0.46 | 7,992,000 | 2,147,535 | 58.50 | 2007-07-10 |
| 680 | 2007-07-11 | 35,550 | -1,120 | 0.44 | 7,992,000 | 2,204,100 | 62.00 | 2007-07-09 |
| 681 | 2007-07-09 | 36,670 | 1,560 | 0.46 | 7,992,000 | 2,200,200 | 60.00 | 2007-07-05 |
| 682 | 2007-07-06 | 35,110 | -320 | 0.44 | 7,992,000 | 2,229,485 | 63.50 | 2007-07-04 |
| 683 | 2007-07-05 | 35,430 | -80 | 0.44 | 7,992,000 | 2,090,370 | 59.00 | 2007-07-03 |
| 684 | 2007-07-04 | 35,510 | 2,840 | 0.44 | 7,992,000 | 2,237,130 | 63.00 | 2007-06-29 |
| 685 | 2007-07-03 | 32,670 | -720 | 0.41 | 7,992,000 | 2,270,565 | 69.50 | 2007-06-28 |
| 686 | 2007-06-29 | 33,390 | 1,520 | 0.46 | 7,304,000 | 2,337,300 | 70.00 | 2007-06-27 |
| 687 | 2007-06-28 | 31,870 | -200 | 0.44 | 7,304,000 | 2,278,705 | 71.50 | 2007-06-26 |
| 688 | 2007-06-27 | 32,070 | -200 | 0.44 | 7,304,000 | 2,276,970 | 71.00 | 2007-06-25 |
| 689 | 2007-06-26 | 32,270 | 0.44 | 7,304,000 | 2,371,845 | 73.50 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy