DAIDO GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00544	1989-12-14			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-11-03	6,247,641	0	17.9462	34,813,247	2025-09-30
2	2025-10-31	6,247,641	0	17.9462	34,813,247	2025-09-30
3	2025-10-30	6,247,641	20,000	17.9462	34,813,247	2025-09-30
4	2025-10-28	6,227,641	-13,000	17.8887	34,813,247	2025-09-30
5	2025-10-27	6,240,641	14,400	17.9261	34,813,247	2025-09-30
6	2025-10-24	6,226,241	15,000	17.8847	34,813,247	2025-09-30
7	2025-10-23	6,211,241	139,000	17.8416	34,813,247	2025-09-30
8	2025-10-22	6,072,241	265,000	17.4423	34,813,247	2025-09-30
9	2025-10-21	5,807,241	335,000	16.6811	34,813,247	2025-09-30
10	2025-10-20	5,472,241	-5,000	15.7188	34,813,247	2025-09-30
11	2025-10-17	5,477,241	44,800	15.7332	34,813,247	2025-09-30
12	2025-10-16	5,432,441	30,000	15.6045	34,813,247	2025-09-30
13	2025-10-15	5,402,441	135,000	15.5183	34,813,247	2025-09-30
14	2025-10-14	5,267,441	35,000	15.1306	34,813,247	2025-09-30
15	2025-10-13	5,232,441	-21,400	15.0300	34,813,247	2025-09-30
16	2025-10-10	5,253,841	42,000	15.0915	34,813,247	2025-09-30
17	2025-10-09	5,211,841	40,000	14.9709	34,813,247	2025-09-30
18	2025-10-08	5,171,841	46,000	14.8560	34,813,247	2025-09-30
19	2025-10-06	5,125,841	115,000	14.7238	34,813,247	2025-09-30
20	2025-10-03	5,010,841	-5,000	14.3935	34,813,247	2025-09-30
21	2025-10-02	5,015,841	-27,000	14.4079	34,813,247	2025-09-30
22	2025-09-30	5,042,841	113,600	14.4854	34,813,247	2025-09-30
23	2025-09-29	4,929,241	280,660	14.1591	34,813,247	2025-08-31
24	2025-09-26	4,648,581	41,000	13.3529	34,813,247	2025-08-31
25	2025-09-25	4,607,581	-4,000	13.2351	34,813,247	2025-08-31
26	2025-09-24	4,611,581	0	13.2466	34,813,247	2025-08-31
27	2025-09-23	4,611,581	10,000	13.2466	34,813,247	2025-08-31
28	2025-09-22	4,601,581	5,000	13.2179	34,813,247	2025-08-31
29	2025-09-19	4,596,581	0	13.2035	34,813,247	2025-08-31
30	2025-09-18	4,596,581	1,000	13.2035	34,813,247	2025-08-31
31	2025-09-17	4,595,581	-45,000	13.2007	34,813,247	2025-08-31
32	2025-09-16	4,640,581	-5,000	13.3299	34,813,247	2025-08-31
33	2025-09-15	4,645,581	10,000	13.3443	34,813,247	2025-08-31
34	2025-09-12	4,635,581	0	13.3156	34,813,247	2025-08-31
35	2025-09-11	4,635,581	60,000	13.3156	34,813,247	2025-08-31
36	2025-09-10	4,575,581	0	13.1432	34,813,247	2025-08-31
37	2025-09-09	4,575,581	10,000	13.1432	34,813,247	2025-08-31
38	2025-09-08	4,565,581	-11,000	13.1145	34,813,247	2025-08-31
39	2025-09-05	4,576,581	0	13.1461	34,813,247	2025-08-31
40	2025-09-04	4,576,581	5,000	13.1461	34,813,247	2025-08-31
41	2025-09-03	4,571,581	85,000	13.1317	34,813,247	2025-08-31
42	2025-09-02	4,486,581	-88,800	12.8876	34,813,247	2025-08-31
43	2025-09-01	4,575,381	0	13.1426	34,813,247	2025-08-31
44	2025-08-29	4,575,381	-200	13.1426	34,813,247	2025-07-31
45	2025-08-28	4,575,581	0	13.1432	34,813,247	2025-07-31
46	2025-08-27	4,575,581	-1,000	13.1432	34,813,247	2025-07-31
47	2025-08-26	4,576,581	10,000	13.1461	34,813,247	2025-07-31
48	2025-08-25	4,566,581	5,000	13.1174	34,813,247	2025-07-31
49	2025-08-22	4,561,581	10,000	13.1030	34,813,247	2025-07-31
50	2025-08-21	4,551,581	19,000	13.0743	34,813,247	2025-07-31
51	2025-08-20	4,532,581	30,000	13.0197	34,813,247	2025-07-31
52	2025-08-19	4,502,581	-3,000	12.9335	34,813,247	2025-07-31
53	2025-08-18	4,505,581	2,000	12.9421	34,813,247	2025-07-31
54	2025-08-15	4,503,581	19,360	12.9364	34,813,247	2025-07-31
55	2025-08-14	4,484,221	15,000	12.8808	34,813,247	2025-07-31
56	2025-08-13	4,469,221	39,000	12.8377	34,813,247	2025-07-31
57	2025-08-12	4,430,221	38,000	12.7257	34,813,247	2025-07-31
58	2025-08-11	4,392,221	59,400	12.6165	34,813,247	2025-07-31
59	2025-08-08	4,332,821	190,000	12.4459	34,813,247	2025-07-31
60	2025-08-07	4,142,821	-880	11.9001	34,813,247	2025-07-31
61	2025-08-06	4,143,701	25,000	11.9027	34,813,247	2025-07-31
62	2025-08-05	4,118,701	33,000	11.8308	34,813,247	2025-07-31
63	2025-08-04	4,085,701	-5,000	11.7361	34,813,247	2025-07-31
64	2025-08-01	4,090,701	-13,240	11.7504	34,813,247	2025-07-31
65	2025-07-31	4,103,941	21,880	11.7884	34,813,247	2025-07-31
66	2025-07-30	4,082,061	-8,400	11.7256	34,813,247	2025-07-22
67	2025-07-29	4,090,461	57,000	11.7497	34,813,247	2025-07-22
68	2025-07-28	4,033,461	10,930	11.5860	34,813,247	2025-07-22
69	2025-07-25	4,022,531	800	11.5546	34,813,247	2025-07-22
70	2025-07-24	4,021,731	-200	11.5523	34,813,247	2025-07-22
71	2025-07-23	4,021,931	0	11.5529	34,813,247	2025-07-22
72	2025-07-22	4,021,931	-4,000	11.5529	34,813,247	2025-07-22
73	2025-07-21	4,025,931	0	13.0099	30,945,109	2025-07-21
74	2025-07-18	4,025,931	-8,200	13.8772	29,011,040	2025-07-16
75	2025-07-17	4,034,131	-36,767,179	13.9055	29,011,040	2025-07-16
76	2025-07-16	40,801,310	40,000	140.6406	29,011,040	2025-07-16
77	2025-07-15	40,761,310	-170,000	14.0503	290,110,400	2025-06-30
78	2025-07-14	40,931,310	-2,400	14.1089	290,110,400	2025-06-30
79	2025-07-11	40,933,710	-72,000	14.1097	290,110,400	2025-06-30
80	2025-07-10	41,005,710	-60,000	14.1345	290,110,400	2025-06-30
81	2025-07-09	41,065,710	0	14.1552	290,110,400	2025-06-30
82	2025-07-08	41,065,710	-200,000	14.1552	290,110,400	2025-06-30
83	2025-07-07	41,265,710	180,000	14.2241	290,110,400	2025-06-30
84	2025-07-04	41,085,710	-40,000	14.1621	290,110,400	2025-06-30
85	2025-07-03	41,125,710	-60,000	14.1759	290,110,400	2025-06-30
86	2025-07-02	41,185,710	-180,000	14.1966	290,110,400	2025-06-30
87	2025-06-30	41,365,710	0	14.2586	290,110,400	2025-06-30
88	2025-06-27	41,365,710	100,000	14.2586	290,110,400	2025-05-31
89	2025-06-26	41,265,710	100,000	14.2241	290,110,400	2025-05-31
90	2025-06-25	41,165,710	-60,000	14.1897	290,110,400	2025-05-31
91	2025-06-24	41,225,710	60,000	14.2104	290,110,400	2025-05-31
92	2025-06-23	41,165,710	0	14.1897	290,110,400	2025-05-31
93	2025-06-20	41,165,710	0	14.1897	290,110,400	2025-05-31
94	2025-06-19	41,165,710	60,000	14.1897	290,110,400	2025-05-31
95	2025-06-18	41,105,710	-56,000	14.1690	290,110,400	2025-05-31
96	2025-06-17	41,161,710	0	14.1883	290,110,400	2025-05-31
97	2025-06-16	41,161,710	0	14.1883	290,110,400	2025-05-31
98	2025-06-13	41,161,710	0	14.1883	290,110,400	2025-05-31
99	2025-06-12	41,161,710	-322,000	14.1883	290,110,400	2025-05-31
100	2025-06-11	41,483,710	0	14.2993	290,110,400	2025-05-31
101	2025-06-10	41,483,710	0	14.2993	290,110,400	2025-05-31
102	2025-06-09	41,483,710	0	14.2993	290,110,400	2025-05-31
103	2025-06-06	41,483,710	0	14.2993	290,110,400	2025-05-31
104	2025-06-05	41,483,710	0	14.2993	290,110,400	2025-05-31
105	2025-06-04	41,483,710	0	14.2993	290,110,400	2025-05-31
106	2025-06-03	41,483,710	180,000	14.2993	290,110,400	2025-05-31
107	2025-06-02	41,303,710	0	14.2372	290,110,400	2025-05-31
108	2025-05-30	41,303,710	0	14.2372	290,110,400	2025-04-30
109	2025-05-29	41,303,710	0	14.2372	290,110,400	2025-04-30
110	2025-05-28	41,303,710	0	14.2372	290,110,400	2025-04-30
111	2025-05-27	41,303,710	0	14.2372	290,110,400	2025-04-30
112	2025-05-26	41,303,710	0	14.2372	290,110,400	2025-04-30
113	2025-05-23	41,303,710	0	14.2372	290,110,400	2025-04-30
114	2025-05-22	41,303,710	-60,000	14.2372	290,110,400	2025-04-30
115	2025-05-21	41,363,710	0	14.2579	290,110,400	2025-04-30
116	2025-05-20	41,363,710	140,000	14.2579	290,110,400	2025-04-30
117	2025-05-19	41,223,710	-400	14.2097	290,110,400	2025-04-30
118	2025-05-16	41,224,110	0	14.2098	290,110,400	2025-04-30
119	2025-05-15	41,224,110	0	14.2098	290,110,400	2025-04-30
120	2025-05-14	41,224,110	0	14.2098	290,110,400	2025-04-30
121	2025-05-13	41,224,110	-80,000	14.2098	290,110,400	2025-04-30
122	2025-05-12	41,304,110	0	14.2374	290,110,400	2025-04-30
123	2025-05-09	41,304,110	20,000	14.2374	290,110,400	2025-04-30
124	2025-05-08	41,284,110	-40,000	14.2305	290,110,400	2025-04-30
125	2025-05-07	41,324,110	0	14.2443	290,110,400	2025-04-30
126	2025-05-06	41,324,110	-400,000	14.2443	290,110,400	2025-04-30
127	2025-05-02	41,724,110	380,000	14.3821	290,110,400	2025-04-30
128	2025-04-30	41,344,110	-100,000	14.2512	290,110,400	2025-04-30
129	2025-04-29	41,444,110	-200,000	14.2856	290,110,400	2025-03-31
130	2025-04-28	41,644,110	380,000	14.3546	290,110,400	2025-03-31
131	2025-04-25	41,264,110	-700,200	14.2236	290,110,400	2025-03-31
132	2025-04-24	41,964,310	1,242,200	14.4649	290,110,400	2025-03-31
133	2025-04-23	40,722,110	0	14.0368	290,110,400	2025-03-31
134	2025-04-22	40,722,110	0	14.0368	290,110,400	2025-03-31
135	2025-04-17	40,722,110	0	14.0368	290,110,400	2025-03-31
136	2025-04-16	40,722,110	-180,000	14.0368	290,110,400	2025-03-31
137	2025-04-15	40,902,110	0	14.0988	290,110,400	2025-03-31
138	2025-04-14	40,902,110	0	14.0988	290,110,400	2025-03-31
139	2025-04-11	40,902,110	0	14.0988	290,110,400	2025-03-31
140	2025-04-10	40,902,110	0	14.0988	290,110,400	2025-03-31
141	2025-04-09	40,902,110	80,000	14.0988	290,110,400	2025-03-31
142	2025-04-08	40,822,110	0	14.0712	290,110,400	2025-03-31
143	2025-04-07	40,822,110	0	14.0712	290,110,400	2025-03-31
144	2025-04-03	40,822,110	0	14.0712	290,110,400	2025-03-31
145	2025-04-02	40,822,110	0	14.0712	290,110,400	2025-03-31
146	2025-04-01	40,822,110	0	14.0712	290,110,400	2025-03-31
147	2025-03-31	40,822,110	0	14.0712	290,110,400	2025-03-31
148	2025-03-28	40,822,110	180,000	14.0712	290,110,400	2025-02-28
149	2025-03-27	40,642,110	0	14.0092	290,110,400	2025-02-28
150	2025-03-26	40,642,110	0	14.0092	290,110,400	2025-02-28
151	2025-03-25	40,642,110	0	14.0092	290,110,400	2025-02-28
152	2025-03-24	40,642,110	0	14.0092	290,110,400	2025-02-28
153	2025-03-21	40,642,110	0	14.0092	290,110,400	2025-02-28
154	2025-03-20	40,642,110	-10,000	14.0092	290,110,400	2025-02-28
155	2025-03-19	40,652,110	-10,000	14.0126	290,110,400	2025-02-28
156	2025-03-18	40,662,110	0	14.0161	290,110,400	2025-02-28
157	2025-03-17	40,662,110	-12,000	14.0161	290,110,400	2025-02-28
158	2025-03-14	40,674,110	0	14.0202	290,110,400	2025-02-28
159	2025-03-13	40,674,110	20,000	14.0202	290,110,400	2025-02-28
160	2025-03-12	40,654,110	0	14.0133	290,110,400	2025-02-28
161	2025-03-11	40,654,110	0	14.0133	290,110,400	2025-02-28
162	2025-03-10	40,654,110	0	14.0133	290,110,400	2025-02-28
163	2025-03-07	40,654,110	0	14.0133	290,110,400	2025-02-28
164	2025-03-06	40,654,110	-16,200	14.0133	290,110,400	2025-02-28
165	2025-03-05	40,670,310	-100	14.0189	290,110,400	2025-02-28
166	2025-03-04	40,670,410	0	14.0189	290,110,400	2025-02-28
167	2025-03-03	40,670,410	40,000	14.0189	290,110,400	2025-02-28
168	2025-02-28	40,630,410	0	14.0052	290,110,400	2025-02-28
169	2025-02-27	40,630,410	-400,000	14.0052	290,110,400	2025-01-31
170	2025-02-26	41,030,410	-200	14.1430	290,110,400	2025-01-31
171	2025-02-25	41,030,610	280,000	14.1431	290,110,400	2025-01-31
172	2025-02-24	40,750,610	0	14.0466	290,110,400	2025-01-31
173	2025-02-21	40,750,610	0	14.0466	290,110,400	2025-01-31
174	2025-02-20	40,750,610	0	14.0466	290,110,400	2025-01-31
175	2025-02-19	40,750,610	0	14.0466	290,110,400	2025-01-31
176	2025-02-18	40,750,610	0	14.0466	290,110,400	2025-01-31
177	2025-02-17	40,750,610	0	14.0466	290,110,400	2025-01-31
178	2025-02-14	40,750,610	-40,000	14.0466	290,110,400	2025-01-31
179	2025-02-13	40,790,610	0	14.0604	290,110,400	2025-01-31
180	2025-02-12	40,790,610	20,100	14.0604	290,110,400	2025-01-31
181	2025-02-11	40,770,510	0	14.0534	290,110,400	2025-01-31
182	2025-02-10	40,770,510	0	14.0534	290,110,400	2025-01-31
183	2025-02-07	40,770,510	2,216,200	14.0534	290,110,400	2025-01-31
184	2025-02-06	38,554,310	46,400	13.2895	290,110,400	2025-01-31
185	2025-02-05	38,507,910	0	13.2735	290,110,400	2025-01-31
186	2025-02-04	38,507,910	0	13.2735	290,110,400	2025-01-31
187	2025-02-03	38,507,910	0	13.2735	290,110,400	2025-01-31
188	2025-01-28	38,507,910	0	13.2735	290,110,400	2024-12-31
189	2025-01-27	38,507,910	40,000	13.2735	290,110,400	2024-12-31
190	2025-01-24	38,467,910	0	13.2597	290,110,400	2024-12-31
191	2025-01-23	38,467,910	0	13.2597	290,110,400	2024-12-31
192	2025-01-22	38,467,910	60,000	13.2597	290,110,400	2024-12-31
193	2025-01-21	38,407,910	0	13.2391	290,110,400	2024-12-31
194	2025-01-20	38,407,910	0	13.2391	290,110,400	2024-12-31
195	2025-01-17	38,407,910	0	13.2391	290,110,400	2024-12-31
196	2025-01-16	38,407,910	0	13.2391	290,110,400	2024-12-31
197	2025-01-15	38,407,910	0	13.2391	290,110,400	2024-12-31
198	2025-01-14	38,407,910	0	13.2391	290,110,400	2024-12-31
199	2025-01-13	38,407,910	40,000	13.2391	290,110,400	2024-12-31
200	2025-01-10	38,367,910	60,000	13.2253	290,110,400	2024-12-31
201	2025-01-09	38,307,910	-20,000	13.2046	290,110,400	2024-12-31
202	2025-01-08	38,327,910	0	13.2115	290,110,400	2024-12-31
203	2025-01-07	38,327,910	0	13.2115	290,110,400	2024-12-31
204	2025-01-06	38,327,910	0	13.2115	290,110,400	2024-12-31
205	2025-01-03	38,327,910	0	13.2115	290,110,400	2024-12-31
206	2025-01-02	38,327,910	0	13.2115	290,110,400	2024-12-31
207	2024-12-31	38,327,910	0	13.2115	290,110,400	2024-12-31
208	2024-12-30	38,327,910	0	13.2115	290,110,400	2024-11-30
209	2024-12-27	38,327,910	0	13.2115	290,110,400	2024-11-30
210	2024-12-24	38,327,910	0	13.2115	290,110,400	2024-11-30
211	2024-12-23	38,327,910	0	13.2115	290,110,400	2024-11-30
212	2024-12-20	38,327,910	0	13.2115	290,110,400	2024-11-30
213	2024-12-19	38,327,910	0	13.2115	290,110,400	2024-11-30
214	2024-12-18	38,327,910	-8,000	13.2115	290,110,400	2024-11-30
215	2024-12-17	38,335,910	240,000	13.2142	290,110,400	2024-11-30
216	2024-12-16	38,095,910	60,000	13.1315	290,110,400	2024-11-30
217	2024-12-13	38,035,910	0	13.1108	290,110,400	2024-11-30
218	2024-12-12	38,035,910	0	13.1108	290,110,400	2024-11-30
219	2024-12-11	38,035,910	0	13.1108	290,110,400	2024-11-30
220	2024-12-10	38,035,910	0	13.1108	290,110,400	2024-11-30
221	2024-12-09	38,035,910	0	13.1108	290,110,400	2024-11-30
222	2024-12-06	38,035,910	0	13.1108	290,110,400	2024-11-30
223	2024-12-05	38,035,910	0	13.1108	290,110,400	2024-11-30
224	2024-12-04	38,035,910	0	13.1108	290,110,400	2024-11-30
225	2024-12-03	38,035,910	0	13.1108	290,110,400	2024-11-30
226	2024-12-02	38,035,910	0	13.1108	290,110,400	2024-11-30
227	2024-11-29	38,035,910	0	13.1108	290,110,400	2024-10-31
228	2024-11-28	38,035,910	40,000	13.1108	290,110,400	2024-10-31
229	2024-11-27	37,995,910	0	13.0971	290,110,400	2024-10-31
230	2024-11-26	37,995,910	0	13.0971	290,110,400	2024-10-31
231	2024-11-25	37,995,910	0	13.0971	290,110,400	2024-10-31
232	2024-11-22	37,995,910	0	13.0971	290,110,400	2024-10-31
233	2024-11-21	37,995,910	0	13.0971	290,110,400	2024-10-31
234	2024-11-20	37,995,910	0	13.0971	290,110,400	2024-10-31
235	2024-11-19	37,995,910	0	13.0971	290,110,400	2024-10-31
236	2024-11-18	37,995,910	0	13.0971	290,110,400	2024-10-31
237	2024-11-15	37,995,910	0	13.0971	290,110,400	2024-10-31
238	2024-11-14	37,995,910	2,000	13.0971	290,110,400	2024-10-31
239	2024-11-13	37,993,910	0	13.0964	290,110,400	2024-10-31
240	2024-11-12	37,993,910	0	13.0964	290,110,400	2024-10-31
241	2024-11-11	37,993,910	0	13.0964	290,110,400	2024-10-31
242	2024-11-08	37,993,910	0	13.0964	290,110,400	2024-10-31
243	2024-11-07	37,993,910	0	13.0964	290,110,400	2024-10-31
244	2024-11-06	37,993,910	0	13.0964	290,110,400	2024-10-31
245	2024-11-05	37,993,910	0	13.0964	290,110,400	2024-10-31
246	2024-11-04	37,993,910	-10,000	13.0964	290,110,400	2024-10-31
247	2024-11-01	38,003,910	0	13.0998	290,110,400	2024-10-31
248	2024-10-31	38,003,910	126,000	13.0998	290,110,400	2024-10-31
249	2024-10-30	37,877,910	0	13.0564	290,110,400	2024-09-30
250	2024-10-29	37,877,910	10,000	13.0564	290,110,400	2024-09-30
251	2024-10-28	37,867,910	20,000	13.0529	290,110,400	2024-09-30
252	2024-10-25	37,847,910	0	13.0460	290,110,400	2024-09-30
253	2024-10-24	37,847,910	0	13.0460	290,110,400	2024-09-30
254	2024-10-23	37,847,910	0	13.0460	290,110,400	2024-09-30
255	2024-10-22	37,847,910	0	13.0460	290,110,400	2024-09-30
256	2024-10-21	37,847,910	0	13.0460	290,110,400	2024-09-30
257	2024-10-18	37,847,910	0	13.0460	290,110,400	2024-09-30
258	2024-10-17	37,847,910	-140,000	13.0460	290,110,400	2024-09-30
259	2024-10-16	37,987,910	0	13.0943	290,110,400	2024-09-30
260	2024-10-15	37,987,910	0	13.0943	290,110,400	2024-09-30
261	2024-10-14	37,987,910	-200,000	13.0943	290,110,400	2024-09-30
262	2024-10-10	38,187,910	0	13.1632	290,110,400	2024-09-30
263	2024-10-09	38,187,910	37,600	13.1632	290,110,400	2024-09-30
264	2024-10-08	38,150,310	0	13.1503	290,110,400	2024-09-30
265	2024-10-07	38,150,310	-10,000	13.1503	290,110,400	2024-09-30
266	2024-10-04	38,160,310	-40,000	13.1537	290,110,400	2024-09-30
267	2024-10-03	38,200,310	0	13.1675	290,110,400	2024-09-30
268	2024-10-02	38,200,310	-54,000	13.1675	290,110,400	2024-09-30
269	2024-09-30	38,254,310	-60,000	13.1861	290,110,400	2024-09-30
270	2024-09-27	38,314,310	0	13.2068	290,110,400	2024-08-31
271	2024-09-26	38,314,310	0	13.2068	290,110,400	2024-08-31
272	2024-09-25	38,314,310	0	13.2068	290,110,400	2024-08-31
273	2024-09-24	38,314,310	-480	13.2068	290,110,400	2024-08-31
274	2024-09-23	38,314,790	0	13.2070	290,110,400	2024-08-31
275	2024-09-20	38,314,790	0	13.2070	290,110,400	2024-08-31
276	2024-09-19	38,314,790	0	13.2070	290,110,400	2024-08-31
277	2024-09-17	38,314,790	0	13.2070	290,110,400	2024-08-31
278	2024-09-16	38,314,790	-66,000	13.2070	290,110,400	2024-08-31
279	2024-09-13	38,380,790	-10,000	13.2297	290,110,400	2024-08-31
280	2024-09-12	38,390,790	0	13.2332	290,110,400	2024-08-31
281	2024-09-11	38,390,790	0	13.2332	290,110,400	2024-08-31
282	2024-09-10	38,390,790	0	13.2332	290,110,400	2024-08-31
283	2024-09-09	38,390,790	0	13.2332	290,110,400	2024-08-31
284	2024-09-05	38,390,790	0	13.2332	290,110,400	2024-08-31
285	2024-09-04	38,390,790	0	13.2332	290,110,400	2024-08-31
286	2024-09-03	38,390,790	0	13.2332	290,110,400	2024-08-31
287	2024-09-02	38,390,790	0	13.2332	290,110,400	2024-08-31
288	2024-08-30	38,390,790	0	13.2332	290,110,400	2024-07-31
289	2024-08-29	38,390,790	0	13.2332	290,110,400	2024-07-31
290	2024-08-28	38,390,790	-1,200	13.2332	290,110,400	2024-07-31
291	2024-08-27	38,391,990	0	13.2336	290,110,400	2024-07-31
292	2024-08-26	38,391,990	0	13.2336	290,110,400	2024-07-31
293	2024-08-23	38,391,990	0	13.2336	290,110,400	2024-07-31
294	2024-08-22	38,391,990	0	13.2336	290,110,400	2024-07-31
295	2024-08-21	38,391,990	0	13.2336	290,110,400	2024-07-31
296	2024-08-20	38,391,990	0	13.2336	290,110,400	2024-07-31
297	2024-08-19	38,391,990	0	13.2336	290,110,400	2024-07-31
298	2024-08-16	38,391,990	0	13.2336	290,110,400	2024-07-31
299	2024-08-15	38,391,990	0	13.2336	290,110,400	2024-07-31
300	2024-08-14	38,391,990	-20,000	13.2336	290,110,400	2024-07-31
301	2024-08-13	38,411,990	0	13.2405	290,110,400	2024-07-31
302	2024-08-12	38,411,990	0	13.2405	290,110,400	2024-07-31
303	2024-08-09	38,411,990	0	13.2405	290,110,400	2024-07-31
304	2024-08-08	38,411,990	0	13.2405	290,110,400	2024-07-31
305	2024-08-07	38,411,990	0	13.2405	290,110,400	2024-07-31
306	2024-08-06	38,411,990	0	13.2405	290,110,400	2024-07-31
307	2024-08-05	38,411,990	0	13.2405	290,110,400	2024-07-31
308	2024-08-02	38,411,990	0	13.2405	290,110,400	2024-07-31
309	2024-08-01	38,411,990	0	13.2405	290,110,400	2024-07-31
310	2024-07-31	38,411,990	0	13.2405	290,110,400	2024-07-31
311	2024-07-30	38,411,990	0	13.2405	290,110,400	2024-06-30
312	2024-07-29	38,411,990	0	13.2405	290,110,400	2024-06-30
313	2024-07-26	38,411,990	0	13.2405	290,110,400	2024-06-30
314	2024-07-25	38,411,990	0	13.2405	290,110,400	2024-06-30
315	2024-07-24	38,411,990	0	13.2405	290,110,400	2024-06-30
316	2024-07-23	38,411,990	0	13.2405	290,110,400	2024-06-30
317	2024-07-22	38,411,990	0	13.2405	290,110,400	2024-06-30
318	2024-07-19	38,411,990	0	13.2405	290,110,400	2024-06-30
319	2024-07-18	38,411,990	0	13.2405	290,110,400	2024-06-30
320	2024-07-17	38,411,990	0	13.2405	290,110,400	2024-06-30
321	2024-07-16	38,411,990	0	13.2405	290,110,400	2024-06-30
322	2024-07-15	38,411,990	0	13.2405	290,110,400	2024-06-30
323	2024-07-12	38,411,990	200	13.2405	290,110,400	2024-06-30
324	2024-07-11	38,411,790	-10	13.2404	290,110,400	2024-06-30
325	2024-07-10	38,411,800	0	13.2404	290,110,400	2024-06-30
326	2024-07-09	38,411,800	0	13.2404	290,110,400	2024-06-30
327	2024-07-08	38,411,800	0	13.2404	290,110,400	2024-06-30
328	2024-07-05	38,411,800	0	13.2404	290,110,400	2024-06-30
329	2024-07-04	38,411,800	0	13.2404	290,110,400	2024-06-30
330	2024-07-03	38,411,800	-19,600	13.2404	290,110,400	2024-06-30
331	2024-07-02	38,431,400	0	13.2472	290,110,400	2024-06-30
332	2024-06-28	38,431,400	0	13.2472	290,110,400	2024-05-31
333	2024-06-27	38,431,400	0	13.2472	290,110,400	2024-05-31
334	2024-06-26	38,431,400	0	13.2472	290,110,400	2024-05-31
335	2024-06-25	38,431,400	0	13.2472	290,110,400	2024-05-31
336	2024-06-24	38,431,400	0	13.2472	290,110,400	2024-05-31
337	2024-06-21	38,431,400	0	13.2472	290,110,400	2024-05-31
338	2024-06-20	38,431,400	0	13.2472	290,110,400	2024-05-31
339	2024-06-19	38,431,400	0	13.2472	290,110,400	2024-05-31
340	2024-06-18	38,431,400	0	13.2472	290,110,400	2024-05-31
341	2024-06-17	38,431,400	-5,000	13.2472	290,110,400	2024-05-31
342	2024-06-14	38,436,400	40,000	13.2489	290,110,400	2024-05-31
343	2024-06-13	38,396,400	-23,600	13.2351	290,110,400	2024-05-31
344	2024-06-12	38,420,000	0	13.2432	290,110,400	2024-05-31
345	2024-06-11	38,420,000	0	13.2432	290,110,400	2024-05-31
346	2024-06-07	38,420,000	0	13.2432	290,110,400	2024-05-31
347	2024-06-06	38,420,000	-12,000	13.2432	290,110,400	2024-05-31
348	2024-06-05	38,432,000	0	13.2474	290,110,400	2024-05-31
349	2024-06-04	38,432,000	0	13.2474	290,110,400	2024-05-31
350	2024-06-03	38,432,000	0	13.2474	290,110,400	2024-05-31
351	2024-05-31	38,432,000	0	13.2474	290,110,400	2024-05-31
352	2024-05-30	38,432,000	0	13.2474	290,110,400	2024-04-30
353	2024-05-29	38,432,000	10,000	13.2474	290,110,400	2024-04-30
354	2024-05-28	38,422,000	0	13.2439	290,110,400	2024-04-30
355	2024-05-27	38,422,000	0	13.2439	290,110,400	2024-04-30
356	2024-05-24	38,422,000	0	13.2439	290,110,400	2024-04-30
357	2024-05-23	38,422,000	0	13.2439	290,110,400	2024-04-30
358	2024-05-22	38,422,000	-800	13.2439	290,110,400	2024-04-30
359	2024-05-21	38,422,800	0	13.2442	290,110,400	2024-04-30
360	2024-05-20	38,422,800	0	13.2442	290,110,400	2024-04-30
361	2024-05-17	38,422,800	0	13.2442	290,110,400	2024-04-30
362	2024-05-16	38,422,800	0	13.2442	290,110,400	2024-04-30
363	2024-05-14	38,422,800	0	13.2442	290,110,400	2024-04-30
364	2024-05-13	38,422,800	0	13.2442	290,110,400	2024-04-30
365	2024-05-10	38,422,800	0	13.2442	290,110,400	2024-04-30
366	2024-05-09	38,422,800	0	13.2442	290,110,400	2024-04-30
367	2024-05-08	38,422,800	0	13.2442	290,110,400	2024-04-30
368	2024-05-07	38,422,800	800	13.2442	290,110,400	2024-04-30
369	2024-05-06	38,422,000	-4,200	13.2439	290,110,400	2024-04-30
370	2024-05-03	38,426,200	0	13.2454	290,110,400	2024-04-30
371	2024-05-02	38,426,200	0	13.2454	290,110,400	2024-04-30
372	2024-04-30	38,426,200	0	13.2454	290,110,400	2024-04-30
373	2024-04-29	38,426,200	0	13.2454	290,110,400	2024-03-31
374	2024-04-26	38,426,200	-80,000	13.2454	290,110,400	2024-03-31
375	2024-04-25	38,506,200	0	13.2729	290,110,400	2024-03-31
376	2024-04-24	38,506,200	-8,000	13.2729	290,110,400	2024-03-31
377	2024-04-23	38,514,200	0	13.2757	290,110,400	2024-03-31
378	2024-04-22	38,514,200	0	13.2757	290,110,400	2024-03-31
379	2024-04-19	38,514,200	0	13.2757	290,110,400	2024-03-31
380	2024-04-18	38,514,200	0	13.2757	290,110,400	2024-03-31
381	2024-04-17	38,514,200	-32,000	13.2757	290,110,400	2024-03-31
382	2024-04-16	38,546,200	0	13.2867	290,110,400	2024-03-31
383	2024-04-15	38,546,200	-2,800	13.2867	290,110,400	2024-03-31
384	2024-04-12	38,549,000	0	13.2877	290,110,400	2024-03-31
385	2024-04-11	38,549,000	0	13.2877	290,110,400	2024-03-31
386	2024-04-10	38,549,000	-8,000	13.2877	290,110,400	2024-03-31
387	2024-04-09	38,557,000	0	13.2905	290,110,400	2024-03-31
388	2024-04-08	38,557,000	0	13.2905	290,110,400	2024-03-31
389	2024-04-05	38,557,000	0	13.2905	290,110,400	2024-03-31
390	2024-04-03	38,557,000	0	13.2905	290,110,400	2024-03-31
391	2024-04-02	38,557,000	0	13.2905	290,110,400	2024-03-31
392	2024-03-28	38,557,000	0	13.2905	290,110,400	2024-02-29
393	2024-03-27	38,557,000	0	13.2905	290,110,400	2024-02-29
394	2024-03-26	38,557,000	0	13.2905	290,110,400	2024-02-29
395	2024-03-25	38,557,000	0	13.2905	290,110,400	2024-02-29
396	2024-03-22	38,557,000	0	13.2905	290,110,400	2024-02-29
397	2024-03-21	38,557,000	0	13.2905	290,110,400	2024-02-29
398	2024-03-20	38,557,000	0	13.2905	290,110,400	2024-02-29
399	2024-03-19	38,557,000	0	13.2905	290,110,400	2024-02-29
400	2024-03-18	38,557,000	0	13.2905	290,110,400	2024-02-29
401	2024-03-15	38,557,000	0	13.2905	290,110,400	2024-02-29
402	2024-03-14	38,557,000	0	13.2905	290,110,400	2024-02-29
403	2024-03-13	38,557,000	0	13.2905	290,110,400	2024-02-29
404	2024-03-12	38,557,000	0	13.2905	290,110,400	2024-02-29
405	2024-03-11	38,557,000	0	13.2905	290,110,400	2024-02-29
406	2024-03-08	38,557,000	0	13.2905	290,110,400	2024-02-29
407	2024-03-07	38,557,000	-15,990	13.2905	290,110,400	2024-02-29
408	2024-03-06	38,572,990	0	13.2960	290,110,400	2024-02-29
409	2024-03-05	38,572,990	1,200	13.2960	290,110,400	2024-02-29
410	2024-03-04	38,571,790	0	13.2956	290,110,400	2024-02-29
411	2024-03-01	38,571,790	0	13.2956	290,110,400	2024-02-29
412	2024-02-29	38,571,790	40,000	13.2956	290,110,400	2024-02-29
413	2024-02-28	38,531,790	0	13.2818	290,110,400	2024-01-31
414	2024-02-27	38,531,790	0	13.2818	290,110,400	2024-01-31
415	2024-02-26	38,531,790	0	13.2818	290,110,400	2024-01-31
416	2024-02-23	38,531,790	0	13.2818	290,110,400	2024-01-31
417	2024-02-22	38,531,790	0	13.2818	290,110,400	2024-01-31
418	2024-02-21	38,531,790	-10,000	13.2818	290,110,400	2024-01-31
419	2024-02-20	38,541,790	0	13.2852	290,110,400	2024-01-31
420	2024-02-19	38,541,790	0	13.2852	290,110,400	2024-01-31
421	2024-02-16	38,541,790	0	13.2852	290,110,400	2024-01-31
422	2024-02-15	38,541,790	0	13.2852	290,110,400	2024-01-31
423	2024-02-14	38,541,790	0	13.2852	290,110,400	2024-01-31
424	2024-02-09	38,541,790	0	13.2852	290,110,400	2024-01-31
425	2024-02-08	38,541,790	0	13.2852	290,110,400	2024-01-31
426	2024-02-07	38,541,790	0	13.2852	290,110,400	2024-01-31
427	2024-02-06	38,541,790	0	13.2852	290,110,400	2024-01-31
428	2024-02-05	38,541,790	0	13.2852	290,110,400	2024-01-31
429	2024-02-02	38,541,790	0	13.2852	290,110,400	2024-01-31
430	2024-02-01	38,541,790	0	13.2852	290,110,400	2024-01-31
431	2024-01-31	38,541,790	0	13.2852	290,110,400	2024-01-31
432	2024-01-30	38,541,790	0	13.2852	290,110,400	2023-12-31
433	2024-01-29	38,541,790	0	13.2852	290,110,400	2023-12-31
434	2024-01-26	38,541,790	0	13.2852	290,110,400	2023-12-31
435	2024-01-25	38,541,790	0	13.2852	290,110,400	2023-12-31
436	2024-01-24	38,541,790	0	13.2852	290,110,400	2023-12-31
437	2024-01-23	38,541,790	-100,400	13.2852	290,110,400	2023-12-31
438	2024-01-22	38,642,190	0	13.3198	290,110,400	2023-12-31
439	2024-01-19	38,642,190	0	13.3198	290,110,400	2023-12-31
440	2024-01-18	38,642,190	0	13.3198	290,110,400	2023-12-31
441	2024-01-17	38,642,190	0	13.3198	290,110,400	2023-12-31
442	2024-01-16	38,642,190	0	13.3198	290,110,400	2023-12-31
443	2024-01-15	38,642,190	0	13.3198	290,110,400	2023-12-31
444	2024-01-12	38,642,190	-20,000	13.3198	290,110,400	2023-12-31
445	2024-01-11	38,662,190	60,000	13.3267	290,110,400	2023-12-31
446	2024-01-10	38,602,190	0	13.3060	290,110,400	2023-12-31
447	2024-01-09	38,602,190	0	13.3060	290,110,400	2023-12-31
448	2024-01-08	38,602,190	0	13.3060	290,110,400	2023-12-31
449	2024-01-05	38,602,190	-20,000	13.3060	290,110,400	2023-12-31
450	2024-01-04	38,622,190	0	13.3129	290,110,400	2023-12-31
451	2024-01-03	38,622,190	0	13.3129	290,110,400	2023-12-31
452	2024-01-02	38,622,190	60,000	13.3129	290,110,400	2023-12-31
453	2023-12-29	38,562,190	0	13.2922	290,110,400	2023-11-30
454	2023-12-28	38,562,190	-10,000	13.2922	290,110,400	2023-11-30
455	2023-12-27	38,572,190	0	13.2957	290,110,400	2023-11-30
456	2023-12-22	38,572,190	0	13.2957	290,110,400	2023-11-30
457	2023-12-21	38,572,190	0	13.2957	290,110,400	2023-11-30
458	2023-12-20	38,572,190	0	13.2957	290,110,400	2023-11-30
459	2023-12-19	38,572,190	-100,000	13.2957	290,110,400	2023-11-30
460	2023-12-18	38,672,190	0	13.3302	290,110,400	2023-11-30
461	2023-12-15	38,672,190	0	13.3302	290,110,400	2023-11-30
462	2023-12-14	38,672,190	0	13.3302	290,110,400	2023-11-30
463	2023-12-13	38,672,190	0	13.3302	290,110,400	2023-11-30
464	2023-12-12	38,672,190	0	13.3302	290,110,400	2023-11-30
465	2023-12-11	38,672,190	0	13.3302	290,110,400	2023-11-30
466	2023-12-08	38,672,190	0	13.3302	290,110,400	2023-11-30
467	2023-12-07	38,672,190	0	13.3302	290,110,400	2023-11-30
468	2023-12-06	38,672,190	0	13.3302	290,110,400	2023-11-30
469	2023-12-05	38,672,190	0	13.3302	290,110,400	2023-11-30
470	2023-12-04	38,672,190	0	13.3302	290,110,400	2023-11-30
471	2023-12-01	38,672,190	0	13.3302	290,110,400	2023-11-30
472	2023-11-30	38,672,190	0	13.3302	290,110,400	2023-11-30
473	2023-11-29	38,672,190	0	13.3302	290,110,400	2023-10-31
474	2023-11-28	38,672,190	0	13.3302	290,110,400	2023-10-31
475	2023-11-27	38,672,190	0	13.3302	290,110,400	2023-10-31
476	2023-11-24	38,672,190	0	13.3302	290,110,400	2023-10-31
477	2023-11-23	38,672,190	0	13.3302	290,110,400	2023-10-31
478	2023-11-22	38,672,190	0	13.3302	290,110,400	2023-10-31
479	2023-11-21	38,672,190	0	13.3302	290,110,400	2023-10-31
480	2023-11-20	38,672,190	0	13.3302	290,110,400	2023-10-31
481	2023-11-17	38,672,190	-4,000	13.3302	290,110,400	2023-10-31
482	2023-11-16	38,676,190	0	13.3315	290,110,400	2023-10-31
483	2023-11-15	38,676,190	0	13.3315	290,110,400	2023-10-31
484	2023-11-14	38,676,190	0	13.3315	290,110,400	2023-10-31
485	2023-11-13	38,676,190	-4,000	13.3315	290,110,400	2023-10-31
486	2023-11-10	38,680,190	0	13.3329	290,110,400	2023-10-31
487	2023-11-09	38,680,190	0	13.3329	290,110,400	2023-10-31
488	2023-11-08	38,680,190	0	13.3329	290,110,400	2023-10-31
489	2023-11-07	38,680,190	0	13.3329	290,110,400	2023-10-31
490	2023-11-06	38,680,190	0	13.3329	290,110,400	2023-10-31
491	2023-11-03	38,680,190	0	13.3329	290,110,400	2023-10-31
492	2023-11-02	38,680,190	0	13.3329	290,110,400	2023-10-31
493	2023-11-01	38,680,190	0	13.3329	290,110,400	2023-10-31
494	2023-10-31	38,680,190	0	13.3329	290,110,400	2023-10-31
495	2023-10-30	38,680,190	0	13.3329	290,110,400	2023-09-30
496	2023-10-27	38,680,190	0	13.3329	290,110,400	2023-09-30
497	2023-10-26	38,680,190	0	13.3329	290,110,400	2023-09-30
498	2023-10-25	38,680,190	20,000	13.3329	290,110,400	2023-09-30
499	2023-10-24	38,660,190	0	13.3260	290,110,400	2023-09-30
500	2023-10-20	38,660,190	0	13.3260	290,110,400	2023-09-30
501	2023-10-19	38,660,190	0	13.3260	290,110,400	2023-09-30
502	2023-10-18	38,660,190	0	13.3260	290,110,400	2023-09-30
503	2023-10-17	38,660,190	0	13.3260	290,110,400	2023-09-30
504	2023-10-16	38,660,190	0	13.3260	290,110,400	2023-09-30
505	2023-10-13	38,660,190	0	13.3260	290,110,400	2023-09-30
506	2023-10-12	38,660,190	0	13.3260	290,110,400	2023-09-30
507	2023-10-11	38,660,190	0	13.3260	290,110,400	2023-09-30
508	2023-10-10	38,660,190	0	13.3260	290,110,400	2023-09-30
509	2023-10-09	38,660,190	0	13.3260	290,110,400	2023-09-30
510	2023-10-06	38,660,190	0	13.3260	290,110,400	2023-09-30
511	2023-10-05	38,660,190	0	13.3260	290,110,400	2023-09-30
512	2023-10-04	38,660,190	0	13.3260	290,110,400	2023-09-30
513	2023-10-03	38,660,190	0	13.3260	290,110,400	2023-09-30
514	2023-09-29	38,660,190	0	13.3260	290,110,400	2023-08-31
515	2023-09-28	38,660,190	0	13.3260	290,110,400	2023-08-31
516	2023-09-27	38,660,190	-20,000	13.3260	290,110,400	2023-08-31
517	2023-09-26	38,680,190	0	13.3329	290,110,400	2023-08-31
518	2023-09-25	38,680,190	0	13.3329	290,110,400	2023-08-31
519	2023-09-22	38,680,190	0	13.3329	290,110,400	2023-08-31
520	2023-09-21	38,680,190	0	13.3329	290,110,400	2023-08-31
521	2023-09-20	38,680,190	0	13.3329	290,110,400	2023-08-31
522	2023-09-19	38,680,190	0	13.3329	290,110,400	2023-08-31
523	2023-09-18	38,680,190	0	13.3329	290,110,400	2023-08-31
524	2023-09-15	38,680,190	-80,000	13.3329	290,110,400	2023-08-31
525	2023-09-14	38,760,190	0	13.3605	290,110,400	2023-08-31
526	2023-09-13	38,760,190	0	13.3605	290,110,400	2023-08-31
527	2023-09-12	38,760,190	0	13.3605	290,110,400	2023-08-31
528	2023-09-11	38,760,190	0	13.3605	290,110,400	2023-08-31
529	2023-09-07	38,760,190	0	13.3605	290,110,400	2023-08-31
530	2023-09-06	38,760,190	-1,600	13.3605	290,110,400	2023-08-31
531	2023-09-05	38,761,790	-4,000	13.3610	290,110,400	2023-08-31
532	2023-09-04	38,765,790	0	13.3624	290,110,400	2023-08-31
533	2023-08-31	38,765,790	0	13.3624	290,110,400	2023-08-31
534	2023-08-30	38,765,790	0	13.3624	290,110,400	2023-07-31
535	2023-08-29	38,765,790	0	13.3624	290,110,400	2023-07-31
536	2023-08-28	38,765,790	0	13.3624	290,110,400	2023-07-31
537	2023-08-25	38,765,790	-10,000	13.3624	290,110,400	2023-07-31
538	2023-08-24	38,775,790	0	13.3659	290,110,400	2023-07-31
539	2023-08-23	38,775,790	0	13.3659	290,110,400	2023-07-31
540	2023-08-22	38,775,790	0	13.3659	290,110,400	2023-07-31
541	2023-08-21	38,775,790	0	13.3659	290,110,400	2023-07-31
542	2023-08-18	38,775,790	0	13.3659	290,110,400	2023-07-31
543	2023-08-17	38,775,790	0	13.3659	290,110,400	2023-07-31
544	2023-08-16	38,775,790	-60,000	13.3659	290,110,400	2023-07-31
545	2023-08-15	38,835,790	0	13.3866	290,110,400	2023-07-31
546	2023-08-14	38,835,790	-20,000	13.3866	290,110,400	2023-07-31
547	2023-08-11	38,855,790	-82,000	13.3934	290,110,400	2023-07-31
548	2023-08-10	38,937,790	-60,000	13.4217	290,110,400	2023-07-31
549	2023-08-09	38,997,790	-40,000	13.4424	290,110,400	2023-07-31
550	2023-08-08	39,037,790	-40,000	13.4562	290,110,400	2023-07-31
551	2023-08-07	39,077,790	0	13.4700	290,110,400	2023-07-31
552	2023-08-04	39,077,790	0	13.4700	290,110,400	2023-07-31
553	2023-08-03	39,077,790	0	13.4700	290,110,400	2023-07-31
554	2023-08-02	39,077,790	0	13.4700	290,110,400	2023-07-31
555	2023-08-01	39,077,790	0	13.4700	290,110,400	2023-07-31
556	2023-07-31	39,077,790	0	13.4700	290,110,400	2023-07-31
557	2023-07-28	39,077,790	0	13.4700	290,110,400	2023-06-30
558	2023-07-27	39,077,790	0	13.4700	290,110,400	2023-06-30
559	2023-07-26	39,077,790	0	13.4700	290,110,400	2023-06-30
560	2023-07-25	39,077,790	0	13.4700	290,110,400	2023-06-30
561	2023-07-24	39,077,790	0	13.4700	290,110,400	2023-06-30
562	2023-07-21	39,077,790	0	13.4700	290,110,400	2023-06-30
563	2023-07-20	39,077,790	0	13.4700	290,110,400	2023-06-30
564	2023-07-19	39,077,790	0	13.4700	290,110,400	2023-06-30
565	2023-07-18	39,077,790	0	13.4700	290,110,400	2023-06-30
566	2023-07-14	39,077,790	0	13.4700	290,110,400	2023-06-30
567	2023-07-13	39,077,790	0	13.4700	290,110,400	2023-06-30
568	2023-07-12	39,077,790	0	13.4700	290,110,400	2023-06-30
569	2023-07-11	39,077,790	0	13.4700	290,110,400	2023-06-30
570	2023-07-10	39,077,790	0	13.4700	290,110,400	2023-06-30
571	2023-07-07	39,077,790	0	13.4700	290,110,400	2023-06-30
572	2023-07-06	39,077,790	0	13.4700	290,110,400	2023-06-30
573	2023-07-05	39,077,790	0	13.4700	290,110,400	2023-06-30
574	2023-07-04	39,077,790	0	13.4700	290,110,400	2023-06-30
575	2023-07-03	39,077,790	0	13.4700	290,110,400	2023-06-30
576	2023-06-30	39,077,790	0	13.4700	290,110,400	2023-06-30
577	2023-06-29	39,077,790	0	13.4700	290,110,400	2023-05-31
578	2023-06-28	39,077,790	0	13.4700	290,110,400	2023-05-31
579	2023-06-27	39,077,790	0	13.4700	290,110,400	2023-05-31
580	2023-06-26	39,077,790	0	13.4700	290,110,400	2023-05-31
581	2023-06-23	39,077,790	0	13.4700	290,110,400	2023-05-31
582	2023-06-21	39,077,790	0	13.4700	290,110,400	2023-05-31
583	2023-06-20	39,077,790	0	13.4700	290,110,400	2023-05-31
584	2023-06-19	39,077,790	0	13.4700	290,110,400	2023-05-31
585	2023-06-16	39,077,790	0	13.4700	290,110,400	2023-05-31
586	2023-06-15	39,077,790	0	13.4700	290,110,400	2023-05-31
587	2023-06-14	39,077,790	0	13.4700	290,110,400	2023-05-31
588	2023-06-13	39,077,790	0	13.4700	290,110,400	2023-05-31
589	2023-06-12	39,077,790	0	13.4700	290,110,400	2023-05-31
590	2023-06-09	39,077,790	0	13.4700	290,110,400	2023-05-31
591	2023-06-08	39,077,790	0	13.4700	290,110,400	2023-05-31
592	2023-06-07	39,077,790	0	13.4700	290,110,400	2023-05-31
593	2023-06-06	39,077,790	0	13.4700	290,110,400	2023-05-31
594	2023-06-05	39,077,790	-2,000	13.4700	290,110,400	2023-05-31
595	2023-06-02	39,079,790	0	13.4707	290,110,400	2023-05-31
596	2023-06-01	39,079,790	0	13.4707	290,110,400	2023-05-31
597	2023-05-31	39,079,790	0	13.4707	290,110,400	2023-05-31
598	2023-05-30	39,079,790	0	13.4707	290,110,400	2023-04-30
599	2023-05-29	39,079,790	0	13.4707	290,110,400	2023-04-30
600	2023-05-25	39,079,790	-20,000	13.4707	290,110,400	2023-04-30
601	2023-05-24	39,099,790	0	13.4776	290,110,400	2023-04-30
602	2023-05-23	39,099,790	0	13.4776	290,110,400	2023-04-30
603	2023-05-22	39,099,790	0	13.4776	290,110,400	2023-04-30
604	2023-05-19	39,099,790	0	13.4776	290,110,400	2023-04-30
605	2023-05-18	39,099,790	0	13.4776	290,110,400	2023-04-30
606	2023-05-17	39,099,790	0	13.4776	290,110,400	2023-04-30
607	2023-05-16	39,099,790	0	13.4776	290,110,400	2023-04-30
608	2023-05-15	39,099,790	0	13.4776	290,110,400	2023-04-30
609	2023-05-12	39,099,790	0	13.4776	290,110,400	2023-04-30
610	2023-05-11	39,099,790	-14,000	13.4776	290,110,400	2023-04-30
611	2023-05-10	39,113,790	0	13.4824	290,110,400	2023-04-30
612	2023-05-09	39,113,790	0	13.4824	290,110,400	2023-04-30
613	2023-05-08	39,113,790	0	13.4824	290,110,400	2023-04-30
614	2023-05-05	39,113,790	0	13.4824	290,110,400	2023-04-30
615	2023-05-04	39,113,790	0	13.4824	290,110,400	2023-04-30
616	2023-05-03	39,113,790	-260,000	13.4824	290,110,400	2023-04-30
617	2023-05-02	39,373,790	0	13.5720	290,110,400	2023-04-30
618	2023-04-28	39,373,790	0	13.5720	290,110,400	2023-03-31
619	2023-04-27	39,373,790	600	13.5720	290,110,400	2023-03-31
620	2023-04-26	39,373,190	0	13.5718	290,110,400	2023-03-31
621	2023-04-25	39,373,190	0	13.5718	290,110,400	2023-03-31
622	2023-04-24	39,373,190	0	13.5718	290,110,400	2023-03-31
623	2023-04-21	39,373,190	0	13.5718	290,110,400	2023-03-31
624	2023-04-20	39,373,190	0	13.5718	290,110,400	2023-03-31
625	2023-04-19	39,373,190	-2,000	13.5718	290,110,400	2023-03-31
626	2023-04-18	39,375,190	0	13.5725	290,110,400	2023-03-31
627	2023-04-17	39,375,190	0	13.5725	290,110,400	2023-03-31
628	2023-04-14	39,375,190	0	13.5725	290,110,400	2023-03-31
629	2023-04-13	39,375,190	0	13.5725	290,110,400	2023-03-31
630	2023-04-12	39,375,190	0	13.5725	290,110,400	2023-03-31
631	2023-04-11	39,375,190	-800	13.5725	290,110,400	2023-03-31
632	2023-04-06	39,375,990	0	13.5728	290,110,400	2023-03-31
633	2023-04-04	39,375,990	0	13.5728	290,110,400	2023-03-31
634	2023-04-03	39,375,990	0	13.5728	290,110,400	2023-03-31
635	2023-03-31	39,375,990	0	13.5728	290,110,400	2023-03-31
636	2023-03-30	39,375,990	0	13.5728	290,110,400	2023-02-28
637	2023-03-29	39,375,990	0	13.5728	290,110,400	2023-02-28
638	2023-03-28	39,375,990	-40,000	13.5728	290,110,400	2023-02-28
639	2023-03-27	39,415,990	-800	13.5865	290,110,400	2023-02-28
640	2023-03-24	39,416,790	20,000	13.5868	290,110,400	2023-02-28
641	2023-03-23	39,396,790	-90,000	13.5799	290,110,400	2023-02-28
642	2023-03-22	39,486,790	-60,000	13.6110	290,110,400	2023-02-28
643	2023-03-21	39,546,790	0	13.6316	290,110,400	2023-02-28
644	2023-03-20	39,546,790	0	13.6316	290,110,400	2023-02-28
645	2023-03-17	39,546,790	0	13.6316	290,110,400	2023-02-28
646	2023-03-16	39,546,790	0	13.6316	290,110,400	2023-02-28
647	2023-03-15	39,546,790	0	13.6316	290,110,400	2023-02-28
648	2023-03-14	39,546,790	0	13.6316	290,110,400	2023-02-28
649	2023-03-13	39,546,790	0	13.6316	290,110,400	2023-02-28
650	2023-03-10	39,546,790	0	13.6316	290,110,400	2023-02-28
651	2023-03-09	39,546,790	0	13.6316	290,110,400	2023-02-28
652	2023-03-08	39,546,790	0	13.6316	290,110,400	2023-02-28
653	2023-03-07	39,546,790	0	13.6316	290,110,400	2023-02-28
654	2023-03-06	39,546,790	-2,000	13.6316	290,110,400	2023-02-28
655	2023-03-03	39,548,790	0	13.6323	290,110,400	2023-02-28
656	2023-03-02	39,548,790	0	13.6323	290,110,400	2023-02-28
657	2023-03-01	39,548,790	0	13.6323	290,110,400	2023-02-28
658	2023-02-28	39,548,790	0	13.6323	290,110,400	2023-02-28
659	2023-02-27	39,548,790	0	13.6323	290,110,400	2023-01-31
660	2023-02-24	39,548,790	0	13.6323	290,110,400	2023-01-31
661	2023-02-23	39,548,790	0	13.6323	290,110,400	2023-01-31
662	2023-02-22	39,548,790	0	13.6323	290,110,400	2023-01-31
663	2023-02-21	39,548,790	0	13.6323	290,110,400	2023-01-31
664	2023-02-20	39,548,790	0	13.6323	290,110,400	2023-01-31
665	2023-02-17	39,548,790	0	13.6323	290,110,400	2023-01-31
666	2023-02-16	39,548,790	0	13.6323	290,110,400	2023-01-31
667	2023-02-15	39,548,790	0	13.6323	290,110,400	2023-01-31
668	2023-02-14	39,548,790	0	13.6323	290,110,400	2023-01-31
669	2023-02-13	39,548,790	0	13.6323	290,110,400	2023-01-31
670	2023-02-10	39,548,790	0	13.6323	290,110,400	2023-01-31
671	2023-02-09	39,548,790	0	13.6323	290,110,400	2023-01-31
672	2023-02-08	39,548,790	0	13.6323	290,110,400	2023-01-31
673	2023-02-07	39,548,790	0	13.6323	290,110,400	2023-01-31
674	2023-02-06	39,548,790	0	13.6323	290,110,400	2023-01-31
675	2023-02-03	39,548,790	-120,000	13.6323	290,110,400	2023-01-31
676	2023-02-02	39,668,790	0	13.6737	290,110,400	2023-01-31
677	2023-02-01	39,668,790	0	13.6737	290,110,400	2023-01-31
678	2023-01-31	39,668,790	-15,200	13.6737	290,110,400	2023-01-31
679	2023-01-30	39,683,990	0	13.6789	290,110,400	2022-12-31
680	2023-01-27	39,683,990	0	13.6789	290,110,400	2022-12-31
681	2023-01-26	39,683,990	0	13.6789	290,110,400	2022-12-31
682	2023-01-20	39,683,990	15,200	13.6789	290,110,400	2022-12-31
683	2023-01-19	39,668,790	0	13.6737	290,110,400	2022-12-31
684	2023-01-18	39,668,790	0	13.6737	290,110,400	2022-12-31
685	2023-01-17	39,668,790	0	13.6737	290,110,400	2022-12-31
686	2023-01-16	39,668,790	0	13.6737	290,110,400	2022-12-31
687	2023-01-13	39,668,790	0	13.6737	290,110,400	2022-12-31
688	2023-01-12	39,668,790	0	13.6737	290,110,400	2022-12-31
689	2023-01-11	39,668,790	-40,000	13.6737	290,110,400	2022-12-31
690	2023-01-10	39,708,790	20,000	13.6875	290,110,400	2022-12-31
691	2023-01-09	39,688,790	0	13.6806	290,110,400	2022-12-31
692	2023-01-06	39,688,790	0	13.6806	290,110,400	2022-12-31
693	2023-01-05	39,688,790	-6,000	13.6806	290,110,400	2022-12-31
694	2023-01-04	39,694,790	0	13.6826	290,110,400	2022-12-31
695	2023-01-03	39,694,790	0	13.6826	290,110,400	2022-12-31
696	2022-12-30	39,694,790	0	13.6826	290,110,400	2022-11-30
697	2022-12-29	39,694,790	0	13.6826	290,110,400	2022-11-30
698	2022-12-28	39,694,790	0	13.6826	290,110,400	2022-11-30
699	2022-12-23	39,694,790	0	13.6826	290,110,400	2022-11-30
700	2022-12-22	39,694,790	0	13.6826	290,110,400	2022-11-30
701	2022-12-21	39,694,790	0	13.6826	290,110,400	2022-11-30
702	2022-12-20	39,694,790	0	13.6826	290,110,400	2022-11-30
703	2022-12-19	39,694,790	0	13.6826	290,110,400	2022-11-30
704	2022-12-16	39,694,790	0	13.6826	290,110,400	2022-11-30
705	2022-12-15	39,694,790	-66,000	13.6826	290,110,400	2022-11-30
706	2022-12-14	39,760,790	0	13.7054	290,110,400	2022-11-30
707	2022-12-13	39,760,790	0	13.7054	290,110,400	2022-11-30
708	2022-12-12	39,760,790	0	13.7054	290,110,400	2022-11-30
709	2022-12-09	39,760,790	0	13.7054	290,110,400	2022-11-30
710	2022-12-08	39,760,790	0	13.7054	290,110,400	2022-11-30
711	2022-12-07	39,760,790	128,000	13.7054	290,110,400	2022-11-30
712	2022-12-06	39,632,790	0	13.6613	290,110,400	2022-11-30
713	2022-12-05	39,632,790	0	13.6613	290,110,400	2022-11-30
714	2022-12-02	39,632,790	0	13.6613	290,110,400	2022-11-30
715	2022-12-01	39,632,790	0	13.6613	290,110,400	2022-11-30
716	2022-11-30	39,632,790	0	13.6613	290,110,400	2022-11-30
717	2022-11-29	39,632,790	0	13.6613	290,110,400	2022-10-31
718	2022-11-28	39,632,790	0	13.6613	290,110,400	2022-10-31
719	2022-11-25	39,632,790	0	13.6613	290,110,400	2022-10-31
720	2022-11-24	39,632,790	-16,000	13.6613	290,110,400	2022-10-31
721	2022-11-23	39,648,790	0	13.6668	290,110,400	2022-10-31
722	2022-11-22	39,648,790	0	13.6668	290,110,400	2022-10-31
723	2022-11-21	39,648,790	0	13.6668	290,110,400	2022-10-31
724	2022-11-18	39,648,790	0	13.6668	290,110,400	2022-10-31
725	2022-11-17	39,648,790	-20,000	13.6668	290,110,400	2022-10-31
726	2022-11-16	39,668,790	-2,000	13.6737	290,110,400	2022-10-31
727	2022-11-15	39,670,790	0	13.6744	290,110,400	2022-10-31
728	2022-11-14	39,670,790	0	13.6744	290,110,400	2022-10-31
729	2022-11-11	39,670,790	0	13.6744	290,110,400	2022-10-31
730	2022-11-10	39,670,790	0	13.6744	290,110,400	2022-10-31
731	2022-11-09	39,670,790	0	13.6744	290,110,400	2022-10-31
732	2022-11-08	39,670,790	0	13.6744	290,110,400	2022-10-31
733	2022-11-07	39,670,790	-46,600	13.6744	290,110,400	2022-10-31
734	2022-11-04	39,717,390	0	13.6904	290,110,400	2022-10-31
735	2022-11-03	39,717,390	0	13.6904	290,110,400	2022-10-31
736	2022-11-02	39,717,390	0	13.6904	290,110,400	2022-10-31
737	2022-11-01	39,717,390	0	13.6904	290,110,400	2022-10-31
738	2022-10-31	39,717,390	0	13.6904	290,110,400	2022-10-31
739	2022-10-28	39,717,390	0	13.6904	290,110,400	2022-09-30
740	2022-10-27	39,717,390	0	13.6904	290,110,400	2022-09-30
741	2022-10-26	39,717,390	0	13.6904	290,110,400	2022-09-30
742	2022-10-25	39,717,390	0	13.6904	290,110,400	2022-09-30
743	2022-10-24	39,717,390	2,000	13.6904	290,110,400	2022-09-30
744	2022-10-21	39,715,390	100,000	13.6898	290,110,400	2022-09-30
745	2022-10-20	39,615,390	100,000	13.6553	290,110,400	2022-09-30
746	2022-10-19	39,515,390	0	13.6208	290,110,400	2022-09-30
747	2022-10-18	39,515,390	16,000	13.6208	290,110,400	2022-09-30
748	2022-10-17	39,499,390	0	13.6153	290,110,400	2022-09-30
749	2022-10-14	39,499,390	0	13.6153	290,110,400	2022-09-30
750	2022-10-13	39,499,390	0	13.6153	290,110,400	2022-09-30
751	2022-10-12	39,499,390	0	13.6153	290,110,400	2022-09-30
752	2022-10-11	39,499,390	0	13.6153	290,110,400	2022-09-30
753	2022-10-10	39,499,390	0	13.6153	290,110,400	2022-09-30
754	2022-10-07	39,499,390	170,000	13.6153	290,110,400	2022-09-30
755	2022-10-06	39,329,390	-4,000	13.5567	290,110,400	2022-09-30
756	2022-10-05	39,333,390	-6,000	13.5581	290,110,400	2022-09-30
757	2022-10-03	39,339,390	0	13.5601	290,110,400	2022-09-30
758	2022-09-30	39,339,390	0	13.5601	290,110,400	2022-09-30
759	2022-09-29	39,339,390	0	13.5601	290,110,400	2022-08-31
760	2022-09-28	39,339,390	0	13.5601	290,110,400	2022-08-31
761	2022-09-27	39,339,390	0	13.5601	290,110,400	2022-08-31
762	2022-09-26	39,339,390	16,000	13.5601	290,110,400	2022-08-31
763	2022-09-23	39,323,390	0	13.5546	290,110,400	2022-08-31
764	2022-09-22	39,323,390	-40,000	13.5546	290,110,400	2022-08-31
765	2022-09-21	39,363,390	0	13.5684	290,110,400	2022-08-31
766	2022-09-20	39,363,390	0	13.5684	290,110,400	2022-08-31
767	2022-09-19	39,363,390	-60,000	13.5684	290,110,400	2022-08-31
768	2022-09-16	39,423,390	0	13.5891	290,110,400	2022-08-31
769	2022-09-15	39,423,390	0	13.5891	290,110,400	2022-08-31
770	2022-09-14	39,423,390	0	13.5891	290,110,400	2022-08-31
771	2022-09-13	39,423,390	0	13.5891	290,110,400	2022-08-31
772	2022-09-09	39,423,390	0	13.5891	290,110,400	2022-08-31
773	2022-09-08	39,423,390	0	13.5891	290,110,400	2022-08-31
774	2022-09-07	39,423,390	0	13.5891	290,110,400	2022-08-31
775	2022-09-06	39,423,390	0	13.5891	290,110,400	2022-08-31
776	2022-09-05	39,423,390	0	13.5891	290,110,400	2022-08-31
777	2022-09-02	39,423,390	0	13.5891	290,110,400	2022-08-31
778	2022-09-01	39,423,390	0	13.5891	290,110,400	2022-08-31
779	2022-08-31	39,423,390	-20,000	13.5891	290,110,400	2022-08-31
780	2022-08-30	39,443,390	0	13.5960	290,110,400	2022-07-31
781	2022-08-29	39,443,390	0	13.5960	290,110,400	2022-07-31
782	2022-08-26	39,443,390	-1,600	13.5960	290,110,400	2022-07-31
783	2022-08-25	39,444,990	20,000	13.5965	290,110,400	2022-07-31
784	2022-08-24	39,424,990	0	13.5897	290,110,400	2022-07-31
785	2022-08-23	39,424,990	0	13.5897	290,110,400	2022-07-31
786	2022-08-22	39,424,990	0	13.5897	290,110,400	2022-07-31
787	2022-08-19	39,424,990	0	13.5897	290,110,400	2022-07-31
788	2022-08-18	39,424,990	-20,000	13.5897	290,110,400	2022-07-31
789	2022-08-17	39,444,990	0	13.5965	290,110,400	2022-07-31
790	2022-08-16	39,444,990	-80,000	13.5965	290,110,400	2022-07-31
791	2022-08-15	39,524,990	0	13.6241	290,110,400	2022-07-31
792	2022-08-12	39,524,990	0	13.6241	290,110,400	2022-07-31
793	2022-08-11	39,524,990	0	13.6241	290,110,400	2022-07-31
794	2022-08-10	39,524,990	-80,000	13.6241	290,110,400	2022-07-31
795	2022-08-09	39,604,990	0	13.6517	290,110,400	2022-07-31
796	2022-08-08	39,604,990	0	13.6517	290,110,400	2022-07-31
797	2022-08-05	39,604,990	0	13.6517	290,110,400	2022-07-31
798	2022-08-04	39,604,990	0	13.6517	290,110,400	2022-07-31
799	2022-08-03	39,604,990	0	13.6517	290,110,400	2022-07-31
800	2022-08-02	39,604,990	0	13.6517	290,110,400	2022-07-31
801	2022-08-01	39,604,990	0	13.6517	290,110,400	2022-07-31
802	2022-07-29	39,604,990	-2,000	13.6517	290,110,400	2022-06-30
803	2022-07-28	39,606,990	0	13.6524	290,110,400	2022-06-30
804	2022-07-27	39,606,990	0	13.6524	290,110,400	2022-06-30
805	2022-07-26	39,606,990	0	13.6524	290,110,400	2022-06-30
806	2022-07-25	39,606,990	0	13.6524	290,110,400	2022-06-30
807	2022-07-22	39,606,990	0	13.6524	290,110,400	2022-06-30
808	2022-07-21	39,606,990	0	13.6524	290,110,400	2022-06-30
809	2022-07-20	39,606,990	0	13.6524	290,110,400	2022-06-30
810	2022-07-19	39,606,990	0	13.6524	290,110,400	2022-06-30
811	2022-07-18	39,606,990	14,000	13.6524	290,110,400	2022-06-30
812	2022-07-15	39,592,990	0	13.6476	290,110,400	2022-06-30
813	2022-07-14	39,592,990	-4,000	13.6476	290,110,400	2022-06-30
814	2022-07-13	39,596,990	0	13.6489	290,110,400	2022-06-30
815	2022-07-12	39,596,990	0	13.6489	290,110,400	2022-06-30
816	2022-07-11	39,596,990	-2,800	13.6489	290,110,400	2022-06-30
817	2022-07-08	39,599,790	0	13.6499	290,110,400	2022-06-30
818	2022-07-07	39,599,790	0	13.6499	290,110,400	2022-06-30
819	2022-07-06	39,599,790	-2,000	13.6499	290,110,400	2022-06-30
820	2022-07-05	39,601,790	0	13.6506	290,110,400	2022-06-30
821	2022-07-04	39,601,790	0	13.6506	290,110,400	2022-06-30
822	2022-06-30	39,601,790	0	13.6506	290,110,400	2022-06-30
823	2022-06-29	39,601,790	0	13.6506	290,110,400	2022-05-31
824	2022-06-28	39,601,790	-4,000	13.6506	290,110,400	2022-05-31
825	2022-06-27	39,605,790	0	13.6520	290,110,400	2022-05-31
826	2022-06-24	39,605,790	20,000	13.6520	290,110,400	2022-05-31
827	2022-06-23	39,585,790	0	13.6451	290,110,400	2022-05-31
828	2022-06-22	39,585,790	0	13.6451	290,110,400	2022-05-31
829	2022-06-21	39,585,790	0	13.6451	290,110,400	2022-05-31
830	2022-06-20	39,585,790	0	13.6451	290,110,400	2022-05-31
831	2022-06-17	39,585,790	0	13.6451	290,110,400	2022-05-31
832	2022-06-16	39,585,790	0	13.6451	290,110,400	2022-05-31
833	2022-06-15	39,585,790	-4,000	13.6451	290,110,400	2022-05-31
834	2022-06-14	39,589,790	-20,000	13.6465	290,110,400	2022-05-31
835	2022-06-13	39,609,790	0	13.6534	290,110,400	2022-05-31
836	2022-06-10	39,609,790	-8,000	13.6534	290,110,400	2022-05-31
837	2022-06-09	39,617,790	-40,000	13.6561	290,110,400	2022-05-31
838	2022-06-08	39,657,790	0	13.6699	290,110,400	2022-05-31
839	2022-06-07	39,657,790	0	13.6699	290,110,400	2022-05-31
840	2022-06-06	39,657,790	0	13.6699	290,110,400	2022-05-31
841	2022-06-02	39,657,790	-10,000	13.6699	290,110,400	2022-05-31
842	2022-06-01	39,667,790	-16,000	13.6733	290,110,400	2022-05-31
843	2022-05-31	39,683,790	0	13.6789	290,110,400	2022-05-31
844	2022-05-30	39,683,790	-111,600	13.6789	290,110,400	2022-04-30
845	2022-05-27	39,795,390	-14,000	13.7173	290,110,400	2022-04-30
846	2022-05-26	39,809,390	-8,000	13.7222	290,110,400	2022-04-30
847	2022-05-25	39,817,390	0	13.7249	290,110,400	2022-04-30
848	2022-05-24	39,817,390	0	13.7249	290,110,400	2022-04-30
849	2022-05-23	39,817,390	-16,000	13.7249	290,110,400	2022-04-30
850	2022-05-20	39,833,390	0	13.7304	290,110,400	2022-04-30
851	2022-05-19	39,833,390	0	13.7304	290,110,400	2022-04-30
852	2022-05-18	39,833,390	0	13.7304	290,110,400	2022-04-30
853	2022-05-17	39,833,390	0	13.7304	290,110,400	2022-04-30
854	2022-05-16	39,833,390	0	13.7304	290,110,400	2022-04-30
855	2022-05-13	39,833,390	0	13.7304	290,110,400	2022-04-30
856	2022-05-12	39,833,390	0	13.7304	290,110,400	2022-04-30
857	2022-05-11	39,833,390	0	13.7304	290,110,400	2022-04-30
858	2022-05-10	39,833,390	0	13.7304	290,110,400	2022-04-30
859	2022-05-06	39,833,390	0	13.7304	290,110,400	2022-04-30
860	2022-05-05	39,833,390	0	13.7304	290,110,400	2022-04-30
861	2022-05-04	39,833,390	0	13.7304	290,110,400	2022-04-30
862	2022-05-03	39,833,390	0	13.7304	290,110,400	2022-04-30
863	2022-04-29	39,833,390	0	13.7304	290,110,400	2022-03-31
864	2022-04-28	39,833,390	26,400	13.7304	290,110,400	2022-03-31
865	2022-04-27	39,806,990	0	13.7213	290,110,400	2022-03-31
866	2022-04-26	39,806,990	-2,000	13.7213	290,110,400	2022-03-31
867	2022-04-25	39,808,990	0	13.7220	290,110,400	2022-03-31
868	2022-04-22	39,808,990	0	13.7220	290,110,400	2022-03-31
869	2022-04-21	39,808,990	40,000	13.7220	290,110,400	2022-03-31
870	2022-04-20	39,768,990	0	13.7082	290,110,400	2022-03-31
871	2022-04-19	39,768,990	-6,000	13.7082	290,110,400	2022-03-31
872	2022-04-14	39,774,990	0	13.7103	290,110,400	2022-03-31
873	2022-04-13	39,774,990	0	13.7103	290,110,400	2022-03-31
874	2022-04-12	39,774,990	0	13.7103	290,110,400	2022-03-31
875	2022-04-11	39,774,990	-54,000	13.7103	290,110,400	2022-03-31
876	2022-04-08	39,828,990	48,000	13.7289	290,110,400	2022-03-31
877	2022-04-07	39,780,990	0	13.7124	290,110,400	2022-03-31
878	2022-04-06	39,780,990	0	13.7124	290,110,400	2022-03-31
879	2022-04-04	39,780,990	0	13.7124	290,110,400	2022-03-31
880	2022-04-01	39,780,990	0	13.7124	290,110,400	2022-03-31
881	2022-03-31	39,780,990	0	13.7124	290,110,400	2022-03-31
882	2022-03-30	39,780,990	-32,000	13.7124	290,110,400	2022-03-24
883	2022-03-29	39,812,990	2,000	13.7234	290,110,400	2022-03-24
884	2022-03-28	39,810,990	0	13.7227	290,110,400	2022-03-24
885	2022-03-25	39,810,990	-358,556,510	13.7227	290,110,400	2022-03-24
886	2022-03-24	398,367,500	-20,000	137.3158	290,110,400	2022-03-24
887	2022-03-23	398,387,500	396,000	13.7323	2,901,104,000	2022-02-28
888	2022-03-22	397,991,500	-280,000	13.7186	2,901,104,000	2022-02-28
889	2022-03-21	398,271,500	220,000	13.7283	2,901,104,000	2022-02-28
890	2022-03-18	398,051,500	200,000	13.7207	2,901,104,000	2022-02-28
891	2022-03-17	397,851,500	0	13.7138	2,901,104,000	2022-02-28
892	2022-03-16	397,851,500	0	13.7138	2,901,104,000	2022-02-28
893	2022-03-15	397,851,500	0	13.7138	2,901,104,000	2022-02-28
894	2022-03-14	397,851,500	-220,000	13.7138	2,901,104,000	2022-02-28
895	2022-03-11	398,071,500	-1,640,000	13.7214	2,901,104,000	2022-02-28
896	2022-03-10	399,711,500	20,000	13.7779	2,901,104,000	2022-02-28
897	2022-03-09	399,691,500	-960,000	13.7772	2,901,104,000	2022-02-28
898	2022-03-08	400,651,500	0	13.8103	2,901,104,000	2022-02-28
899	2022-03-07	400,651,500	120,000	13.8103	2,901,104,000	2022-02-28
900	2022-03-04	400,531,500	0	13.8062	2,901,104,000	2022-02-28
901	2022-03-03	400,531,500	-200,000	13.8062	2,901,104,000	2022-02-28
902	2022-03-02	400,731,500	0	13.8131	2,901,104,000	2022-02-28
903	2022-03-01	400,731,500	0	13.8131	2,901,104,000	2022-02-28
904	2022-02-28	400,731,500	0	13.8131	2,901,104,000	2022-02-28
905	2022-02-25	400,731,500	660,000	13.8131	2,901,104,000	2022-01-31
906	2022-02-24	400,071,500	0	13.7903	2,901,104,000	2022-01-31
907	2022-02-23	400,071,500	-40,000	13.7903	2,901,104,000	2022-01-31
908	2022-02-22	400,111,500	-100,000	13.7917	2,901,104,000	2022-01-31
909	2022-02-21	400,211,500	0	13.7951	2,901,104,000	2022-01-31
910	2022-02-18	400,211,500	0	13.7951	2,901,104,000	2022-01-31
911	2022-02-17	400,211,500	-20,000	13.7951	2,901,104,000	2022-01-31
912	2022-02-16	400,231,500	0	13.7958	2,901,104,000	2022-01-31
913	2022-02-15	400,231,500	0	13.7958	2,901,104,000	2022-01-31
914	2022-02-14	400,231,500	-20,000	13.7958	2,901,104,000	2022-01-31
915	2022-02-11	400,251,500	200,000	13.7965	2,901,104,000	2022-01-31
916	2022-02-10	400,051,500	80,000	13.7896	2,901,104,000	2022-01-31
917	2022-02-09	399,971,500	-980,000	13.7869	2,901,104,000	2022-01-31
918	2022-02-08	400,951,500	-60,000	13.8207	2,901,104,000	2022-01-31
919	2022-02-07	401,011,500	200,000	13.8227	2,901,104,000	2022-01-31
920	2022-02-04	400,811,500	20,000	13.8158	2,901,104,000	2022-01-31
921	2022-01-31	400,791,500	0	13.8151	2,901,104,000	2022-01-31
922	2022-01-28	400,791,500	0	13.8151	2,901,104,000	2021-12-31
923	2022-01-27	400,791,500	0	13.8151	2,901,104,000	2021-12-31
924	2022-01-26	400,791,500	0	13.8151	2,901,104,000	2021-12-31
925	2022-01-25	400,791,500	-400,000	13.8151	2,901,104,000	2021-12-31
926	2022-01-24	401,191,500	0	13.8289	2,901,104,000	2021-12-31
927	2022-01-21	401,191,500	-100,000	13.8289	2,901,104,000	2021-12-31
928	2022-01-20	401,291,500	0	13.8324	2,901,104,000	2021-12-31
929	2022-01-19	401,291,500	0	13.8324	2,901,104,000	2021-12-31
930	2022-01-18	401,291,500	0	13.8324	2,901,104,000	2021-12-31
931	2022-01-17	401,291,500	0	13.8324	2,901,104,000	2021-12-31
932	2022-01-14	401,291,500	20,000	13.8324	2,901,104,000	2021-12-31
933	2022-01-13	401,271,500	-400,000	13.8317	2,901,104,000	2021-12-31
934	2022-01-12	401,671,500	0	13.8455	2,901,104,000	2021-12-31
935	2022-01-11	401,671,500	0	13.8455	2,901,104,000	2021-12-31
936	2022-01-10	401,671,500	-180,000	13.8455	2,901,104,000	2021-12-31
937	2022-01-07	401,851,500	0	13.8517	2,901,104,000	2021-12-31
938	2022-01-06	401,851,500	0	13.8517	2,901,104,000	2021-12-31
939	2022-01-05	401,851,500	-440,000	13.8517	2,901,104,000	2021-12-31
940	2022-01-04	402,291,500	-700,000	13.8668	2,901,104,000	2021-12-31
941	2022-01-03	402,991,500	0	13.8910	2,901,104,000	2021-12-31
942	2021-12-31	402,991,500	0	13.8910	2,901,104,000	2021-12-31
943	2021-12-30	402,991,500	0	13.8910	2,901,104,000	2021-11-30
944	2021-12-29	402,991,500	0	13.8910	2,901,104,000	2021-11-30
945	2021-12-28	402,991,500	-22,000	13.8910	2,901,104,000	2021-11-30
946	2021-12-24	403,013,500	0	13.8917	2,901,104,000	2021-11-30
947	2021-12-23	403,013,500	0	13.8917	2,901,104,000	2021-11-30
948	2021-12-22	403,013,500	0	13.8917	2,901,104,000	2021-11-30
949	2021-12-21	403,013,500	-1,500,000	13.8917	2,901,104,000	2021-11-30
950	2021-12-20	404,513,500	260,000	13.9434	2,901,104,000	2021-11-30
951	2021-12-17	404,253,500	0	13.9345	2,901,104,000	2021-11-30
952	2021-12-16	404,253,500	20,000	13.9345	2,901,104,000	2021-11-30
953	2021-12-15	404,233,500	-80,000	13.9338	2,901,104,000	2021-11-30
954	2021-12-14	404,313,500	-300,000	13.9365	2,901,104,000	2021-11-30
955	2021-12-13	404,613,500	520,000	13.9469	2,901,104,000	2021-11-30
956	2021-12-10	404,093,500	0	13.9290	2,901,104,000	2021-11-30
957	2021-12-09	404,093,500	20,000	13.9290	2,901,104,000	2021-11-30
958	2021-12-08	404,073,500	0	13.9283	2,901,104,000	2021-11-30
959	2021-12-07	404,073,500	-1,200,000	13.9283	2,901,104,000	2021-11-30
960	2021-12-06	405,273,500	0	13.9696	2,901,104,000	2021-11-30
961	2021-12-03	405,273,500	0	13.9696	2,901,104,000	2021-11-30
962	2021-12-02	405,273,500	160,000	13.9696	2,901,104,000	2021-11-30
963	2021-12-01	405,113,500	0	13.9641	2,901,104,000	2021-11-30
964	2021-11-30	405,113,500	380,000	13.9641	2,901,104,000	2021-11-30
965	2021-11-29	404,733,500	0	13.9510	2,901,104,000	2021-10-31
966	2021-11-26	404,733,500	0	13.9510	2,901,104,000	2021-10-31
967	2021-11-25	404,733,500	0	13.9510	2,901,104,000	2021-10-31
968	2021-11-24	404,733,500	-100,000	13.9510	2,901,104,000	2021-10-31
969	2021-11-23	404,833,500	100,000	13.9545	2,901,104,000	2021-10-31
970	2021-11-22	404,733,500	-20,000	13.9510	2,901,104,000	2021-10-31
971	2021-11-19	404,753,500	300,000	13.9517	2,901,104,000	2021-10-31
972	2021-11-18	404,453,500	0	13.9414	2,901,104,000	2021-10-31
973	2021-11-17	404,453,500	0	13.9414	2,901,104,000	2021-10-31
974	2021-11-16	404,453,500	0	13.9414	2,901,104,000	2021-10-31
975	2021-11-15	404,453,500	0	13.9414	2,901,104,000	2021-10-31
976	2021-11-12	404,453,500	0	13.9414	2,901,104,000	2021-10-31
977	2021-11-11	404,453,500	0	13.9414	2,901,104,000	2021-10-31
978	2021-11-10	404,453,500	0	13.9414	2,901,104,000	2021-10-31
979	2021-11-09	404,453,500	0	13.9414	2,901,104,000	2021-10-31
980	2021-11-08	404,453,500	600,000	13.9414	2,901,104,000	2021-10-31
981	2021-11-05	403,853,500	0	13.9207	2,901,104,000	2021-10-31
982	2021-11-04	403,853,500	260,000	13.9207	2,901,104,000	2021-10-31
983	2021-11-03	403,593,500	0	13.9117	2,901,104,000	2021-10-31
984	2021-11-02	403,593,500	400,000	13.9117	2,901,104,000	2021-10-31
985	2021-11-01	403,193,500	380,000	13.8979	2,901,104,000	2021-10-31
986	2021-10-29	402,813,500	380,000	13.8848	2,901,104,000	2021-09-30
987	2021-10-28	402,433,500	4,200,000	13.8717	2,901,104,000	2021-09-30
988	2021-10-27	398,233,500	0	13.7270	2,901,104,000	2021-09-30
989	2021-10-26	398,233,500	40,000	13.7270	2,901,104,000	2021-09-30
990	2021-10-25	398,193,500	-1,540,000	13.7256	2,901,104,000	2021-09-30
991	2021-10-22	399,733,500	0	13.7787	2,901,104,000	2021-09-30
992	2021-10-21	399,733,500	0	13.7787	2,901,104,000	2021-09-30
993	2021-10-20	399,733,500	0	13.7787	2,901,104,000	2021-09-30
994	2021-10-19	399,733,500	0	13.7787	2,901,104,000	2021-09-30
995	2021-10-18	399,733,500	0	13.7787	2,901,104,000	2021-09-30
996	2021-10-15	399,733,500	0	13.7787	2,901,104,000	2021-09-30
997	2021-10-12	399,733,500	-20,000	13.7787	2,901,104,000	2021-09-30
998	2021-10-11	399,753,500	320,000	13.7794	2,901,104,000	2021-09-30
999	2021-10-08	399,433,500	0	13.7683	2,901,104,000	2021-09-30
1000	2021-10-07	399,433,500	32,000	13.7683	2,901,104,000	2021-09-30
1001	2021-10-06	399,401,500	-300,000	13.7672	2,901,104,000	2021-09-30
1002	2021-10-05	399,701,500	340,000	13.7776	2,901,104,000	2021-09-30
1003	2021-10-04	399,361,500	20,000	13.7658	2,901,104,000	2021-09-30
1004	2021-09-30	399,341,500	-260,000	13.7652	2,901,104,000	2021-09-30
1005	2021-09-29	399,601,500	0	13.7741	2,901,104,000	2021-08-31
1006	2021-09-28	399,601,500	-20,000	13.7741	2,901,104,000	2021-08-31
1007	2021-09-27	399,621,500	500,000	13.7748	2,901,104,000	2021-08-31
1008	2021-09-24	399,121,500	600,000	13.7576	2,901,104,000	2021-08-31
1009	2021-09-23	398,521,500	0	13.7369	2,901,104,000	2021-08-31
1010	2021-09-21	398,521,500	-2,000	13.7369	2,901,104,000	2021-08-31
1011	2021-09-20	398,523,500	0	13.7370	2,901,104,000	2021-08-31
1012	2021-09-17	398,523,500	0	13.7370	2,901,104,000	2021-08-31
1013	2021-09-16	398,523,500	0	13.7370	2,901,104,000	2021-08-31
1014	2021-09-15	398,523,500	0	13.7370	2,901,104,000	2021-08-31
1015	2021-09-14	398,523,500	0	13.7370	2,901,104,000	2021-08-31
1016	2021-09-13	398,523,500	-40,000	13.7370	2,901,104,000	2021-08-31
1017	2021-09-10	398,563,500	-120,000	13.7383	2,901,104,000	2021-08-31
1018	2021-09-09	398,683,500	-40,000	13.7425	2,901,104,000	2021-08-31
1019	2021-09-08	398,723,500	0	13.7439	2,901,104,000	2021-08-31
1020	2021-09-07	398,723,500	0	13.7439	2,901,104,000	2021-08-31
1021	2021-09-06	398,723,500	0	13.7439	2,901,104,000	2021-08-31
1022	2021-09-03	398,723,500	-500,000	13.7439	2,901,104,000	2021-08-31
1023	2021-09-02	399,223,500	0	13.7611	2,901,104,000	2021-08-31
1024	2021-09-01	399,223,500	0	13.7611	2,901,104,000	2021-08-31
1025	2021-08-31	399,223,500	480,000	13.7611	2,901,104,000	2021-08-31
1026	2021-08-30	398,743,500	-20,000	13.7445	2,901,104,000	2021-07-31
1027	2021-08-27	398,763,500	0	13.7452	2,901,104,000	2021-07-31
1028	2021-08-26	398,763,500	236,000	13.7452	2,901,104,000	2021-07-31
1029	2021-08-25	398,527,500	2,560,000	13.7371	2,901,104,000	2021-07-31
1030	2021-08-24	395,967,500	980,000	13.6489	2,901,104,000	2021-07-31
1031	2021-08-23	394,987,500	-140,000	13.6151	2,901,104,000	2021-07-31
1032	2021-08-20	395,127,500	-200,000	13.6199	2,901,104,000	2021-07-31
1033	2021-08-19	395,327,500	0	13.6268	2,901,104,000	2021-07-31
1034	2021-08-18	395,327,500	0	13.6268	2,901,104,000	2021-07-31
1035	2021-08-17	395,327,500	-60,000	13.6268	2,901,104,000	2021-07-31
1036	2021-08-16	395,387,500	0	13.6289	2,901,104,000	2021-07-31
1037	2021-08-13	395,387,500	400,000	13.6289	2,901,104,000	2021-07-31
1038	2021-08-12	394,987,500	0	13.6151	2,901,104,000	2021-07-31
1039	2021-08-11	394,987,500	560,000	13.6151	2,901,104,000	2021-07-31
1040	2021-08-10	394,427,500	0	13.5958	2,901,104,000	2021-07-31
1041	2021-08-09	394,427,500	180,000	13.5958	2,901,104,000	2021-07-31
1042	2021-08-06	394,247,500	0	13.5896	2,901,104,000	2021-07-31
1043	2021-08-05	394,247,500	0	13.5896	2,901,104,000	2021-07-31
1044	2021-08-04	394,247,500	-40,000	13.5896	2,901,104,000	2021-07-31
1045	2021-08-03	394,287,500	0	13.5909	2,901,104,000	2021-07-31
1046	2021-08-02	394,287,500	-20,000	13.5909	2,901,104,000	2021-07-31
1047	2021-07-30	394,307,500	0	13.5916	2,901,104,000	2021-06-30
1048	2021-07-29	394,307,500	-280,000	13.5916	2,901,104,000	2021-06-30
1049	2021-07-28	394,587,500	0	13.6013	2,901,104,000	2021-06-30
1050	2021-07-27	394,587,500	100,000	13.6013	2,901,104,000	2021-06-30
1051	2021-07-26	394,487,500	-522,000	13.5978	2,901,104,000	2021-06-30
1052	2021-07-23	395,009,500	-20,000	13.6158	2,901,104,000	2021-06-30
1053	2021-07-22	395,029,500	-20,000	13.6165	2,901,104,000	2021-06-30
1054	2021-07-21	395,049,500	-20,000	13.6172	2,901,104,000	2021-06-30
1055	2021-07-20	395,069,500	340,000	13.6179	2,901,104,000	2021-06-30
1056	2021-07-19	394,729,500	-120,000	13.6062	2,901,104,000	2021-06-30
1057	2021-07-16	394,849,500	0	13.6103	2,901,104,000	2021-06-30
1058	2021-07-15	394,849,500	-440,000	13.6103	2,901,104,000	2021-06-30
1059	2021-07-14	395,289,500	-20,000	13.6255	2,901,104,000	2021-06-30
1060	2021-07-13	395,309,500	0	13.6262	2,901,104,000	2021-06-30
1061	2021-07-12	395,309,500	0	13.6262	2,901,104,000	2021-06-30
1062	2021-07-09	395,309,500	-4,000	13.6262	2,901,104,000	2021-06-30
1063	2021-07-08	395,313,500	-300,000	13.6263	2,901,104,000	2021-06-30
1064	2021-07-07	395,613,500	-200,000	13.6367	2,901,104,000	2021-06-30
1065	2021-07-06	395,813,500	0	13.6435	2,901,104,000	2021-06-30
1066	2021-07-05	395,813,500	160,000	13.6435	2,901,104,000	2021-06-30
1067	2021-07-02	395,653,500	-120,000	13.6380	2,901,104,000	2021-06-30
1068	2021-06-30	395,773,500	-1,200	13.6422	2,901,104,000	2021-06-30
1069	2021-06-29	395,774,700	0	13.6422	2,901,104,000	2021-05-31
1070	2021-06-28	395,774,700	240,000	13.6422	2,901,104,000	2021-05-31
1071	2021-06-25	395,534,700	20,000	13.6339	2,901,104,000	2021-05-31
1072	2021-06-24	395,514,700	60,000	13.6332	2,901,104,000	2021-05-31
1073	2021-06-23	395,454,700	410,000	13.6312	2,901,104,000	2021-05-31
1074	2021-06-22	395,044,700	0	13.6170	2,901,104,000	2021-05-31
1075	2021-06-21	395,044,700	720,000	13.6170	2,901,104,000	2021-05-31
1076	2021-06-18	394,324,700	-720,000	13.5922	2,901,104,000	2021-05-31
1077	2021-06-17	395,044,700	0	13.6170	2,901,104,000	2021-05-31
1078	2021-06-16	395,044,700	-2,980,000	13.6170	2,901,104,000	2021-05-31
1079	2021-06-15	398,024,700	0	13.7198	2,901,104,000	2021-05-31
1080	2021-06-11	398,024,700	0	13.7198	2,901,104,000	2021-05-31
1081	2021-06-10	398,024,700	0	13.7198	2,901,104,000	2021-05-31
1082	2021-06-09	398,024,700	0	13.7198	2,901,104,000	2021-05-31
1083	2021-06-08	398,024,700	40,000	13.7198	2,901,104,000	2021-05-31
1084	2021-06-07	397,984,700	-5,000	13.7184	2,901,104,000	2021-05-31
1085	2021-06-04	397,989,700	-20,000	13.7186	2,901,104,000	2021-05-31
1086	2021-06-03	398,009,700	300,000	13.7192	2,901,104,000	2021-05-31
1087	2021-06-02	397,709,700	0	13.7089	2,901,104,000	2021-05-31
1088	2021-06-01	397,709,700	0	13.7089	2,901,104,000	2021-05-31
1089	2021-05-31	397,709,700	320,000	13.7089	2,901,104,000	2021-05-31
1090	2021-05-28	397,389,700	840,000	13.6979	2,901,104,000	2021-04-30
1091	2021-05-27	396,549,700	-500,000	13.6689	2,901,104,000	2021-04-30
1092	2021-05-26	397,049,700	-1,812,000	13.6862	2,901,104,000	2021-04-30
1093	2021-05-25	398,861,700	-4,480,000	13.7486	2,901,104,000	2021-04-30
1094	2021-05-24	403,341,700	-800,000	13.9030	2,901,104,000	2021-04-30
1095	2021-05-21	404,141,700	-240,000	13.9306	2,901,104,000	2021-04-30
1096	2021-05-20	404,381,700	-460,000	13.9389	2,901,104,000	2021-04-30
1097	2021-05-18	404,841,700	420,000	13.9547	2,901,104,000	2021-04-30
1098	2021-05-17	404,421,700	-360,000	13.9403	2,901,104,000	2021-04-30
1099	2021-05-14	404,781,700	340,000	13.9527	2,901,104,000	2021-04-30
1100	2021-05-13	404,441,700	240,000	13.9410	2,901,104,000	2021-04-30
1101	2021-05-12	404,201,700	0	13.9327	2,901,104,000	2021-04-30
1102	2021-05-11	404,201,700	-480,000	13.9327	2,901,104,000	2021-04-30
1103	2021-05-10	404,681,700	592,000	13.9492	2,901,104,000	2021-04-30
1104	2021-05-07	404,089,700	1,300,000	13.9288	2,901,104,000	2021-04-30
1105	2021-05-06	402,789,700	-5,500,000	13.8840	2,901,104,000	2021-04-30
1106	2021-05-05	408,289,700	0	14.0736	2,901,104,000	2021-04-30
1107	2021-05-04	408,289,700	1,700,000	14.0736	2,901,104,000	2021-04-30
1108	2021-05-03	406,589,700	0	14.0150	2,901,104,000	2021-04-30
1109	2021-04-30	406,589,700	600,000	14.0150	2,901,104,000	2021-04-30
1110	2021-04-29	405,989,700	0	13.9943	2,901,104,000	2021-03-31
1111	2021-04-28	405,989,700	-1,140,000	13.9943	2,901,104,000	2021-03-31
1112	2021-04-27	407,129,700	12,000	14.0336	2,901,104,000	2021-03-31
1113	2021-04-26	407,117,700	-380,000	14.0332	2,901,104,000	2021-03-31
1114	2021-04-23	407,497,700	0	14.0463	2,901,104,000	2021-03-31
1115	2021-04-22	407,497,700	-180,000	14.0463	2,901,104,000	2021-03-31
1116	2021-04-21	407,677,700	-300,000	14.0525	2,901,104,000	2021-03-31
1117	2021-04-20	407,977,700	-200,000	14.0628	2,901,104,000	2021-03-31
1118	2021-04-19	408,177,700	-40,000	14.0697	2,901,104,000	2021-03-31
1119	2021-04-16	408,217,700	4,048,000	14.0711	2,901,104,000	2021-03-31
1120	2021-04-15	404,169,700	2,960,000	13.9316	2,901,104,000	2021-03-31
1121	2021-04-14	401,209,700	-60,000	13.8296	2,901,104,000	2021-03-31
1122	2021-04-13	401,269,700	0	13.8316	2,901,104,000	2021-03-31
1123	2021-04-12	401,269,700	0	13.8316	2,901,104,000	2021-03-31
1124	2021-04-09	401,269,700	480,000	13.8316	2,901,104,000	2021-03-31
1125	2021-04-08	400,789,700	220,000	13.8151	2,901,104,000	2021-03-31
1126	2021-04-07	400,569,700	-210,000	13.8075	2,901,104,000	2021-03-31
1127	2021-04-01	400,779,700	1,100,000	13.8147	2,901,104,000	2021-03-31
1128	2021-03-31	399,679,700	1,600,000	13.7768	2,901,104,000	2021-03-31
1129	2021-03-30	398,079,700	320,000	13.7217	2,901,104,000	2021-02-28
1130	2021-03-29	397,759,700	-100,000	13.7106	2,901,104,000	2021-02-28
1131	2021-03-26	397,859,700	-120,000	13.7141	2,901,104,000	2021-02-28
1132	2021-03-25	397,979,700	1,260,000	13.7182	2,901,104,000	2021-02-28
1133	2021-03-24	396,719,700	860,000	13.6748	2,901,104,000	2021-02-28
1134	2021-03-23	395,859,700	360,000	13.6451	2,901,104,000	2021-02-28
1135	2021-03-22	395,499,700	1,220,000	13.6327	2,901,104,000	2021-02-28
1136	2021-03-19	394,279,700	2,380,000	13.5907	2,901,104,000	2021-02-28
1137	2021-03-18	391,899,700	2,760,000	13.5086	2,901,104,000	2021-02-28
1138	2021-03-17	389,139,700	360,000	13.4135	2,901,104,000	2021-02-28
1139	2021-03-16	388,779,700	2,700,000	13.4011	2,901,104,000	2021-02-28
1140	2021-03-15	386,079,700	0	13.3080	2,901,104,000	2021-02-28
1141	2021-03-12	386,079,700	1,400,000	13.3080	2,901,104,000	2021-02-28
1142	2021-03-11	384,679,700	660,000	13.2598	2,901,104,000	2021-02-28
1143	2021-03-10	384,019,700	400,000	13.2370	2,901,104,000	2021-02-28
1144	2021-03-09	383,619,700	3,320,000	13.2232	2,901,104,000	2021-02-28
1145	2021-03-08	380,299,700	0	13.1088	2,901,104,000	2021-02-28
1146	2021-03-05	380,299,700	-640,000	13.1088	2,901,104,000	2021-02-28
1147	2021-03-04	380,939,700	-200,000	13.1309	2,901,104,000	2021-02-28
1148	2021-03-03	381,139,700	220,000	13.1377	2,901,104,000	2021-02-28
1149	2021-03-02	380,919,700	500,000	13.1302	2,901,104,000	2021-02-28
1150	2021-03-01	380,419,700	-1,240,000	13.1129	2,901,104,000	2021-02-28
1151	2021-02-26	381,659,700	-2,180,000	13.1557	2,901,104,000	2021-01-31
1152	2021-02-25	383,839,700	-2,280,000	13.2308	2,901,104,000	2021-01-31
1153	2021-02-24	386,119,700	140,000	13.3094	2,901,104,000	2021-01-31
1154	2021-02-23	385,979,700	-3,160,000	13.3046	2,901,104,000	2021-01-31
1155	2021-02-22	389,139,700	-600,000	13.4135	2,901,104,000	2021-01-31
1156	2021-02-19	389,739,700	-5,940,000	13.4342	2,901,104,000	2021-01-31
1157	2021-02-18	395,679,700	-3,520,000	13.6389	2,901,104,000	2021-01-31
1158	2021-02-17	399,199,700	600,000	13.7603	2,901,104,000	2021-01-31
1159	2021-02-16	398,599,700	540,000	13.7396	2,901,104,000	2021-01-31
1160	2021-02-11	398,059,700	0	13.7210	2,901,104,000	2021-01-31
1161	2021-02-10	398,059,700	400,000	13.7210	2,901,104,000	2021-01-31
1162	2021-02-09	397,659,700	-360,000	13.7072	2,901,104,000	2021-01-31
1163	2021-02-08	398,019,700	0	13.7196	2,901,104,000	2021-01-31
1164	2021-02-05	398,019,700	0	13.7196	2,901,104,000	2021-01-31
1165	2021-02-04	398,019,700	120,000	13.7196	2,901,104,000	2021-01-31
1166	2021-02-03	397,899,700	0	13.7155	2,901,104,000	2021-01-31
1167	2021-02-02	397,899,700	-180,000	13.7155	2,901,104,000	2021-01-31
1168	2021-02-01	398,079,700	0	13.7217	2,901,104,000	2021-01-31
1169	2021-01-29	398,079,700	0	13.7217	2,901,104,000	2020-12-31
1170	2021-01-28	398,079,700	0	13.7217	2,901,104,000	2020-12-31
1171	2021-01-27	398,079,700	200,000	13.7217	2,901,104,000	2020-12-31
1172	2021-01-26	397,879,700	0	13.7148	2,901,104,000	2020-12-31
1173	2021-01-25	397,879,700	-600,000	13.7148	2,901,104,000	2020-12-31
1174	2021-01-22	398,479,700	-100,000	13.7355	2,901,104,000	2020-12-31
1175	2021-01-21	398,579,700	-1,136,000	13.7389	2,901,104,000	2020-12-31
1176	2021-01-20	399,715,700	0	13.7781	2,901,104,000	2020-12-31
1177	2021-01-19	399,715,700	0	13.7781	2,901,104,000	2020-12-31
1178	2021-01-18	399,715,700	-800,000	13.7781	2,901,104,000	2020-12-31
1179	2021-01-15	400,515,700	-160,000	13.8056	2,901,104,000	2020-12-31
1180	2021-01-14	400,675,700	0	13.8111	2,901,104,000	2020-12-31
1181	2021-01-13	400,675,700	48,000	13.8111	2,901,104,000	2020-12-31
1182	2021-01-12	400,627,700	0	13.8095	2,901,104,000	2020-12-31
1183	2021-01-11	400,627,700	0	13.8095	2,901,104,000	2020-12-31
1184	2021-01-08	400,627,700	-200,000	13.8095	2,901,104,000	2020-12-31
1185	2021-01-07	400,827,700	-4,200,000	13.8164	2,901,104,000	2020-12-31
1186	2021-01-06	405,027,700	0	13.9612	2,901,104,000	2020-12-31
1187	2021-01-05	405,027,700	-1,100,000	13.9612	2,901,104,000	2020-12-31
1188	2021-01-04	406,127,700	240,000	13.9991	2,901,104,000	2020-12-31
1189	2020-12-31	405,887,700	0	13.9908	2,901,104,000	2020-12-31
1190	2020-12-30	405,887,700	-180,000	13.9908	2,901,104,000	2020-11-30
1191	2020-12-29	406,067,700	0	13.9970	2,901,104,000	2020-11-30
1192	2020-12-28	406,067,700	-660,000	13.9970	2,901,104,000	2020-11-30
1193	2020-12-24	406,727,700	0	14.0198	2,901,104,000	2020-11-30
1194	2020-12-23	406,727,700	-500,000	14.0198	2,901,104,000	2020-11-30
1195	2020-12-22	407,227,700	-80,000	14.0370	2,901,104,000	2020-11-30
1196	2020-12-21	407,307,700	240,000	14.0397	2,901,104,000	2020-11-30
1197	2020-12-18	407,067,700	480,000	14.0315	2,901,104,000	2020-11-30
1198	2020-12-17	406,587,700	0	14.0149	2,901,104,000	2020-11-30
1199	2020-12-16	406,587,700	0	14.0149	2,901,104,000	2020-11-30
1200	2020-12-15	406,587,700	0	14.0149	2,901,104,000	2020-11-30
1201	2020-12-14	406,587,700	0	14.0149	2,901,104,000	2020-11-30
1202	2020-12-11	406,587,700	-440,000	14.0149	2,901,104,000	2020-11-30
1203	2020-12-10	407,027,700	-380,000	14.0301	2,901,104,000	2020-11-30
1204	2020-12-09	407,407,700	-200,000	14.0432	2,901,104,000	2020-11-30
1205	2020-12-08	407,607,700	-20,000	14.0501	2,901,104,000	2020-11-30
1206	2020-12-07	407,627,700	0	14.0508	2,901,104,000	2020-11-30
1207	2020-12-04	407,627,700	-2,000,000	14.0508	2,901,104,000	2020-11-30
1208	2020-12-03	409,627,700	0	14.1197	2,901,104,000	2020-11-30
1209	2020-12-02	409,627,700	-140,000	14.1197	2,901,104,000	2020-11-30
1210	2020-12-01	409,767,700	-1,380,000	14.1245	2,901,104,000	2020-11-30
1211	2020-11-30	411,147,700	1,040,000	14.1721	2,901,104,000	2020-11-30
1212	2020-11-27	410,107,700	-880,000	14.1363	2,901,104,000	2020-11-06
1213	2020-11-26	410,987,700	-700,000	14.1666	2,901,104,000	2020-11-06
1214	2020-11-25	411,687,700	-600	14.1907	2,901,104,000	2020-11-06
1215	2020-11-24	411,688,300	320,000	14.1907	2,901,104,000	2020-11-06
1216	2020-11-23	411,368,300	500,000	14.1797	2,901,104,000	2020-11-06
1217	2020-11-20	410,868,300	0	14.1625	2,901,104,000	2020-11-06
1218	2020-11-19	410,868,300	280,000	14.1625	2,901,104,000	2020-11-06
1219	2020-11-18	410,588,300	0	14.1528	2,901,104,000	2020-11-06
1220	2020-11-17	410,588,300	-960,000	14.1528	2,901,104,000	2020-11-06
1221	2020-11-16	411,548,300	0	14.1859	2,901,104,000	2020-11-06
1222	2020-11-13	411,548,300	640,000	14.1859	2,901,104,000	2020-11-06
1223	2020-11-12	410,908,300	-40,000	14.1639	2,901,104,000	2020-11-06
1224	2020-11-11	410,948,300	0	14.1652	2,901,104,000	2020-11-06
1225	2020-11-10	410,948,300	0	14.1652	2,901,104,000	2020-11-06
1226	2020-11-09	410,948,300	-798,000	14.1652	2,901,104,000	2020-11-06
1227	2020-11-06	411,746,300	540,000	14.1927	2,901,104,000	2020-11-06
1228	2020-11-05	411,206,300	-360,000	16.9060	2,432,304,000	2020-10-31
1229	2020-11-04	411,566,300	-1,100,000	16.9208	2,432,304,000	2020-10-31
1230	2020-11-03	412,666,300	0	16.9661	2,432,304,000	2020-10-31
1231	2020-11-02	412,666,300	1,800,000	16.9661	2,432,304,000	2020-10-31
1232	2020-10-30	410,866,300	860,000	16.8921	2,432,304,000	2020-09-30
1233	2020-10-29	410,006,300	2,080,000	16.8567	2,432,304,000	2020-09-30
1234	2020-10-28	407,926,300	-964,000	16.7712	2,432,304,000	2020-09-30
1235	2020-10-27	408,890,300	0	16.8108	2,432,304,000	2020-09-30
1236	2020-10-23	408,890,300	0	16.8108	2,432,304,000	2020-09-30
1237	2020-10-22	408,890,300	140,000	16.8108	2,432,304,000	2020-09-30
1238	2020-10-21	408,750,300	960,000	16.8051	2,432,304,000	2020-09-30
1239	2020-10-20	407,790,300	-800	16.7656	2,432,304,000	2020-09-30
1240	2020-10-19	407,791,100	-220,000	16.7656	2,432,304,000	2020-09-30
1241	2020-10-16	408,011,100	0	16.7747	2,432,304,000	2020-09-30
1242	2020-10-15	408,011,100	-32,000	16.7747	2,432,304,000	2020-09-30
1243	2020-10-14	408,043,100	298,000	16.7760	2,432,304,000	2020-09-30
1244	2020-10-12	407,745,100	0	16.7637	2,432,304,000	2020-09-30
1245	2020-10-09	407,745,100	-280,000	16.7637	2,432,304,000	2020-09-30
1246	2020-10-08	408,025,100	20,000	16.7753	2,432,304,000	2020-09-30
1247	2020-10-07	408,005,100	0	16.7744	2,432,304,000	2020-09-30
1248	2020-10-06	408,005,100	20,000	16.7744	2,432,304,000	2020-09-30
1249	2020-10-05	407,985,100	0	16.7736	2,432,304,000	2020-09-30
1250	2020-09-30	407,985,100	136,000	16.7736	2,432,304,000	2020-09-30
1251	2020-09-29	407,849,100	0	16.7680	2,432,304,000	2020-08-31
1252	2020-09-28	407,849,100	-160,000	16.7680	2,432,304,000	2020-08-31
1253	2020-09-25	408,009,100	-500,000	16.7746	2,432,304,000	2020-08-31
1254	2020-09-24	408,509,100	1,740,000	16.7951	2,432,304,000	2020-08-31
1255	2020-09-23	406,769,100	0	16.7236	2,432,304,000	2020-08-31
1256	2020-09-22	406,769,100	0	16.7236	2,432,304,000	2020-08-31
1257	2020-09-21	406,769,100	-80,000	16.7236	2,432,304,000	2020-08-31
1258	2020-09-18	406,849,100	-300,000	16.7269	2,432,304,000	2020-08-31
1259	2020-09-17	407,149,100	-960,000	16.7392	2,432,304,000	2020-08-31
1260	2020-09-16	408,109,100	-1,540,000	16.7787	2,432,304,000	2020-08-31
1261	2020-09-15	409,649,100	904,000	16.8420	2,432,304,000	2020-08-31
1262	2020-09-14	408,745,100	-500,000	16.8049	2,432,304,000	2020-08-31
1263	2020-09-11	409,245,100	560,000	16.8254	2,432,304,000	2020-08-31
1264	2020-09-10	408,685,100	40,000	16.8024	2,432,304,000	2020-08-31
1265	2020-09-09	408,645,100	1,320,000	16.8007	2,432,304,000	2020-08-31
1266	2020-09-08	407,325,100	-1,700,000	16.7465	2,432,304,000	2020-08-31
1267	2020-09-07	409,025,100	-16,020,000	16.8164	2,432,304,000	2020-08-31
1268	2020-09-04	425,045,100	0	17.4750	2,432,304,000	2020-08-31
1269	2020-09-03	425,045,100	0	17.4750	2,432,304,000	2020-08-31
1270	2020-09-02	425,045,100	0	17.4750	2,432,304,000	2020-08-31
1271	2020-09-01	425,045,100	0	17.4750	2,432,304,000	2020-08-31
1272	2020-08-31	425,045,100	0	17.4750	2,432,304,000	2020-08-31
1273	2020-08-28	425,045,100	0	17.4750	2,432,304,000	2020-07-31
1274	2020-08-27	425,045,100	0	17.4750	2,432,304,000	2020-07-31
1275	2020-08-26	425,045,100	-80,000	17.4750	2,432,304,000	2020-07-31
1276	2020-08-25	425,125,100	-224,000	17.4783	2,432,304,000	2020-07-31
1277	2020-08-24	425,349,100	40,000	17.4875	2,432,304,000	2020-07-31
1278	2020-08-21	425,309,100	400,000	17.4859	2,432,304,000	2020-07-31
1279	2020-08-20	424,909,100	-200,000	17.4694	2,432,304,000	2020-07-31
1280	2020-08-19	425,109,100	120,000	17.4776	2,432,304,000	2020-07-31
1281	2020-08-18	424,989,100	240,000	17.4727	2,432,304,000	2020-07-31
1282	2020-08-17	424,749,100	0	17.4628	2,432,304,000	2020-07-31
1283	2020-08-14	424,749,100	0	17.4628	2,432,304,000	2020-07-31
1284	2020-08-13	424,749,100	0	17.4628	2,432,304,000	2020-07-31
1285	2020-08-12	424,749,100	0	17.4628	2,432,304,000	2020-07-31
1286	2020-08-11	424,749,100	-780,000	17.4628	2,432,304,000	2020-07-31
1287	2020-08-10	425,529,100	0	17.4949	2,432,304,000	2020-07-31
1288	2020-08-07	425,529,100	620,000	17.4949	2,432,304,000	2020-07-31
1289	2020-08-06	424,909,100	-700,000	17.4694	2,432,304,000	2020-07-31
1290	2020-08-05	425,609,100	20,000	17.4982	2,432,304,000	2020-07-31
1291	2020-08-04	425,589,100	0	17.4974	2,432,304,000	2020-07-31
1292	2020-08-03	425,589,100	20,000	17.4974	2,432,304,000	2020-07-31
1293	2020-07-31	425,569,100	0	17.4965	2,432,304,000	2020-07-31
1294	2020-07-30	425,569,100	60,000	17.4965	2,432,304,000	2020-06-30
1295	2020-07-29	425,509,100	0	17.4941	2,432,304,000	2020-06-30
1296	2020-07-28	425,509,100	0	17.4941	2,432,304,000	2020-06-30
1297	2020-07-27	425,509,100	-22,000	17.4941	2,432,304,000	2020-06-30
1298	2020-07-24	425,531,100	-1,060,000	17.4950	2,432,304,000	2020-06-30
1299	2020-07-23	426,591,100	-40,000	17.5386	2,432,304,000	2020-06-30
1300	2020-07-22	426,631,100	0	17.5402	2,432,304,000	2020-06-30
1301	2020-07-21	426,631,100	40,000	17.5402	2,432,304,000	2020-06-30
1302	2020-07-20	426,591,100	2,000	17.5386	2,432,304,000	2020-06-30
1303	2020-07-17	426,589,100	80,000	17.5385	2,432,304,000	2020-06-30
1304	2020-07-16	426,509,100	20,000	17.5352	2,432,304,000	2020-06-30
1305	2020-07-15	426,489,100	-1,280,000	17.5344	2,432,304,000	2020-06-30
1306	2020-07-14	427,769,100	0	17.5870	2,432,304,000	2020-06-30
1307	2020-07-13	427,769,100	-800,000	17.5870	2,432,304,000	2020-06-30
1308	2020-07-10	428,569,100	0	17.6199	2,432,304,000	2020-06-30
1309	2020-07-09	428,569,100	0	17.6199	2,432,304,000	2020-06-30
1310	2020-07-08	428,569,100	-1,700,000	17.6199	2,432,304,000	2020-06-30
1311	2020-07-07	430,269,100	0	17.6898	2,432,304,000	2020-06-30
1312	2020-07-06	430,269,100	0	17.6898	2,432,304,000	2020-06-30
1313	2020-07-03	430,269,100	-20,000	17.6898	2,432,304,000	2020-06-30
1314	2020-07-02	430,289,100	200,000	17.6906	2,432,304,000	2020-06-30
1315	2020-06-30	430,089,100	360,000	17.6824	2,432,304,000	2020-06-30
1316	2020-06-29	429,729,100	0	17.6676	2,432,304,000	2020-05-31
1317	2020-06-26	429,729,100	2,000,000	17.6676	2,432,304,000	2020-05-31
1318	2020-06-24	427,729,100	7,000	17.5853	2,432,304,000	2020-05-31
1319	2020-06-23	427,722,100	0	17.5851	2,432,304,000	2020-05-31
1320	2020-06-22	427,722,100	20,000	17.5851	2,432,304,000	2020-05-31
1321	2020-06-19	427,702,100	0	17.5842	2,432,304,000	2020-05-31
1322	2020-06-18	427,702,100	300,000	17.5842	2,432,304,000	2020-05-31
1323	2020-06-17	427,402,100	0	17.5719	2,432,304,000	2020-05-31
1324	2020-06-16	427,402,100	0	17.5719	2,432,304,000	2020-05-31
1325	2020-06-15	427,402,100	0	17.5719	2,432,304,000	2020-05-31
1326	2020-06-12	427,402,100	20,000	17.5719	2,432,304,000	2020-05-31
1327	2020-06-11	427,382,100	-440,000	17.5711	2,432,304,000	2020-05-31
1328	2020-06-10	427,822,100	0	17.5892	2,432,304,000	2020-05-31
1329	2020-06-09	427,822,100	0	17.5892	2,432,304,000	2020-05-31
1330	2020-06-08	427,822,100	0	17.5892	2,432,304,000	2020-05-31
1331	2020-06-05	427,822,100	0	17.5892	2,432,304,000	2020-05-31
1332	2020-06-04	427,822,100	0	17.5892	2,432,304,000	2020-05-31
1333	2020-06-03	427,822,100	180,000	17.5892	2,432,304,000	2020-05-31
1334	2020-06-02	427,642,100	0	17.5818	2,432,304,000	2020-05-31
1335	2020-06-01	427,642,100	220,000	17.5818	2,432,304,000	2020-05-31
1336	2020-05-29	427,422,100	0	17.5727	2,432,304,000	2020-04-30
1337	2020-05-28	427,422,100	60,000	17.5727	2,432,304,000	2020-04-30
1338	2020-05-27	427,362,100	0	17.5703	2,432,304,000	2020-04-30
1339	2020-05-26	427,362,100	1,120,000	17.5703	2,432,304,000	2020-04-30
1340	2020-05-25	426,242,100	0	17.5242	2,432,304,000	2020-04-30
1341	2020-05-22	426,242,100	0	17.5242	2,432,304,000	2020-04-30
1342	2020-05-21	426,242,100	-180,000	17.5242	2,432,304,000	2020-04-30
1343	2020-05-20	426,422,100	0	17.5316	2,432,304,000	2020-04-30
1344	2020-05-19	426,422,100	0	17.5316	2,432,304,000	2020-04-30
1345	2020-05-18	426,422,100	0	17.5316	2,432,304,000	2020-04-30
1346	2020-05-15	426,422,100	0	17.5316	2,432,304,000	2020-04-30
1347	2020-05-14	426,422,100	1,000,000	17.5316	2,432,304,000	2020-04-30
1348	2020-05-13	425,422,100	-4,000	17.4905	2,432,304,000	2020-04-30
1349	2020-05-12	425,426,100	0	17.4907	2,432,304,000	2020-04-30
1350	2020-05-11	425,426,100	0	17.4907	2,432,304,000	2020-04-30
1351	2020-05-08	425,426,100	60,000	17.4907	2,432,304,000	2020-04-30
1352	2020-05-07	425,366,100	500,000	17.4882	2,432,304,000	2020-04-30
1353	2020-05-06	424,866,100	0	17.4676	2,432,304,000	2020-04-30
1354	2020-05-05	424,866,100	-960,000	17.4676	2,432,304,000	2020-04-30
1355	2020-05-04	425,826,100	0	17.5071	2,432,304,000	2020-04-30
1356	2020-04-29	425,826,100	0	17.5071	2,432,304,000	2020-03-31
1357	2020-04-28	425,826,100	0	17.5071	2,432,304,000	2020-03-31
1358	2020-04-27	425,826,100	0	17.5071	2,432,304,000	2020-03-31
1359	2020-04-24	425,826,100	0	17.5071	2,432,304,000	2020-03-31
1360	2020-04-23	425,826,100	-20,000	17.5071	2,432,304,000	2020-03-31
1361	2020-04-22	425,846,100	0	17.5079	2,432,304,000	2020-03-31
1362	2020-04-21	425,846,100	40,000	17.5079	2,432,304,000	2020-03-31
1363	2020-04-20	425,806,100	1,800,000	17.5063	2,432,304,000	2020-03-31
1364	2020-04-17	424,006,100	0	17.4323	2,432,304,000	2020-03-31
1365	2020-04-16	424,006,100	2,740,000	17.4323	2,432,304,000	2020-03-31
1366	2020-04-15	421,266,100	0	17.3196	2,432,304,000	2020-03-31
1367	2020-04-14	421,266,100	60,000	17.3196	2,432,304,000	2020-03-31
1368	2020-04-09	421,206,100	0	17.3172	2,432,304,000	2020-03-31
1369	2020-04-08	421,206,100	0	17.3172	2,432,304,000	2020-03-31
1370	2020-04-07	421,206,100	740,000	17.3172	2,432,304,000	2020-03-31
1371	2020-04-06	420,466,100	-140,000	17.2867	2,432,304,000	2020-03-31
1372	2020-04-03	420,606,100	0	17.2925	2,432,304,000	2020-03-31
1373	2020-04-02	420,606,100	-260,000	17.2925	2,432,304,000	2020-03-31
1374	2020-04-01	420,866,100	0	17.3032	2,432,304,000	2020-03-31
1375	2020-03-31	420,866,100	0	17.3032	2,432,304,000	2020-03-31
1376	2020-03-30	420,866,100	-80,000	17.3032	2,432,304,000	2020-02-29
1377	2020-03-27	420,946,100	-540,000	17.3065	2,432,304,000	2020-02-29
1378	2020-03-26	421,486,100	0	17.3287	2,432,304,000	2020-02-29
1379	2020-03-25	421,486,100	0	17.3287	2,432,304,000	2020-02-29
1380	2020-03-24	421,486,100	20,000	17.3287	2,432,304,000	2020-02-29
1381	2020-03-23	421,466,100	2,240,000	17.3279	2,432,304,000	2020-02-29
1382	2020-03-20	419,226,100	520,000	17.2358	2,432,304,000	2020-02-29
1383	2020-03-19	418,706,100	-566,000	17.2144	2,432,304,000	2020-02-29
1384	2020-03-18	419,272,100	200,000	17.2377	2,432,304,000	2020-02-29
1385	2020-03-17	419,072,100	20,000	17.2294	2,432,304,000	2020-02-29
1386	2020-03-16	419,052,100	-840,000	17.2286	2,432,304,000	2020-02-29
1387	2020-03-13	419,892,100	560,000	17.2631	2,432,304,000	2020-02-29
1388	2020-03-12	419,332,100	-300,000	17.2401	2,432,304,000	2020-02-29
1389	2020-03-11	419,632,100	300,000	17.2525	2,432,304,000	2020-02-29
1390	2020-03-10	419,332,100	1,200,000	17.2401	2,432,304,000	2020-02-29
1391	2020-03-09	418,132,100	220,000	17.1908	2,432,304,000	2020-02-29
1392	2020-03-06	417,912,100	4,000	17.1817	2,432,304,000	2020-02-29
1393	2020-03-05	417,908,100	2,000	17.1816	2,432,304,000	2020-02-29
1394	2020-03-04	417,906,100	0	17.1815	2,432,304,000	2020-02-29
1395	2020-03-03	417,906,100	0	17.1815	2,432,304,000	2020-02-29
1396	2020-03-02	417,906,100	1,660,000	17.1815	2,432,304,000	2020-02-29
1397	2020-02-28	416,246,100	2,040,000	17.1132	2,432,304,000	2020-01-31
1398	2020-02-27	414,206,100	0	17.0294	2,432,304,000	2020-01-31
1399	2020-02-26	414,206,100	604,000	17.0294	2,432,304,000	2020-01-31
1400	2020-02-25	413,602,100	0	17.0045	2,432,304,000	2020-01-31
1401	2020-02-24	413,602,100	0	17.0045	2,432,304,000	2020-01-31
1402	2020-02-21	413,602,100	320,000	17.0045	2,432,304,000	2020-01-31
1403	2020-02-20	413,282,100	320,000	16.9914	2,432,304,000	2020-01-31
1404	2020-02-19	412,962,100	340,000	16.9782	2,432,304,000	2020-01-31
1405	2020-02-18	412,622,100	-320,000	16.9642	2,432,304,000	2020-01-31
1406	2020-02-17	412,942,100	-20,000	16.9774	2,432,304,000	2020-01-31
1407	2020-02-14	412,962,100	20,000	16.9782	2,432,304,000	2020-01-31
1408	2020-02-13	412,942,100	-20,000	16.9774	2,432,304,000	2020-01-31
1409	2020-02-12	412,962,100	0	16.9782	2,432,304,000	2020-01-31
1410	2020-02-11	412,962,100	16,000	16.9782	2,432,304,000	2020-01-31
1411	2020-02-10	412,946,100	-600,000	16.9776	2,432,304,000	2020-01-31
1412	2020-02-07	413,546,100	580,000	17.0022	2,432,304,000	2020-01-31
1413	2020-02-06	412,966,100	380,000	16.9784	2,432,304,000	2020-01-31
1414	2020-02-05	412,586,100	0	16.9628	2,432,304,000	2020-01-31
1415	2020-02-04	412,586,100	0	16.9628	2,432,304,000	2020-01-31
1416	2020-02-03	412,586,100	-340,000	16.9628	2,432,304,000	2020-01-31
1417	2020-01-31	412,926,100	0	16.9767	2,432,304,000	2020-01-31
1418	2020-01-30	412,926,100	0	16.9767	2,432,304,000	2019-12-31
1419	2020-01-29	412,926,100	0	16.9767	2,432,304,000	2019-12-31
1420	2020-01-24	412,926,100	0	16.9767	2,432,304,000	2019-12-31
1421	2020-01-23	412,926,100	120,000	16.9767	2,432,304,000	2019-12-31
1422	2020-01-22	412,806,100	0	16.9718	2,432,304,000	2019-12-31
1423	2020-01-21	412,806,100	-8,000	16.9718	2,432,304,000	2019-12-31
1424	2020-01-20	412,814,100	0	16.9721	2,432,304,000	2019-12-31
1425	2020-01-17	412,814,100	0	16.9721	2,432,304,000	2019-12-31
1426	2020-01-16	412,814,100	0	16.9721	2,432,304,000	2019-12-31
1427	2020-01-15	412,814,100	0	16.9721	2,432,304,000	2019-12-31
1428	2020-01-14	412,814,100	180,000	16.9721	2,432,304,000	2019-12-31
1429	2020-01-13	412,634,100	0	16.9647	2,432,304,000	2019-12-31
1430	2020-01-10	412,634,100	0	16.9647	2,432,304,000	2019-12-31
1431	2020-01-09	412,634,100	340,000	16.9647	2,432,304,000	2019-12-31
1432	2020-01-08	412,294,100	-80,000	16.9508	2,432,304,000	2019-12-31
1433	2020-01-07	412,374,100	20,000	16.9541	2,432,304,000	2019-12-31
1434	2020-01-06	412,354,100	-140,000	16.9532	2,432,304,000	2019-12-31
1435	2020-01-03	412,494,100	280,000	16.9590	2,432,304,000	2019-12-31
1436	2020-01-02	412,214,100	1,000,000	16.9475	2,432,304,000	2019-12-31
1437	2019-12-31	411,214,100	0	16.9064	2,432,304,000	2019-12-31
1438	2019-12-30	411,214,100	0	16.9064	2,432,304,000	2019-11-30
1439	2019-12-27	411,214,100	0	16.9064	2,432,304,000	2019-11-30
1440	2019-12-24	411,214,100	-40,000	16.9064	2,432,304,000	2019-11-30
1441	2019-12-23	411,254,100	0	16.9080	2,432,304,000	2019-11-30
1442	2019-12-20	411,254,100	0	16.9080	2,432,304,000	2019-11-30
1443	2019-12-19	411,254,100	-140,000	16.9080	2,432,304,000	2019-11-30
1444	2019-12-18	411,394,100	0	16.9138	2,432,304,000	2019-11-30
1445	2019-12-17	411,394,100	120,000	16.9138	2,432,304,000	2019-11-30
1446	2019-12-16	411,274,100	0	16.9088	2,432,304,000	2019-11-30
1447	2019-12-13	411,274,100	0	16.9088	2,432,304,000	2019-11-30
1448	2019-12-12	411,274,100	0	16.9088	2,432,304,000	2019-11-30
1449	2019-12-11	411,274,100	20,000	16.9088	2,432,304,000	2019-11-30
1450	2019-12-10	411,254,100	-480,000	16.9080	2,432,304,000	2019-11-30
1451	2019-12-09	411,734,100	180,000	16.9277	2,432,304,000	2019-11-30
1452	2019-12-06	411,554,100	40,000	16.9203	2,432,304,000	2019-11-30
1453	2019-12-05	411,514,100	20,000	16.9187	2,432,304,000	2019-11-30
1454	2019-12-04	411,494,100	16,000	16.9179	2,432,304,000	2019-11-30
1455	2019-12-03	411,478,100	-640,000	16.9172	2,432,304,000	2019-11-30
1456	2019-12-02	412,118,100	220,000	16.9435	2,432,304,000	2019-11-30
1457	2019-11-29	411,898,100	220,000	16.9345	2,432,304,000	2019-10-31
1458	2019-11-28	411,678,100	0	16.9254	2,432,304,000	2019-10-31
1459	2019-11-27	411,678,100	0	16.9254	2,432,304,000	2019-10-31
1460	2019-11-26	411,678,100	0	16.9254	2,432,304,000	2019-10-31
1461	2019-11-25	411,678,100	20,000	16.9254	2,432,304,000	2019-10-31
1462	2019-11-22	411,658,100	20,000	16.9246	2,432,304,000	2019-10-31
1463	2019-11-21	411,638,100	0	16.9238	2,432,304,000	2019-10-31
1464	2019-11-20	411,638,100	0	16.9238	2,432,304,000	2019-10-31
1465	2019-11-19	411,638,100	0	16.9238	2,432,304,000	2019-10-31
1466	2019-11-18	411,638,100	0	16.9238	2,432,304,000	2019-10-31
1467	2019-11-15	411,638,100	-320,000	16.9238	2,432,304,000	2019-10-31
1468	2019-11-14	411,958,100	20,000	16.9369	2,432,304,000	2019-10-31
1469	2019-11-13	411,938,100	-200,000	16.9361	2,432,304,000	2019-10-31
1470	2019-11-12	412,138,100	20,000	16.9443	2,432,304,000	2019-10-31
1471	2019-11-11	412,118,100	20,000	16.9435	2,432,304,000	2019-10-31
1472	2019-11-08	412,098,100	-400,000	16.9427	2,432,304,000	2019-10-31
1473	2019-11-07	412,498,100	0	16.9592	2,432,304,000	2019-10-31
1474	2019-11-06	412,498,100	-400,000	16.9592	2,432,304,000	2019-10-31
1475	2019-11-05	412,898,100	360,000	16.9756	2,432,304,000	2019-10-31
1476	2019-11-04	412,538,100	280,000	16.9608	2,432,304,000	2019-10-31
1477	2019-11-01	412,258,100	0	16.9493	2,432,304,000	2019-10-31
1478	2019-10-31	412,258,100	20,000	16.9493	2,432,304,000	2019-10-31
1479	2019-10-30	412,238,100	20,000	16.9485	2,432,304,000	2019-09-30
1480	2019-10-29	412,218,100	-8,000	16.9476	2,432,304,000	2019-09-30
1481	2019-10-28	412,226,100	80,000	16.9480	2,432,304,000	2019-09-30
1482	2019-10-25	412,146,100	340,000	16.9447	2,432,304,000	2019-09-30
1483	2019-10-24	411,806,100	300,000	16.9307	2,432,304,000	2019-09-30
1484	2019-10-23	411,506,100	0	16.9184	2,432,304,000	2019-09-30
1485	2019-10-22	411,506,100	80,000	16.9184	2,432,304,000	2019-09-30
1486	2019-10-21	411,426,100	98,000	16.9151	2,432,304,000	2019-09-30
1487	2019-10-18	411,328,100	0	16.9110	2,432,304,000	2019-09-30
1488	2019-10-17	411,328,100	20,000	16.9110	2,432,304,000	2019-09-30
1489	2019-10-16	411,308,100	0	16.9102	2,432,304,000	2019-09-30
1490	2019-10-15	411,308,100	0	16.9102	2,432,304,000	2019-09-30
1491	2019-10-14	411,308,100	0	16.9102	2,432,304,000	2019-09-30
1492	2019-10-11	411,308,100	560,000	16.9102	2,432,304,000	2019-09-30
1493	2019-10-10	410,748,100	-444,000	16.8872	2,432,304,000	2019-09-30
1494	2019-10-09	411,192,100	1,780,000	16.9055	2,432,304,000	2019-09-30
1495	2019-10-08	409,412,100	-1,140,000	16.8323	2,432,304,000	2019-09-30
1496	2019-10-04	410,552,100	-8,340,000	16.8791	2,432,304,000	2019-09-30
1497	2019-10-03	418,892,100	2,780,000	17.2220	2,432,304,000	2019-09-30
1498	2019-10-02	416,112,100	-140,000	17.1077	2,432,304,000	2019-09-30
1499	2019-09-30	416,252,100	-360,000	17.1135	2,432,304,000	2019-09-30
1500	2019-09-27	416,612,100	-2,000	17.1283	2,432,304,000	2019-08-31
1501	2019-09-26	416,614,100	180,000	17.1284	2,432,304,000	2019-08-31
1502	2019-09-25	416,434,100	80,000	17.1210	2,432,304,000	2019-08-31
1503	2019-09-24	416,354,100	0	17.1177	2,432,304,000	2019-08-31
1504	2019-09-23	416,354,100	20,000	17.1177	2,432,304,000	2019-08-31
1505	2019-09-20	416,334,100	0	17.1169	2,432,304,000	2019-08-31
1506	2019-09-19	416,334,100	40,000	17.1169	2,432,304,000	2019-08-31
1507	2019-09-18	416,294,100	0	17.1152	2,432,304,000	2019-08-31
1508	2019-09-17	416,294,100	0	17.1152	2,432,304,000	2019-08-31
1509	2019-09-16	416,294,100	0	17.1152	2,432,304,000	2019-08-31
1510	2019-09-13	416,294,100	20,000	17.1152	2,432,304,000	2019-08-31
1511	2019-09-12	416,274,100	-100,000	17.1144	2,432,304,000	2019-08-31
1512	2019-09-11	416,374,100	0	17.1185	2,432,304,000	2019-08-31
1513	2019-09-10	416,374,100	-60,000	17.1185	2,432,304,000	2019-08-31
1514	2019-09-09	416,434,100	0	17.1210	2,432,304,000	2019-08-31
1515	2019-09-06	416,434,100	40,000	17.1210	2,432,304,000	2019-08-31
1516	2019-09-05	416,394,100	20,000	17.1193	2,432,304,000	2019-08-31
1517	2019-09-04	416,374,100	-60,000	17.1185	2,432,304,000	2019-08-31
1518	2019-09-03	416,434,100	-80,000	17.1210	2,432,304,000	2019-08-31
1519	2019-09-02	416,514,100	0	17.1243	2,432,304,000	2019-08-31
1520	2019-08-30	416,514,100	0	17.1243	2,432,304,000	2019-07-31
1521	2019-08-29	416,514,100	0	17.1243	2,432,304,000	2019-07-31
1522	2019-08-28	416,514,100	2,000	17.1243	2,432,304,000	2019-07-31
1523	2019-08-27	416,512,100	0	17.1242	2,432,304,000	2019-07-31
1524	2019-08-26	416,512,100	-16,000	17.1242	2,432,304,000	2019-07-31
1525	2019-08-23	416,528,100	0	17.1248	2,432,304,000	2019-07-31
1526	2019-08-22	416,528,100	0	17.1248	2,432,304,000	2019-07-31
1527	2019-08-21	416,528,100	20,000	17.1248	2,432,304,000	2019-07-31
1528	2019-08-20	416,508,100	-40,000	17.1240	2,432,304,000	2019-07-31
1529	2019-08-19	416,548,100	-2,007,000	17.1257	2,432,304,000	2019-07-31
1530	2019-08-16	418,555,100	120,000	17.2082	2,432,304,000	2019-07-31
1531	2019-08-15	418,435,100	0	17.2032	2,432,304,000	2019-07-31
1532	2019-08-14	418,435,100	0	17.2032	2,432,304,000	2019-07-31
1533	2019-08-13	418,435,100	260,000	17.2032	2,432,304,000	2019-07-31
1534	2019-08-12	418,175,100	3,400,000	17.1926	2,432,304,000	2019-07-31
1535	2019-08-09	414,775,100	20,000	17.0528	2,432,304,000	2019-07-31
1536	2019-08-08	414,755,100	20,000	17.0519	2,432,304,000	2019-07-31
1537	2019-08-07	414,735,100	40,000	17.0511	2,432,304,000	2019-07-31
1538	2019-08-06	414,695,100	0	17.0495	2,432,304,000	2019-07-31
1539	2019-08-05	414,695,100	0	17.0495	2,432,304,000	2019-07-31
1540	2019-08-02	414,695,100	0	17.0495	2,432,304,000	2019-07-31
1541	2019-08-01	414,695,100	0	17.0495	2,432,304,000	2019-07-31
1542	2019-07-31	414,695,100	-180,000	17.0495	2,432,304,000	2019-07-31
1543	2019-07-30	414,875,100	20,000	17.0569	2,432,304,000	2019-06-30
1544	2019-07-29	414,855,100	40,000	17.0561	2,432,304,000	2019-06-30
1545	2019-07-26	414,815,100	0	17.0544	2,432,304,000	2019-06-30
1546	2019-07-25	414,815,100	-160,000	17.0544	2,432,304,000	2019-06-30
1547	2019-07-24	414,975,100	0	17.0610	2,432,304,000	2019-06-30
1548	2019-07-23	414,975,100	100,000	17.0610	2,432,304,000	2019-06-30
1549	2019-07-22	414,875,100	0	17.0569	2,432,304,000	2019-06-30
1550	2019-07-19	414,875,100	400,000	17.0569	2,432,304,000	2019-06-30
1551	2019-07-18	414,475,100	0	17.0404	2,432,304,000	2019-06-30
1552	2019-07-17	414,475,100	0	17.0404	2,432,304,000	2019-06-30
1553	2019-07-16	414,475,100	0	17.0404	2,432,304,000	2019-06-30
1554	2019-07-15	414,475,100	0	17.0404	2,432,304,000	2019-06-30
1555	2019-07-12	414,475,100	320,000	17.0404	2,432,304,000	2019-06-30
1556	2019-07-11	414,155,100	-300,000	17.0273	2,432,304,000	2019-06-30
1557	2019-07-10	414,455,100	20,000	17.0396	2,432,304,000	2019-06-30
1558	2019-07-09	414,435,100	0	17.0388	2,432,304,000	2019-06-30
1559	2019-07-08	414,435,100	320,000	17.0388	2,432,304,000	2019-06-30
1560	2019-07-05	414,115,100	40,000	17.0256	2,432,304,000	2019-06-30
1561	2019-07-04	414,075,100	0	17.0240	2,432,304,000	2019-06-30
1562	2019-07-03	414,075,100	0	17.0240	2,432,304,000	2019-06-30
1563	2019-07-02	414,075,100	40,000	17.0240	2,432,304,000	2019-06-30
1564	2019-06-28	414,035,100	0	17.0223	2,432,304,000	2019-05-31
1565	2019-06-27	414,035,100	-260,000	17.0223	2,432,304,000	2019-05-31
1566	2019-06-26	414,295,100	0	17.0330	2,432,304,000	2019-05-31
1567	2019-06-25	414,295,100	0	17.0330	2,432,304,000	2019-05-31
1568	2019-06-24	414,295,100	20,000	17.0330	2,432,304,000	2019-05-31
1569	2019-06-21	414,275,100	-180,000	17.0322	2,432,304,000	2019-05-31
1570	2019-06-20	414,455,100	40,000	17.0396	2,432,304,000	2019-05-31
1571	2019-06-19	414,415,100	420,000	17.0380	2,432,304,000	2019-05-31
1572	2019-06-18	413,995,100	760,000	17.0207	2,432,304,000	2019-05-31
1573	2019-06-17	413,235,100	-600,000	16.9895	2,432,304,000	2019-05-31
1574	2019-06-14	413,835,100	0	17.0141	2,432,304,000	2019-05-31
1575	2019-06-13	413,835,100	0	17.0141	2,432,304,000	2019-05-31
1576	2019-06-12	413,835,100	-820,000	17.0141	2,432,304,000	2019-05-31
1577	2019-06-11	414,655,100	0	17.0478	2,432,304,000	2019-05-31
1578	2019-06-10	414,655,100	20,000	17.0478	2,432,304,000	2019-05-31
1579	2019-06-06	414,635,100	0	17.0470	2,432,304,000	2019-05-31
1580	2019-06-05	414,635,100	0	17.0470	2,432,304,000	2019-05-31
1581	2019-06-04	414,635,100	0	17.0470	2,432,304,000	2019-05-31
1582	2019-06-03	414,635,100	-160,000	17.0470	2,432,304,000	2019-05-31
1583	2019-05-31	414,795,100	980,000	17.0536	2,432,304,000	2019-05-31
1584	2019-05-30	413,815,100	360,000	17.0133	2,432,304,000	2019-04-30
1585	2019-05-29	413,455,100	9,200	16.9985	2,432,304,000	2019-04-30
1586	2019-05-28	413,445,900	78,800	16.9981	2,432,304,000	2019-04-30
1587	2019-05-27	413,367,100	-800,000	16.9949	2,432,304,000	2019-04-30
1588	2019-05-24	414,167,100	0	17.0278	2,432,304,000	2019-04-30
1589	2019-05-23	414,167,100	160,000	17.0278	2,432,304,000	2019-04-30
1590	2019-05-22	414,007,100	0	17.0212	2,432,304,000	2019-04-30
1591	2019-05-21	414,007,100	0	17.0212	2,432,304,000	2019-04-30
1592	2019-05-20	414,007,100	0	17.0212	2,432,304,000	2019-04-30
1593	2019-05-17	414,007,100	0	17.0212	2,432,304,000	2019-04-30
1594	2019-05-16	414,007,100	0	17.0212	2,432,304,000	2019-04-30
1595	2019-05-15	414,007,100	20,000	17.0212	2,432,304,000	2019-04-30
1596	2019-05-14	413,987,100	0	17.0204	2,432,304,000	2019-04-30
1597	2019-05-10	413,987,100	120,000	17.0204	2,432,304,000	2019-04-30
1598	2019-05-09	413,867,100	0	17.0154	2,432,304,000	2019-04-30
1599	2019-05-08	413,867,100	0	17.0154	2,432,304,000	2019-04-30
1600	2019-05-07	413,867,100	0	17.0154	2,432,304,000	2019-04-30
1601	2019-05-06	413,867,100	0	17.0154	2,432,304,000	2019-04-30
1602	2019-05-03	413,867,100	0	17.0154	2,432,304,000	2019-04-30
1603	2019-05-02	413,867,100	-220,000	17.0154	2,432,304,000	2019-04-30
1604	2019-04-30	414,087,100	120,000	17.0245	2,432,304,000	2019-04-30
1605	2019-04-29	413,967,100	-460,000	17.0195	2,432,304,000	2019-03-31
1606	2019-04-26	414,427,100	-440,000	17.0385	2,432,304,000	2019-03-31
1607	2019-04-25	414,867,100	-300,000	17.0565	2,432,304,000	2019-03-31
1608	2019-04-24	415,167,100	-400,000	17.0689	2,432,304,000	2019-03-31
1609	2019-04-23	415,567,100	0	17.0853	2,432,304,000	2019-03-31
1610	2019-04-18	415,567,100	200,000	17.0853	2,432,304,000	2019-03-31
1611	2019-04-17	415,367,100	-260,000	17.0771	2,432,304,000	2019-03-31
1612	2019-04-16	415,627,100	0	17.0878	2,432,304,000	2019-03-31
1613	2019-04-15	415,627,100	0	17.0878	2,432,304,000	2019-03-31
1614	2019-04-12	415,627,100	-740,000	17.0878	2,432,304,000	2019-03-31
1615	2019-04-11	416,367,100	0	17.1182	2,432,304,000	2019-03-31
1616	2019-04-10	416,367,100	0	17.1182	2,432,304,000	2019-03-31
1617	2019-04-09	416,367,100	60,000	17.1182	2,432,304,000	2019-03-31
1618	2019-04-08	416,307,100	0	17.1158	2,432,304,000	2019-03-31
1619	2019-04-04	416,307,100	660,000	17.1158	2,432,304,000	2019-03-31
1620	2019-04-03	415,647,100	20,000	17.0886	2,432,304,000	2019-03-31
1621	2019-04-02	415,627,100	60,000	17.0878	2,432,304,000	2019-03-31
1622	2019-04-01	415,567,100	120,000	17.0853	2,432,304,000	2019-03-31
1623	2019-03-29	415,447,100	60,000	17.0804	2,432,304,000	2019-02-28
1624	2019-03-28	415,387,100	500,000	17.0779	2,432,304,000	2019-02-28
1625	2019-03-27	414,887,100	276,000	17.0574	2,432,304,000	2019-02-28
1626	2019-03-26	414,611,100	0	17.0460	2,432,304,000	2019-02-28
1627	2019-03-25	414,611,100	260,000	17.0460	2,432,304,000	2019-02-28
1628	2019-03-22	414,351,100	660,000	17.0353	2,432,304,000	2019-02-28
1629	2019-03-21	413,691,100	140,000	17.0082	2,432,304,000	2019-02-28
1630	2019-03-20	413,551,100	-1,200,000	17.0024	2,432,304,000	2019-02-28
1631	2019-03-19	414,751,100	-1,482,000	17.0518	2,432,304,000	2019-02-28
1632	2019-03-18	416,233,100	336,000	17.1127	2,432,304,000	2019-02-28
1633	2019-03-15	415,897,100	100,000	17.0989	2,432,304,000	2019-02-28
1634	2019-03-14	415,797,100	340,000	17.0948	2,432,304,000	2019-02-28
1635	2019-03-13	415,457,100	-40,000	17.0808	2,432,304,000	2019-02-28
1636	2019-03-12	415,497,100	940,000	17.0824	2,432,304,000	2019-02-28
1637	2019-03-11	414,557,100	-440,000	17.0438	2,432,304,000	2019-02-28
1638	2019-03-08	414,997,100	-1,640,000	17.0619	2,432,304,000	2019-02-28
1639	2019-03-07	416,637,100	-100,000	17.1293	2,432,304,000	2019-02-28
1640	2019-03-06	416,737,100	-280,000	17.1334	2,432,304,000	2019-02-28
1641	2019-03-05	417,017,100	-880,000	17.1449	2,432,304,000	2019-02-28
1642	2019-03-04	417,897,100	60,000	17.1811	2,432,304,000	2019-02-28
1643	2019-03-01	417,837,100	-40,000	17.1787	2,432,304,000	2019-02-28
1644	2019-02-28	417,877,100	60,000	17.1803	2,432,304,000	2019-02-28
1645	2019-02-27	417,817,100	0	17.1778	2,432,304,000	2019-01-31
1646	2019-02-26	417,817,100	18,000	17.1778	2,432,304,000	2019-01-31
1647	2019-02-25	417,799,100	0	17.1771	2,432,304,000	2019-01-31
1648	2019-02-22	417,799,100	0	17.1771	2,432,304,000	2019-01-31
1649	2019-02-21	417,799,100	0	17.1771	2,432,304,000	2019-01-31
1650	2019-02-20	417,799,100	0	17.1771	2,432,304,000	2019-01-31
1651	2019-02-19	417,799,100	0	17.1771	2,432,304,000	2019-01-31
1652	2019-02-18	417,799,100	120,000	17.1771	2,432,304,000	2019-01-31
1653	2019-02-15	417,679,100	340,000	17.1722	2,432,304,000	2019-01-31
1654	2019-02-14	417,339,100	0	17.1582	2,432,304,000	2019-01-31
1655	2019-02-13	417,339,100	200,000	17.1582	2,432,304,000	2019-01-31
1656	2019-02-12	417,139,100	0	17.1500	2,432,304,000	2019-01-31
1657	2019-02-11	417,139,100	20,000	17.1500	2,432,304,000	2019-01-31
1658	2019-02-08	417,119,100	20,000	17.1491	2,432,304,000	2019-01-31
1659	2019-02-04	417,099,100	0	17.1483	2,432,304,000	2019-01-31
1660	2019-02-01	417,099,100	0	17.1483	2,432,304,000	2019-01-31
1661	2019-01-31	417,099,100	0	17.1483	2,432,304,000	2019-01-31
1662	2019-01-30	417,099,100	0	17.1483	2,432,304,000	2018-12-31
1663	2019-01-29	417,099,100	0	17.1483	2,432,304,000	2018-12-31
1664	2019-01-28	417,099,100	0	17.1483	2,432,304,000	2018-12-31
1665	2019-01-25	417,099,100	0	17.1483	2,432,304,000	2018-12-31
1666	2019-01-24	417,099,100	0	17.1483	2,432,304,000	2018-12-31
1667	2019-01-23	417,099,100	-296,000	17.1483	2,432,304,000	2018-12-31
1668	2019-01-22	417,395,100	0	17.1605	2,432,304,000	2018-12-31
1669	2019-01-21	417,395,100	0	17.1605	2,432,304,000	2018-12-31
1670	2019-01-18	417,395,100	20,000	17.1605	2,432,304,000	2018-12-31
1671	2019-01-17	417,375,100	0	17.1597	2,432,304,000	2018-12-31
1672	2019-01-16	417,375,100	680,000	17.1597	2,432,304,000	2018-12-31
1673	2019-01-15	416,695,100	0	17.1317	2,432,304,000	2018-12-31
1674	2019-01-14	416,695,100	0	17.1317	2,432,304,000	2018-12-31
1675	2019-01-11	416,695,100	0	17.1317	2,432,304,000	2018-12-31
1676	2019-01-10	416,695,100	-20,000	17.1317	2,432,304,000	2018-12-31
1677	2019-01-09	416,715,100	20,000	17.1325	2,432,304,000	2018-12-31
1678	2019-01-08	416,695,100	0	17.1317	2,432,304,000	2018-12-31
1679	2019-01-07	416,695,100	20,000	17.1317	2,432,304,000	2018-12-31
1680	2019-01-04	416,675,100	220,000	17.1309	2,432,304,000	2018-12-31
1681	2019-01-03	416,455,100	100,000	17.1218	2,432,304,000	2018-12-31
1682	2019-01-02	416,355,100	380,000	17.1177	2,432,304,000	2018-12-31
1683	2018-12-31	415,975,100	0	17.1021	2,432,304,000	2018-12-31
1684	2018-12-28	415,975,100	0	17.1021	2,432,304,000	2018-11-30
1685	2018-12-27	415,975,100	40,000	17.1021	2,432,304,000	2018-11-30
1686	2018-12-24	415,935,100	0	17.1005	2,432,304,000	2018-11-30
1687	2018-12-21	415,935,100	0	17.1005	2,432,304,000	2018-11-30
1688	2018-12-20	415,935,100	-380,000	17.1005	2,432,304,000	2018-11-30
1689	2018-12-19	416,315,100	-260,000	17.1161	2,432,304,000	2018-11-30
1690	2018-12-18	416,575,100	20,000	17.1268	2,432,304,000	2018-11-30
1691	2018-12-17	416,555,100	0	17.1259	2,432,304,000	2018-11-30
1692	2018-12-14	416,555,100	-20,000	17.1259	2,432,304,000	2018-11-30
1693	2018-12-13	416,575,100	-240,000	17.1268	2,432,304,000	2018-11-30
1694	2018-12-12	416,815,100	20,000	17.1366	2,432,304,000	2018-11-30
1695	2018-12-11	416,795,100	120,000	17.1358	2,432,304,000	2018-11-30
1696	2018-12-10	416,675,100	-360,000	17.1309	2,432,304,000	2018-11-30
1697	2018-12-07	417,035,100	40,000	17.1457	2,432,304,000	2018-11-30
1698	2018-12-06	416,995,100	220,000	17.1440	2,432,304,000	2018-11-30
1699	2018-12-05	416,775,100	0	17.1350	2,432,304,000	2018-11-30
1700	2018-12-04	416,775,100	100,000	17.1350	2,432,304,000	2018-11-30
1701	2018-12-03	416,675,100	100,000	17.1309	2,432,304,000	2018-11-30
1702	2018-11-30	416,575,100	-280,000	17.1268	2,432,304,000	2018-11-30
1703	2018-11-29	416,855,100	160,000	17.1383	2,432,304,000	2018-10-31
1704	2018-11-28	416,695,100	-20,000	17.1317	2,432,304,000	2018-10-31
1705	2018-11-27	416,715,100	0	17.1325	2,432,304,000	2018-10-31
1706	2018-11-26	416,715,100	20,000	17.1325	2,432,304,000	2018-10-31
1707	2018-11-23	416,695,100	-656,000	17.1317	2,432,304,000	2018-10-31
1708	2018-11-22	417,351,100	900,000	17.1587	2,432,304,000	2018-10-31
1709	2018-11-21	416,451,100	280,000	17.1217	2,432,304,000	2018-10-31
1710	2018-11-20	416,171,100	120,000	17.1102	2,432,304,000	2018-10-31
1711	2018-11-19	416,051,100	520,000	17.1052	2,432,304,000	2018-10-31
1712	2018-11-16	415,531,100	0	17.0838	2,432,304,000	2018-10-31
1713	2018-11-15	415,531,100	38,000	17.0838	2,432,304,000	2018-10-31
1714	2018-11-14	415,493,100	0	17.0823	2,432,304,000	2018-10-31
1715	2018-11-13	415,493,100	0	17.0823	2,432,304,000	2018-10-31
1716	2018-11-12	415,493,100	580,000	17.0823	2,432,304,000	2018-10-31
1717	2018-11-09	414,913,100	620,000	17.0584	2,432,304,000	2018-10-31
1718	2018-11-08	414,293,100	20,000	17.0329	2,432,304,000	2018-10-31
1719	2018-11-07	414,273,100	-260,000	17.0321	2,432,304,000	2018-10-31
1720	2018-11-06	414,533,100	20,000	17.0428	2,432,304,000	2018-10-31
1721	2018-11-05	414,513,100	320,000	17.0420	2,432,304,000	2018-10-31
1722	2018-11-02	414,193,100	-20,000	17.0288	2,432,304,000	2018-10-31
1723	2018-11-01	414,213,100	0	17.0297	2,432,304,000	2018-10-31
1724	2018-10-31	414,213,100	897,000	17.0297	2,432,304,000	2018-10-31
1725	2018-10-30	413,316,100	0	16.9928	2,432,304,000	2018-09-30
1726	2018-10-29	413,316,100	140,000	16.9928	2,432,304,000	2018-09-30
1727	2018-10-26	413,176,100	-60,000	16.9870	2,432,304,000	2018-09-30
1728	2018-10-25	413,236,100	1,300,000	16.9895	2,432,304,000	2018-09-30
1729	2018-10-24	411,936,100	20,000	16.9360	2,432,304,000	2018-09-30
1730	2018-10-23	411,916,100	80,000	16.9352	2,432,304,000	2018-09-30
1731	2018-10-22	411,836,100	100,000	16.9319	2,432,304,000	2018-09-30
1732	2018-10-19	411,736,100	0	16.9278	2,432,304,000	2018-09-30
1733	2018-10-18	411,736,100	0	16.9278	2,432,304,000	2018-09-30
1734	2018-10-16	411,736,100	1,680,000	16.9278	2,432,304,000	2018-09-30
1735	2018-10-15	410,056,100	-280,000	16.8588	2,432,304,000	2018-09-30
1736	2018-10-12	410,336,100	-100,000	16.8703	2,432,304,000	2018-09-30
1737	2018-10-11	410,436,100	400,000	16.8744	2,432,304,000	2018-09-30
1738	2018-10-10	410,036,100	0	16.8579	2,432,304,000	2018-09-30
1739	2018-10-09	410,036,100	-60,000	16.8579	2,432,304,000	2018-09-30
1740	2018-10-08	410,096,100	-540,000	16.8604	2,432,304,000	2018-09-30
1741	2018-10-05	410,636,100	420,000	16.8826	2,432,304,000	2018-09-30
1742	2018-10-04	410,216,100	1,660,000	16.8653	2,432,304,000	2018-09-30
1743	2018-10-03	408,556,100	280,000	16.7971	2,432,304,000	2018-09-30
1744	2018-10-02	408,276,100	60,000	16.7856	2,432,304,000	2018-09-30
1745	2018-09-28	408,216,100	-128,000	16.7831	2,432,304,000	2018-08-31
1746	2018-09-27	408,344,100	100,000	16.7884	2,432,304,000	2018-08-31
1747	2018-09-26	408,244,100	260,000	16.7843	2,432,304,000	2018-08-31
1748	2018-09-24	407,984,100	20,000	16.7736	2,432,304,000	2018-08-31
1749	2018-09-21	407,964,100	360,000	16.7727	2,432,304,000	2018-08-31
1750	2018-09-20	407,604,100	-260,000	16.7579	2,432,304,000	2018-08-31
1751	2018-09-19	407,864,100	140,000	16.7686	2,432,304,000	2018-08-31
1752	2018-09-18	407,724,100	-200,000	16.7629	2,432,304,000	2018-08-31
1753	2018-09-17	407,924,100	-340,000	16.7711	2,432,304,000	2018-08-31
1754	2018-09-14	408,264,100	-360,000	16.7851	2,432,304,000	2018-08-31
1755	2018-09-13	408,624,100	220,000	16.7999	2,432,304,000	2018-08-31
1756	2018-09-12	408,404,100	-300,000	16.7908	2,432,304,000	2018-08-31
1757	2018-09-11	408,704,100	-180,000	16.8032	2,432,304,000	2018-08-31
1758	2018-09-10	408,884,100	320,000	16.8106	2,432,304,000	2018-08-31
1759	2018-09-07	408,564,100	0	16.7974	2,432,304,000	2018-08-31
1760	2018-09-06	408,564,100	-20,000	16.7974	2,432,304,000	2018-08-31
1761	2018-09-05	408,584,100	20,000	16.7982	2,432,304,000	2018-08-31
1762	2018-09-04	408,564,100	380,000	16.7974	2,432,304,000	2018-08-31
1763	2018-09-03	408,184,100	-700,000	16.7818	2,432,304,000	2018-08-31
1764	2018-08-31	408,884,100	-200,000	16.8106	2,432,304,000	2018-08-31
1765	2018-08-30	409,084,100	-400,000	16.8188	2,432,304,000	2018-07-31
1766	2018-08-29	409,484,100	20,000	16.8352	2,432,304,000	2018-07-31
1767	2018-08-28	409,464,100	-220,000	16.8344	2,432,304,000	2018-07-31
1768	2018-08-27	409,684,100	24,600	16.8435	2,432,304,000	2018-07-31
1769	2018-08-24	409,659,500	0	16.8424	2,432,304,000	2018-07-31
1770	2018-08-23	409,659,500	100,000	16.8424	2,432,304,000	2018-07-31
1771	2018-08-22	409,559,500	820,000	16.8383	2,432,304,000	2018-07-31
1772	2018-08-21	408,739,500	40,000	16.8046	2,432,304,000	2018-07-31
1773	2018-08-20	408,699,500	180,000	16.8030	2,432,304,000	2018-07-31
1774	2018-08-17	408,519,500	820,000	16.7956	2,432,304,000	2018-07-31
1775	2018-08-16	407,699,500	240,000	16.7619	2,432,304,000	2018-07-31
1776	2018-08-15	407,459,500	240,000	16.7520	2,432,304,000	2018-07-31
1777	2018-08-14	407,219,500	-100,000	16.7421	2,432,304,000	2018-07-31
1778	2018-08-13	407,319,500	0	16.7462	2,432,304,000	2018-07-31
1779	2018-08-10	407,319,500	20,000	16.7462	2,432,304,000	2018-07-31
1780	2018-08-09	407,299,500	20,000	16.7454	2,432,304,000	2018-07-31
1781	2018-08-08	407,279,500	200,000	16.7446	2,432,304,000	2018-07-31
1782	2018-08-07	407,079,500	0	16.7364	2,432,304,000	2018-07-31
1783	2018-08-06	407,079,500	0	16.7364	2,432,304,000	2018-07-31
1784	2018-08-03	407,079,500	0	16.7364	2,432,304,000	2018-07-31
1785	2018-08-02	407,079,500	40,000	16.7364	2,432,304,000	2018-07-31
1786	2018-08-01	407,039,500	-40,000	16.7347	2,432,304,000	2018-07-31
1787	2018-07-31	407,079,500	0	16.7364	2,432,304,000	2018-07-31
1788	2018-07-30	407,079,500	0	16.7364	2,432,304,000	2018-06-30
1789	2018-07-27	407,079,500	0	16.7364	2,432,304,000	2018-06-30
1790	2018-07-26	407,079,500	220,000	16.7364	2,432,304,000	2018-06-30
1791	2018-07-25	406,859,500	-20,000	16.7273	2,432,304,000	2018-06-30
1792	2018-07-24	406,879,500	-88,000	16.7282	2,432,304,000	2018-06-30
1793	2018-07-23	406,967,500	20,000	16.7318	2,432,304,000	2018-06-30
1794	2018-07-20	406,947,500	-100,000	16.7309	2,432,304,000	2018-06-30
1795	2018-07-19	407,047,500	0	16.7351	2,432,304,000	2018-06-30
1796	2018-07-18	407,047,500	-140,000	16.7351	2,432,304,000	2018-06-30
1797	2018-07-17	407,187,500	-100,000	16.7408	2,432,304,000	2018-06-30
1798	2018-07-16	407,287,500	0	16.7449	2,432,304,000	2018-06-30
1799	2018-07-13	407,287,500	-240,000	16.7449	2,432,304,000	2018-06-30
1800	2018-07-12	407,527,500	-20,000	16.7548	2,432,304,000	2018-06-30
1801	2018-07-11	407,547,500	0	16.7556	2,432,304,000	2018-06-30
1802	2018-07-10	407,547,500	-920,000	16.7556	2,432,304,000	2018-06-30
1803	2018-07-09	408,467,500	80,000	16.7934	2,432,304,000	2018-06-30
1804	2018-07-06	408,387,500	40,000	16.7902	2,432,304,000	2018-06-30
1805	2018-07-05	408,347,500	20,000	16.7885	2,432,304,000	2018-06-30
1806	2018-07-04	408,327,500	340,000	16.7877	2,432,304,000	2018-06-30
1807	2018-07-03	407,987,500	320,000	16.7737	2,432,304,000	2018-06-30
1808	2018-06-29	407,667,500	20,000	16.7605	2,432,304,000	2018-05-31
1809	2018-06-28	407,647,500	-200,000	16.7597	2,432,304,000	2018-05-31
1810	2018-06-27	407,847,500	-80,000	16.7679	2,432,304,000	2018-05-31
1811	2018-06-26	407,927,500	-100,000	16.7712	2,432,304,000	2018-05-31
1812	2018-06-25	408,027,500	60,000	16.7753	2,432,304,000	2018-05-31
1813	2018-06-22	407,967,500	0	16.7729	2,432,304,000	2018-05-31
1814	2018-06-21	407,967,500	-280,000	16.7729	2,432,304,000	2018-05-31
1815	2018-06-20	408,247,500	1,180,000	16.7844	2,432,304,000	2018-05-31
1816	2018-06-19	407,067,500	-5,640,000	16.7359	2,432,304,000	2018-05-31
1817	2018-06-15	412,707,500	100,000	16.9678	2,432,304,000	2018-05-31
1818	2018-06-14	412,607,500	-96,000	16.9636	2,432,304,000	2018-05-31
1819	2018-06-13	412,703,500	58,600	16.9676	2,432,304,000	2018-05-31
1820	2018-06-12	412,644,900	-520,000	16.9652	2,432,304,000	2018-05-31
1821	2018-06-11	413,164,900	-300,000	16.9866	2,432,304,000	2018-05-31
1822	2018-06-08	413,464,900	-4,460,000	16.9989	2,432,304,000	2018-05-31
1823	2018-06-07	417,924,900	0	17.1823	2,432,304,000	2018-05-31
1824	2018-06-06	417,924,900	-100,000	17.1823	2,432,304,000	2018-05-31
1825	2018-06-05	418,024,900	40,000	17.1864	2,432,304,000	2018-05-31
1826	2018-06-04	417,984,900	-60,000	17.1847	2,432,304,000	2018-05-31
1827	2018-06-01	418,044,900	56,000	17.1872	2,432,304,000	2018-05-31
1828	2018-05-31	417,988,900	0	17.1849	2,432,304,000	2018-05-31
1829	2018-05-30	417,988,900	0	17.1849	2,432,304,000	2018-04-30
1830	2018-05-29	417,988,900	0	17.1849	2,432,304,000	2018-04-30
1831	2018-05-28	417,988,900	-960,000	17.1849	2,432,304,000	2018-04-30
1832	2018-05-25	418,948,900	0	17.2244	2,432,304,000	2018-04-30
1833	2018-05-24	418,948,900	20,000	17.2244	2,432,304,000	2018-04-30
1834	2018-05-23	418,928,900	64,000	17.2235	2,432,304,000	2018-04-30
1835	2018-05-21	418,864,900	-40,000	17.2209	2,432,304,000	2018-04-30
1836	2018-05-18	418,904,900	0	17.2226	2,432,304,000	2018-04-30
1837	2018-05-17	418,904,900	640,000	17.2226	2,432,304,000	2018-04-30
1838	2018-05-16	418,264,900	-20,000	17.1962	2,432,304,000	2018-04-30
1839	2018-05-15	418,284,900	160,000	17.1971	2,432,304,000	2018-04-30
1840	2018-05-14	418,124,900	-108,000	17.1905	2,432,304,000	2018-04-30
1841	2018-05-11	418,232,900	20,000	17.1949	2,432,304,000	2018-04-30
1842	2018-05-10	418,212,900	20,000	17.1941	2,432,304,000	2018-04-30
1843	2018-05-09	418,192,900	0	17.1933	2,432,304,000	2018-04-30
1844	2018-05-08	418,192,900	0	17.1933	2,432,304,000	2018-04-30
1845	2018-05-07	418,192,900	-200,000	17.1933	2,432,304,000	2018-04-30
1846	2018-05-04	418,392,900	-20,000	17.2015	2,432,304,000	2018-04-30
1847	2018-05-03	418,412,900	0	17.2023	2,432,304,000	2018-04-30
1848	2018-05-02	418,412,900	-320,000	17.2023	2,432,304,000	2018-04-30
1849	2018-04-30	418,732,900	-360,000	17.2155	2,432,304,000	2018-04-30
1850	2018-04-27	419,092,900	-220,000	17.2303	2,432,304,000	2018-03-31
1851	2018-04-26	419,312,900	0	17.2393	2,432,304,000	2018-03-31
1852	2018-04-25	419,312,900	0	17.2393	2,432,304,000	2018-03-31
1853	2018-04-24	419,312,900	0	17.2393	2,432,304,000	2018-03-31
1854	2018-04-23	419,312,900	-440,000	17.2393	2,432,304,000	2018-03-31
1855	2018-04-20	419,752,900	0	17.2574	2,432,304,000	2018-03-31
1856	2018-04-19	419,752,900	-780,000	17.2574	2,432,304,000	2018-03-31
1857	2018-04-18	420,532,900	0	17.2895	2,432,304,000	2018-03-31
1858	2018-04-17	420,532,900	-140,000	17.2895	2,432,304,000	2018-03-31
1859	2018-04-16	420,672,900	0	17.2952	2,432,304,000	2018-03-31
1860	2018-04-13	420,672,900	0	17.2952	2,432,304,000	2018-03-31
1861	2018-04-12	420,672,900	-360,000	17.2952	2,432,304,000	2018-03-31
1862	2018-04-11	421,032,900	-300,000	17.3100	2,432,304,000	2018-03-31
1863	2018-04-10	421,332,900	-380,000	17.3224	2,432,304,000	2018-03-31
1864	2018-04-09	421,712,900	0	17.3380	2,432,304,000	2018-03-31
1865	2018-04-06	421,712,900	-1,600,000	17.3380	2,432,304,000	2018-03-31
1866	2018-04-04	423,312,900	-300,000	17.4038	2,432,304,000	2018-03-31
1867	2018-04-03	423,612,900	-1,020,000	17.4161	2,432,304,000	2018-03-31
1868	2018-03-29	424,632,900	0	17.4581	2,432,304,000	2018-02-28
1869	2018-03-28	424,632,900	-440,000	17.4581	2,432,304,000	2018-02-28
1870	2018-03-27	425,072,900	-500,000	17.4761	2,432,304,000	2018-02-28
1871	2018-03-26	425,572,900	-120,000	17.4967	2,432,304,000	2018-02-28
1872	2018-03-23	425,692,900	20,000	17.5016	2,432,304,000	2018-02-28
1873	2018-03-22	425,672,900	0	17.5008	2,432,304,000	2018-02-28
1874	2018-03-21	425,672,900	0	17.5008	2,432,304,000	2018-02-28
1875	2018-03-20	425,672,900	200,000	17.5008	2,432,304,000	2018-02-28
1876	2018-03-19	425,472,900	-40,000	17.4926	2,432,304,000	2018-02-28
1877	2018-03-16	425,512,900	0	17.4942	2,432,304,000	2018-02-28
1878	2018-03-15	425,512,900	-240,000	17.4942	2,432,304,000	2018-02-28
1879	2018-03-14	425,752,900	740,000	17.5041	2,432,304,000	2018-02-28
1880	2018-03-13	425,012,900	2,360,000	17.4737	2,432,304,000	2018-02-28
1881	2018-03-12	422,652,900	0	17.3766	2,432,304,000	2018-02-28
1882	2018-03-09	422,652,900	-4,000	17.3766	2,432,304,000	2018-02-28
1883	2018-03-08	422,656,900	100,000	17.3768	2,432,304,000	2018-02-28
1884	2018-03-07	422,556,900	40,000	17.3727	2,432,304,000	2018-02-28
1885	2018-03-06	422,516,900	-980,000	17.3711	2,432,304,000	2018-02-28
1886	2018-03-05	423,496,900	20,000	17.4113	2,432,304,000	2018-02-28
1887	2018-03-02	423,476,900	0	17.4105	2,432,304,000	2018-02-28
1888	2018-03-01	423,476,900	-20,000	17.4105	2,432,304,000	2018-02-28
1889	2018-02-28	423,496,900	80,000	17.4113	2,432,304,000	2018-02-28
1890	2018-02-27	423,416,900	0	17.4081	2,432,304,000	2018-01-31
1891	2018-02-26	423,416,900	20,000	17.4081	2,432,304,000	2018-01-31
1892	2018-02-23	423,396,900	20,000	17.4072	2,432,304,000	2018-01-31
1893	2018-02-22	423,376,900	460,000	17.4064	2,432,304,000	2018-01-31
1894	2018-02-21	422,916,900	-160,000	17.3875	2,432,304,000	2018-01-31
1895	2018-02-20	423,076,900	340,000	17.3941	2,432,304,000	2018-01-31
1896	2018-02-15	422,736,900	0	17.3801	2,432,304,000	2018-01-31
1897	2018-02-14	422,736,900	0	17.3801	2,432,304,000	2018-01-31
1898	2018-02-13	422,736,900	20,000	17.3801	2,432,304,000	2018-01-31
1899	2018-02-12	422,716,900	22,000	17.3793	2,432,304,000	2018-01-31
1900	2018-02-09	422,694,900	20,000	17.3784	2,432,304,000	2018-01-31
1901	2018-02-08	422,674,900	20,000	17.3776	2,432,304,000	2018-01-31
1902	2018-02-07	422,654,900	-280,000	17.3767	2,432,304,000	2018-01-31
1903	2018-02-06	422,934,900	80,000	17.3882	2,432,304,000	2018-01-31
1904	2018-02-05	422,854,900	0	17.3850	2,432,304,000	2018-01-31
1905	2018-02-02	422,854,900	20,000	17.3850	2,432,304,000	2018-01-31
1906	2018-02-01	422,834,900	20,000	17.3841	2,432,304,000	2018-01-31
1907	2018-01-31	422,814,900	-3,000	17.3833	2,432,304,000	2018-01-31
1908	2018-01-30	422,817,900	80,000	17.3834	2,432,304,000	2017-12-31
1909	2018-01-29	422,737,900	0	17.3801	2,432,304,000	2017-12-31
1910	2018-01-26	422,737,900	-86,000	17.3801	2,432,304,000	2017-12-31
1911	2018-01-25	422,823,900	20,000	17.3837	2,432,304,000	2017-12-31
1912	2018-01-24	422,803,900	-42,000	17.3829	2,432,304,000	2017-12-31
1913	2018-01-23	422,845,900	38,000	17.3846	2,432,304,000	2017-12-31
1914	2018-01-22	422,807,900	-900,000	17.3830	2,432,304,000	2017-12-31
1915	2018-01-19	423,707,900	-1,640,000	17.4200	2,432,304,000	2017-12-31
1916	2018-01-18	425,347,900	240,000	17.4874	2,432,304,000	2017-12-31
1917	2018-01-17	425,107,900	-20,000	17.4776	2,432,304,000	2017-12-31
1918	2018-01-16	425,127,900	16,000	17.4784	2,432,304,000	2017-12-31
1919	2018-01-15	425,111,900	140,000	17.4777	2,432,304,000	2017-12-31
1920	2018-01-12	424,971,900	-204,000	17.4720	2,432,304,000	2017-12-31
1921	2018-01-11	425,175,900	-100,000	17.4804	2,432,304,000	2017-12-31
1922	2018-01-10	425,275,900	-1,240,000	17.4845	2,432,304,000	2017-12-31
1923	2018-01-09	426,515,900	0	17.5355	2,432,304,000	2017-12-31
1924	2018-01-08	426,515,900	120,000	17.5355	2,432,304,000	2017-12-31
1925	2018-01-05	426,395,900	20,000	17.5305	2,432,304,000	2017-12-31
1926	2018-01-04	426,375,900	-680,000	17.5297	2,432,304,000	2017-12-31
1927	2018-01-03	427,055,900	-240,000	17.5577	2,432,304,000	2017-12-31
1928	2018-01-02	427,295,900	0	17.5675	2,432,304,000	2017-12-31
1929	2017-12-29	427,295,900	260,000	17.5675	2,432,304,000	2017-11-30
1930	2017-12-28	427,035,900	-380,000	17.5568	2,432,304,000	2017-11-30
1931	2017-12-27	427,415,900	0	17.5725	2,432,304,000	2017-11-30
1932	2017-12-22	427,415,900	0	17.5725	2,432,304,000	2017-11-30
1933	2017-12-21	427,415,900	-340,000	17.5725	2,432,304,000	2017-11-30
1934	2017-12-20	427,755,900	-320,000	17.5864	2,432,304,000	2017-11-30
1935	2017-12-19	428,075,900	380,000	17.5996	2,432,304,000	2017-11-30
1936	2017-12-18	427,695,900	320,000	17.5840	2,432,304,000	2017-11-30
1937	2017-12-15	427,375,900	40,000	17.5708	2,432,304,000	2017-11-30
1938	2017-12-14	427,335,900	180,000	17.5692	2,432,304,000	2017-11-30
1939	2017-12-13	427,155,900	-2,000	17.5618	2,432,304,000	2017-11-30
1940	2017-12-12	427,157,900	-2,000	17.5619	2,432,304,000	2017-11-30
1941	2017-12-11	427,159,900	20,000	17.5619	2,432,304,000	2017-11-30
1942	2017-12-08	427,139,900	40,000	17.5611	2,432,304,000	2017-11-30
1943	2017-12-07	427,099,900	0	17.5595	2,432,304,000	2017-11-30
1944	2017-12-06	427,099,900	24,000	17.5595	2,432,304,000	2017-11-30
1945	2017-12-05	427,075,900	0	17.5585	2,432,304,000	2017-11-30
1946	2017-12-04	427,075,900	20,000	17.5585	2,432,304,000	2017-11-30
1947	2017-12-01	427,055,900	-3,000	17.5577	2,432,304,000	2017-11-30
1948	2017-11-30	427,058,900	40,000	17.5578	2,432,304,000	2017-11-30
1949	2017-11-29	427,018,900	120,000	17.5561	2,432,304,000	2017-10-31
1950	2017-11-28	426,898,900	-556,000	17.5512	2,432,304,000	2017-10-31
1951	2017-11-27	427,454,900	0	17.5741	2,432,304,000	2017-10-31
1952	2017-11-24	427,454,900	320,000	17.5741	2,432,304,000	2017-10-31
1953	2017-11-23	427,134,900	460,000	17.5609	2,432,304,000	2017-10-31
1954	2017-11-22	426,674,900	120,000	17.5420	2,432,304,000	2017-10-31
1955	2017-11-21	426,554,900	136,000	17.5371	2,432,304,000	2017-10-31
1956	2017-11-20	426,418,900	0	17.5315	2,432,304,000	2017-10-31
1957	2017-11-17	426,418,900	0	17.5315	2,432,304,000	2017-10-31
1958	2017-11-16	426,418,900	0	17.5315	2,432,304,000	2017-10-31
1959	2017-11-15	426,418,900	440,000	17.5315	2,432,304,000	2017-10-31
1960	2017-11-14	425,978,900	0	17.5134	2,432,304,000	2017-10-31
1961	2017-11-13	425,978,900	68,000	17.5134	2,432,304,000	2017-10-31
1962	2017-11-10	425,910,900	-60,000	17.5106	2,432,304,000	2017-10-31
1963	2017-11-09	425,970,900	-300,000	17.5131	2,432,304,000	2017-10-31
1964	2017-11-08	426,270,900	0	17.5254	2,432,304,000	2017-10-31
1965	2017-11-07	426,270,900	-40,000	17.5254	2,432,304,000	2017-10-31
1966	2017-11-06	426,310,900	20,000	17.5270	2,432,304,000	2017-10-31
1967	2017-11-03	426,290,900	0	17.5262	2,432,304,000	2017-10-31
1968	2017-11-02	426,290,900	-60,000	17.5262	2,432,304,000	2017-10-31
1969	2017-11-01	426,350,900	100,000	17.5287	2,432,304,000	2017-10-31
1970	2017-10-31	426,250,900	0	17.5246	2,432,304,000	2017-10-31
1971	2017-10-30	426,250,900	600	17.5246	2,432,304,000	2017-09-30
1972	2017-10-27	426,250,300	0	17.5245	2,432,304,000	2017-09-30
1973	2017-10-26	426,250,300	0	17.5245	2,432,304,000	2017-09-30
1974	2017-10-25	426,250,300	60,000	17.5245	2,432,304,000	2017-09-30
1975	2017-10-24	426,190,300	0	17.5221	2,432,304,000	2017-09-30
1976	2017-10-23	426,190,300	0	17.5221	2,432,304,000	2017-09-30
1977	2017-10-20	426,190,300	20,000	17.5221	2,432,304,000	2017-09-30
1978	2017-10-19	426,170,300	-20,000	17.5213	2,432,304,000	2017-09-30
1979	2017-10-18	426,190,300	0	17.5221	2,432,304,000	2017-09-30
1980	2017-10-17	426,190,300	-680,000	17.5221	2,432,304,000	2017-09-30
1981	2017-10-16	426,870,300	0	17.5500	2,432,304,000	2017-09-30
1982	2017-10-13	426,870,300	-160,000	17.5500	2,432,304,000	2017-09-30
1983	2017-10-12	427,030,300	60,000	17.5566	2,432,304,000	2017-09-30
1984	2017-10-11	426,970,300	-460,000	17.5542	2,432,304,000	2017-09-30
1985	2017-10-10	427,430,300	160,000	17.5731	2,432,304,000	2017-09-30
1986	2017-10-09	427,270,300	80,000	17.5665	2,432,304,000	2017-09-30
1987	2017-10-06	427,190,300	120,000	17.5632	2,432,304,000	2017-09-30
1988	2017-10-04	427,070,300	-360,000	17.5583	2,432,304,000	2017-09-30
1989	2017-10-03	427,430,300	0	17.5731	2,432,304,000	2017-09-30
1990	2017-09-29	427,430,300	-160,000	17.5731	2,432,304,000	2017-08-31
1991	2017-09-28	427,590,300	-20,000	17.5796	2,432,304,000	2017-08-31
1992	2017-09-27	427,610,300	10,000	17.5805	2,432,304,000	2017-08-31
1993	2017-09-26	427,600,300	0	17.5801	2,432,304,000	2017-08-31
1994	2017-09-25	427,600,300	-560,000	17.5801	2,432,304,000	2017-08-31
1995	2017-09-22	428,160,300	400,000	17.6031	2,432,304,000	2017-08-31
1996	2017-09-21	427,760,300	698,000	17.5866	2,432,304,000	2017-08-31
1997	2017-09-20	427,062,300	20,000	17.5579	2,432,304,000	2017-08-31
1998	2017-09-19	427,042,300	-620,000	17.5571	2,432,304,000	2017-08-31
1999	2017-09-18	427,662,300	-940,000	17.5826	2,432,304,000	2017-08-31
2000	2017-09-15	428,602,300	-640,000	17.6212	2,432,304,000	2017-08-31
2001	2017-09-14	429,242,300	-380,000	17.6476	2,432,304,000	2017-08-31
2002	2017-09-13	429,622,300	280,000	17.6632	2,432,304,000	2017-08-31
2003	2017-09-12	429,342,300	-200,000	17.6517	2,432,304,000	2017-08-31
2004	2017-09-11	429,542,300	0	17.6599	2,432,304,000	2017-08-31
2005	2017-09-08	429,542,300	160,000	17.6599	2,432,304,000	2017-08-31
2006	2017-09-07	429,382,300	160,000	17.6533	2,432,304,000	2017-08-31
2007	2017-09-06	429,222,300	220,000	17.6467	2,432,304,000	2017-08-31
2008	2017-09-05	429,002,300	-60,000	17.6377	2,432,304,000	2017-08-31
2009	2017-09-04	429,062,300	20,000	17.6402	2,432,304,000	2017-08-31
2010	2017-09-01	429,042,300	-40,000	17.6393	2,432,304,000	2017-08-31
2011	2017-08-31	429,082,300	-480,000	17.6410	2,432,304,000	2017-08-31
2012	2017-08-30	429,562,300	660,000	17.6607	2,432,304,000	2017-07-31
2013	2017-08-29	428,902,300	20,000	17.6336	2,432,304,000	2017-07-31
2014	2017-08-28	428,882,300	0	17.6328	2,432,304,000	2017-07-31
2015	2017-08-25	428,882,300	-20,000	17.6328	2,432,304,000	2017-07-31
2016	2017-08-24	428,902,300	-800,000	17.6336	2,432,304,000	2017-07-31
2017	2017-08-23	429,702,300	0	17.6665	2,432,304,000	2017-07-31
2018	2017-08-22	429,702,300	40,000	17.6665	2,432,304,000	2017-07-31
2019	2017-08-21	429,662,300	460,000	17.6648	2,432,304,000	2017-07-31
2020	2017-08-18	429,202,300	20,000	17.6459	2,432,304,000	2017-07-31
2021	2017-08-17	429,182,300	-280,000	17.6451	2,432,304,000	2017-07-31
2022	2017-08-16	429,462,300	400,000	17.6566	2,432,304,000	2017-07-31
2023	2017-08-15	429,062,300	80,000	17.6402	2,432,304,000	2017-07-31
2024	2017-08-14	428,982,300	-3,096,000	17.6369	2,432,304,000	2017-07-31
2025	2017-08-11	432,078,300	60,000	17.7642	2,432,304,000	2017-07-31
2026	2017-08-10	432,018,300	0	17.7617	2,432,304,000	2017-07-31
2027	2017-08-09	432,018,300	40,000	17.7617	2,432,304,000	2017-07-31
2028	2017-08-08	431,978,300	20,000	17.7600	2,432,304,000	2017-07-31
2029	2017-08-07	431,958,300	20,000	17.7592	2,432,304,000	2017-07-31
2030	2017-08-04	431,938,300	0	17.7584	2,432,304,000	2017-07-31
2031	2017-08-03	431,938,300	-20,000	17.7584	2,432,304,000	2017-07-31
2032	2017-08-02	431,958,300	160,000	17.7592	2,432,304,000	2017-07-31
2033	2017-08-01	431,798,300	-48,000	17.7526	2,432,304,000	2017-07-31
2034	2017-07-31	431,846,300	-5,000,000	17.7546	2,432,304,000	2017-07-31
2035	2017-07-28	436,846,300	-180,000	17.9602	2,432,304,000	2017-06-30
2036	2017-07-27	437,026,300	0	17.9676	2,432,304,000	2017-06-30
2037	2017-07-26	437,026,300	60,000	17.9676	2,432,304,000	2017-06-30
2038	2017-07-25	436,966,300	280,000	17.9651	2,432,304,000	2017-06-30
2039	2017-07-24	436,686,300	-1,010,000	17.9536	2,432,304,000	2017-06-30
2040	2017-07-21	437,696,300	-1,348,000	17.9951	2,432,304,000	2017-06-30
2041	2017-07-20	439,044,300	-2,420,000	18.0506	2,432,304,000	2017-06-30
2042	2017-07-19	441,464,300	-8,680,000	18.1500	2,432,304,000	2017-06-30
2043	2017-07-18	450,144,300	-1,140,000	18.5069	2,432,304,000	2017-06-30
2044	2017-07-17	451,284,300	-1,200,000	18.5538	2,432,304,000	2017-06-30
2045	2017-07-14	452,484,300	520,000	18.6031	2,432,304,000	2017-06-30
2046	2017-07-13	451,964,300	-1,660,000	18.5817	2,432,304,000	2017-06-30
2047	2017-07-12	453,624,300	-590,000	18.6500	2,432,304,000	2017-06-30
2048	2017-07-11	454,214,300	120,000	18.6742	2,432,304,000	2017-06-30
2049	2017-07-10	454,094,300	-400,000	18.6693	2,432,304,000	2017-06-30
2050	2017-07-07	454,494,300	2,200,000	18.6858	2,432,304,000	2017-06-30
2051	2017-07-06	452,294,300	0	18.5953	2,432,304,000	2017-06-30
2052	2017-07-05	452,294,300	-240,000	18.5953	2,432,304,000	2017-06-30
2053	2017-07-04	452,534,300	80,000	18.6052	2,432,304,000	2017-06-30
2054	2017-07-03	452,454,300	140,000	18.6019	2,432,304,000	2017-06-30
2055	2017-06-30	452,314,300	240,000	18.5961	2,432,304,000	2017-06-30
2056	2017-06-29	452,074,300	180,000	18.5863	2,432,304,000	2017-05-31
2057	2017-06-28	451,894,300	20,000	18.5789	2,432,304,000	2017-05-31
2058	2017-06-27	451,874,300	0	18.5780	2,432,304,000	2017-05-31
2059	2017-06-26	451,874,300	0	18.5780	2,432,304,000	2017-05-31
2060	2017-06-23	451,874,300	80,000	18.5780	2,432,304,000	2017-05-31
2061	2017-06-22	451,794,300	0	18.5747	2,432,304,000	2017-05-31
2062	2017-06-21	451,794,300	0	18.5747	2,432,304,000	2017-05-31
2063	2017-06-20	451,794,300	180,000	18.5747	2,432,304,000	2017-05-31
2064	2017-06-19	451,614,300	0	18.5673	2,432,304,000	2017-05-31
2065	2017-06-16	451,614,300	0	18.5673	2,432,304,000	2017-05-31
2066	2017-06-15	451,614,300	0	18.5673	2,432,304,000	2017-05-31
2067	2017-06-14	451,614,300	0	18.5673	2,432,304,000	2017-05-31
2068	2017-06-13	451,614,300	-620,000	18.5673	2,432,304,000	2017-05-31
2069	2017-06-12	452,234,300	0	18.5928	2,432,304,000	2017-05-31
2070	2017-06-09	452,234,300	12,000	18.5928	2,432,304,000	2017-05-31
2071	2017-06-08	452,222,300	-80,000	18.5923	2,432,304,000	2017-05-31
2072	2017-06-07	452,302,300	-220,000	18.5956	2,432,304,000	2017-05-31
2073	2017-06-06	452,522,300	-260,000	18.6047	2,432,304,000	2017-05-31
2074	2017-06-05	452,782,300	40,000	18.6154	2,432,304,000	2017-05-31
2075	2017-06-02	452,742,300	36,000	18.6137	2,432,304,000	2017-05-31
2076	2017-06-01	452,706,300	40,000	18.6122	2,432,304,000	2017-05-31
2077	2017-05-31	452,666,300	-40,000	18.6106	2,432,304,000	2017-05-31
2078	2017-05-29	452,706,300	-220,000	18.6122	2,432,304,000	2017-04-30
2079	2017-05-26	452,926,300	0	18.6213	2,432,304,000	2017-04-30
2080	2017-05-25	452,926,300	-20,000	18.6213	2,432,304,000	2017-04-30
2081	2017-05-24	452,946,300	57,600	18.6221	2,432,304,000	2017-04-30
2082	2017-05-23	452,888,700	-120,000	18.6197	2,432,304,000	2017-04-30
2083	2017-05-22	453,008,700	0	18.6247	2,432,304,000	2017-04-30
2084	2017-05-19	453,008,700	3,558,000	18.6247	2,432,304,000	2017-04-30
2085	2017-05-18	449,450,700	-140,000	18.4784	2,432,304,000	2017-04-30
2086	2017-05-17	449,590,700	120,000	18.4841	2,432,304,000	2017-04-30
2087	2017-05-16	449,470,700	40,000	18.4792	2,432,304,000	2017-04-30
2088	2017-05-15	449,430,700	60,000	18.4776	2,432,304,000	2017-04-30
2089	2017-05-12	449,370,700	-980,000	18.4751	2,432,304,000	2017-04-30
2090	2017-05-11	450,350,700	-40,000	18.5154	2,432,304,000	2017-04-30
2091	2017-05-10	450,390,700	0	18.5170	2,432,304,000	2017-04-30
2092	2017-05-09	450,390,700	220,000	18.5170	2,432,304,000	2017-04-30
2093	2017-05-08	450,170,700	140,000	18.5080	2,432,304,000	2017-04-30
2094	2017-05-05	450,030,700	100,000	18.5022	2,432,304,000	2017-04-30
2095	2017-05-04	449,930,700	0	18.4981	2,432,304,000	2017-04-30
2096	2017-05-02	449,930,700	180,000	18.4981	2,432,304,000	2017-04-30
2097	2017-04-28	449,750,700	20,000	18.4907	2,432,304,000	2017-03-31
2098	2017-04-27	449,730,700	-528,000	18.4899	2,432,304,000	2017-03-31
2099	2017-04-26	450,258,700	-400,000	18.5116	2,432,304,000	2017-03-31
2100	2017-04-25	450,658,700	0	18.5281	2,432,304,000	2017-03-31
2101	2017-04-24	450,658,700	-120,000	18.5281	2,432,304,000	2017-03-31
2102	2017-04-21	450,778,700	-140,000	18.5330	2,432,304,000	2017-03-31
2103	2017-04-20	450,918,700	100,000	18.5387	2,432,304,000	2017-03-31
2104	2017-04-19	450,818,700	-200,000	18.5346	2,432,304,000	2017-03-31
2105	2017-04-18	451,018,700	120,000	18.5429	2,432,304,000	2017-03-31
2106	2017-04-13	450,898,700	-184,000	18.5379	2,432,304,000	2017-03-31
2107	2017-04-12	451,082,700	-100,000	18.5455	2,432,304,000	2017-03-31
2108	2017-04-11	451,182,700	0	18.5496	2,432,304,000	2017-03-31
2109	2017-04-10	451,182,700	180,000	18.5496	2,432,304,000	2017-03-31
2110	2017-04-07	451,002,700	320,000	18.5422	2,432,304,000	2017-03-31
2111	2017-04-06	450,682,700	-18,000	18.5290	2,432,304,000	2017-03-31
2112	2017-04-05	450,700,700	140,000	18.5298	2,432,304,000	2017-03-31
2113	2017-04-03	450,560,700	120,000	18.5240	2,432,304,000	2017-03-31
2114	2017-03-31	450,440,700	300,000	18.5191	2,432,304,000	2017-03-31
2115	2017-03-30	450,140,700	-140,000	18.5068	2,432,304,000	2017-02-28
2116	2017-03-29	450,280,700	720,000	18.5125	2,432,304,000	2017-02-28
2117	2017-03-28	449,560,700	0	18.4829	2,432,304,000	2017-02-28
2118	2017-03-27	449,560,700	180,000	18.4829	2,432,304,000	2017-02-28
2119	2017-03-24	449,380,700	-440,000	18.4755	2,432,304,000	2017-02-28
2120	2017-03-23	449,820,700	240,000	18.4936	2,432,304,000	2017-02-28
2121	2017-03-22	449,580,700	140,000	18.4837	2,432,304,000	2017-02-28
2122	2017-03-21	449,440,700	40,000	18.4780	2,432,304,000	2017-02-28
2123	2017-03-20	449,400,700	300,000	18.4763	2,432,304,000	2017-02-28
2124	2017-03-17	449,100,700	180,000	18.4640	2,432,304,000	2017-02-28
2125	2017-03-16	448,920,700	200,000	18.4566	2,432,304,000	2017-02-28
2126	2017-03-15	448,720,700	40,000	18.4484	2,432,304,000	2017-02-28
2127	2017-03-14	448,680,700	18,000	18.4467	2,432,304,000	2017-02-28
2128	2017-03-13	448,662,700	180,000	18.4460	2,432,304,000	2017-02-28
2129	2017-03-10	448,482,700	-2,780,000	18.4386	2,432,304,000	2017-02-28
2130	2017-03-09	451,262,700	118,000	18.5529	2,432,304,000	2017-02-28
2131	2017-03-08	451,144,700	-224,000	18.5480	2,432,304,000	2017-02-28
2132	2017-03-07	451,368,700	0	18.5572	2,432,304,000	2017-02-28
2133	2017-03-06	451,368,700	-3,600	18.5572	2,432,304,000	2017-02-28
2134	2017-03-03	451,372,300	0	18.5574	2,432,304,000	2017-02-28
2135	2017-03-02	451,372,300	20,000	18.5574	2,432,304,000	2017-02-28
2136	2017-03-01	451,352,300	0	18.5566	2,432,304,000	2017-02-28
2137	2017-02-28	451,352,300	120,000	18.5566	2,432,304,000	2017-02-28
2138	2017-02-27	451,232,300	380,000	18.5516	2,432,304,000	2017-01-31
2139	2017-02-24	450,852,300	0	18.5360	2,432,304,000	2017-01-31
2140	2017-02-23	450,852,300	80,000	18.5360	2,432,304,000	2017-01-31
2141	2017-02-22	450,772,300	0	18.5327	2,432,304,000	2017-01-31
2142	2017-02-21	450,772,300	-20,000	18.5327	2,432,304,000	2017-01-31
2143	2017-02-20	450,792,300	-640,000	18.5336	2,432,304,000	2017-01-31
2144	2017-02-17	451,432,300	-460,000	18.5599	2,432,304,000	2017-01-31
2145	2017-02-16	451,892,300	40,000	18.5788	2,432,304,000	2017-01-31
2146	2017-02-15	451,852,300	-200,000	18.5771	2,432,304,000	2017-01-31
2147	2017-02-14	452,052,300	40,000	18.5854	2,432,304,000	2017-01-31
2148	2017-02-13	452,012,300	3,928,400	18.5837	2,432,304,000	2017-01-31
2149	2017-02-10	448,083,900	80,000	18.4222	2,432,304,000	2017-01-31
2150	2017-02-09	448,003,900	180,000	18.4189	2,432,304,000	2017-01-31
2151	2017-02-08	447,823,900	20,000	18.4115	2,432,304,000	2017-01-31
2152	2017-02-07	447,803,900	160,000	18.4107	2,432,304,000	2017-01-31
2153	2017-02-06	447,643,900	0	18.4041	2,432,304,000	2017-01-31
2154	2017-02-03	447,643,900	0	18.4041	2,432,304,000	2017-01-31
2155	2017-02-02	447,643,900	280,000	18.4041	2,432,304,000	2017-01-31
2156	2017-02-01	447,363,900	260,000	18.3926	2,432,304,000	2017-01-31
2157	2017-01-27	447,103,900	0	18.3819	2,432,304,000	2016-12-31
2158	2017-01-26	447,103,900	100,000	18.3819	2,432,304,000	2016-12-31
2159	2017-01-25	447,003,900	260,000	18.3778	2,432,304,000	2016-12-31
2160	2017-01-24	446,743,900	0	18.3671	2,432,304,000	2016-12-31
2161	2017-01-23	446,743,900	0	18.3671	2,432,304,000	2016-12-31
2162	2017-01-20	446,743,900	-200,000	18.3671	2,432,304,000	2016-12-31
2163	2017-01-19	446,943,900	-40,000	18.3753	2,432,304,000	2016-12-31
2164	2017-01-18	446,983,900	100,000	18.3770	2,432,304,000	2016-12-31
2165	2017-01-17	446,883,900	20,000	18.3729	2,432,304,000	2016-12-31
2166	2017-01-16	446,863,900	360,000	18.3720	2,432,304,000	2016-12-31
2167	2017-01-13	446,503,900	200,000	18.3572	2,432,304,000	2016-12-31
2168	2017-01-12	446,303,900	0	18.3490	2,432,304,000	2016-12-31
2169	2017-01-11	446,303,900	0	18.3490	2,432,304,000	2016-12-31
2170	2017-01-10	446,303,900	-42,000	18.3490	2,432,304,000	2016-12-31
2171	2017-01-09	446,345,900	1,300,000	18.3507	2,432,304,000	2016-12-31
2172	2017-01-06	445,045,900	680,000	18.2973	2,432,304,000	2016-12-31
2173	2017-01-05	444,365,900	-40,000	18.2693	2,432,304,000	2016-12-31
2174	2017-01-04	444,405,900	800,000	18.2710	2,432,304,000	2016-12-31
2175	2017-01-03	443,605,900	40,000	18.2381	2,432,304,000	2016-12-31
2176	2016-12-30	443,565,900	0	18.2364	2,432,304,000	2016-11-30
2177	2016-12-29	443,565,900	0	18.2364	2,432,304,000	2016-11-30
2178	2016-12-28	443,565,900	0	18.2364	2,432,304,000	2016-11-30
2179	2016-12-23	443,565,900	200,000	18.2364	2,432,304,000	2016-11-30
2180	2016-12-22	443,365,900	40,000	18.2282	2,432,304,000	2016-11-30
2181	2016-12-21	443,325,900	0	18.2266	2,432,304,000	2016-11-30
2182	2016-12-20	443,325,900	100,000	18.2266	2,432,304,000	2016-11-30
2183	2016-12-19	443,225,900	0	18.2225	2,432,304,000	2016-11-30
2184	2016-12-16	443,225,900	40,000	18.2225	2,432,304,000	2016-11-30
2185	2016-12-15	443,185,900	0	18.2208	2,432,304,000	2016-11-30
2186	2016-12-14	443,185,900	40,000	18.2208	2,432,304,000	2016-11-30
2187	2016-12-13	443,145,900	100,000	18.2192	2,432,304,000	2016-11-30
2188	2016-12-12	443,045,900	-420,000	18.2151	2,432,304,000	2016-11-30
2189	2016-12-09	443,465,900	280,000	18.2323	2,432,304,000	2016-11-30
2190	2016-12-08	443,185,900	0	18.2208	2,432,304,000	2016-11-30
2191	2016-12-07	443,185,900	260,000	18.2208	2,432,304,000	2016-11-30
2192	2016-12-06	442,925,900	40,000	18.2101	2,432,304,000	2016-11-30
2193	2016-12-05	442,885,900	100,000	18.2085	2,432,304,000	2016-11-30
2194	2016-12-02	442,785,900	380,000	18.2044	2,432,304,000	2016-11-30
2195	2016-12-01	442,405,900	120,000	18.1888	2,432,304,000	2016-11-30
2196	2016-11-30	442,285,900	-520,000	18.1838	2,432,304,000	2016-11-30
2197	2016-11-29	442,805,900	0	18.2052	2,432,304,000	2016-10-31
2198	2016-11-28	442,805,900	0	18.2052	2,432,304,000	2016-10-31
2199	2016-11-25	442,805,900	200,000	18.2052	2,432,304,000	2016-10-31
2200	2016-11-24	442,605,900	780,000	18.1970	2,432,304,000	2016-10-31
2201	2016-11-23	441,825,900	0	18.1649	2,432,304,000	2016-10-31
2202	2016-11-22	441,825,900	0	18.1649	2,432,304,000	2016-10-31
2203	2016-11-21	441,825,900	280,000	18.1649	2,432,304,000	2016-10-31
2204	2016-11-18	441,545,900	0	18.1534	2,432,304,000	2016-10-31
2205	2016-11-17	441,545,900	40,000	18.1534	2,432,304,000	2016-10-31
2206	2016-11-16	441,505,900	-40,000	18.1518	2,432,304,000	2016-10-31
2207	2016-11-15	441,545,900	-660,000	18.1534	2,432,304,000	2016-10-31
2208	2016-11-14	442,205,900	-400,000	18.1805	2,432,304,000	2016-10-31
2209	2016-11-11	442,605,900	-20,000	18.1970	2,432,304,000	2016-10-31
2210	2016-11-10	442,625,900	440,000	18.1978	2,432,304,000	2016-10-31
2211	2016-11-09	442,185,900	20,000	18.1797	2,432,304,000	2016-10-31
2212	2016-11-08	442,165,900	0	18.1789	2,432,304,000	2016-10-31
2213	2016-11-07	442,165,900	-120,000	18.1789	2,432,304,000	2016-10-31
2214	2016-11-04	442,285,900	280,000	18.1838	2,432,304,000	2016-10-31
2215	2016-11-03	442,005,900	0	18.1723	2,432,304,000	2016-10-31
2216	2016-11-02	442,005,900	-300,000	18.1723	2,432,304,000	2016-10-31
2217	2016-11-01	442,305,900	100,000	18.1846	2,432,304,000	2016-10-31
2218	2016-10-31	442,205,900	120,000	18.1805	2,432,304,000	2016-10-31
2219	2016-10-28	442,085,900	-280,000	18.1756	2,432,304,000	2016-09-30
2220	2016-10-27	442,365,900	-500,000	18.1871	2,432,304,000	2016-09-30
2221	2016-10-26	442,865,900	-300,000	18.2077	2,432,304,000	2016-09-30
2222	2016-10-25	443,165,900	0	18.2200	2,432,304,000	2016-09-30
2223	2016-10-24	443,165,900	0	18.2200	2,432,304,000	2016-09-30
2224	2016-10-21	443,165,900	0	18.2200	2,432,304,000	2016-09-30
2225	2016-10-20	443,165,900	10,000	18.2200	2,432,304,000	2016-09-30
2226	2016-10-19	443,155,900	20,000	18.2196	2,432,304,000	2016-09-30
2227	2016-10-18	443,135,900	0	18.2188	2,432,304,000	2016-09-30
2228	2016-10-17	443,135,900	280,000	18.2188	2,432,304,000	2016-09-30
2229	2016-10-14	442,855,900	-280,000	18.2073	2,432,304,000	2016-09-30
2230	2016-10-13	443,135,900	20,000	18.2188	2,432,304,000	2016-09-30
2231	2016-10-12	443,115,900	60,000	18.2179	2,432,304,000	2016-09-30
2232	2016-10-11	443,055,900	-360,000	18.2155	2,432,304,000	2016-09-30
2233	2016-10-07	443,415,900	-80,000	18.2303	2,432,304,000	2016-09-30
2234	2016-10-06	443,495,900	20,000	18.2336	2,432,304,000	2016-09-30
2235	2016-10-05	443,475,900	-1,140,000	18.2327	2,432,304,000	2016-09-30
2236	2016-10-04	444,615,900	10,400	18.2796	2,432,304,000	2016-09-30
2237	2016-10-03	444,605,500	0	18.2792	2,432,304,000	2016-09-30
2238	2016-09-30	444,605,500	-240,000	18.2792	2,432,304,000	2016-09-30
2239	2016-09-29	444,845,500	100,000	18.2891	2,432,304,000	2016-08-31
2240	2016-09-28	444,745,500	0	18.2849	2,432,304,000	2016-08-31
2241	2016-09-27	444,745,500	40,000	18.2849	2,432,304,000	2016-08-31
2242	2016-09-26	444,705,500	-640,000	18.2833	2,432,304,000	2016-08-31
2243	2016-09-23	445,345,500	360,000	18.3096	2,432,304,000	2016-08-31
2244	2016-09-22	444,985,500	540,000	18.2948	2,432,304,000	2016-08-31
2245	2016-09-21	444,445,500	260,000	18.2726	2,432,304,000	2016-08-31
2246	2016-09-20	444,185,500	220,000	18.2619	2,432,304,000	2016-08-31
2247	2016-09-19	443,965,500	260,000	18.2529	2,432,304,000	2016-08-31
2248	2016-09-15	443,705,500	180,000	18.2422	2,432,304,000	2016-08-31
2249	2016-09-14	443,525,500	280,000	18.2348	2,432,304,000	2016-08-31
2250	2016-09-13	443,245,500	2,020,000	18.2233	2,432,304,000	2016-08-31
2251	2016-09-12	441,225,500	240,000	18.1402	2,432,304,000	2016-08-31
2252	2016-09-09	440,985,500	-80,000	18.1304	2,432,304,000	2016-08-31
2253	2016-09-08	441,065,500	620,000	18.1337	2,432,304,000	2016-08-31
2254	2016-09-07	440,445,500	2,040,000	18.1082	2,432,304,000	2016-08-31
2255	2016-09-06	438,405,500	920,000	18.0243	2,432,304,000	2016-08-31
2256	2016-09-05	437,485,500	-900,000	17.9865	2,432,304,000	2016-08-31
2257	2016-09-02	438,385,500	140,000	18.0235	2,432,304,000	2016-08-31
2258	2016-09-01	438,245,500	480,000	18.0177	2,432,304,000	2016-08-31
2259	2016-08-31	437,765,500	240,000	17.9980	2,432,304,000	2016-08-31
2260	2016-08-30	437,525,500	120,000	17.9881	2,432,304,000	2016-07-31
2261	2016-08-29	437,405,500	40,000	17.9832	2,432,304,000	2016-07-31
2262	2016-08-26	437,365,500	0	17.9815	2,432,304,000	2016-07-31
2263	2016-08-25	437,365,500	100,000	17.9815	2,432,304,000	2016-07-31
2264	2016-08-24	437,265,500	60,000	17.9774	2,432,304,000	2016-07-31
2265	2016-08-23	437,205,500	0	17.9750	2,432,304,000	2016-07-31
2266	2016-08-22	437,205,500	60,000	17.9750	2,432,304,000	2016-07-31
2267	2016-08-19	437,145,500	0	17.9725	2,432,304,000	2016-07-31
2268	2016-08-18	437,145,500	60,000	17.9725	2,432,304,000	2016-07-31
2269	2016-08-17	437,085,500	-180,000	17.9700	2,432,304,000	2016-07-31
2270	2016-08-16	437,265,500	-220,044	17.9774	2,432,304,000	2016-07-31
2271	2016-08-15	437,485,544	140,000	17.9865	2,432,304,000	2016-07-31
2272	2016-08-12	437,345,544	-180,000	17.9807	2,432,304,000	2016-07-31
2273	2016-08-11	437,525,544	-4,000	17.9881	2,432,304,000	2016-07-31
2274	2016-08-10	437,529,544	0	17.9883	2,432,304,000	2016-07-31
2275	2016-08-09	437,529,544	80,000	17.9883	2,432,304,000	2016-07-31
2276	2016-08-08	437,449,544	80,000	17.9850	2,432,304,000	2016-07-31
2277	2016-08-05	437,369,544	0	17.9817	2,432,304,000	2016-07-31
2278	2016-08-04	437,369,544	140,000	17.9817	2,432,304,000	2016-07-31
2279	2016-08-03	437,229,544	460,000	17.9759	2,432,304,000	2016-07-31
2280	2016-08-02	436,769,544	0	17.9570	2,432,304,000	2016-07-31
2281	2016-08-01	436,769,544	440,000	17.9570	2,432,304,000	2016-07-31
2282	2016-07-29	436,329,544	0	17.9389	2,432,304,000	2016-06-30
2283	2016-07-28	436,329,544	0	17.9389	2,432,304,000	2016-06-30
2284	2016-07-27	436,329,544	0	17.9389	2,432,304,000	2016-06-30
2285	2016-07-26	436,329,544	0	17.9389	2,432,304,000	2016-06-30
2286	2016-07-25	436,329,544	-1,280,000	17.9389	2,432,304,000	2016-06-30
2287	2016-07-22	437,609,544	0	17.9916	2,432,304,000	2016-06-30
2288	2016-07-21	437,609,544	-20,000	17.9916	2,432,304,000	2016-06-30
2289	2016-07-20	437,629,544	260,000	17.9924	2,432,304,000	2016-06-30
2290	2016-07-19	437,369,544	140,000	17.9817	2,432,304,000	2016-06-30
2291	2016-07-18	437,229,544	-104,000	17.9759	2,432,304,000	2016-06-30
2292	2016-07-15	437,333,544	-300,000	17.9802	2,432,304,000	2016-06-30
2293	2016-07-14	437,633,544	-240,000	17.9926	2,432,304,000	2016-06-30
2294	2016-07-13	437,873,544	0	18.0024	2,432,304,000	2016-06-30
2295	2016-07-12	437,873,544	68,000	18.0024	2,432,304,000	2016-06-30
2296	2016-07-11	437,805,544	-460,000	17.9996	2,432,304,000	2016-06-30
2297	2016-07-08	438,265,544	0	18.0185	2,432,304,000	2016-06-30
2298	2016-07-07	438,265,544	-1,660,000	18.0185	2,432,304,000	2016-06-30
2299	2016-07-06	439,925,544	80,000	18.0868	2,432,304,000	2016-06-30
2300	2016-07-05	439,845,544	260,000	18.0835	2,432,304,000	2016-06-30
2301	2016-07-04	439,585,544	-940,000	18.0728	2,432,304,000	2016-06-30
2302	2016-06-30	440,525,544	20,000	18.1115	2,432,304,000	2016-06-30
2303	2016-06-29	440,505,544	-220,000	18.1106	2,432,304,000	2016-05-31
2304	2016-06-28	440,725,544	220,000	18.1197	2,432,304,000	2016-05-31
2305	2016-06-27	440,505,544	0	18.1106	2,432,304,000	2016-05-31
2306	2016-06-24	440,505,544	20,000	18.1106	2,432,304,000	2016-05-31
2307	2016-06-23	440,485,544	0	18.1098	2,432,304,000	2016-05-31
2308	2016-06-22	440,485,544	-620,000	18.1098	2,432,304,000	2016-05-31
2309	2016-06-21	441,105,544	100,000	18.1353	2,432,304,000	2016-05-31
2310	2016-06-20	441,005,544	0	18.1312	2,432,304,000	2016-05-31
2311	2016-06-17	441,005,544	-20,000	18.1312	2,432,304,000	2016-05-31
2312	2016-06-16	441,025,544	60,000	18.1320	2,432,304,000	2016-05-31
2313	2016-06-15	440,965,544	0	18.1295	2,432,304,000	2016-05-31
2314	2016-06-14	440,965,544	0	18.1295	2,432,304,000	2016-05-31
2315	2016-06-13	440,965,544	-24,000	18.1295	2,432,304,000	2016-05-31
2316	2016-06-10	440,989,544	-80,000	18.1305	2,432,304,000	2016-05-31
2317	2016-06-08	441,069,544	80,000	18.1338	2,432,304,000	2016-05-31
2318	2016-06-07	440,989,544	160,000	18.1305	2,432,304,000	2016-05-31
2319	2016-06-06	440,829,544	-100,000	18.1239	2,432,304,000	2016-05-31
2320	2016-06-03	440,929,544	380,000	18.1281	2,432,304,000	2016-05-31
2321	2016-06-02	440,549,544	40,000	18.1124	2,432,304,000	2016-05-31
2322	2016-06-01	440,509,544	440,000	18.1108	2,432,304,000	2016-05-31
2323	2016-05-31	440,069,544	60,000	18.0927	2,432,304,000	2016-05-31
2324	2016-05-30	440,009,544	-100,000	18.0902	2,432,304,000	2016-04-30
2325	2016-05-27	440,109,544	420,000	18.0943	2,432,304,000	2016-04-30
2326	2016-05-26	439,689,544	-660,000	18.0771	2,432,304,000	2016-04-30
2327	2016-05-25	440,349,544	0	18.1042	2,432,304,000	2016-04-30
2328	2016-05-24	440,349,544	0	18.1042	2,432,304,000	2016-04-30
2329	2016-05-23	440,349,544	0	18.1042	2,432,304,000	2016-04-30
2330	2016-05-20	440,349,544	120,000	18.1042	2,432,304,000	2016-04-30
2331	2016-05-19	440,229,544	640,000	18.0993	2,432,304,000	2016-04-30
2332	2016-05-18	439,589,544	80,000	18.0730	2,432,304,000	2016-04-30
2333	2016-05-17	439,509,544	1,220,000	18.0697	2,432,304,000	2016-04-30
2334	2016-05-16	438,289,544	0	18.0195	2,432,304,000	2016-04-30
2335	2016-05-13	438,289,544	-220,000	18.0195	2,432,304,000	2016-04-30
2336	2016-05-12	438,509,544	468,000	18.0286	2,432,304,000	2016-04-30
2337	2016-05-11	438,041,544	0	18.0093	2,432,304,000	2016-04-30
2338	2016-05-10	438,041,544	380,000	18.0093	2,432,304,000	2016-04-30
2339	2016-05-09	437,661,544	0	17.9937	2,432,304,000	2016-04-30
2340	2016-05-06	437,661,544	0	17.9937	2,432,304,000	2016-04-30
2341	2016-05-05	437,661,544	80,000	17.9937	2,432,304,000	2016-04-30
2342	2016-05-04	437,581,544	20,000	17.9904	2,432,304,000	2016-04-30
2343	2016-05-03	437,561,544	-240,000	17.9896	2,432,304,000	2016-04-30
2344	2016-04-29	437,801,544	-356	17.9995	2,432,304,000	2016-03-31
2345	2016-04-28	437,801,900	180,000	17.9995	2,432,304,000	2016-03-31
2346	2016-04-27	437,621,900	20,000	17.9921	2,432,304,000	2016-03-31
2347	2016-04-26	437,601,900	220,000	17.9913	2,432,304,000	2016-03-31
2348	2016-04-25	437,381,900	-96,000	17.9822	2,432,304,000	2016-03-31
2349	2016-04-22	437,477,900	40,000	17.9862	2,432,304,000	2016-03-31
2350	2016-04-21	437,437,900	-220,000	17.9845	2,432,304,000	2016-03-31
2351	2016-04-20	437,657,900	-120,000	17.9936	2,432,304,000	2016-03-31
2352	2016-04-19	437,777,900	7,000,600	17.9985	2,432,304,000	2016-03-31
2353	2016-04-18	430,777,300	40,000	17.7107	2,432,304,000	2016-03-31
2354	2016-04-15	430,737,300	-80,000	17.7090	2,432,304,000	2016-03-31
2355	2016-04-14	430,817,300	0	17.7123	2,432,304,000	2016-03-31
2356	2016-04-13	430,817,300	60,000	17.7123	2,432,304,000	2016-03-31
2357	2016-04-12	430,757,300	0	17.7098	2,432,304,000	2016-03-31
2358	2016-04-11	430,757,300	-40,000	17.7098	2,432,304,000	2016-03-31
2359	2016-04-08	430,797,300	60,000	17.7115	2,432,304,000	2016-03-31
2360	2016-04-07	430,737,300	80,000	17.7090	2,432,304,000	2016-03-31
2361	2016-04-06	430,657,300	260,000	17.7057	2,432,304,000	2016-03-31
2362	2016-04-05	430,397,300	100,000	17.6950	2,432,304,000	2016-03-31
2363	2016-04-01	430,297,300	260,000	17.6909	2,432,304,000	2016-03-31
2364	2016-03-31	430,037,300	-60,000	17.6802	2,432,304,000	2016-03-31
2365	2016-03-30	430,097,300	120,000	17.6827	2,432,304,000	2016-02-29
2366	2016-03-29	429,977,300	140,000	17.6778	2,432,304,000	2016-02-29
2367	2016-03-24	429,837,300	40,000	17.6720	2,432,304,000	2016-02-29
2368	2016-03-23	429,797,300	-480,000	17.6704	2,432,304,000	2016-02-29
2369	2016-03-22	430,277,300	300,000	17.6901	2,432,304,000	2016-02-29
2370	2016-03-21	429,977,300	0	17.6778	2,432,304,000	2016-02-29
2371	2016-03-18	429,977,300	280,000	17.6778	2,432,304,000	2016-02-29
2372	2016-03-17	429,697,300	140,000	17.6663	2,432,304,000	2016-02-29
2373	2016-03-16	429,557,300	300,000	17.6605	2,432,304,000	2016-02-29
2374	2016-03-15	429,257,300	220,000	17.6482	2,432,304,000	2016-02-29
2375	2016-03-14	429,037,300	120,000	17.6391	2,432,304,000	2016-02-29
2376	2016-03-11	428,917,300	-20,000	17.6342	2,432,304,000	2016-02-29
2377	2016-03-10	428,937,300	40,000	17.6350	2,432,304,000	2016-02-29
2378	2016-03-09	428,897,300	140,000	17.6334	2,432,304,000	2016-02-29
2379	2016-03-08	428,757,300	1,160,000	17.6276	2,432,304,000	2016-02-29
2380	2016-03-07	427,597,300	-140,000	17.5799	2,432,304,000	2016-02-29
2381	2016-03-04	427,737,300	40,000	17.5857	2,432,304,000	2016-02-29
2382	2016-03-03	427,697,300	80,000	17.5840	2,432,304,000	2016-02-29
2383	2016-03-02	427,617,300	0	17.5808	2,432,304,000	2016-02-29
2384	2016-03-01	427,617,300	20,000	17.5808	2,432,304,000	2016-02-29
2385	2016-02-29	427,597,300	80,000	17.5799	2,432,304,000	2016-02-29
2386	2016-02-26	427,517,300	180,000	17.5766	2,432,304,000	2016-01-31
2387	2016-02-25	427,337,300	-1,646,000	17.5692	2,432,304,000	2016-01-31
2388	2016-02-24	428,983,300	-120,000	17.6369	2,432,304,000	2016-01-31
2389	2016-02-23	429,103,300	20,000	17.6418	2,432,304,000	2016-01-31
2390	2016-02-22	429,083,300	-80,000	17.6410	2,432,304,000	2016-01-31
2391	2016-02-19	429,163,300	0	17.6443	2,432,304,000	2016-01-31
2392	2016-02-18	429,163,300	-180,000	17.6443	2,432,304,000	2016-01-31
2393	2016-02-17	429,343,300	-8,000	17.6517	2,432,304,000	2016-01-31
2394	2016-02-16	429,351,300	60,000	17.6520	2,432,304,000	2016-01-31
2395	2016-02-15	429,291,300	40,000	17.6496	2,432,304,000	2016-01-31
2396	2016-02-12	429,251,300	460,000	17.6479	2,432,304,000	2016-01-31
2397	2016-02-11	428,791,300	2,100,000	17.6290	2,432,304,000	2016-01-31
2398	2016-02-05	426,691,300	860,000	17.5427	2,432,304,000	2016-01-31
2399	2016-02-04	425,831,300	-102,400	17.5073	2,432,304,000	2016-01-31
2400	2016-02-03	425,933,700	-20,000	17.5115	2,432,304,000	2016-01-31
2401	2016-02-02	425,953,700	300,000	17.5124	2,432,304,000	2016-01-31
2402	2016-02-01	425,653,700	540,000	17.5000	2,432,304,000	2016-01-31
2403	2016-01-29	425,113,700	580,000	17.4778	2,432,304,000	2015-12-31
2404	2016-01-28	424,533,700	0	17.4540	2,432,304,000	2015-12-31
2405	2016-01-27	424,533,700	0	17.4540	2,432,304,000	2015-12-31
2406	2016-01-26	424,533,700	440,000	17.4540	2,432,304,000	2015-12-31
2407	2016-01-25	424,093,700	1,880,000	17.4359	2,432,304,000	2015-12-31
2408	2016-01-22	422,213,700	440,000	17.3586	2,432,304,000	2015-12-31
2409	2016-01-21	421,773,700	920,000	17.3405	2,432,304,000	2015-12-31
2410	2016-01-20	420,853,700	40,000	17.3027	2,432,304,000	2015-12-31
2411	2016-01-19	420,813,700	-900,000	17.3010	2,432,304,000	2015-12-31
2412	2016-01-18	421,713,700	-300,000	17.3380	2,432,304,000	2015-12-31
2413	2016-01-15	422,013,700	-480,000	17.3504	2,432,304,000	2015-12-31
2414	2016-01-14	422,493,700	-740,000	17.3701	2,432,304,000	2015-12-31
2415	2016-01-13	423,233,700	1,360,000	17.4005	2,432,304,000	2015-12-31
2416	2016-01-12	421,873,700	-340,000	17.3446	2,432,304,000	2015-12-31
2417	2016-01-11	422,213,700	-640,000	17.3586	2,432,304,000	2015-12-31
2418	2016-01-08	422,853,700	360,000	17.3849	2,432,304,000	2015-12-31
2419	2016-01-07	422,493,700	900,000	17.3701	2,432,304,000	2015-12-31
2420	2016-01-06	421,593,700	380,400	17.3331	2,432,304,000	2015-12-31
2421	2016-01-05	421,213,300	-5,580,000	17.3175	2,432,304,000	2015-12-31
2422	2016-01-04	426,793,300	500,000	17.5469	2,432,304,000	2015-12-31
2423	2015-12-31	426,293,300	0	17.5263	2,432,304,000	2015-12-31
2424	2015-12-30	426,293,300	200,000	17.5263	2,432,304,000	2015-11-30
2425	2015-12-29	426,093,300	80,000	17.5181	2,432,304,000	2015-11-30
2426	2015-12-28	426,013,300	560,000	17.5148	2,432,304,000	2015-11-30
2427	2015-12-24	425,453,300	0	17.4918	2,432,304,000	2015-11-30
2428	2015-12-23	425,453,300	100,000	17.4918	2,432,304,000	2015-11-30
2429	2015-12-22	425,353,300	0	17.4877	2,432,304,000	2015-11-30
2430	2015-12-21	425,353,300	220,000	17.4877	2,432,304,000	2015-11-30
2431	2015-12-18	425,133,300	-660,000	17.4786	2,432,304,000	2015-11-30
2432	2015-12-17	425,793,300	0	17.5058	2,432,304,000	2015-11-30
2433	2015-12-16	425,793,300	-1,280,000	17.5058	2,432,304,000	2015-11-30
2434	2015-12-15	427,073,300	1,100,000	17.5584	2,432,304,000	2015-11-30
2435	2015-12-14	425,973,300	-760,000	17.5132	2,432,304,000	2015-11-30
2436	2015-12-11	426,733,300	-2,060,000	17.5444	2,432,304,000	2015-11-30
2437	2015-12-10	428,793,300	-100,000	17.6291	2,432,304,000	2015-11-30
2438	2015-12-09	428,893,300	-1,300,000	17.6332	2,432,304,000	2015-11-30
2439	2015-12-08	430,193,300	-360,000	17.6867	2,432,304,000	2015-11-30
2440	2015-12-07	430,553,300	0	17.7015	2,432,304,000	2015-11-30
2441	2015-12-04	430,553,300	80,000	17.7015	2,432,304,000	2015-11-30
2442	2015-12-03	430,473,300	280,000	17.6982	2,432,304,000	2015-11-30
2443	2015-12-02	430,193,300	180,000	17.6867	2,432,304,000	2015-11-30
2444	2015-12-01	430,013,300	118,000	17.6793	2,432,304,000	2015-11-30
2445	2015-11-30	429,895,300	20,000	17.6744	2,432,304,000	2015-11-30
2446	2015-11-27	429,875,300	44,000	17.6736	2,432,304,000	2015-10-31
2447	2015-11-26	429,831,300	-360,000	17.6718	2,432,304,000	2015-10-31
2448	2015-11-25	430,191,300	80,000	17.6866	2,432,304,000	2015-10-31
2449	2015-11-24	430,111,300	980,000	17.6833	2,432,304,000	2015-10-31
2450	2015-11-23	429,131,300	-260,000	17.6430	2,432,304,000	2015-10-31
2451	2015-11-20	429,391,300	-140,000	17.6537	2,432,304,000	2015-10-31
2452	2015-11-19	429,531,300	-1,640,000	17.6594	2,432,304,000	2015-10-31
2453	2015-11-18	431,171,300	-260,000	17.7269	2,432,304,000	2015-10-31
2454	2015-11-17	431,431,300	-180,000	17.7376	2,432,304,000	2015-10-31
2455	2015-11-16	431,611,300	-980,000	17.7450	2,432,304,000	2015-10-31
2456	2015-11-13	432,591,300	-2,460,000	17.7852	2,432,304,000	2015-10-31
2457	2015-11-12	435,051,300	-420,000	17.8864	2,432,304,000	2015-10-31
2458	2015-11-11	435,471,300	960,000	17.9037	2,432,304,000	2015-10-31
2459	2015-11-10	434,511,300	180,000	17.8642	2,432,304,000	2015-10-31
2460	2015-11-09	434,331,300	220,000	17.8568	2,432,304,000	2015-10-31
2461	2015-11-06	434,111,300	-60,000	17.8477	2,432,304,000	2015-10-31
2462	2015-11-05	434,171,300	100,000	17.8502	2,432,304,000	2015-10-31
2463	2015-11-04	434,071,300	1,080,000	17.8461	2,432,304,000	2015-10-31
2464	2015-11-03	432,991,300	360,000	17.8017	2,432,304,000	2015-10-31
2465	2015-11-02	432,631,300	1,120,000	17.7869	2,432,304,000	2015-10-31
2466	2015-10-30	431,511,300	380,000	17.7408	2,432,304,000	2015-09-30
2467	2015-10-29	431,131,300	-120,000	17.7252	2,432,304,000	2015-09-30
2468	2015-10-28	431,251,300	0	17.7302	2,432,304,000	2015-09-30
2469	2015-10-27	431,251,300	100,000	17.7302	2,432,304,000	2015-09-30
2470	2015-10-26	431,151,300	528,000	17.7260	2,432,304,000	2015-09-30
2471	2015-10-23	430,623,300	220,000	17.7043	2,432,304,000	2015-09-30
2472	2015-10-22	430,403,300	-40,000	17.6953	2,432,304,000	2015-09-30
2473	2015-10-20	430,443,300	380,000	17.6969	2,432,304,000	2015-09-30
2474	2015-10-19	430,063,300	-400,000	17.6813	2,432,304,000	2015-09-30
2475	2015-10-16	430,463,300	320,000	17.6978	2,432,304,000	2015-09-30
2476	2015-10-15	430,143,300	-340,000	17.6846	2,432,304,000	2015-09-30
2477	2015-10-14	430,483,300	-2,180,000	17.6986	2,432,304,000	2015-09-30
2478	2015-10-13	432,663,300	200,000	17.7882	2,432,304,000	2015-09-30
2479	2015-10-12	432,463,300	40,000	17.7800	2,432,304,000	2015-09-30
2480	2015-10-09	432,423,300	180,000	17.7783	2,432,304,000	2015-09-30
2481	2015-10-08	432,243,300	220,000	17.7709	2,432,304,000	2015-09-30
2482	2015-10-07	432,023,300	-420,000	17.7619	2,432,304,000	2015-09-30
2483	2015-10-06	432,443,300	200,000	17.7792	2,432,304,000	2015-09-30
2484	2015-10-05	432,243,300	118,000	17.7709	2,432,304,000	2015-09-30
2485	2015-10-02	432,125,300	0	17.7661	2,432,304,000	2015-09-30
2486	2015-09-30	432,125,300	0	17.7661	2,432,304,000	2015-09-30
2487	2015-09-29	432,125,300	100,000	17.7661	2,432,304,000	2015-08-31
2488	2015-09-25	432,025,300	-120,000	17.7620	2,432,304,000	2015-08-31
2489	2015-09-24	432,145,300	-460,000	17.7669	2,432,304,000	2015-08-31
2490	2015-09-23	432,605,300	100,000	17.7858	2,432,304,000	2015-08-31
2491	2015-09-22	432,505,300	-140,000	17.7817	2,432,304,000	2015-08-31
2492	2015-09-21	432,645,300	160,000	17.7875	2,432,304,000	2015-08-31
2493	2015-09-18	432,485,300	280,000	17.7809	2,432,304,000	2015-08-31
2494	2015-09-17	432,205,300	280,000	17.7694	2,432,304,000	2015-08-31
2495	2015-09-16	431,925,300	-2,260,000	17.7579	2,432,304,000	2015-08-31
2496	2015-09-15	434,185,300	-980,000	17.8508	2,432,304,000	2015-08-31
2497	2015-09-14	435,165,300	22,000	17.8911	2,432,304,000	2015-08-31
2498	2015-09-11	435,143,300	1,500,000	17.8902	2,432,304,000	2015-08-31
2499	2015-09-10	433,643,300	-428,000	17.8285	2,432,304,000	2015-08-31
2500	2015-09-09	434,071,300	-440,000	17.8461	2,432,304,000	2015-08-31
2501	2015-09-08	434,511,300	200,000	17.8642	2,432,304,000	2015-08-31
2502	2015-09-07	434,311,300	-580,000	17.8560	2,432,304,000	2015-08-31
2503	2015-09-04	434,891,300	40,000	17.8798	2,432,304,000	2015-08-31
2504	2015-09-02	434,851,300	-500,000	17.8782	2,432,304,000	2015-08-31
2505	2015-09-01	435,351,300	320,000	17.8987	2,432,304,000	2015-08-31
2506	2015-08-31	435,031,300	-1,040,000	17.8856	2,432,304,000	2015-08-31
2507	2015-08-28	436,071,300	1,180,000	17.9283	2,432,304,000	2015-07-31
2508	2015-08-27	434,891,300	3,680,000	17.8798	2,432,304,000	2015-07-31
2509	2015-08-26	431,211,300	2,200,000	17.7285	2,432,304,000	2015-07-31
2510	2015-08-25	429,011,300	4,600,000	17.6381	2,432,304,000	2015-07-31
2511	2015-08-24	424,411,300	1,040,000	17.4489	2,432,304,000	2015-07-31
2512	2015-08-21	423,371,300	120,000	17.4062	2,432,304,000	2015-07-31
2513	2015-08-20	423,251,300	800,000	17.4013	2,432,304,000	2015-07-31
2514	2015-08-19	422,451,300	-200,000	17.3684	2,432,304,000	2015-07-31
2515	2015-08-18	422,651,300	-240,000	17.3766	2,432,304,000	2015-07-31
2516	2015-08-17	422,891,300	200,000	17.3864	2,432,304,000	2015-07-31
2517	2015-08-14	422,691,300	-1,000,000	17.3782	2,432,304,000	2015-07-31
2518	2015-08-13	423,691,300	-700,000	17.4193	2,432,304,000	2015-07-31
2519	2015-08-12	424,391,300	-300,000	17.4481	2,432,304,000	2015-07-31
2520	2015-08-11	424,691,300	-180,000	17.4605	2,432,304,000	2015-07-31
2521	2015-08-10	424,871,300	-177,000	17.4679	2,432,304,000	2015-07-31
2522	2015-08-07	425,048,300	640,000	17.4751	2,432,304,000	2015-07-31
2523	2015-08-06	424,408,300	-220,000	17.4488	2,432,304,000	2015-07-31
2524	2015-08-05	424,628,300	520,000	17.4579	2,432,304,000	2015-07-31
2525	2015-08-04	424,108,300	1,860,000	17.4365	2,432,304,000	2015-07-31
2526	2015-08-03	422,248,300	200,000	17.3600	2,432,304,000	2015-07-31
2527	2015-07-31	422,048,300	1,420,000	17.3518	2,432,304,000	2015-07-31
2528	2015-07-30	420,628,300	5,480,000	17.2934	2,432,304,000	2015-06-30
2529	2015-07-29	415,148,300	2,240,000	17.0681	2,432,304,000	2015-06-30
2530	2015-07-28	412,908,300	-120,000	16.9760	2,432,304,000	2015-06-30
2531	2015-07-27	413,028,300	-520,000	16.9809	2,432,304,000	2015-06-30
2532	2015-07-24	413,548,300	-220,000	17.0023	2,432,304,000	2015-06-30
2533	2015-07-23	413,768,300	-1,320,000	17.0114	2,432,304,000	2015-06-30
2534	2015-07-22	415,088,300	-240,000	17.0656	2,432,304,000	2015-06-30
2535	2015-07-21	415,328,300	880,000	17.0755	2,432,304,000	2015-06-30
2536	2015-07-20	414,448,300	580,000	17.0393	2,432,304,000	2015-06-30
2537	2015-07-17	413,868,300	780,000	17.0155	2,432,304,000	2015-06-30
2538	2015-07-16	413,088,300	640,000	16.9834	2,432,304,000	2015-06-30
2539	2015-07-15	412,448,300	-1,960,000	16.9571	2,432,304,000	2015-06-30
2540	2015-07-14	414,408,300	20,000	17.0377	2,432,304,000	2015-06-30
2541	2015-07-13	414,388,300	2,980,000	17.0369	2,432,304,000	2015-06-30
2542	2015-07-10	411,408,300	5,780,000	16.9143	2,432,304,000	2015-06-30
2543	2015-07-09	405,628,300	5,400,000	16.6767	2,432,304,000	2015-06-30
2544	2015-07-08	400,228,300	9,380,000	16.4547	2,432,304,000	2015-06-30
2545	2015-07-07	390,848,300	4,260,000	16.0691	2,432,304,000	2015-06-30
2546	2015-07-06	386,588,300	2,460,000	15.8939	2,432,304,000	2015-06-30
2547	2015-07-03	384,128,300	-220,000	15.7928	2,432,304,000	2015-06-30
2548	2015-07-02	384,348,300	9,440,000	15.8018	2,432,304,000	2015-06-30
2549	2015-06-30	374,908,300	4,240,000	15.4137	2,432,304,000	2015-06-30
2550	2015-06-29	370,668,300	-6,140,000	15.2394	2,432,304,000	2015-05-31
2551	2015-06-26	376,808,300	3,112,000	15.4918	2,432,304,000	2015-05-31
2552	2015-06-25	373,696,300	-6,828,000	15.3639	2,432,304,000	2015-05-31
2553	2015-06-24	380,524,300	3,300,000	15.6446	2,432,304,000	2015-05-31
2554	2015-06-23	377,224,300	1,080,000	15.5089	2,432,304,000	2015-05-31
2555	2015-06-22	376,144,300	160,000	15.4645	2,432,304,000	2015-05-31
2556	2015-06-19	375,984,300	2,580,000	15.4579	2,432,304,000	2015-05-31
2557	2015-06-18	373,404,300	10,640,000	15.3519	2,432,304,000	2015-05-31
2558	2015-06-17	362,764,300	1,500,000	14.9144	2,432,304,000	2015-05-31
2559	2015-06-16	361,264,300	3,124,000	14.8528	2,432,304,000	2015-05-31
2560	2015-06-15	358,140,300	-16,140,000	14.7243	2,432,304,000	2015-05-31
2561	2015-06-12	374,280,300	-1,320,000	15.3879	2,432,304,000	2015-05-31
2562	2015-06-11	375,600,300	3,480,000	15.4422	2,432,304,000	2015-05-31
2563	2015-06-10	372,120,300	6,240,000	15.2991	2,432,304,000	2015-05-31
2564	2015-06-09	365,880,300	-2,540,000	15.0425	2,432,304,000	2015-05-31
2565	2015-06-08	368,420,300	7,320,000	15.1470	2,432,304,000	2015-05-31
2566	2015-06-05	361,100,300	2,716,000	14.8460	2,432,304,000	2015-05-31
2567	2015-06-04	358,384,300	-3,480,000	14.7344	2,432,304,000	2015-05-31
2568	2015-06-03	361,864,300	4,880,000	14.8774	2,432,304,000	2015-05-31
2569	2015-06-02	356,984,300	-6,100,000	14.6768	2,432,304,000	2015-05-31
2570	2015-06-01	363,084,300	6,388,000	14.9276	2,432,304,000	2015-05-31
2571	2015-05-29	356,696,300	800,000	14.6650	2,432,304,000	2015-04-30
2572	2015-05-28	355,896,300	-5,568,000	14.6321	2,432,304,000	2015-04-30
2573	2015-05-27	361,464,300	3,720,000	14.8610	2,432,304,000	2015-04-30
2574	2015-05-26	357,744,300	-4,794,000	14.7080	2,432,304,000	2015-04-30
2575	2015-05-22	362,538,300	4,500,000	14.9051	2,432,304,000	2015-04-30
2576	2015-05-21	358,038,300	3,210,000	14.7201	2,432,304,000	2015-04-30
2577	2015-05-20	354,828,300	600,000	14.5882	2,432,304,000	2015-04-30
2578	2015-05-19	354,228,300	-2,232,000	14.5635	2,432,304,000	2015-04-30
2579	2015-05-18	356,460,300	4,668,000	14.6553	2,432,304,000	2015-04-30
2580	2015-05-15	351,792,300	12,635,000	14.4633	2,432,304,000	2015-04-30
2581	2015-05-14	339,157,300	-2,860,000	13.9439	2,432,304,000	2015-04-30
2582	2015-05-13	342,017,300	-940,000	14.0615	2,432,304,000	2015-04-30
2583	2015-05-12	342,957,300	-1,000,000	14.1001	2,432,304,000	2015-04-30
2584	2015-05-11	343,957,300	7,224,000	14.1412	2,432,304,000	2015-04-30
2585	2015-05-08	336,733,300	-10,976,000	13.8442	2,432,304,000	2015-04-30
2586	2015-05-07	347,709,300	-380,000	14.2955	2,432,304,000	2015-04-30
2587	2015-05-06	348,089,300	9,420,000	14.3111	2,432,304,000	2015-04-30
2588	2015-05-05	338,669,300	1,200,000	13.9238	2,432,304,000	2015-04-30
2589	2015-05-04	337,469,300	-420,000	13.8745	2,432,304,000	2015-04-30
2590	2015-04-30	337,889,300	6,360,000	13.8917	2,432,304,000	2015-04-30
2591	2015-04-29	331,529,300	1,200,000	13.6303	2,432,304,000	2015-03-31
2592	2015-04-28	330,329,300	920,000	13.5809	2,432,304,000	2015-03-31
2593	2015-04-27	329,409,300	-840,000	13.5431	2,432,304,000	2015-03-31
2594	2015-04-24	330,249,300	4,092,000	13.5776	2,432,304,000	2015-03-31
2595	2015-04-23	326,157,300	320,000	13.4094	2,432,304,000	2015-03-31
2596	2015-04-22	325,837,300	3,380,000	13.3962	2,432,304,000	2015-03-31
2597	2015-04-21	322,457,300	-2,628,000	13.2573	2,432,304,000	2015-03-31
2598	2015-04-20	325,085,300	2,252,000	13.3653	2,432,304,000	2015-03-31
2599	2015-04-17	322,833,300	-1,260,000	13.2727	2,432,304,000	2015-03-31
2600	2015-04-16	324,093,300	-661,200	13.3245	2,432,304,000	2015-03-31
2601	2015-04-15	324,754,500	2,412,000	13.3517	2,432,304,000	2015-03-31
2602	2015-04-14	322,342,500	20,000	13.2526	2,432,304,000	2015-03-31
2603	2015-04-13	322,322,500	-280,000	13.2517	2,432,304,000	2015-03-31
2604	2015-04-10	322,602,500	-3,140,000	13.2632	2,432,304,000	2015-03-31
2605	2015-04-09	325,742,500	-320,000	13.3923	2,432,304,000	2015-03-31
2606	2015-04-08	326,062,500	-60,000	13.4055	2,432,304,000	2015-03-31
2607	2015-04-02	326,122,500	-323,600	13.4080	2,432,304,000	2015-03-31
2608	2015-04-01	326,446,100	-140,000	13.4213	2,432,304,000	2015-03-31
2609	2015-03-31	326,586,100	300,000	13.4270	2,432,304,000	2015-03-31
2610	2015-03-30	326,286,100	640,000	13.4147	2,432,304,000	2015-02-28
2611	2015-03-27	325,646,100	-1,180,000	13.3884	2,432,304,000	2015-02-28
2612	2015-03-26	326,826,100	200,000	13.4369	2,432,304,000	2015-02-28
2613	2015-03-25	326,626,100	-100,000	13.4287	2,432,304,000	2015-02-28
2614	2015-03-24	326,726,100	-20,000	13.4328	2,432,304,000	2015-02-28
2615	2015-03-23	326,746,100	80,000	13.4336	2,432,304,000	2015-02-28
2616	2015-03-20	326,666,100	240,000	13.4303	2,432,304,000	2015-02-28
2617	2015-03-19	326,426,100	-980,000	13.4204	2,432,304,000	2015-02-28
2618	2015-03-18	327,406,100	0	13.4607	2,432,304,000	2015-02-28
2619	2015-03-17	327,406,100	-660,000	13.4607	2,432,304,000	2015-02-28
2620	2015-03-16	328,066,100	-300,000	13.4879	2,432,304,000	2015-02-28
2621	2015-03-13	328,366,100	-780,000	13.5002	2,432,304,000	2015-02-28
2622	2015-03-12	329,146,100	0	13.5323	2,432,304,000	2015-02-28
2623	2015-03-11	329,146,100	520,000	13.5323	2,432,304,000	2015-02-28
2624	2015-03-10	328,626,100	120,000	13.5109	2,432,304,000	2015-02-28
2625	2015-03-09	328,506,100	-900,000	13.5060	2,432,304,000	2015-02-28
2626	2015-03-06	329,406,100	100,000	13.5430	2,432,304,000	2015-02-28
2627	2015-03-05	329,306,100	-60,000	13.5389	2,432,304,000	2015-02-28
2628	2015-03-04	329,366,100	0	13.5413	2,432,304,000	2015-02-28
2629	2015-03-03	329,366,100	40,000	13.5413	2,432,304,000	2015-02-28
2630	2015-03-02	329,326,100	480,000	13.5397	2,432,304,000	2015-02-28
2631	2015-02-27	328,846,100	20,000	13.5199	2,432,304,000	2015-01-31
2632	2015-02-26	328,826,100	0	13.5191	2,432,304,000	2015-01-31
2633	2015-02-25	328,826,100	0	13.5191	2,432,304,000	2015-01-31
2634	2015-02-24	328,826,100	0	13.5191	2,432,304,000	2015-01-31
2635	2015-02-23	328,826,100	-100,000	13.5191	2,432,304,000	2015-01-31
2636	2015-02-18	328,926,100	0	13.5232	2,432,304,000	2015-01-31
2637	2015-02-17	328,926,100	-400,000	13.5232	2,432,304,000	2015-01-31
2638	2015-02-16	329,326,100	-68,000	13.5397	2,432,304,000	2015-01-31
2639	2015-02-13	329,394,100	-620,000	13.5425	2,432,304,000	2015-01-31
2640	2015-02-12	330,014,100	-100,000	13.5680	2,432,304,000	2015-01-31
2641	2015-02-11	330,114,100	480,000	13.5721	2,432,304,000	2015-01-31
2642	2015-02-10	329,634,100	0	13.5523	2,432,304,000	2015-01-31
2643	2015-02-09	329,634,100	0	13.5523	2,432,304,000	2015-01-31
2644	2015-02-06	329,634,100	200,000	13.5523	2,432,304,000	2015-01-31
2645	2015-02-05	329,434,100	0	13.5441	2,432,304,000	2015-01-31
2646	2015-02-04	329,434,100	220,000	13.5441	2,432,304,000	2015-01-31
2647	2015-02-03	329,214,100	140,000	13.5351	2,432,304,000	2015-01-31
2648	2015-02-02	329,074,100	-1,700,000	13.5293	2,432,304,000	2015-01-31
2649	2015-01-30	330,774,100	100,000	13.5992	2,432,304,000	2014-12-31
2650	2015-01-29	330,674,100	-840,000	13.5951	2,432,304,000	2014-12-31
2651	2015-01-28	331,514,100	0	13.6296	2,432,304,000	2014-12-31
2652	2015-01-27	331,514,100	-520,000	13.6296	2,432,304,000	2014-12-31
2653	2015-01-26	332,034,100	220,000	13.6510	2,432,304,000	2014-12-31
2654	2015-01-23	331,814,100	-100,000	13.6420	2,432,304,000	2014-12-31
2655	2015-01-22	331,914,100	680,000	13.6461	2,432,304,000	2014-12-31
2656	2015-01-21	331,234,100	1,440,000	13.6181	2,432,304,000	2014-12-31
2657	2015-01-20	329,794,100	740,000	13.5589	2,432,304,000	2014-12-31
2658	2015-01-19	329,054,100	20,000	13.5285	2,432,304,000	2014-12-31
2659	2015-01-16	329,034,100	1,280,000	13.5277	2,432,304,000	2014-12-31
2660	2015-01-15	327,754,100	-200,000	13.4750	2,432,304,000	2014-12-31
2661	2015-01-14	327,954,100	-80,000	13.4833	2,432,304,000	2014-12-31
2662	2015-01-13	328,034,100	220,000	13.4866	2,432,304,000	2014-12-31
2663	2015-01-12	327,814,100	400,000	13.4775	2,432,304,000	2014-12-31
2664	2015-01-09	327,414,100	-280,000	13.4611	2,432,304,000	2014-12-31
2665	2015-01-08	327,694,100	-100,000	13.4726	2,432,304,000	2014-12-31
2666	2015-01-07	327,794,100	-300,000	13.4767	2,432,304,000	2014-12-31
2667	2015-01-06	328,094,100	300,000	13.4890	2,432,304,000	2014-12-31
2668	2015-01-05	327,794,100	-660,000	13.4767	2,432,304,000	2014-12-31
2669	2015-01-02	328,454,100	-400,000	13.5038	2,432,304,000	2014-12-31
2670	2014-12-31	328,854,100	0	13.5203	2,432,304,000	2014-12-31
2671	2014-12-30	328,854,100	60,000	13.5203	2,432,304,000	2014-11-30
2672	2014-12-29	328,794,100	-1,606,000	13.5178	2,432,304,000	2014-11-30
2673	2014-12-24	330,400,100	0	13.5838	2,432,304,000	2014-11-30
2674	2014-12-23	330,400,100	740,000	13.5838	2,432,304,000	2014-11-30
2675	2014-12-22	329,660,100	-160,000	13.5534	2,432,304,000	2014-11-30
2676	2014-12-19	329,820,100	1,260,000	13.5600	2,432,304,000	2014-11-30
2677	2014-12-18	328,560,100	60,000	13.5082	2,432,304,000	2014-11-30
2678	2014-12-17	328,500,100	-208,000	13.5057	2,432,304,000	2014-11-30
2679	2014-12-16	328,708,100	820,000	13.5143	2,432,304,000	2014-11-30
2680	2014-12-15	327,888,100	1,380,000	13.4806	2,432,304,000	2014-11-30
2681	2014-12-12	326,508,100	-380,000	13.4238	2,432,304,000	2014-11-30
2682	2014-12-11	326,888,100	2,600,000	13.4394	2,432,304,000	2014-11-30
2683	2014-12-10	324,288,100	1,560,000	13.3325	2,432,304,000	2014-11-30
2684	2014-12-09	322,728,100	200,000	13.2684	2,432,304,000	2014-11-30
2685	2014-12-08	322,528,100	-1,240,000	13.2602	2,432,304,000	2014-11-30
2686	2014-12-05	323,768,100	-140,000	13.3112	2,432,304,000	2014-11-30
2687	2014-12-04	323,908,100	-1,340,000	13.3169	2,432,304,000	2014-11-30
2688	2014-12-03	325,248,100	1,680,000	13.3720	2,432,304,000	2014-11-30
2689	2014-12-02	323,568,100	-340,000	13.3029	2,432,304,000	2014-11-30
2690	2014-12-01	323,908,100	860,000	13.3169	2,432,304,000	2014-11-30
2691	2014-11-28	323,048,100	3,600,000	13.2816	2,432,304,000	2014-10-31
2692	2014-11-27	319,448,100	440,000	13.1336	2,432,304,000	2014-10-31
2693	2014-11-26	319,008,100	-3,760,000	13.1155	2,432,304,000	2014-10-31
2694	2014-11-25	322,768,100	-416,000	13.2701	2,432,304,000	2014-10-31
2695	2014-11-24	323,184,100	-140,000	13.2872	2,432,304,000	2014-10-31
2696	2014-11-21	323,324,100	820,000	13.2929	2,432,304,000	2014-10-31
2697	2014-11-20	322,504,100	-640,000	13.2592	2,432,304,000	2014-10-31
2698	2014-11-19	323,144,100	-1,020,000	13.2855	2,432,304,000	2014-10-31
2699	2014-11-18	324,164,100	-3,536,000	13.3275	2,432,304,000	2014-10-31
2700	2014-11-17	327,700,100	1,680,000	13.4728	2,432,304,000	2014-10-31
2701	2014-11-14	326,020,100	-3,840,000	13.4038	2,432,304,000	2014-10-31
2702	2014-11-13	329,860,100	360,000	13.5616	2,432,304,000	2014-10-31
2703	2014-11-12	329,500,100	580,000	13.5468	2,432,304,000	2014-10-31
2704	2014-11-11	328,920,100	300,000	13.5230	2,432,304,000	2014-10-31
2705	2014-11-10	328,620,100	520,000	13.5107	2,432,304,000	2014-10-31
2706	2014-11-07	328,100,100	-1,740,000	13.4893	2,432,304,000	2014-10-31
2707	2014-11-06	329,840,100	-80,000	13.5608	2,432,304,000	2014-10-31
2708	2014-11-05	329,920,100	-3,700,000	13.5641	2,432,304,000	2014-10-31
2709	2014-11-04	333,620,100	160,000	13.7162	2,432,304,000	2014-10-31
2710	2014-11-03	333,460,100	-308,200	13.7096	2,432,304,000	2014-10-31
2711	2014-10-31	333,768,300	-640,000	13.7223	2,432,304,000	2014-10-31
2712	2014-10-30	334,408,300	40,000	13.7486	2,432,304,000	2014-09-30
2713	2014-10-29	334,368,300	20,000	13.7470	2,432,304,000	2014-09-30
2714	2014-10-28	334,348,300	-300,000	13.7462	2,432,304,000	2014-09-30
2715	2014-10-27	334,648,300	-200,000	13.7585	2,432,304,000	2014-09-30
2716	2014-10-24	334,848,300	-160,000	13.7667	2,432,304,000	2014-09-30
2717	2014-10-23	335,008,300	520,000	13.7733	2,432,304,000	2014-09-30
2718	2014-10-22	334,488,300	440,000	13.7519	2,432,304,000	2014-09-30
2719	2014-10-21	334,048,300	-240,000	13.7338	2,432,304,000	2014-09-30
2720	2014-10-20	334,288,300	420,000	13.7437	2,432,304,000	2014-09-30
2721	2014-10-17	333,868,300	-180,000	13.7264	2,432,304,000	2014-09-30
2722	2014-10-16	334,048,300	290,000	13.7338	2,432,304,000	2014-09-30
2723	2014-10-15	333,758,300	200,000	13.7219	2,432,304,000	2014-09-30
2724	2014-10-14	333,558,300	760,000	13.7137	2,432,304,000	2014-09-30
2725	2014-10-13	332,798,300	900,000	13.6824	2,432,304,000	2014-09-30
2726	2014-10-10	331,898,300	340,000	13.6454	2,432,304,000	2014-09-30
2727	2014-10-09	331,558,300	-20,000	13.6314	2,432,304,000	2014-09-30
2728	2014-10-08	331,578,300	-280,000	13.6323	2,432,304,000	2014-09-30
2729	2014-10-07	331,858,300	-1,440,000	13.6438	2,432,304,000	2014-09-30
2730	2014-10-06	333,298,300	2,680,000	13.7030	2,432,304,000	2014-09-30
2731	2014-10-03	330,618,300	160,000	13.5928	2,432,304,000	2014-09-30
2732	2014-09-30	330,458,300	2,460,000	13.5862	2,432,304,000	2014-09-30
2733	2014-09-29	327,998,300	940,000	13.4851	2,432,304,000	2014-08-31
2734	2014-09-26	327,058,300	20,000	13.4464	2,432,304,000	2014-08-31
2735	2014-09-25	327,038,300	-620,000	13.4456	2,432,304,000	2014-08-31
2736	2014-09-24	327,658,300	722,000	13.4711	2,432,304,000	2014-08-31
2737	2014-09-23	326,936,300	-480,000	13.4414	2,432,304,000	2014-08-31
2738	2014-09-22	327,416,300	-60,000	13.4612	2,432,304,000	2014-08-31
2739	2014-09-19	327,476,300	1,496,000	13.4636	2,432,304,000	2014-08-31
2740	2014-09-18	325,980,300	200,000	13.4021	2,432,304,000	2014-08-31
2741	2014-09-17	325,780,300	280,000	13.3939	2,432,304,000	2014-08-31
2742	2014-09-16	325,500,300	2,520,000	13.3824	2,432,304,000	2014-08-31
2743	2014-09-15	322,980,300	-3,780,000	13.2788	2,432,304,000	2014-08-31
2744	2014-09-12	326,760,300	228,000	13.4342	2,432,304,000	2014-08-31
2745	2014-09-11	326,532,300	-1,000,000	13.4248	2,432,304,000	2014-08-31
2746	2014-09-10	327,532,300	-1,500,000	13.4659	2,432,304,000	2014-08-31
2747	2014-09-08	329,032,300	-57,840,000	13.5276	2,432,304,000	2014-08-31
2748	2014-09-05	386,872,300	-2,340,000	15.9056	2,432,304,000	2014-08-31
2749	2014-09-04	389,212,300	-1,580,000	16.0018	2,432,304,000	2014-08-31
2750	2014-09-03	390,792,300	-240,000	16.0668	2,432,304,000	2014-08-31
2751	2014-09-02	391,032,300	180,000	16.0766	2,432,304,000	2014-08-31
2752	2014-09-01	390,852,300	3,760,000	16.0692	2,432,304,000	2014-08-31
2753	2014-08-29	387,092,300	-1,640,000	15.9146	2,432,304,000	2014-07-31
2754	2014-08-28	388,732,300	1,260,000	15.9821	2,432,304,000	2014-07-31
2755	2014-08-27	387,472,300	1,660,000	15.9303	2,432,304,000	2014-07-31
2756	2014-08-26	385,812,300	600,000	15.8620	2,432,304,000	2014-07-31
2757	2014-08-25	385,212,300	3,400,000	15.8373	2,432,304,000	2014-07-31
2758	2014-08-22	381,812,300	880,000	15.6976	2,432,304,000	2014-07-31
2759	2014-08-21	380,932,300	-712,000	15.6614	2,432,304,000	2014-07-31
2760	2014-08-20	381,644,300	-24,720,000	15.6906	2,432,304,000	2014-07-31
2761	2014-08-19	406,364,300	-8,520,000	16.7070	2,432,304,000	2014-07-31
2762	2014-08-18	414,884,300	1,200,000	17.0573	2,432,304,000	2014-07-31
2763	2014-08-15	413,684,300	-2,380,000	17.0079	2,432,304,000	2014-07-31
2764	2014-08-14	416,064,300	-140,000	17.1058	2,432,304,000	2014-07-31
2765	2014-08-13	416,204,300	-4,260,000	17.1115	2,432,304,000	2014-07-31
2766	2014-08-12	420,464,300	120,000	17.2867	2,432,304,000	2014-07-31
2767	2014-08-11	420,344,300	-760,000	17.2817	2,432,304,000	2014-07-31
2768	2014-08-08	421,104,300	-1,744,000	17.3130	2,432,304,000	2014-07-31
2769	2014-08-07	422,848,300	-1,200,000	17.3847	2,432,304,000	2014-07-31
2770	2014-08-06	424,048,300	3,240,000	17.4340	2,432,304,000	2014-07-31
2771	2014-08-05	420,808,300	-1,640,000	17.3008	2,432,304,000	2014-07-31
2772	2014-08-04	422,448,300	4,932,000	17.3682	2,432,304,000	2014-07-31
2773	2014-08-01	417,516,300	-3,040,000	17.1655	2,432,304,000	2014-07-31
2774	2014-07-31	420,556,300	-200,000	17.2904	2,432,304,000	2014-07-31
2775	2014-07-30	420,756,300	1,020,000	17.2987	2,432,304,000	2014-06-30
2776	2014-07-29	419,736,300	2,220,000	17.2567	2,432,304,000	2014-06-30
2777	2014-07-28	417,516,300	6,860,000	17.1655	2,432,304,000	2014-06-30
2778	2014-07-25	410,656,300	2,074,000	16.8834	2,432,304,000	2014-06-30
2779	2014-07-24	408,582,300	2,100,000	16.7982	2,432,304,000	2014-06-30
2780	2014-07-23	406,482,300	932,000	16.7118	2,432,304,000	2014-06-30
2781	2014-07-22	405,550,300	-1,900,000	16.6735	2,432,304,000	2014-06-30
2782	2014-07-21	407,450,300	-7,900,000	16.7516	2,432,304,000	2014-06-30
2783	2014-07-18	415,350,300	-60,000	17.0764	2,432,304,000	2014-06-30
2784	2014-07-17	415,410,300	-7,160,000	17.0789	2,432,304,000	2014-06-30
2785	2014-07-16	422,570,300	11,840,000	17.3733	2,432,304,000	2014-06-30
2786	2014-07-15	410,730,300	15,260,000	16.8865	2,432,304,000	2014-06-30
2787	2014-07-14	395,470,300	-2,760,000	16.2591	2,432,304,000	2014-06-30
2788	2014-07-11	398,230,300	9,360,000	16.3726	2,432,304,000	2014-06-30
2789	2014-07-10	388,870,300	7,640,000	15.9877	2,432,304,000	2014-06-30
2790	2014-07-09	381,230,300	43,493,800	15.6736	2,432,304,000	2014-06-30
2791	2014-07-08	337,736,500	-3,780,000	13.8855	2,432,304,000	2014-06-30
2792	2014-07-07	341,516,500	140,000	14.0409	2,432,304,000	2014-06-30
2793	2014-07-04	341,376,500	0	14.0351	2,432,304,000	2014-06-30
2794	2014-07-03	341,376,500	480,000	14.0351	2,432,304,000	2014-06-30
2795	2014-07-02	340,896,500	300,000	14.0154	2,432,304,000	2014-06-30
2796	2014-06-30	340,596,500	60,000	14.0030	2,432,304,000	2014-06-30
2797	2014-06-27	340,536,500	-60,000	14.0006	2,432,304,000	2014-05-31
2798	2014-06-26	340,596,500	0	14.0030	2,432,304,000	2014-05-31
2799	2014-06-25	340,596,500	200,000	14.0030	2,432,304,000	2014-05-31
2800	2014-06-24	340,396,500	0	13.9948	2,432,304,000	2014-05-31
2801	2014-06-23	340,396,500	-20,000	13.9948	2,432,304,000	2014-05-31
2802	2014-06-20	340,416,500	0	13.9956	2,432,304,000	2014-05-31
2803	2014-06-19	340,416,500	100,000	13.9956	2,432,304,000	2014-05-31
2804	2014-06-18	340,316,500	160,000	13.9915	2,432,304,000	2014-05-31
2805	2014-06-17	340,156,500	-460,000	13.9850	2,432,304,000	2014-05-31
2806	2014-06-16	340,616,500	200,000	14.0039	2,432,304,000	2014-05-31
2807	2014-06-13	340,416,500	0	13.9956	2,432,304,000	2014-05-31
2808	2014-06-12	340,416,500	-140,000	13.9956	2,432,304,000	2014-05-31
2809	2014-06-11	340,556,500	0	14.0014	2,432,304,000	2014-05-31
2810	2014-06-10	340,556,500	0	14.0014	2,432,304,000	2014-05-31
2811	2014-06-09	340,556,500	-21,600	14.0014	2,432,304,000	2014-05-31
2812	2014-06-06	340,578,100	400,000	14.0023	2,432,304,000	2014-05-31
2813	2014-06-05	340,178,100	0	13.9858	2,432,304,000	2014-05-31
2814	2014-06-04	340,178,100	0	13.9858	2,432,304,000	2014-05-31
2815	2014-06-03	340,178,100	0	13.9858	2,432,304,000	2014-05-31
2816	2014-05-30	340,178,100	0	13.9858	2,432,304,000	2014-04-30
2817	2014-05-29	340,178,100	500,000	13.9858	2,432,304,000	2014-04-30
2818	2014-05-28	339,678,100	0	13.9653	2,432,304,000	2014-04-30
2819	2014-05-27	339,678,100	60,000	13.9653	2,432,304,000	2014-04-30
2820	2014-05-26	339,618,100	0	13.9628	2,432,304,000	2014-04-30
2821	2014-05-23	339,618,100	20,000	13.9628	2,432,304,000	2014-04-30
2822	2014-05-22	339,598,100	0	13.9620	2,432,304,000	2014-04-30
2823	2014-05-21	339,598,100	-180,000	13.9620	2,432,304,000	2014-04-30
2824	2014-05-20	339,778,100	0	13.9694	2,432,304,000	2014-04-30
2825	2014-05-19	339,778,100	200,000	13.9694	2,432,304,000	2014-04-30
2826	2014-05-16	339,578,100	-480,000	13.9612	2,432,304,000	2014-04-30
2827	2014-05-15	340,058,100	220,000	13.9809	2,432,304,000	2014-04-30
2828	2014-05-14	339,838,100	100,000	13.9719	2,432,304,000	2014-04-30
2829	2014-05-13	339,738,100	0	13.9677	2,432,304,000	2014-04-30
2830	2014-05-12	339,738,100	-40,000	13.9677	2,432,304,000	2014-04-30
2831	2014-05-10	339,778,100	0	13.9694	2,432,304,000	2014-04-30
2832	2014-05-09	339,778,100	-20,000	13.9694	2,432,304,000	2014-04-30
2833	2014-05-08	339,798,100	-1,200	13.9702	2,432,304,000	2014-04-30
2834	2014-05-07	339,799,300	-140,000	13.9703	2,432,304,000	2014-04-30
2835	2014-05-05	339,939,300	400,000	13.9760	2,432,304,000	2014-04-30
2836	2014-05-02	339,539,300	155,600	13.9596	2,432,304,000	2014-04-30
2837	2014-04-30	339,383,700	-200,000	13.9532	2,432,304,000	2014-04-30
2838	2014-04-29	339,583,700	200,000	13.9614	2,432,304,000	2014-03-31
2839	2014-04-28	339,383,700	160,000	13.9532	2,432,304,000	2014-03-31
2840	2014-04-25	339,223,700	0	13.9466	2,432,304,000	2014-03-31
2841	2014-04-24	339,223,700	1,080,000	13.9466	2,432,304,000	2014-03-31
2842	2014-04-23	338,143,700	-480,000	13.9022	2,432,304,000	2014-03-31
2843	2014-04-22	338,623,700	-2,200,000	13.9219	2,432,304,000	2014-03-31
2844	2014-04-17	340,823,700	0	14.0124	2,432,304,000	2014-03-31
2845	2014-04-16	340,823,700	0	14.0124	2,432,304,000	2014-03-31
2846	2014-04-15	340,823,700	0	14.0124	2,432,304,000	2014-03-31
2847	2014-04-14	340,823,700	0	14.0124	2,432,304,000	2014-03-31
2848	2014-04-11	340,823,700	-100,000	14.0124	2,432,304,000	2014-03-31
2849	2014-04-10	340,923,700	-20,000	14.0165	2,432,304,000	2014-03-31
2850	2014-04-09	340,943,700	368,000	14.0173	2,432,304,000	2014-03-31
2851	2014-04-08	340,575,700	0	14.0022	2,432,304,000	2014-03-31
2852	2014-04-07	340,575,700	800,000	14.0022	2,432,304,000	2014-03-31
2853	2014-04-04	339,775,700	0	13.9693	2,432,304,000	2014-03-31
2854	2014-04-03	339,775,700	-800,000	13.9693	2,432,304,000	2014-03-31
2855	2014-04-02	340,575,700	0	14.0022	2,432,304,000	2014-03-31
2856	2014-04-01	340,575,700	0	14.0022	2,432,304,000	2014-03-31
2857	2014-03-31	340,575,700	0	14.0022	2,432,304,000	2014-03-31
2858	2014-03-28	340,575,700	100,000	14.0022	2,432,304,000	2014-02-28
2859	2014-03-27	340,475,700	112,000	13.9981	2,432,304,000	2014-02-28
2860	2014-03-26	340,363,700	0	13.9935	2,432,304,000	2014-02-28
2861	2014-03-25	340,363,700	1,450,000	13.9935	2,432,304,000	2014-02-28
2862	2014-03-24	338,913,700	-20,000	13.9339	2,432,304,000	2014-02-28
2863	2014-03-21	338,933,700	0	13.9347	2,432,304,000	2014-02-28
2864	2014-03-20	338,933,700	-168,000	13.9347	2,432,304,000	2014-02-28
2865	2014-03-19	339,101,700	0	13.9416	2,432,304,000	2014-02-28
2866	2014-03-18	339,101,700	-640,000	13.9416	2,432,304,000	2014-02-28
2867	2014-03-17	339,741,700	220,000	13.9679	2,432,304,000	2014-02-28
2868	2014-03-14	339,521,700	1,700,000	13.9589	2,432,304,000	2014-02-28
2869	2014-03-13	337,821,700	0	13.8890	2,432,304,000	2014-02-28
2870	2014-03-12	337,821,700	-160,000	13.8890	2,432,304,000	2014-02-28
2871	2014-03-11	337,981,700	0	13.8955	2,432,304,000	2014-02-28
2872	2014-03-10	337,981,700	-40,000	13.8955	2,432,304,000	2014-02-28
2873	2014-03-07	338,021,700	212,000	13.8972	2,432,304,000	2014-02-28
2874	2014-03-06	337,809,700	320,000	13.8885	2,432,304,000	2014-02-28
2875	2014-03-05	337,489,700	240,000	13.8753	2,432,304,000	2014-02-28
2876	2014-03-04	337,249,700	0	13.8654	2,432,304,000	2014-02-28
2877	2014-03-03	337,249,700	380,000	13.8654	2,432,304,000	2014-02-28
2878	2014-02-28	336,869,700	420,000	13.8498	2,432,304,000	2014-02-28
2879	2014-02-27	336,449,700	-320,000	13.8326	2,432,304,000	2014-01-31
2880	2014-02-26	336,769,700	-80,000	13.8457	2,432,304,000	2014-01-31
2881	2014-02-25	336,849,700	-20,000	13.8490	2,432,304,000	2014-01-31
2882	2014-02-24	336,869,700	260,000	13.8498	2,432,304,000	2014-01-31
2883	2014-02-21	336,609,700	40,000	13.8391	2,432,304,000	2014-01-31
2884	2014-02-20	336,569,700	100,000	13.8375	2,432,304,000	2014-01-31
2885	2014-02-19	336,469,700	360,000	13.8334	2,432,304,000	2014-01-31
2886	2014-02-18	336,109,700	-20,000	13.8186	2,432,304,000	2014-01-31
2887	2014-02-17	336,129,700	-4,080,000	13.8194	2,432,304,000	2014-01-31
2888	2014-02-14	340,209,700	-112,000	13.9871	2,432,304,000	2014-01-31
2889	2014-02-13	340,321,700	1,348,000	13.9917	2,432,304,000	2014-01-31
2890	2014-02-12	338,973,700	-120,000	13.9363	2,432,304,000	2014-01-31
2891	2014-02-11	339,093,700	0	13.9413	2,432,304,000	2014-01-31
2892	2014-02-10	339,093,700	0	13.9413	2,432,304,000	2014-01-31
2893	2014-02-07	339,093,700	-220,000	13.9413	2,432,304,000	2014-01-31
2894	2014-02-06	339,313,700	160,000	13.9503	2,432,304,000	2014-01-31
2895	2014-02-05	339,153,700	0	13.9437	2,432,304,000	2014-01-31
2896	2014-02-04	339,153,700	60,000	13.9437	2,432,304,000	2014-01-31
2897	2014-01-30	339,093,700	0	13.9413	2,432,304,000	2013-12-31
2898	2014-01-29	339,093,700	-140,000	13.9413	2,432,304,000	2013-12-31
2899	2014-01-28	339,233,700	100,000	13.9470	2,432,304,000	2013-12-31
2900	2014-01-27	339,133,700	0	13.9429	2,432,304,000	2013-12-31
2901	2014-01-24	339,133,700	0	13.9429	2,432,304,000	2013-12-31
2902	2014-01-23	339,133,700	0	13.9429	2,432,304,000	2013-12-31
2903	2014-01-22	339,133,700	0	13.9429	2,432,304,000	2013-12-31
2904	2014-01-21	339,133,700	20,000	13.9429	2,432,304,000	2013-12-31
2905	2014-01-20	339,113,700	-100,000	13.9421	2,432,304,000	2013-12-31
2906	2014-01-17	339,213,700	-220,000	13.9462	2,432,304,000	2013-12-31
2907	2014-01-16	339,433,700	-1,100,000	13.9552	2,432,304,000	2013-12-31
2908	2014-01-15	340,533,700	260,000	14.0005	2,432,304,000	2013-12-31
2909	2014-01-14	340,273,700	0	13.9898	2,432,304,000	2013-12-31
2910	2014-01-13	340,273,700	820,000	13.9898	2,432,304,000	2013-12-31
2911	2014-01-10	339,453,700	0	13.9561	2,432,304,000	2013-12-31
2912	2014-01-09	339,453,700	160,000	13.9561	2,432,304,000	2013-12-31
2913	2014-01-08	339,293,700	-2,160,000	13.9495	2,432,304,000	2013-12-31
2914	2014-01-07	341,453,700	1,000,000	14.0383	2,432,304,000	2013-12-31
2915	2014-01-06	340,453,700	0	13.9972	2,432,304,000	2013-12-31
2916	2014-01-03	340,453,700	2,760,000	13.9972	2,432,304,000	2013-12-31
2917	2014-01-02	337,693,700	-12,000	13.8837	2,432,304,000	2013-12-31
2918	2013-12-31	337,705,700	0	13.8842	2,432,304,000	2013-12-31
2919	2013-12-30	337,705,700	-288,000	13.8842	2,432,304,000	2013-11-30
2920	2013-12-27	337,993,700	140,000	13.8960	2,432,304,000	2013-11-30
2921	2013-12-24	337,853,700	0	13.8903	2,432,304,000	2013-11-30
2922	2013-12-23	337,853,700	0	13.8903	2,432,304,000	2013-11-30
2923	2013-12-20	337,853,700	0	13.8903	2,432,304,000	2013-11-30
2924	2013-12-19	337,853,700	1,240,000	13.8903	2,432,304,000	2013-11-30
2925	2013-12-18	336,613,700	-300,000	13.8393	2,432,304,000	2013-11-30
2926	2013-12-17	336,913,700	120,000	13.8516	2,432,304,000	2013-11-30
2927	2013-12-16	336,793,700	-1,700,000	13.8467	2,432,304,000	2013-11-30
2928	2013-12-13	338,493,700	56,000	13.9166	2,432,304,000	2013-11-30
2929	2013-12-12	338,437,700	-380,000	13.9143	2,432,304,000	2013-11-30
2930	2013-12-11	338,817,700	219,800	13.9299	2,432,304,000	2013-11-30
2931	2013-12-10	338,597,900	0	13.9209	2,432,304,000	2013-11-30
2932	2013-12-09	338,597,900	-140,000	13.9209	2,432,304,000	2013-11-30
2933	2013-12-06	338,737,900	0	13.9266	2,432,304,000	2013-11-30
2934	2013-12-05	338,737,900	140,000	13.9266	2,432,304,000	2013-11-30
2935	2013-12-04	338,597,900	-600	13.9209	2,432,304,000	2013-11-30
2936	2013-12-03	338,598,500	0	13.9209	2,432,304,000	2013-11-30
2937	2013-12-02	338,598,500	100,000	13.9209	2,432,304,000	2013-11-30
2938	2013-11-29	338,498,500	-2,000	13.9168	2,432,304,000	2013-10-31
2939	2013-11-28	338,500,500	340,000	13.9169	2,432,304,000	2013-10-31
2940	2013-11-27	338,160,500	-500,000	13.9029	2,432,304,000	2013-10-31
2941	2013-11-26	338,660,500	0	13.9234	2,432,304,000	2013-10-31
2942	2013-11-25	338,660,500	300,000	13.9234	2,432,304,000	2013-10-31
2943	2013-11-22	338,360,500	-140,000	13.9111	2,432,304,000	2013-10-31
2944	2013-11-21	338,500,500	0	13.9169	2,432,304,000	2013-10-31
2945	2013-11-20	338,500,500	-900,000	13.9169	2,432,304,000	2013-10-31
2946	2013-11-19	339,400,500	-60,000	13.9539	2,432,304,000	2013-10-31
2947	2013-11-18	339,460,500	0	13.9563	2,432,304,000	2013-10-31
2948	2013-11-15	339,460,500	-20,000	13.9563	2,432,304,000	2013-10-31
2949	2013-11-14	339,480,500	0	13.9572	2,432,304,000	2013-10-31
2950	2013-11-13	339,480,500	1,300,000	13.9572	2,432,304,000	2013-10-31
2951	2013-11-12	338,180,500	360,000	13.9037	2,432,304,000	2013-10-31
2952	2013-11-11	337,820,500	-360,000	13.8889	2,432,304,000	2013-10-31
2953	2013-11-08	338,180,500	-200,000	13.9037	2,432,304,000	2013-10-31
2954	2013-11-07	338,380,500	-20,000	13.9119	2,432,304,000	2013-10-31
2955	2013-11-06	338,400,500	120,000	13.9128	2,432,304,000	2013-10-31
2956	2013-11-05	338,280,500	1,200,000	13.9078	2,432,304,000	2013-10-31
2957	2013-11-04	337,080,500	-240,000	13.8585	2,432,304,000	2013-10-31
2958	2013-11-01	337,320,500	420,000	13.8684	2,432,304,000	2013-10-31
2959	2013-10-31	336,900,500	1,172,000	13.8511	2,432,304,000	2013-10-31
2960	2013-10-30	335,728,500	700,000	13.8029	2,432,304,000	2013-09-30
2961	2013-10-29	335,028,500	2,260,000	13.7741	2,432,304,000	2013-09-30
2962	2013-10-28	332,768,500	68,000	13.6812	2,432,304,000	2013-09-30
2963	2013-10-25	332,700,500	-120,000	13.6784	2,432,304,000	2013-09-30
2964	2013-10-24	332,820,500	0	13.6833	2,432,304,000	2013-09-30
2965	2013-10-23	332,820,500	0	13.6833	2,432,304,000	2013-09-30
2966	2013-10-22	332,820,500	60,000	13.6833	2,432,304,000	2013-09-30
2967	2013-10-21	332,760,500	-1,060,000	13.6809	2,432,304,000	2013-09-30
2968	2013-10-18	333,820,500	100,000	13.7245	2,432,304,000	2013-09-30
2969	2013-10-17	333,720,500	1,740,000	13.7203	2,432,304,000	2013-09-30
2970	2013-10-16	331,980,500	120,000	13.6488	2,432,304,000	2013-09-30
2971	2013-10-15	331,860,500	5,360,000	13.6439	2,432,304,000	2013-09-30
2972	2013-10-11	326,500,500	2,360,000	13.4235	2,432,304,000	2013-09-30
2973	2013-10-10	324,140,500	296,000	13.3265	2,432,304,000	2013-09-30
2974	2013-10-09	323,844,500	0	13.3143	2,432,304,000	2013-09-30
2975	2013-10-08	323,844,500	40,000	13.3143	2,432,304,000	2013-09-30
2976	2013-10-07	323,804,500	0	13.3127	2,432,304,000	2013-09-30
2977	2013-10-04	323,804,500	3,060,000	13.3127	2,432,304,000	2013-09-30
2978	2013-10-03	320,744,500	-60,000	13.1869	2,432,304,000	2013-09-30
2979	2013-10-02	320,804,500	-400,000	13.1893	2,432,304,000	2013-09-30
2980	2013-09-30	321,204,500	120,000	13.2058	2,432,304,000	2013-09-30
2981	2013-09-27	321,084,500	-920,000	13.2008	2,432,304,000	2013-08-31
2982	2013-09-26	322,004,500	-160,000	13.2387	2,432,304,000	2013-08-31
2983	2013-09-25	322,164,500	0	13.2452	2,432,304,000	2013-08-31
2984	2013-09-24	322,164,500	3,000	13.2452	2,432,304,000	2013-08-31
2985	2013-09-23	322,161,500	1,260,000	13.2451	2,432,304,000	2013-08-31
2986	2013-09-19	320,901,500	1,920,000	13.1933	2,432,304,000	2013-08-31
2987	2013-09-18	318,981,500	1,840,000	13.1144	2,432,304,000	2013-08-31
2988	2013-09-17	317,141,500	0	13.0387	2,432,304,000	2013-08-31
2989	2013-09-16	317,141,500	-320,000	13.0387	2,432,304,000	2013-08-31
2990	2013-09-13	317,461,500	479,800	13.0519	2,432,304,000	2013-08-31
2991	2013-09-12	316,981,700	-40,000	13.0322	2,432,304,000	2013-08-31
2992	2013-09-11	317,021,700	160,000	13.0338	2,432,304,000	2013-08-31
2993	2013-09-10	316,861,700	820,000	13.0272	2,432,304,000	2013-08-31
2994	2013-09-09	316,041,700	-254,000	12.9935	2,432,304,000	2013-08-31
2995	2013-09-06	316,295,700	0	13.0040	2,432,304,000	2013-08-31
2996	2013-09-05	316,295,700	-8,000	13.0040	2,432,304,000	2013-08-31
2997	2013-09-04	316,303,700	-200,000	13.0043	2,432,304,000	2013-08-31
2998	2013-09-03	316,503,700	280,000	13.0125	2,432,304,000	2013-08-31
2999	2013-09-02	316,223,700	0	13.0010	2,432,304,000	2013-08-31
3000	2013-08-30	316,223,700	220,000	13.0010	2,432,304,000	2013-07-31
3001	2013-08-29	316,003,700	1,060,000	12.9919	2,432,304,000	2013-07-31
3002	2013-08-28	314,943,700	2,260,000	12.9484	2,432,304,000	2013-07-31
3003	2013-08-27	312,683,700	400,000	12.8555	2,432,304,000	2013-07-31
3004	2013-08-26	312,283,700	460,000	12.8390	2,432,304,000	2013-07-31
3005	2013-08-23	311,823,700	600,000	12.8201	2,432,304,000	2013-07-31
3006	2013-08-22	311,223,700	5,060,000	12.7954	2,432,304,000	2013-07-31
3007	2013-08-21	306,163,700	28,820,000	12.5874	2,432,304,000	2013-07-31
3008	2013-08-20	277,343,700	0	11.4025	2,432,304,000	2013-07-31
3009	2013-08-19	277,343,700	0	11.4025	2,432,304,000	2013-07-31
3010	2013-08-16	277,343,700	0	11.4025	2,432,304,000	2013-07-31
3011	2013-08-15	277,343,700	100,000	11.4025	2,432,304,000	2013-07-31
3012	2013-08-14	277,243,700	0	11.3984	2,432,304,000	2013-07-31
3013	2013-08-13	277,243,700	1,000,000	11.3984	2,432,304,000	2013-07-31
3014	2013-08-12	276,243,700	3,500,000	11.3573	2,432,304,000	2013-07-31
3015	2013-08-09	272,743,700	0	11.2134	2,432,304,000	2013-07-31
3016	2013-08-08	272,743,700	3,680,000	11.2134	2,432,304,000	2013-07-31
3017	2013-08-07	269,063,700	-64,000	11.0621	2,432,304,000	2013-07-31
3018	2013-08-06	269,127,700	0	11.0647	2,432,304,000	2013-07-31
3019	2013-08-05	269,127,700	0	11.0647	2,432,304,000	2013-07-31
3020	2013-08-02	269,127,700	0	11.0647	2,432,304,000	2013-07-31
3021	2013-08-01	269,127,700	0	11.0647	2,432,304,000	2013-07-31
3022	2013-07-31	269,127,700	0	11.0647	2,432,304,000	2013-07-31
3023	2013-07-30	269,127,700	0	11.0647	2,432,304,000	2013-06-30
3024	2013-07-29	269,127,700	0	11.0647	2,432,304,000	2013-06-30
3025	2013-07-26	269,127,700	0	11.0647	2,432,304,000	2013-06-30
3026	2013-07-25	269,127,700	0	11.0647	2,432,304,000	2013-06-30
3027	2013-07-24	269,127,700	-20,000	11.0647	2,432,304,000	2013-06-30
3028	2013-07-23	269,147,700	-6,000	11.0655	2,432,304,000	2013-06-30
3029	2013-07-22	269,153,700	-68,000	11.0658	2,432,304,000	2013-06-30
3030	2013-07-19	269,221,700	1,600,000	11.0686	2,432,304,000	2013-06-30
3031	2013-07-18	267,621,700	-20,000	11.0028	2,432,304,000	2013-06-30
3032	2013-07-17	267,641,700	860,000	11.0036	2,432,304,000	2013-06-30
3033	2013-07-16	266,781,700	60,000	10.9683	2,432,304,000	2013-06-30
3034	2013-07-15	266,721,700	0	10.9658	2,432,304,000	2013-06-30
3035	2013-07-12	266,721,700	0	10.9658	2,432,304,000	2013-06-30
3036	2013-07-11	266,721,700	-4,000	10.9658	2,432,304,000	2013-06-30
3037	2013-07-10	266,725,700	0	10.9660	2,432,304,000	2013-06-30
3038	2013-07-09	266,725,700	1,080,000	10.9660	2,432,304,000	2013-06-30
3039	2013-07-08	265,645,700	1,448,000	10.9216	2,432,304,000	2013-06-30
3040	2013-07-05	264,197,700	0	10.8620	2,432,304,000	2013-06-30
3041	2013-07-04	264,197,700	0	10.8620	2,432,304,000	2013-06-30
3042	2013-07-03	264,197,700	340,000	10.8620	2,432,304,000	2013-06-30
3043	2013-07-02	263,857,700	1,260,000	10.8481	2,432,304,000	2013-06-30
3044	2013-06-28	262,597,700	0	10.7963	2,432,304,000	2013-05-31
3045	2013-06-27	262,597,700	620,000	10.7963	2,432,304,000	2013-05-31
3046	2013-06-26	261,977,700	0	10.7708	2,432,304,000	2013-05-31
3047	2013-06-25	261,977,700	-2,000	10.7708	2,432,304,000	2013-05-31
3048	2013-06-24	261,979,700	0	10.7708	2,432,304,000	2013-05-31
3049	2013-06-21	261,979,700	440,000	10.7708	2,432,304,000	2013-05-31
3050	2013-06-20	261,539,700	0	10.7528	2,432,304,000	2013-05-31
3051	2013-06-19	261,539,700	0	10.7528	2,432,304,000	2013-05-31
3052	2013-06-18	261,539,700	0	10.7528	2,432,304,000	2013-05-31
3053	2013-06-17	261,539,700	16,000	10.7528	2,432,304,000	2013-05-31
3054	2013-06-14	261,523,700	492,000	10.7521	2,432,304,000	2013-05-31
3055	2013-06-13	261,031,700	20,000	10.7319	2,432,304,000	2013-05-31
3056	2013-06-11	261,011,700	-100,000	10.7310	2,432,304,000	2013-05-31
3057	2013-06-10	261,111,700	0	10.7352	2,432,304,000	2013-05-31
3058	2013-06-07	261,111,700	356,000	10.7352	2,432,304,000	2013-05-31
3059	2013-06-06	260,755,700	880,000	10.7205	2,432,304,000	2013-05-31
3060	2013-06-05	259,875,700	40,000	10.6843	2,432,304,000	2013-05-31
3061	2013-06-04	259,835,700	0	10.6827	2,432,304,000	2013-05-31
3062	2013-06-03	259,835,700	-240,000	10.6827	2,432,304,000	2013-05-31
3063	2013-05-31	260,075,700	80,000	10.6926	2,432,304,000	2013-05-31
3064	2013-05-30	259,995,700	0	10.6893	2,432,304,000	2013-04-30
3065	2013-05-29	259,995,700	300,000	10.6893	2,432,304,000	2013-04-30
3066	2013-05-28	259,695,700	0	10.6769	2,432,304,000	2013-04-30
3067	2013-05-27	259,695,700	200,000	10.6769	2,432,304,000	2013-04-30
3068	2013-05-24	259,495,700	0	10.6687	2,432,304,000	2013-04-30
3069	2013-05-23	259,495,700	-20,000	10.6687	2,432,304,000	2013-04-30
3070	2013-05-22	259,515,700	500,000	10.6695	2,432,304,000	2013-04-30
3071	2013-05-21	259,015,700	1,259,800	10.6490	2,432,304,000	2013-04-30
3072	2013-05-20	257,755,900	0	10.5972	2,432,304,000	2013-04-30
3073	2013-05-16	257,755,900	-12,000	10.5972	2,432,304,000	2013-04-30
3074	2013-05-15	257,767,900	0	10.5977	2,432,304,000	2013-04-30
3075	2013-05-14	257,767,900	0	10.5977	2,432,304,000	2013-04-30
3076	2013-05-13	257,767,900	0	10.5977	2,432,304,000	2013-04-30
3077	2013-05-10	257,767,900	180,000	10.5977	2,432,304,000	2013-04-30
3078	2013-05-09	257,587,900	208,000	10.5903	2,432,304,000	2013-04-30
3079	2013-05-08	257,379,900	1,020,000	10.5817	2,432,304,000	2013-04-30
3080	2013-05-07	256,359,900	826,000	10.5398	2,432,304,000	2013-04-30
3081	2013-05-06	255,533,900	220,000	10.5058	2,432,304,000	2013-04-30
3082	2013-05-03	255,313,900	100,000	10.4968	2,432,304,000	2013-04-30
3083	2013-05-02	255,213,900	200,000	10.4927	2,432,304,000	2013-04-30
3084	2013-04-30	255,013,900	80,000	10.4845	2,432,304,000	2013-04-30
3085	2013-04-29	254,933,900	-40,000	10.4812	2,432,304,000	2013-03-31
3086	2013-04-26	254,973,900	440,000	10.4828	2,432,304,000	2013-03-31
3087	2013-04-25	254,533,900	0	10.4647	2,432,304,000	2013-03-31
3088	2013-04-24	254,533,900	-80,000	10.4647	2,432,304,000	2013-03-31
3089	2013-04-23	254,613,900	0	10.4680	2,432,304,000	2013-03-31
3090	2013-04-22	254,613,900	0	10.4680	2,432,304,000	2013-03-31
3091	2013-04-19	254,613,900	20,000	10.4680	2,432,304,000	2013-03-31
3092	2013-04-18	254,593,900	-60,000	10.4672	2,432,304,000	2013-03-31
3093	2013-04-17	254,653,900	0	10.4697	2,432,304,000	2013-03-31
3094	2013-04-16	254,653,900	-120,000	10.4697	2,432,304,000	2013-03-31
3095	2013-04-15	254,773,900	60,000	10.4746	2,432,304,000	2013-03-31
3096	2013-04-12	254,713,900	100,000	10.4721	2,432,304,000	2013-03-31
3097	2013-04-11	254,613,900	-24,000	10.4680	2,432,304,000	2013-03-31
3098	2013-04-10	254,637,900	252,200	10.4690	2,432,304,000	2013-03-31
3099	2013-04-09	254,385,700	0	10.4586	2,432,304,000	2013-03-31
3100	2013-04-08	254,385,700	-40,000	10.4586	2,432,304,000	2013-03-31
3101	2013-04-05	254,425,700	0	10.4603	2,432,304,000	2013-03-31
3102	2013-04-03	254,425,700	-20,000	10.4603	2,432,304,000	2013-03-31
3103	2013-04-02	254,445,700	0	10.4611	2,432,304,000	2013-03-31
3104	2013-03-28	254,445,700	0	10.4611	2,432,304,000	2013-02-28
3105	2013-03-27	254,445,700	0	10.4611	2,432,304,000	2013-02-28
3106	2013-03-26	254,445,700	-100,000	10.4611	2,432,304,000	2013-02-28
3107	2013-03-25	254,545,700	0	10.4652	2,432,304,000	2013-02-28
3108	2013-03-22	254,545,700	-920,000	10.4652	2,432,304,000	2013-02-28
3109	2013-03-21	255,465,700	320,000	10.5030	2,432,304,000	2013-02-28
3110	2013-03-20	255,145,700	0	10.4899	2,432,304,000	2013-02-28
3111	2013-03-19	255,145,700	0	10.4899	2,432,304,000	2013-02-28
3112	2013-03-18	255,145,700	0	10.4899	2,432,304,000	2013-02-28
3113	2013-03-15	255,145,700	-80,000	10.4899	2,432,304,000	2013-02-28
3114	2013-03-14	255,225,700	0	10.4932	2,432,304,000	2013-02-28
3115	2013-03-13	255,225,700	236,000	10.4932	2,432,304,000	2013-02-28
3116	2013-03-12	254,989,700	0	10.4835	2,432,304,000	2013-02-28
3117	2013-03-11	254,989,700	0	10.4835	2,432,304,000	2013-02-28
3118	2013-03-08	254,989,700	80,000	10.4835	2,432,304,000	2013-02-28
3119	2013-03-07	254,909,700	-10,000	10.4802	2,432,304,000	2013-02-28
3120	2013-03-06	254,919,700	0	10.4806	2,432,304,000	2013-02-28
3121	2013-03-05	254,919,700	0	10.4806	2,432,304,000	2013-02-28
3122	2013-03-04	254,919,700	0	10.4806	2,432,304,000	2013-02-28
3123	2013-03-01	254,919,700	0	10.4806	2,432,304,000	2013-02-28
3124	2013-02-28	254,919,700	-12,000	10.4806	2,432,304,000	2013-02-28
3125	2013-02-27	254,931,700	0	10.4811	2,432,304,000	2013-01-31
3126	2013-02-26	254,931,700	-60,000	10.4811	2,432,304,000	2013-01-31
3127	2013-02-25	254,991,700	500,000	10.4835	2,432,304,000	2013-01-31
3128	2013-02-22	254,491,700	0	10.4630	2,432,304,000	2013-01-31
3129	2013-02-21	254,491,700	1,140,000	10.4630	2,432,304,000	2013-01-31
3130	2013-02-20	253,351,700	-52,000	10.4161	2,432,304,000	2013-01-31
3131	2013-02-19	253,403,700	0	10.4183	2,432,304,000	2013-01-31
3132	2013-02-18	253,403,700	0	10.4183	2,432,304,000	2013-01-31
3133	2013-02-15	253,403,700	20,000	10.4183	2,432,304,000	2013-01-31
3134	2013-02-14	253,383,700	0	10.4174	2,432,304,000	2013-01-31
3135	2013-02-08	253,383,700	0	10.4174	2,432,304,000	2013-01-31
3136	2013-02-07	253,383,700	-2,000	10.4174	2,432,304,000	2013-01-31
3137	2013-02-06	253,385,700	-12,000	10.4175	2,432,304,000	2013-01-31
3138	2013-02-05	253,397,700	-20,000	10.4180	2,432,304,000	2013-01-31
3139	2013-02-04	253,417,700	0	10.4188	2,432,304,000	2013-01-31
3140	2013-02-01	253,417,700	0	10.4188	2,432,304,000	2013-01-31
3141	2013-01-31	253,417,700	0	10.4188	2,432,304,000	2013-01-31
3142	2013-01-30	253,417,700	80,000	10.4188	2,432,304,000	2013-01-25
3143	2013-01-29	253,337,700	-20,000	10.4155	2,432,304,000	2013-01-25
3144	2013-01-28	253,357,700	80,000	10.4164	2,432,304,000	2013-01-25
3145	2013-01-25	253,277,700	-260,000	10.4131	2,432,304,000	2013-01-25
3146	2013-01-24	253,537,700	0	12.2346	2,072,304,000	2012-12-31
3147	2013-01-23	253,537,700	-10,000	12.2346	2,072,304,000	2012-12-31
3148	2013-01-22	253,547,700	0	12.2351	2,072,304,000	2012-12-31
3149	2013-01-21	253,547,700	-140,000	12.2351	2,072,304,000	2012-12-31
3150	2013-01-18	253,687,700	0	12.2418	2,072,304,000	2012-12-31
3151	2013-01-17	253,687,700	-40,000	12.2418	2,072,304,000	2012-12-31
3152	2013-01-16	253,727,700	0	12.2437	2,072,304,000	2012-12-31
3153	2013-01-15	253,727,700	0	12.2437	2,072,304,000	2012-12-31
3154	2013-01-14	253,727,700	220,000	12.2437	2,072,304,000	2012-12-31
3155	2013-01-11	253,507,700	-100,000	12.2331	2,072,304,000	2012-12-31
3156	2013-01-10	253,607,700	168,000	12.2380	2,072,304,000	2012-12-31
3157	2013-01-09	253,439,700	500,000	12.2299	2,072,304,000	2012-12-31
3158	2013-01-08	252,939,700	-12,000	12.2057	2,072,304,000	2012-12-31
3159	2013-01-07	252,951,700	0	12.2063	2,072,304,000	2012-12-31
3160	2013-01-04	252,951,700	0	12.2063	2,072,304,000	2012-12-31
3161	2013-01-03	252,951,700	0	12.2063	2,072,304,000	2012-12-31
3162	2013-01-02	252,951,700	20,000	12.2063	2,072,304,000	2012-12-31
3163	2012-12-31	252,931,700	0	12.2053	2,072,304,000	2012-12-31
3164	2012-12-28	252,931,700	0	12.2053	2,072,304,000	2012-11-30
3165	2012-12-27	252,931,700	-80,000	12.2053	2,072,304,000	2012-11-30
3166	2012-12-24	253,011,700	0	12.2092	2,072,304,000	2012-11-30
3167	2012-12-21	253,011,700	0	12.2092	2,072,304,000	2012-11-30
3168	2012-12-20	253,011,700	1,100,000	12.2092	2,072,304,000	2012-11-30
3169	2012-12-19	251,911,700	100,000,000	12.1561	2,072,304,000	2012-11-30
3170	2012-12-18	151,911,700	200,000	7.3306	2,072,304,000	2012-11-30
3171	2012-12-17	151,711,700	820,000	7.3209	2,072,304,000	2012-11-30
3172	2012-12-14	150,891,700	14,000	7.2813	2,072,304,000	2012-11-30
3173	2012-12-13	150,877,700	0	7.2807	2,072,304,000	2012-11-30
3174	2012-12-12	150,877,700	0	7.2807	2,072,304,000	2012-11-30
3175	2012-12-11	150,877,700	35,400	7.2807	2,072,304,000	2012-11-30
3176	2012-12-10	150,842,300	-2,000	7.2790	2,072,304,000	2012-11-30
3177	2012-12-07	150,844,300	0	7.2791	2,072,304,000	2012-11-30
3178	2012-12-06	150,844,300	60,000	7.2791	2,072,304,000	2012-11-30
3179	2012-12-05	150,784,300	0	7.2762	2,072,304,000	2012-11-30
3180	2012-12-04	150,784,300	2,000	7.2762	2,072,304,000	2012-11-30
3181	2012-12-03	150,782,300	500,000	7.2761	2,072,304,000	2012-11-30
3182	2012-11-30	150,282,300	0	7.2519	2,072,304,000	2012-11-30
3183	2012-11-29	150,282,300	0	7.2519	2,072,304,000	2012-10-31
3184	2012-11-28	150,282,300	0	7.2519	2,072,304,000	2012-10-31
3185	2012-11-27	150,282,300	480,000	7.2519	2,072,304,000	2012-10-31
3186	2012-11-26	149,802,300	-780,000	7.2288	2,072,304,000	2012-10-31
3187	2012-11-23	150,582,300	0	7.2664	2,072,304,000	2012-10-31
3188	2012-11-22	150,582,300	0	7.2664	2,072,304,000	2012-10-31
3189	2012-11-21	150,582,300	0	7.2664	2,072,304,000	2012-10-31
3190	2012-11-20	150,582,300	0	7.2664	2,072,304,000	2012-10-31
3191	2012-11-19	150,582,300	100,000	7.2664	2,072,304,000	2012-10-31
3192	2012-11-16	150,482,300	219,800	7.2616	2,072,304,000	2012-10-31
3193	2012-11-15	150,262,500	156,000	7.2510	2,072,304,000	2012-10-31
3194	2012-11-14	150,106,500	880,000	7.2435	2,072,304,000	2012-10-31
3195	2012-11-13	149,226,500	0	7.2010	2,072,304,000	2012-10-31
3196	2012-11-12	149,226,500	0	7.2010	2,072,304,000	2012-10-31
3197	2012-11-09	149,226,500	1,000,000	7.2010	2,072,304,000	2012-10-31
3198	2012-11-08	148,226,500	0	7.1527	2,072,304,000	2012-10-31
3199	2012-11-07	148,226,500	0	7.1527	2,072,304,000	2012-10-31
3200	2012-11-06	148,226,500	500,000	7.1527	2,072,304,000	2012-10-31
3201	2012-11-05	147,726,500	-52,400	7.1286	2,072,304,000	2012-10-31
3202	2012-11-02	147,778,900	-28,000	7.1311	2,072,304,000	2012-10-31
3203	2012-11-01	147,806,900	0	7.1325	2,072,304,000	2012-10-31
3204	2012-10-31	147,806,900	0	7.1325	2,072,304,000	2012-10-31
3205	2012-10-30	147,806,900	0	7.1325	2,072,304,000	2012-10-03
3206	2012-10-29	147,806,900	-220,000	7.1325	2,072,304,000	2012-10-03
3207	2012-10-26	148,026,900	32,000	7.1431	2,072,304,000	2012-10-03
3208	2012-10-25	147,994,900	0	7.1416	2,072,304,000	2012-10-03
3209	2012-10-24	147,994,900	0	7.1416	2,072,304,000	2012-10-03
3210	2012-10-22	147,994,900	1,660,000	7.1416	2,072,304,000	2012-10-03
3211	2012-10-19	146,334,900	2,000,000	7.0615	2,072,304,000	2012-10-03
3212	2012-10-18	144,334,900	400,000	6.9649	2,072,304,000	2012-10-03
3213	2012-10-17	143,934,900	0	6.9456	2,072,304,000	2012-10-03
3214	2012-10-16	143,934,900	120,000	6.9456	2,072,304,000	2012-10-03
3215	2012-10-15	143,814,900	80,000	6.9399	2,072,304,000	2012-10-03
3216	2012-10-12	143,734,900	0	6.9360	2,072,304,000	2012-10-03
3217	2012-10-11	143,734,900	-200,000	6.9360	2,072,304,000	2012-10-03
3218	2012-10-10	143,934,900	77,600	6.9456	2,072,304,000	2012-10-03
3219	2012-10-09	143,857,300	0	6.9419	2,072,304,000	2012-10-03
3220	2012-10-08	143,857,300	0	6.9419	2,072,304,000	2012-10-03
3221	2012-10-05	143,857,300	0	6.9419	2,072,304,000	2012-10-03
3222	2012-10-04	143,857,300	100,000	6.9419	2,072,304,000	2012-10-03
3223	2012-10-03	143,757,300	120,000	6.9371	2,072,304,000	2012-10-03
3224	2012-09-28	143,637,300	0	8.3157	1,727,304,000	2012-08-31
3225	2012-09-27	143,637,300	-40,000	8.3157	1,727,304,000	2012-08-31
3226	2012-09-26	143,677,300	0	8.3180	1,727,304,000	2012-08-31
3227	2012-09-25	143,677,300	-280,000	8.3180	1,727,304,000	2012-08-31
3228	2012-09-24	143,957,300	540,000	8.3342	1,727,304,000	2012-08-31
3229	2012-09-21	143,417,300	-64,000	8.3030	1,727,304,000	2012-08-31
3230	2012-09-20	143,481,300	0	8.3067	1,727,304,000	2012-08-31
3231	2012-09-19	143,481,300	80,000	8.3067	1,727,304,000	2012-08-31
3232	2012-09-18	143,401,300	0	8.3020	1,727,304,000	2012-08-31
3233	2012-09-17	143,401,300	-92,000	8.3020	1,727,304,000	2012-08-31
3234	2012-09-14	143,493,300	-132,000	8.3074	1,727,304,000	2012-08-31
3235	2012-09-13	143,625,300	-448,000	8.3150	1,727,304,000	2012-08-31
3236	2012-09-12	144,073,300	-40,000	8.3409	1,727,304,000	2012-08-31
3237	2012-09-11	144,113,300	0	8.3433	1,727,304,000	2012-08-31
3238	2012-09-10	144,113,300	76,000	8.3433	1,727,304,000	2012-08-31
3239	2012-09-07	144,037,300	180,000	8.3389	1,727,304,000	2012-08-31
3240	2012-09-06	143,857,300	120,000	8.3284	1,727,304,000	2012-08-31
3241	2012-09-05	143,737,300	100,000	8.3215	1,727,304,000	2012-08-31
3242	2012-09-04	143,637,300	-60,000	8.3157	1,727,304,000	2012-08-31
3243	2012-09-03	143,697,300	0	8.3192	1,727,304,000	2012-08-31
3244	2012-08-31	143,697,300	0	8.3192	1,727,304,000	2012-08-31
3245	2012-08-30	143,697,300	58,000	8.3192	1,727,304,000	2012-07-31
3246	2012-08-29	143,639,300	0	8.3158	1,727,304,000	2012-07-31
3247	2012-08-28	143,639,300	-20,000	8.3158	1,727,304,000	2012-07-31
3248	2012-08-27	143,659,300	1,000,000	8.3170	1,727,304,000	2012-07-31
3249	2012-08-24	142,659,300	600,000	8.2591	1,727,304,000	2012-07-31
3250	2012-08-23	142,059,300	1,300,000	8.2243	1,727,304,000	2012-07-31
3251	2012-08-22	140,759,300	0	8.1491	1,727,304,000	2012-07-31
3252	2012-08-21	140,759,300	0	8.1491	1,727,304,000	2012-07-31
3253	2012-08-20	140,759,300	0	8.1491	1,727,304,000	2012-07-31
3254	2012-08-17	140,759,300	0	8.1491	1,727,304,000	2012-07-31
3255	2012-08-16	140,759,300	0	8.1491	1,727,304,000	2012-07-31
3256	2012-08-15	140,759,300	0	8.1491	1,727,304,000	2012-07-31
3257	2012-08-14	140,759,300	0	8.1491	1,727,304,000	2012-07-31
3258	2012-08-13	140,759,300	0	8.1491	1,727,304,000	2012-07-31
3259	2012-08-10	140,759,300	-100,000	8.1491	1,727,304,000	2012-07-31
3260	2012-08-09	140,859,300	0	8.1549	1,727,304,000	2012-07-31
3261	2012-08-08	140,859,300	0	8.1549	1,727,304,000	2012-07-31
3262	2012-08-07	140,859,300	-20,000	8.1549	1,727,304,000	2012-07-31
3263	2012-08-06	140,879,300	0	8.1560	1,727,304,000	2012-07-31
3264	2012-08-03	140,879,300	0	8.1560	1,727,304,000	2012-07-31
3265	2012-08-02	140,879,300	0	8.1560	1,727,304,000	2012-07-31
3266	2012-08-01	140,879,300	20,000	8.1560	1,727,304,000	2012-07-31
3267	2012-07-31	140,859,300	0	8.1549	1,727,304,000	2012-07-31
3268	2012-07-30	140,859,300	-20,000	8.1549	1,727,304,000	2012-06-30
3269	2012-07-27	140,879,300	0	8.1560	1,727,304,000	2012-06-30
3270	2012-07-26	140,879,300	0	8.1560	1,727,304,000	2012-06-30
3271	2012-07-25	140,879,300	700,000	8.1560	1,727,304,000	2012-06-30
3272	2012-07-24	140,179,300	0	8.1155	1,727,304,000	2012-06-30
3273	2012-07-23	140,179,300	0	8.1155	1,727,304,000	2012-06-30
3274	2012-07-20	140,179,300	540,000	8.1155	1,727,304,000	2012-06-30
3275	2012-07-19	139,639,300	0	8.0842	1,727,304,000	2012-06-30
3276	2012-07-18	139,639,300	0	8.0842	1,727,304,000	2012-06-30
3277	2012-07-17	139,639,300	80,000	8.0842	1,727,304,000	2012-06-30
3278	2012-07-16	139,559,300	-140,000	8.0796	1,727,304,000	2012-06-30
3279	2012-07-13	139,699,300	0	8.0877	1,727,304,000	2012-06-30
3280	2012-07-12	139,699,300	0	8.0877	1,727,304,000	2012-06-30
3281	2012-07-11	139,699,300	0	8.0877	1,727,304,000	2012-06-30
3282	2012-07-10	139,699,300	-16,000	8.0877	1,727,304,000	2012-06-30
3283	2012-07-09	139,715,300	0	8.0886	1,727,304,000	2012-06-30
3284	2012-07-06	139,715,300	300,000	8.0886	1,727,304,000	2012-06-30
3285	2012-07-05	139,415,300	300,000	8.0713	1,727,304,000	2012-06-30
3286	2012-07-04	139,115,300	600,000	8.0539	1,727,304,000	2012-06-30
3287	2012-07-03	138,515,300	200,000	8.0192	1,727,304,000	2012-06-30
3288	2012-06-29	138,315,300	0	8.0076	1,727,304,000	2012-05-31
3289	2012-06-28	138,315,300	40,000	8.0076	1,727,304,000	2012-05-31
3290	2012-06-27	138,275,300	340,000	8.0053	1,727,304,000	2012-05-31
3291	2012-06-26	137,935,300	1,200,000	7.9856	1,727,304,000	2012-05-31
3292	2012-06-25	136,735,300	0	7.9161	1,727,304,000	2012-05-31
3293	2012-06-22	136,735,300	0	7.9161	1,727,304,000	2012-05-31
3294	2012-06-21	136,735,300	-340,000	7.9161	1,727,304,000	2012-05-31
3295	2012-06-20	137,075,300	-200,000	7.9358	1,727,304,000	2012-05-31
3296	2012-06-19	137,275,300	-100,000	7.9474	1,727,304,000	2012-05-31
3297	2012-06-18	137,375,300	-300,000	7.9532	1,727,304,000	2012-05-31
3298	2012-06-15	137,675,300	0	7.9705	1,727,304,000	2012-05-31
3299	2012-06-14	137,675,300	0	7.9705	1,727,304,000	2012-05-31
3300	2012-06-13	137,675,300	-40,000	7.9705	1,727,304,000	2012-05-31
3301	2012-06-12	137,715,300	0	7.9728	1,727,304,000	2012-05-31
3302	2012-06-11	137,715,300	320,000	7.9728	1,727,304,000	2012-05-31
3303	2012-06-08	137,395,300	0	7.9543	1,727,304,000	2012-05-31
3304	2012-06-07	137,395,300	28,000	7.9543	1,727,304,000	2012-05-31
3305	2012-06-06	137,367,300	0	7.9527	1,727,304,000	2012-05-31
3306	2012-06-05	137,367,300	0	7.9527	1,727,304,000	2012-05-31
3307	2012-06-04	137,367,300	-20,000	7.9527	1,727,304,000	2012-05-31
3308	2012-06-01	137,387,300	-6,000	7.9539	1,727,304,000	2012-05-31
3309	2012-05-31	137,393,300	0	7.9542	1,727,304,000	2012-05-31
3310	2012-05-30	137,393,300	-6,000	7.9542	1,727,304,000	2012-04-30
3311	2012-05-29	137,399,300	0	7.9546	1,727,304,000	2012-04-30
3312	2012-05-28	137,399,300	0	7.9546	1,727,304,000	2012-04-30
3313	2012-05-25	137,399,300	-40,000	7.9546	1,727,304,000	2012-04-30
3314	2012-05-24	137,439,300	0	7.9569	1,727,304,000	2012-04-30
3315	2012-05-23	137,439,300	40,000	7.9569	1,727,304,000	2012-04-30
3316	2012-05-22	137,399,300	-100,000	7.9546	1,727,304,000	2012-04-30
3317	2012-05-21	137,499,300	-20,000	7.9603	1,727,304,000	2012-04-30
3318	2012-05-18	137,519,300	0	7.9615	1,727,304,000	2012-04-30
3319	2012-05-17	137,519,300	0	7.9615	1,727,304,000	2012-04-30
3320	2012-05-16	137,519,300	0	7.9615	1,727,304,000	2012-04-30
3321	2012-05-15	137,519,300	0	7.9615	1,727,304,000	2012-04-30
3322	2012-05-14	137,519,300	0	7.9615	1,727,304,000	2012-04-30
3323	2012-05-11	137,519,300	0	7.9615	1,727,304,000	2012-04-30
3324	2012-05-10	137,519,300	0	7.9615	1,727,304,000	2012-04-30
3325	2012-05-09	137,519,300	0	7.9615	1,727,304,000	2012-04-30
3326	2012-05-08	137,519,300	0	7.9615	1,727,304,000	2012-04-30
3327	2012-05-07	137,519,300	-36,000	7.9615	1,727,304,000	2012-04-30
3328	2012-05-04	137,555,300	0	7.9636	1,727,304,000	2012-04-30
3329	2012-05-03	137,555,300	0	7.9636	1,727,304,000	2012-04-30
3330	2012-05-02	137,555,300	34,000	7.9636	1,727,304,000	2012-04-30
3331	2012-04-30	137,521,300	-32,000	7.9616	1,727,304,000	2012-04-30
3332	2012-04-27	137,553,300	0	9.5562	1,439,420,000	2012-03-31
3333	2012-04-26	137,553,300	0	9.5562	1,439,420,000	2012-03-31
3334	2012-04-25	137,553,300	0	9.5562	1,439,420,000	2012-03-31
3335	2012-04-24	137,553,300	0	9.5562	1,439,420,000	2012-03-31
3336	2012-04-23	137,553,300	-420,000	9.5562	1,439,420,000	2012-03-31
3337	2012-04-20	137,973,300	0	9.5853	1,439,420,000	2012-03-31
3338	2012-04-19	137,973,300	0	9.5853	1,439,420,000	2012-03-31
3339	2012-04-18	137,973,300	100,000	9.5853	1,439,420,000	2012-03-31
3340	2012-04-17	137,873,300	0	9.5784	1,439,420,000	2012-03-31
3341	2012-04-16	137,873,300	0	9.5784	1,439,420,000	2012-03-31
3342	2012-04-13	137,873,300	40,000	9.5784	1,439,420,000	2012-03-31
3343	2012-04-12	137,833,300	0	9.5756	1,439,420,000	2012-03-31
3344	2012-04-11	137,833,300	0	9.5756	1,439,420,000	2012-03-31
3345	2012-04-10	137,833,300	0	9.5756	1,439,420,000	2012-03-31
3346	2012-04-05	137,833,300	0	9.5756	1,439,420,000	2012-03-31
3347	2012-04-03	137,833,300	-20,000	9.5756	1,439,420,000	2012-03-31
3348	2012-04-02	137,853,300	0	9.5770	1,439,420,000	2012-03-31
3349	2012-03-30	137,853,300	0	9.5770	1,439,420,000	2012-02-29
3350	2012-03-29	137,853,300	0	9.5770	1,439,420,000	2012-02-29
3351	2012-03-28	137,853,300	0	9.5770	1,439,420,000	2012-02-29
3352	2012-03-27	137,853,300	0	9.5770	1,439,420,000	2012-02-29
3353	2012-03-26	137,853,300	0	9.5770	1,439,420,000	2012-02-29
3354	2012-03-23	137,853,300	-4,000	9.5770	1,439,420,000	2012-02-29
3355	2012-03-22	137,857,300	0	9.5773	1,439,420,000	2012-02-29
3356	2012-03-21	137,857,300	0	9.5773	1,439,420,000	2012-02-29
3357	2012-03-20	137,857,300	0	9.5773	1,439,420,000	2012-02-29
3358	2012-03-19	137,857,300	0	9.5773	1,439,420,000	2012-02-29
3359	2012-03-16	137,857,300	-200,000	9.5773	1,439,420,000	2012-02-29
3360	2012-03-15	138,057,300	80,000	9.5912	1,439,420,000	2012-02-29
3361	2012-03-14	137,977,300	0	9.5856	1,439,420,000	2012-02-29
3362	2012-03-13	137,977,300	0	9.5856	1,439,420,000	2012-02-29
3363	2012-03-12	137,977,300	-100,000	9.5856	1,439,420,000	2012-02-29
3364	2012-03-09	138,077,300	-21,120,000	9.5926	1,439,420,000	2012-02-29
3365	2012-03-08	159,197,300	0	11.0598	1,439,420,000	2012-02-29
3366	2012-03-07	159,197,300	-8,000	11.0598	1,439,420,000	2012-02-29
3367	2012-03-06	159,205,300	0	11.0604	1,439,420,000	2012-02-29
3368	2012-03-05	159,205,300	12,000	11.0604	1,439,420,000	2012-02-29
3369	2012-03-02	159,193,300	96,000	11.0595	1,439,420,000	2012-02-29
3370	2012-03-01	159,097,300	-20,000	11.0529	1,439,420,000	2012-02-29
3371	2012-02-29	159,117,300	520,000	11.0543	1,439,420,000	2012-02-29
3372	2012-02-28	158,597,300	620,000	11.0181	1,439,420,000	2012-01-31
3373	2012-02-27	157,977,300	100,000	10.9751	1,439,420,000	2012-01-31
3374	2012-02-24	157,877,300	-120,000	10.9681	1,439,420,000	2012-01-31
3375	2012-02-23	157,997,300	-200,000	10.9765	1,439,420,000	2012-01-31
3376	2012-02-22	158,197,300	-120,000	10.9904	1,439,420,000	2012-01-31
3377	2012-02-21	158,317,300	0	10.9987	1,439,420,000	2012-01-31
3378	2012-02-20	158,317,300	300,000	10.9987	1,439,420,000	2012-01-31
3379	2012-02-17	158,017,300	200,000	10.9778	1,439,420,000	2012-01-31
3380	2012-02-16	157,817,300	100,000	10.9640	1,439,420,000	2012-01-31
3381	2012-02-15	157,717,300	0	10.9570	1,439,420,000	2012-01-31
3382	2012-02-14	157,717,300	0	10.9570	1,439,420,000	2012-01-31
3383	2012-02-13	157,717,300	-40,000	10.9570	1,439,420,000	2012-01-31
3384	2012-02-10	157,757,300	0	10.9598	1,439,420,000	2012-01-31
3385	2012-02-09	157,757,300	0	10.9598	1,439,420,000	2012-01-31
3386	2012-02-08	157,757,300	-20,000	10.9598	1,439,420,000	2012-01-31
3387	2012-02-07	157,777,300	-12,000	10.9612	1,439,420,000	2012-01-31
3388	2012-02-06	157,789,300	88,000	10.9620	1,439,420,000	2012-01-31
3389	2012-02-03	157,701,300	100,000	10.9559	1,439,420,000	2012-01-31
3390	2012-02-02	157,601,300	0	10.9489	1,439,420,000	2012-01-31
3391	2012-02-01	157,601,300	0	10.9489	1,439,420,000	2012-01-31
3392	2012-01-31	157,601,300	-60,000	10.9489	1,439,420,000	2012-01-31
3393	2012-01-30	157,661,300	0	10.9531	1,439,420,000	2011-12-31
3394	2012-01-27	157,661,300	240,000	10.9531	1,439,420,000	2011-12-31
3395	2012-01-26	157,421,300	0	10.9364	1,439,420,000	2011-12-31
3396	2012-01-20	157,421,300	0	10.9364	1,439,420,000	2011-12-31
3397	2012-01-19	157,421,300	0	10.9364	1,439,420,000	2011-12-31
3398	2012-01-18	157,421,300	-60,000	10.9364	1,439,420,000	2011-12-31
3399	2012-01-17	157,481,300	0	10.9406	1,439,420,000	2011-12-31
3400	2012-01-16	157,481,300	0	10.9406	1,439,420,000	2011-12-31
3401	2012-01-13	157,481,300	140,000	10.9406	1,439,420,000	2011-12-31
3402	2012-01-12	157,341,300	0	10.9309	1,439,420,000	2011-12-31
3403	2012-01-11	157,341,300	0	10.9309	1,439,420,000	2011-12-31
3404	2012-01-10	157,341,300	-40,000	10.9309	1,439,420,000	2011-12-31
3405	2012-01-09	157,381,300	0	10.9337	1,439,420,000	2011-12-31
3406	2012-01-06	157,381,300	0	10.9337	1,439,420,000	2011-12-31
3407	2012-01-05	157,381,300	0	10.9337	1,439,420,000	2011-12-31
3408	2012-01-04	157,381,300	0	10.9337	1,439,420,000	2011-12-31
3409	2012-01-03	157,381,300	160,000	10.9337	1,439,420,000	2011-12-31
3410	2011-12-30	157,221,300	0	10.9225	1,439,420,000	2011-11-30
3411	2011-12-29	157,221,300	0	10.9225	1,439,420,000	2011-11-30
3412	2011-12-28	157,221,300	300,000	10.9225	1,439,420,000	2011-11-30
3413	2011-12-23	156,921,300	0	10.9017	1,439,420,000	2011-11-30
3414	2011-12-22	156,921,300	500,000	10.9017	1,439,420,000	2011-11-30
3415	2011-12-21	156,421,300	30,000	10.8670	1,439,420,000	2011-11-30
3416	2011-12-20	156,391,300	0	10.8649	1,439,420,000	2011-11-30
3417	2011-12-19	156,391,300	0	10.8649	1,439,420,000	2011-11-30
3418	2011-12-16	156,391,300	0	10.8649	1,439,420,000	2011-11-30
3419	2011-12-15	156,391,300	-160,000	10.8649	1,439,420,000	2011-11-30
3420	2011-12-14	156,551,300	-6,000	10.8760	1,439,420,000	2011-11-30
3421	2011-12-13	156,557,300	0	10.8764	1,439,420,000	2011-11-30
3422	2011-12-12	156,557,300	0	10.8764	1,439,420,000	2011-11-30
3423	2011-12-09	156,557,300	0	10.8764	1,439,420,000	2011-11-30
3424	2011-12-08	156,557,300	460,000	10.8764	1,439,420,000	2011-11-30
3425	2011-12-07	156,097,300	-40,000	10.8445	1,439,420,000	2011-11-30
3426	2011-12-06	156,137,300	0	10.8472	1,439,420,000	2011-11-30
3427	2011-12-05	156,137,300	0	10.8472	1,439,420,000	2011-11-30
3428	2011-12-02	156,137,300	200,000	10.8472	1,439,420,000	2011-11-30
3429	2011-12-01	155,937,300	40,000	10.8333	1,439,420,000	2011-11-30
3430	2011-11-30	155,897,300	104,000	10.8306	1,439,420,000	2011-11-30
3431	2011-11-29	155,793,300	216,000	10.8233	1,439,420,000	2011-10-31
3432	2011-11-28	155,577,300	0	10.8083	1,439,420,000	2011-10-31
3433	2011-11-25	155,577,300	80,000	10.8083	1,439,420,000	2011-10-31
3434	2011-11-24	155,497,300	-120,000	10.8028	1,439,420,000	2011-10-31
3435	2011-11-23	155,617,300	0	10.8111	1,439,420,000	2011-10-31
3436	2011-11-22	155,617,300	160,000	10.8111	1,439,420,000	2011-10-31
3437	2011-11-21	155,457,300	0	10.8000	1,439,420,000	2011-10-31
3438	2011-11-18	155,457,300	0	10.8000	1,439,420,000	2011-10-31
3439	2011-11-17	155,457,300	15,000	10.8000	1,439,420,000	2011-10-31
3440	2011-11-16	155,442,300	0	10.7990	1,439,420,000	2011-10-31
3441	2011-11-15	155,442,300	0	10.7990	1,439,420,000	2011-10-31
3442	2011-11-14	155,442,300	0	10.7990	1,439,420,000	2011-10-31
3443	2011-11-11	155,442,300	0	10.7990	1,439,420,000	2011-10-31
3444	2011-11-10	155,442,300	-4,000	10.7990	1,439,420,000	2011-10-31
3445	2011-11-09	155,446,300	0	10.7992	1,439,420,000	2011-10-31
3446	2011-11-08	155,446,300	80,000	10.7992	1,439,420,000	2011-10-31
3447	2011-11-07	155,366,300	0	10.7937	1,439,420,000	2011-10-31
3448	2011-11-04	155,366,300	16,000	10.7937	1,439,420,000	2011-10-31
3449	2011-11-03	155,350,300	40,000	10.7926	1,439,420,000	2011-10-31
3450	2011-11-02	155,310,300	20,000	10.7898	1,439,420,000	2011-10-31
3451	2011-11-01	155,290,300	-16,000	10.7884	1,439,420,000	2011-10-31
3452	2011-10-31	155,306,300	160,000	10.7895	1,439,420,000	2011-10-31
3453	2011-10-28	155,146,300	-200,000	10.7784	1,439,420,000	2011-09-30
3454	2011-10-27	155,346,300	40,000	10.7923	1,439,420,000	2011-09-30
3455	2011-10-26	155,306,300	40,000	10.7895	1,439,420,000	2011-09-30
3456	2011-10-25	155,266,300	0	10.7867	1,439,420,000	2011-09-30
3457	2011-10-24	155,266,300	40,000	10.7867	1,439,420,000	2011-09-30
3458	2011-10-21	155,226,300	80,000	10.7839	1,439,420,000	2011-09-30
3459	2011-10-20	155,146,300	0	10.7784	1,439,420,000	2011-09-30
3460	2011-10-19	155,146,300	140,000	10.7784	1,439,420,000	2011-09-30
3461	2011-10-18	155,006,300	0	10.7687	1,439,420,000	2011-09-30
3462	2011-10-17	155,006,300	-12,000	10.7687	1,439,420,000	2011-09-30
3463	2011-10-14	155,018,300	0	10.7695	1,439,420,000	2011-09-30
3464	2011-10-13	155,018,300	0	10.7695	1,439,420,000	2011-09-30
3465	2011-10-12	155,018,300	0	10.7695	1,439,420,000	2011-09-30
3466	2011-10-11	155,018,300	0	10.7695	1,439,420,000	2011-09-30
3467	2011-10-10	155,018,300	-100,000	10.7695	1,439,420,000	2011-09-30
3468	2011-10-07	155,118,300	0	10.7764	1,439,420,000	2011-09-30
3469	2011-10-06	155,118,300	60,000	10.7764	1,439,420,000	2011-09-30
3470	2011-10-04	155,058,300	40,000	10.7723	1,439,420,000	2011-09-30
3471	2011-10-03	155,018,300	0	10.7695	1,439,420,000	2011-09-30
3472	2011-09-30	155,018,300	0	10.7695	1,439,420,000	2011-09-30
3473	2011-09-29	155,018,300	0	10.7695	1,439,420,000	2011-08-31
3474	2011-09-28	155,018,300	0	10.7695	1,439,420,000	2011-08-31
3475	2011-09-27	155,018,300	-220,000	10.7695	1,439,420,000	2011-08-31
3476	2011-09-26	155,238,300	0	10.7848	1,439,420,000	2011-08-31
3477	2011-09-23	155,238,300	40,000	10.7848	1,439,420,000	2011-08-31
3478	2011-09-22	155,198,300	0	10.7820	1,439,420,000	2011-08-31
3479	2011-09-21	155,198,300	-28,000	10.7820	1,439,420,000	2011-08-31
3480	2011-09-20	155,226,300	0	10.7839	1,439,420,000	2011-08-31
3481	2011-09-19	155,226,300	-400	10.7839	1,439,420,000	2011-08-31
3482	2011-09-16	155,226,700	0	10.7840	1,439,420,000	2011-08-31
3483	2011-09-15	155,226,700	0	10.7840	1,439,420,000	2011-08-31
3484	2011-09-14	155,226,700	0	10.7840	1,439,420,000	2011-08-31
3485	2011-09-12	155,226,700	0	10.7840	1,439,420,000	2011-08-31
3486	2011-09-09	155,226,700	0	10.7840	1,439,420,000	2011-08-31
3487	2011-09-08	155,226,700	0	10.7840	1,439,420,000	2011-08-31
3488	2011-09-07	155,226,700	0	10.7840	1,439,420,000	2011-08-31
3489	2011-09-06	155,226,700	40,000	10.7840	1,439,420,000	2011-08-31
3490	2011-09-05	155,186,700	120,000	10.7812	1,439,420,000	2011-08-31
3491	2011-09-02	155,066,700	0	10.7729	1,439,420,000	2011-08-31
3492	2011-09-01	155,066,700	0	10.7729	1,439,420,000	2011-08-31
3493	2011-08-31	155,066,700	620,000	10.7729	1,439,420,000	2011-08-31
3494	2011-08-30	154,446,700	0	10.7298	1,439,420,000	2011-07-31
3495	2011-08-29	154,446,700	0	10.7298	1,439,420,000	2011-07-31
3496	2011-08-26	154,446,700	-100,000	10.7298	1,439,420,000	2011-07-31
3497	2011-08-25	154,546,700	0	10.7367	1,439,420,000	2011-07-31
3498	2011-08-24	154,546,700	0	10.7367	1,439,420,000	2011-07-31
3499	2011-08-23	154,546,700	0	10.7367	1,439,420,000	2011-07-31
3500	2011-08-22	154,546,700	-52,000	10.7367	1,439,420,000	2011-07-31
3501	2011-08-19	154,598,700	-68,000	10.7403	1,439,420,000	2011-07-31
3502	2011-08-18	154,666,700	140,000	10.7451	1,439,420,000	2011-07-31
3503	2011-08-17	154,526,700	204,000	10.7353	1,439,420,000	2011-07-31
3504	2011-08-16	154,322,700	40,000	10.7212	1,439,420,000	2011-07-31
3505	2011-08-15	154,282,700	300,000	10.7184	1,439,420,000	2011-07-31
3506	2011-08-12	153,982,700	200,000	10.6976	1,439,420,000	2011-07-31
3507	2011-08-11	153,782,700	100,000	10.6837	1,439,420,000	2011-07-31
3508	2011-08-10	153,682,700	0	10.6767	1,439,420,000	2011-07-31
3509	2011-08-09	153,682,700	-120,000	10.6767	1,439,420,000	2011-07-31
3510	2011-08-08	153,802,700	20,000	10.6850	1,439,420,000	2011-07-31
3511	2011-08-05	153,782,700	0	10.6837	1,439,420,000	2011-07-31
3512	2011-08-04	153,782,700	-20,000	10.6837	1,439,420,000	2011-07-31
3513	2011-08-03	153,802,700	40,000	10.6850	1,439,420,000	2011-07-31
3514	2011-08-02	153,762,700	0	10.6823	1,439,420,000	2011-07-31
3515	2011-08-01	153,762,700	0	10.6823	1,439,420,000	2011-07-31
3516	2011-07-29	153,762,700	-20,000	10.6823	1,439,420,000	2011-07-21
3517	2011-07-28	153,782,700	-44,000	10.6837	1,439,420,000	2011-07-21
3518	2011-07-27	153,826,700	0	10.6867	1,439,420,000	2011-07-21
3519	2011-07-26	153,826,700	0	10.6867	1,439,420,000	2011-07-21
3520	2011-07-25	153,826,700	0	10.6867	1,439,420,000	2011-07-21
3521	2011-07-22	153,826,700	-20,000	10.6867	1,439,420,000	2011-07-21
3522	2011-07-21	153,846,700	-20,000	10.6881	1,439,420,000	2011-07-21
3523	2011-07-20	153,866,700	0	12.8274	1,199,520,000	2011-06-30
3524	2011-07-19	153,866,700	0	12.8274	1,199,520,000	2011-06-30
3525	2011-07-18	153,866,700	144,000	12.8274	1,199,520,000	2011-06-30
3526	2011-07-15	153,722,700	0	12.8154	1,199,520,000	2011-06-30
3527	2011-07-14	153,722,700	-80,000	12.8154	1,199,520,000	2011-06-30
3528	2011-07-13	153,802,700	0	12.8220	1,199,520,000	2011-06-30
3529	2011-07-12	153,802,700	-120,000	12.8220	1,199,520,000	2011-06-30
3530	2011-07-11	153,922,700	-20,000	12.8320	1,199,520,000	2011-06-30
3531	2011-07-08	153,942,700	0	12.8337	1,199,520,000	2011-06-30
3532	2011-07-07	153,942,700	-120,000	12.8337	1,199,520,000	2011-06-30
3533	2011-07-06	154,062,700	0	12.8437	1,199,520,000	2011-06-30
3534	2011-07-05	154,062,700	80,000	12.8437	1,199,520,000	2011-06-30
3535	2011-07-04	153,982,700	-20,000	12.8370	1,199,520,000	2011-06-30
3536	2011-06-30	154,002,700	-20,000	12.8387	1,199,520,000	2011-06-30
3537	2011-06-29	154,022,700	0	12.8404	1,199,520,000	2011-05-31
3538	2011-06-28	154,022,700	0	12.8404	1,199,520,000	2011-05-31
3539	2011-06-27	154,022,700	220,000	12.8404	1,199,520,000	2011-05-31
3540	2011-06-24	153,802,700	-140,000	12.8220	1,199,520,000	2011-05-31
3541	2011-06-23	153,942,700	120,000	12.8337	1,199,520,000	2011-05-31
3542	2011-06-22	153,822,700	302,000	12.8237	1,199,520,000	2011-05-31
3543	2011-06-21	153,520,700	0	12.7985	1,199,520,000	2011-05-31
3544	2011-06-20	153,520,700	-80,000	12.7985	1,199,520,000	2011-05-31
3545	2011-06-17	153,600,700	0	12.8052	1,199,520,000	2011-05-31
3546	2011-06-16	153,600,700	0	12.8052	1,199,520,000	2011-05-31
3547	2011-06-15	153,600,700	0	12.8052	1,199,520,000	2011-05-31
3548	2011-06-14	153,600,700	140,000	12.8052	1,199,520,000	2011-05-31
3549	2011-06-13	153,460,700	0	12.7935	1,199,520,000	2011-05-31
3550	2011-06-10	153,460,700	60,000	12.7935	1,199,520,000	2011-05-31
3551	2011-06-09	153,400,700	-40,000	12.7885	1,199,520,000	2011-05-31
3552	2011-06-08	153,440,700	-200,000	12.7918	1,199,520,000	2011-05-31
3553	2011-06-07	153,640,700	-40,000	12.8085	1,199,520,000	2011-05-31
3554	2011-06-03	153,680,700	0	12.8118	1,199,520,000	2011-05-31
3555	2011-06-02	153,680,700	0	12.8118	1,199,520,000	2011-05-31
3556	2011-06-01	153,680,700	-40,000	12.8118	1,199,520,000	2011-05-31
3557	2011-05-31	153,720,700	80,000	12.8152	1,199,520,000	2011-05-31
3558	2011-05-30	153,640,700	20,000	12.8085	1,199,520,000	2011-04-30
3559	2011-05-27	153,620,700	776,000	12.8068	1,199,520,000	2011-04-30
3560	2011-05-26	152,844,700	0	12.7422	1,199,520,000	2011-04-30
3561	2011-05-25	152,844,700	0	12.7422	1,199,520,000	2011-04-30
3562	2011-05-24	152,844,700	0	12.7422	1,199,520,000	2011-04-30
3563	2011-05-23	152,844,700	-80,000	12.7422	1,199,520,000	2011-04-30
3564	2011-05-20	152,924,700	0	12.7488	1,199,520,000	2011-04-30
3565	2011-05-19	152,924,700	-104,000	12.7488	1,199,520,000	2011-04-30
3566	2011-05-18	153,028,700	-100,000	12.7575	1,199,520,000	2011-04-30
3567	2011-05-17	153,128,700	160,000	12.7658	1,199,520,000	2011-04-30
3568	2011-05-16	152,968,700	-16,000	12.7525	1,199,520,000	2011-04-30
3569	2011-05-13	152,984,700	-200,000	12.7538	1,199,520,000	2011-04-30
3570	2011-05-12	153,184,700	64,000	12.7705	1,199,520,000	2011-04-30
3571	2011-05-11	153,120,700	180,000	12.7652	1,199,520,000	2011-04-30
3572	2011-05-09	152,940,700	-120,000	12.7502	1,199,520,000	2011-04-30
3573	2011-05-06	153,060,700	-620,000	12.7602	1,199,520,000	2011-04-30
3574	2011-05-05	153,680,700	80,000	12.8118	1,199,520,000	2011-04-30
3575	2011-05-04	153,600,700	100,000	12.8052	1,199,520,000	2011-04-30
3576	2011-05-03	153,500,700	20,000	12.7968	1,199,520,000	2011-04-30
3577	2011-04-29	153,480,700	-40,000	12.7952	1,199,520,000	2011-04-08
3578	2011-04-28	153,520,700	1,340,000	12.7985	1,199,520,000	2011-04-08
3579	2011-04-27	152,180,700	-20,000	12.6868	1,199,520,000	2011-04-08
3580	2011-04-26	152,200,700	-40,000	12.6885	1,199,520,000	2011-04-08
3581	2011-04-21	152,240,700	0	12.6918	1,199,520,000	2011-04-08
3582	2011-04-20	152,240,700	-1,012,000	12.6918	1,199,520,000	2011-04-08
3583	2011-04-19	153,252,700	360,000	12.7762	1,199,520,000	2011-04-08
3584	2011-04-18	152,892,700	-344,000	12.7462	1,199,520,000	2011-04-08
3585	2011-04-15	153,236,700	-400,000	12.7748	1,199,520,000	2011-04-08
3586	2011-04-14	153,636,700	-480,000	12.8082	1,199,520,000	2011-04-08
3587	2011-04-13	154,116,700	220,000	12.8482	1,199,520,000	2011-04-08
3588	2011-04-12	153,896,700	-436,000	12.8299	1,199,520,000	2011-04-08
3589	2011-04-11	154,332,700	0	12.8662	1,199,520,000	2011-04-08
3590	2011-04-08	154,332,700	-380,000	12.8662	1,199,520,000	2011-04-08
3591	2011-04-07	154,712,700	1,120,000	15.4775	999,600,000	2011-03-31
3592	2011-04-06	153,592,700	-3,927,500	15.3654	999,600,000	2011-03-31
3593	2011-04-04	157,520,200	652,000	15.7583	999,600,000	2011-03-31
3594	2011-04-01	156,868,200	-684,000	15.6931	999,600,000	2011-03-31
3595	2011-03-31	157,552,200	0	15.7615	999,600,000	2011-03-31
3596	2011-03-30	157,552,200	-952,000	15.7615	999,600,000	2011-02-28
3597	2011-03-29	158,504,200	680,000	15.8568	999,600,000	2011-02-28
3598	2011-03-28	157,824,200	720,000	15.7887	999,600,000	2011-02-28
3599	2011-03-25	157,104,200	2,300,000	15.7167	999,600,000	2011-02-28
3600	2011-03-24	154,804,200	-480,000	15.4866	999,600,000	2011-02-28
3601	2011-03-23	155,284,200	580,000	15.5346	999,600,000	2011-02-28
3602	2011-03-22	154,704,200	1,940,000	15.4766	999,600,000	2011-02-28
3603	2011-03-21	152,764,200	2,560,000	15.2825	999,600,000	2011-02-28
3604	2011-03-18	150,204,200	-108,000	15.0264	999,600,000	2011-02-28
3605	2011-03-17	150,312,200	2,240,000	15.0372	999,600,000	2011-02-28
3606	2011-03-16	148,072,200	0	14.8131	999,600,000	2011-02-28
3607	2011-03-15	148,072,200	768,000	14.8131	999,600,000	2011-02-28
3608	2011-03-14	147,304,200	-92,000	14.7363	999,600,000	2011-02-28
3609	2011-03-11	147,396,200	608,000	14.7455	999,600,000	2011-02-28
3610	2011-03-10	146,788,200	-100,000	14.6847	999,600,000	2011-02-28
3611	2011-03-09	146,888,200	-220,000	14.6947	999,600,000	2011-02-28
3612	2011-03-08	147,108,200	20,000	14.7167	999,600,000	2011-02-28
3613	2011-03-07	147,088,200	-420,000	14.7147	999,600,000	2011-02-28
3614	2011-03-04	147,508,200	-380,000	14.7567	999,600,000	2011-02-28
3615	2011-03-03	147,888,200	1,342,000	14.7947	999,600,000	2011-02-28
3616	2011-03-02	146,546,200	240,000	14.6605	999,600,000	2011-02-28
3617	2011-03-01	146,306,200	420,000	14.6365	999,600,000	2011-02-28
3618	2011-02-28	145,886,200	1,020,000	14.5945	999,600,000	2011-02-28
3619	2011-02-25	144,866,200	960,000	14.4924	999,600,000	2011-01-31
3620	2011-02-24	143,906,200	196,000	14.3964	999,600,000	2011-01-31
3621	2011-02-23	143,710,200	0	14.3768	999,600,000	2011-01-31
3622	2011-02-22	143,710,200	-40,000	14.3768	999,600,000	2011-01-31
3623	2011-02-21	143,750,200	100,000	14.3808	999,600,000	2011-01-31
3624	2011-02-18	143,650,200	460,000	14.3708	999,600,000	2011-01-31
3625	2011-02-17	143,190,200	203,000	14.3247	999,600,000	2011-01-31
3626	2011-02-16	142,987,200	-20,000	14.3044	999,600,000	2011-01-31
3627	2011-02-15	143,007,200	-120,000	14.3064	999,600,000	2011-01-31
3628	2011-02-14	143,127,200	100,000	14.3184	999,600,000	2011-01-31
3629	2011-02-11	143,027,200	353,000	14.3084	999,600,000	2011-01-31
3630	2011-02-10	142,674,200	380,000	14.2731	999,600,000	2011-01-31
3631	2011-02-09	142,294,200	-60,000	14.2351	999,600,000	2011-01-31
3632	2011-02-08	142,354,200	80,000	14.2411	999,600,000	2011-01-31
3633	2011-02-07	142,274,200	-140,000	14.2331	999,600,000	2011-01-31
3634	2011-02-02	142,414,200	0	14.2471	999,600,000	2011-01-31
3635	2011-02-01	142,414,200	0	14.2471	999,600,000	2011-01-31
3636	2011-01-31	142,414,200	-60,000	14.2471	999,600,000	2011-01-31
3637	2011-01-28	142,474,200	200,000	14.2531	999,600,000	2010-12-31
3638	2011-01-27	142,274,200	64,000	14.2331	999,600,000	2010-12-31
3639	2011-01-26	142,210,200	0	14.2267	999,600,000	2010-12-31
3640	2011-01-25	142,210,200	80,000	14.2267	999,600,000	2010-12-31
3641	2011-01-24	142,130,200	-60,000	14.2187	999,600,000	2010-12-31
3642	2011-01-21	142,190,200	0	14.2247	999,600,000	2010-12-31
3643	2011-01-20	142,190,200	14,000	14.2247	999,600,000	2010-12-31
3644	2011-01-19	142,176,200	60,000	14.2233	999,600,000	2010-12-31
3645	2011-01-18	142,116,200	1,020,000	14.2173	999,600,000	2010-12-31
3646	2011-01-17	141,096,200	28,000	14.1153	999,600,000	2010-12-31
3647	2011-01-14	141,068,200	-420,000	14.1125	999,600,000	2010-12-31
3648	2011-01-13	141,488,200	-140,000	14.1545	999,600,000	2010-12-31
3649	2011-01-12	141,628,200	-1,040,000	14.1685	999,600,000	2010-12-31
3650	2011-01-11	142,668,200	120,000	14.2725	999,600,000	2010-12-31
3651	2011-01-10	142,548,200	-180,000	14.2605	999,600,000	2010-12-31
3652	2011-01-07	142,728,200	850,000	14.2785	999,600,000	2010-12-31
3653	2011-01-06	141,878,200	-520,000	14.1935	999,600,000	2010-12-31
3654	2011-01-05	142,398,200	260,000	14.2455	999,600,000	2010-12-31
3655	2011-01-04	142,138,200	200,000	14.2195	999,600,000	2010-12-31
3656	2011-01-03	141,938,200	-100,000	14.1995	999,600,000	2010-12-31
3657	2010-12-31	142,038,200	0	14.2095	999,600,000	2010-12-31
3658	2010-12-30	142,038,200	320,000	14.2095	999,600,000	2010-11-30
3659	2010-12-29	141,718,200	-260,000	14.1775	999,600,000	2010-11-30
3660	2010-12-28	141,978,200	220,000	14.2035	999,600,000	2010-11-30
3661	2010-12-24	141,758,200	0	14.1815	999,600,000	2010-11-30
3662	2010-12-23	141,758,200	80,000	14.1815	999,600,000	2010-11-30
3663	2010-12-22	141,678,200	660,000	14.1735	999,600,000	2010-11-30
3664	2010-12-21	141,018,200	-200,000	14.1075	999,600,000	2010-11-30
3665	2010-12-20	141,218,200	0	14.1275	999,600,000	2010-11-30
3666	2010-12-17	141,218,200	-88,000	14.1275	999,600,000	2010-11-30
3667	2010-12-16	141,306,200	-180,000	14.1363	999,600,000	2010-11-30
3668	2010-12-15	141,486,200	-72,000	14.1543	999,600,000	2010-11-30
3669	2010-12-14	141,558,200	118,000	14.1615	999,600,000	2010-11-30
3670	2010-12-13	141,440,200	-20,000	14.1497	999,600,000	2010-11-30
3671	2010-12-10	141,460,200	200,000	14.1517	999,600,000	2010-11-30
3672	2010-12-09	141,260,200	0	14.1317	999,600,000	2010-11-30
3673	2010-12-08	141,260,200	80,000	14.1317	999,600,000	2010-11-30
3674	2010-12-07	141,180,200	-340,000	14.1237	999,600,000	2010-11-30
3675	2010-12-06	141,520,200	0	14.1577	999,600,000	2010-11-30
3676	2010-12-03	141,520,200	0	14.1577	999,600,000	2010-11-30
3677	2010-12-02	141,520,200	360,000	14.1577	999,600,000	2010-11-30
3678	2010-12-01	141,160,200	500,000	14.1217	999,600,000	2010-11-30
3679	2010-11-30	140,660,200	40,000	14.0716	999,600,000	2010-11-30
3680	2010-11-29	140,620,200	-184,000	14.0676	999,600,000	2010-10-31
3681	2010-11-26	140,804,200	90,000	14.0861	999,600,000	2010-10-31
3682	2010-11-25	140,714,200	80,000	14.0771	999,600,000	2010-10-31
3683	2010-11-24	140,634,200	-140,000	14.0690	999,600,000	2010-10-31
3684	2010-11-23	140,774,200	240,000	14.0831	999,600,000	2010-10-31
3685	2010-11-22	140,534,200	-572,000	14.0590	999,600,000	2010-10-31
3686	2010-11-19	141,106,200	280,000	14.1163	999,600,000	2010-10-31
3687	2010-11-18	140,826,200	-154,000	14.0883	999,600,000	2010-10-31
3688	2010-11-17	140,980,200	-2,640,000	14.1037	999,600,000	2010-10-31
3689	2010-11-16	143,620,200	-200,000	14.3678	999,600,000	2010-10-31
3690	2010-11-15	143,820,200	-40,000	14.3878	999,600,000	2010-10-31
3691	2010-11-12	143,860,200	-100,000	14.3918	999,600,000	2010-10-31
3692	2010-11-11	143,960,200	-284,000	14.4018	999,600,000	2010-10-31
3693	2010-11-10	144,244,200	-84,000	14.4302	999,600,000	2010-10-31
3694	2010-11-09	144,328,200	20,000	14.4386	999,600,000	2010-10-31
3695	2010-11-08	144,308,200	320,000	14.4366	999,600,000	2010-10-31
3696	2010-11-05	143,988,200	400,000	14.4046	999,600,000	2010-10-31
3697	2010-11-04	143,588,200	36,000	14.3646	999,600,000	2010-10-31
3698	2010-11-03	143,552,200	-2,640,000	14.3610	999,600,000	2010-10-31
3699	2010-11-02	146,192,200	-36,000	14.6251	999,600,000	2010-10-31
3700	2010-11-01	146,228,200	-60,000	14.6287	999,600,000	2010-10-31
3701	2010-10-29	146,288,200	300,000	14.6347	999,600,000	2010-09-30
3702	2010-10-28	145,988,200	120,000	14.6047	999,600,000	2010-09-30
3703	2010-10-27	145,868,200	260,000	14.5927	999,600,000	2010-09-30
3704	2010-10-26	145,608,200	940,000	14.5666	999,600,000	2010-09-30
3705	2010-10-25	144,668,200	24,000	14.4726	999,600,000	2010-09-30
3706	2010-10-22	144,644,200	135,200	14.4702	999,600,000	2010-09-30
3707	2010-10-21	144,509,000	-420,000	14.4567	999,600,000	2010-09-30
3708	2010-10-20	144,929,000	160,000	14.4987	999,600,000	2010-09-30
3709	2010-10-19	144,769,000	-320,000	14.4827	999,600,000	2010-09-30
3710	2010-10-18	145,089,000	-1,340,000	14.5147	999,600,000	2010-09-30
3711	2010-10-15	146,429,000	1,300,000	14.6488	999,600,000	2010-09-30
3712	2010-10-14	145,129,000	-308,000	14.5187	999,600,000	2010-09-30
3713	2010-10-13	145,437,000	-380,000	14.5495	999,600,000	2010-09-30
3714	2010-10-12	145,817,000	1,158,400	14.5875	999,600,000	2010-09-30
3715	2010-10-11	144,658,600	-220,000	14.4716	999,600,000	2010-09-30
3716	2010-10-08	144,878,600	-60,000	14.4937	999,600,000	2010-09-30
3717	2010-10-07	144,938,600	816,000	14.4997	999,600,000	2010-09-30
3718	2010-10-06	144,122,600	-232,000	14.4180	999,600,000	2010-09-30
3719	2010-10-05	144,354,600	-64,000	14.4412	999,600,000	2010-09-30
3720	2010-10-04	144,418,600	380,000	14.4476	999,600,000	2010-09-30
3721	2010-09-30	144,038,600	60,000	14.4096	999,600,000	2010-09-30
3722	2010-09-29	143,978,600	60,000	14.4036	999,600,000	2010-08-31
3723	2010-09-28	143,918,600	-560,000	14.3976	999,600,000	2010-08-31
3724	2010-09-27	144,478,600	-256,000	14.4536	999,600,000	2010-08-31
3725	2010-09-24	144,734,600	5,140,000	14.4793	999,600,000	2010-08-31
3726	2010-09-22	139,594,600	-460,000	13.9650	999,600,000	2010-08-31
3727	2010-09-21	140,054,600	140,000	14.0111	999,600,000	2010-08-31
3728	2010-09-20	139,914,600	900,000	13.9971	999,600,000	2010-08-31
3729	2010-09-17	139,014,600	460,000	13.9070	999,600,000	2010-08-31
3730	2010-09-16	138,554,600	596,000	13.8610	999,600,000	2010-08-31
3731	2010-09-15	137,958,600	640,000	13.8014	999,600,000	2010-08-31
3732	2010-09-14	137,318,600	10,520,000	13.7374	999,600,000	2010-08-31
3733	2010-09-13	126,798,600	10,680,000	12.6849	999,600,000	2010-08-31
3734	2010-09-10	116,118,600	-392,000	11.6165	999,600,000	2010-08-31
3735	2010-09-09	116,510,600	-1,212,000	11.6557	999,600,000	2010-08-31
3736	2010-09-08	117,722,600	100,000	11.7770	999,600,000	2010-08-31
3737	2010-09-07	117,622,600	120,000	11.7670	999,600,000	2010-08-31
3738	2010-09-06	117,502,600	0	11.7550	999,600,000	2010-08-31
3739	2010-09-03	117,502,600	60,000	11.7550	999,600,000	2010-08-31
3740	2010-09-02	117,442,600	720,000	11.7490	999,600,000	2010-08-31
3741	2010-09-01	116,722,600	-1,480,000	11.6769	999,600,000	2010-08-31
3742	2010-08-31	118,202,600	140,000	11.8250	999,600,000	2010-08-31
3743	2010-08-30	118,062,600	-608,000	11.8110	999,600,000	2010-07-31
3744	2010-08-27	118,670,600	-320,000	11.8718	999,600,000	2010-07-31
3745	2010-08-26	118,990,600	-600,000	11.9038	999,600,000	2010-07-31
3746	2010-08-25	119,590,600	-440,000	11.9638	999,600,000	2010-07-31
3747	2010-08-24	120,030,600	-212,000	12.0079	999,600,000	2010-07-31
3748	2010-08-23	120,242,600	0	12.0291	999,600,000	2010-07-31
3749	2010-08-20	120,242,600	-140,000	12.0291	999,600,000	2010-07-31
3750	2010-08-19	120,382,600	-752,000	12.0431	999,600,000	2010-07-31
3751	2010-08-18	121,134,600	-28,000	12.1183	999,600,000	2010-07-31
3752	2010-08-17	121,162,600	-60,000	12.1211	999,600,000	2010-07-31
3753	2010-08-16	121,222,600	-40,000	12.1271	999,600,000	2010-07-31
3754	2010-08-13	121,262,600	-156,000	12.1311	999,600,000	2010-07-31
3755	2010-08-12	121,418,600	-372,000	12.1467	999,600,000	2010-07-31
3756	2010-08-11	121,790,600	-160,000	12.1839	999,600,000	2010-07-31
3757	2010-08-10	121,950,600	-366,000	12.1999	999,600,000	2010-07-31
3758	2010-08-09	122,316,600	-40,000	12.2366	999,600,000	2010-07-31
3759	2010-08-06	122,356,600	300,000	12.2406	999,600,000	2010-07-31
3760	2010-08-05	122,056,600	-520,000	12.2105	999,600,000	2010-07-31
3761	2010-08-04	122,576,600	620,000	12.2626	999,600,000	2010-07-31
3762	2010-08-03	121,956,600	400,000	12.2005	999,600,000	2010-07-31
3763	2010-08-02	121,556,600	420,000	12.1605	999,600,000	2010-07-31
3764	2010-07-30	121,136,600	-548,000	12.1185	999,600,000	2010-06-30
3765	2010-07-29	121,684,600	-1,268,000	12.1733	999,600,000	2010-06-30
3766	2010-07-28	122,952,600	-2,943,000	12.3002	999,600,000	2010-06-30
3767	2010-07-27	125,895,600	140,000	12.5946	999,600,000	2010-06-30
3768	2010-07-26	125,755,600	-292,000	12.5806	999,600,000	2010-06-30
3769	2010-07-23	126,047,600	-1,240,000	12.6098	999,600,000	2010-06-30
3770	2010-07-22	127,287,600	-1,063,000	12.7339	999,600,000	2010-06-30
3771	2010-07-21	128,350,600	180,000	12.8402	999,600,000	2010-06-30
3772	2010-07-20	128,170,600	-420,000	12.8222	999,600,000	2010-06-30
3773	2010-07-19	128,590,600	-336,000	12.8642	999,600,000	2010-06-30
3774	2010-07-16	128,926,600	212,000	12.8978	999,600,000	2010-06-30
3775	2010-07-15	128,714,600	-792,000	12.8766	999,600,000	2010-06-30
3776	2010-07-14	129,506,600	-628,000	12.9558	999,600,000	2010-06-30
3777	2010-07-13	130,134,600	-588,000	13.0187	999,600,000	2010-06-30
3778	2010-07-12	130,722,600	-1,560,000	13.0775	999,600,000	2010-06-30
3779	2010-07-09	132,282,600	-2,300,000	13.2336	999,600,000	2010-06-30
3780	2010-07-08	134,582,600	-8,120,800	13.4636	999,600,000	2010-06-30
3781	2010-07-07	142,703,400	-2,032,000	14.2761	999,600,000	2010-06-30
3782	2010-07-06	144,735,400	840,000	14.4793	999,600,000	2010-06-30
3783	2010-07-05	143,895,400	-1,540,000	14.3953	999,600,000	2010-06-30
3784	2010-07-02	145,435,400	3,896,000	14.5494	999,600,000	2010-06-30
3785	2010-06-30	141,539,400	-3,164,000	14.1596	999,600,000	2010-06-30
3786	2010-06-29	144,703,400	-676,000	14.4761	999,600,000	2010-05-31
3787	2010-06-28	145,379,400	-796,000	14.5438	999,600,000	2010-05-31
3788	2010-06-25	146,175,400	-336,000	14.6234	999,600,000	2010-05-31
3789	2010-06-24	146,511,400	-664,000	14.6570	999,600,000	2010-05-31
3790	2010-06-23	147,175,400	2,860,000	14.7234	999,600,000	2010-05-31
3791	2010-06-22	144,315,400	-904,000	14.4373	999,600,000	2010-05-31
3792	2010-06-21	145,219,400	-3,294,000	14.5278	999,600,000	2010-05-31
3793	2010-06-18	148,513,400	152,000	14.8573	999,600,000	2010-05-31
3794	2010-06-17	148,361,400	-60,000	14.8421	999,600,000	2010-05-31
3795	2010-06-15	148,421,400	-792,000	14.8481	999,600,000	2010-05-31
3796	2010-06-14	149,213,400	-8,424,000	14.9273	999,600,000	2010-05-31
3797	2010-06-11	157,637,400	100,000	15.7700	999,600,000	2010-05-31
3798	2010-06-10	157,537,400	-208,000	15.7600	999,600,000	2010-05-31
3799	2010-06-09	157,745,400	-4,616,000	15.7809	999,600,000	2010-05-31
3800	2010-06-08	162,361,400	-92,000	16.2426	999,600,000	2010-05-31
3801	2010-06-07	162,453,400	-1,600,000	16.2518	999,600,000	2010-05-31
3802	2010-06-04	164,053,400	224,000	16.4119	999,600,000	2010-05-31
3803	2010-06-03	163,829,400	-320,000	16.3895	999,600,000	2010-05-31
3804	2010-06-02	164,149,400	-2,005,000	16.4215	999,600,000	2010-05-31
3805	2010-06-01	166,154,400	-20,000	16.6221	999,600,000	2010-05-31
3806	2010-05-31	166,174,400	-652,000	16.6241	999,600,000	2010-05-31
3807	2010-05-28	166,826,400	316,400	16.6893	999,600,000	2010-04-30
3808	2010-05-27	166,510,000	600,000	16.6577	999,600,000	2010-04-30
3809	2010-05-26	165,910,000	-416,000	16.5976	999,600,000	2010-04-30
3810	2010-05-25	166,326,000	-1,180,000	16.6393	999,600,000	2010-04-30
3811	2010-05-24	167,506,000	-1,520,000	16.7573	999,600,000	2010-04-30
3812	2010-05-20	169,026,000	-1,560,000	16.9094	999,600,000	2010-04-30
3813	2010-05-19	170,586,000	-1,980,000	17.0654	999,600,000	2010-04-30
3814	2010-05-18	172,566,000	-2,620,000	17.2635	999,600,000	2010-04-30
3815	2010-05-17	175,186,000	-292,000	17.5256	999,600,000	2010-04-30
3816	2010-05-14	175,478,000	280,000	17.5548	999,600,000	2010-04-30
3817	2010-05-13	175,198,000	-300,000	17.5268	999,600,000	2010-04-30
3818	2010-05-12	175,498,000	556,000	17.5568	999,600,000	2010-04-30
3819	2010-05-11	174,942,000	-540,000	17.5012	999,600,000	2010-04-30
3820	2010-05-10	175,482,000	1,312,000	17.5552	999,600,000	2010-04-30
3821	2010-05-07	174,170,000	-920,000	17.4240	999,600,000	2010-04-30
3822	2010-05-06	175,090,000	2,980,000	17.5160	999,600,000	2010-04-30
3823	2010-05-05	172,110,000	-4,520,000	17.2179	999,600,000	2010-04-30
3824	2010-05-04	176,630,000	900,000	17.6701	999,600,000	2010-04-30
3825	2010-05-03	175,730,000	-3,444,000	17.5800	999,600,000	2010-04-30
3826	2010-04-30	179,174,000	-3,430,000	17.9246	999,600,000	2010-04-30
3827	2010-04-29	182,604,000	11,528,000	18.2677	999,600,000	2010-03-31
3828	2010-04-28	171,076,000	-32,082,000	17.1144	999,600,000	2010-03-31
3829	2010-04-27	203,158,000	-420,000	20.3239	999,600,000	2010-03-31
3830	2010-04-26	203,578,000	280,000	20.3659	999,600,000	2010-03-31
3831	2010-04-23	203,298,000	76,000	20.3379	999,600,000	2010-03-31
3832	2010-04-22	203,222,000	-400,000	20.3303	999,600,000	2010-03-31
3833	2010-04-21	203,622,000	736,000	20.3703	999,600,000	2010-03-31
3834	2010-04-20	202,886,000	328,000	20.2967	999,600,000	2010-03-31
3835	2010-04-19	202,558,000	-140,000	20.2639	999,600,000	2010-03-31
3836	2010-04-16	202,698,000	-864,000	20.2779	999,600,000	2010-03-31
3837	2010-04-15	203,562,000	920,000	20.3643	999,600,000	2010-03-31
3838	2010-04-14	202,642,000	556,000	20.2723	999,600,000	2010-03-31
3839	2010-04-13	202,086,000	908,000	20.2167	999,600,000	2010-03-31
3840	2010-04-12	201,178,000	1,316,000	20.1259	999,600,000	2010-03-31
3841	2010-04-09	199,862,000	340,000	19.9942	999,600,000	2010-03-31
3842	2010-04-08	199,522,000	-636,000	19.9602	999,600,000	2010-03-31
3843	2010-04-07	200,158,000	180,000	20.0238	999,600,000	2010-03-31
3844	2010-04-01	199,978,000	-240,000	20.0058	999,600,000	2010-03-31
3845	2010-03-31	200,218,000	240,000	20.0298	999,600,000	2010-03-31
3846	2010-03-30	199,978,000	-120,000	20.0058	999,600,000	2010-02-28
3847	2010-03-29	200,098,000	20,000	20.0178	999,600,000	2010-02-28
3848	2010-03-26	200,078,000	-1,564,000	20.0158	999,600,000	2010-02-28
3849	2010-03-25	201,642,000	-696,000	20.1723	999,600,000	2010-02-28
3850	2010-03-24	202,338,000	-60,000	20.2419	999,600,000	2010-02-28
3851	2010-03-23	202,398,000	-520,000	20.2479	999,600,000	2010-02-28
3852	2010-03-22	202,918,000	-548,000	20.2999	999,600,000	2010-02-28
3853	2010-03-19	203,466,000	-100,000	20.3547	999,600,000	2010-02-28
3854	2010-03-18	203,566,000	-284,000	20.3647	999,600,000	2010-02-28
3855	2010-03-17	203,850,000	-40,000	20.3932	999,600,000	2010-02-28
3856	2010-03-16	203,890,000	-180,000	20.3972	999,600,000	2010-02-28
3857	2010-03-15	204,070,000	80,000	20.4152	999,600,000	2010-02-28
3858	2010-03-12	203,990,000	-600,000	20.4072	999,600,000	2010-02-28
3859	2010-03-11	204,590,000	240,000	20.4672	999,600,000	2010-02-28
3860	2010-03-10	204,350,000	704,000	20.4432	999,600,000	2010-02-28
3861	2010-03-09	203,646,000	-476,000	20.3727	999,600,000	2010-02-28
3862	2010-03-08	204,122,000	-460,000	20.4204	999,600,000	2010-02-28
3863	2010-03-05	204,582,000	-800,000	20.4664	999,600,000	2010-02-28
3864	2010-03-04	205,382,000	-100,000	20.5464	999,600,000	2010-02-28
3865	2010-03-03	205,482,000	220,000	20.5564	999,600,000	2010-02-28
3866	2010-03-02	205,262,000	-20,000	20.5344	999,600,000	2010-02-28
3867	2010-03-01	205,282,000	0	20.5364	999,600,000	2010-02-28
3868	2010-02-26	205,282,000	-132,000	20.5364	999,600,000	2010-01-31
3869	2010-02-25	205,414,000	96,000	20.5496	999,600,000	2010-01-31
3870	2010-02-24	205,318,000	-600,000	20.5400	999,600,000	2010-01-31
3871	2010-02-23	205,918,000	1,040,000	20.6000	999,600,000	2010-01-31
3872	2010-02-22	204,878,000	0	20.4960	999,600,000	2010-01-31
3873	2010-02-19	204,878,000	0	20.4960	999,600,000	2010-01-31
3874	2010-02-18	204,878,000	250,000	20.4960	999,600,000	2010-01-31
3875	2010-02-17	204,628,000	400,000	20.4710	999,600,000	2010-01-31
3876	2010-02-12	204,228,000	-7,436,000	20.4310	999,600,000	2010-01-31
3877	2010-02-11	211,664,000	-40,000	21.1749	999,600,000	2010-01-31
3878	2010-02-10	211,704,000	560,000	21.1789	999,600,000	2010-01-31
3879	2010-02-09	211,144,000	300,000	21.1228	999,600,000	2010-01-31
3880	2010-02-08	210,844,000	-104,000	21.0928	999,600,000	2010-01-31
3881	2010-02-05	210,948,000	220,000	21.1032	999,600,000	2010-01-31
3882	2010-02-04	210,728,000	0	21.0812	999,600,000	2010-01-31
3883	2010-02-03	210,728,000	-60,000	21.0812	999,600,000	2010-01-31
3884	2010-02-02	210,788,000	-92,000	21.0872	999,600,000	2010-01-31
3885	2010-02-01	210,880,000	200,000	21.0964	999,600,000	2010-01-31
3886	2010-01-29	210,680,000	460,000	21.0764	999,600,000	2009-12-31
3887	2010-01-28	210,220,000	200,000	21.0304	999,600,000	2009-12-31
3888	2010-01-27	210,020,000	-20,000	21.0104	999,600,000	2009-12-31
3889	2010-01-26	210,040,000	-752,000	21.0124	999,600,000	2009-12-31
3890	2010-01-25	210,792,000	-160,000	21.0876	999,600,000	2009-12-31
3891	2010-01-22	210,952,000	-400,000	21.1036	999,600,000	2009-12-31
3892	2010-01-21	211,352,000	200,000	21.1437	999,600,000	2009-12-31
3893	2010-01-20	211,152,000	60,000	21.1236	999,600,000	2009-12-31
3894	2010-01-19	211,092,000	-40,000	21.1176	999,600,000	2009-12-31
3895	2010-01-18	211,132,000	140,000	21.1216	999,600,000	2009-12-31
3896	2010-01-15	210,992,000	220,000	21.1076	999,600,000	2009-12-31
3897	2010-01-14	210,772,000	-12,000	21.0856	999,600,000	2009-12-31
3898	2010-01-13	210,784,000	-1,524,000	21.0868	999,600,000	2009-12-31
3899	2010-01-12	212,308,000	76,000	21.2393	999,600,000	2009-12-31
3900	2010-01-11	212,232,000	2,800,000	21.2317	999,600,000	2009-12-31
3901	2010-01-08	209,432,000	456,000	20.9516	999,600,000	2009-12-31
3902	2010-01-07	208,976,000	388,000	20.9060	999,600,000	2009-12-31
3903	2010-01-06	208,588,000	156,000	20.8671	999,600,000	2009-12-31
3904	2010-01-05	208,432,000	-408,000	20.8515	999,600,000	2009-12-31
3905	2010-01-04	208,840,000	792,000	20.8924	999,600,000	2009-12-31
3906	2009-12-31	208,048,000	0	20.8131	999,600,000	2009-12-31
3907	2009-12-30	208,048,000	52,000	20.8131	999,600,000	2009-11-30
3908	2009-12-29	207,996,000	580,000	20.8079	999,600,000	2009-11-30
3909	2009-12-28	207,416,000	-172,000	20.7499	999,600,000	2009-11-30
3910	2009-12-24	207,588,000	0	20.7671	999,600,000	2009-11-30
3911	2009-12-23	207,588,000	284,000	20.7671	999,600,000	2009-11-30
3912	2009-12-22	207,304,000	-700,000	20.7387	999,600,000	2009-11-30
3913	2009-12-21	208,004,000	100,000	20.8087	999,600,000	2009-11-30
3914	2009-12-18	207,904,000	-80,000	20.7987	999,600,000	2009-11-30
3915	2009-12-17	207,984,000	-32,000	20.8067	999,600,000	2009-11-30
3916	2009-12-16	208,016,000	-120,000	20.8099	999,600,000	2009-11-30
3917	2009-12-15	208,136,000	120,000	20.8219	999,600,000	2009-11-30
3918	2009-12-14	208,016,000	-74,000	20.8099	999,600,000	2009-11-30
3919	2009-12-11	208,090,000	100,000	20.8173	999,600,000	2009-11-30
3920	2009-12-10	207,990,000	-322,000	20.8073	999,600,000	2009-11-30
3921	2009-12-09	208,312,000	-808,668,000	20.8395	999,600,000	2009-11-30
3922	2009-12-08	1,016,980,000	0	101.7387	999,600,000	2009-11-30
3923	2009-12-07	1,016,980,000	0	101.7387	999,600,000	2009-11-30
3924	2009-12-04	1,016,980,000	0	101.7387	999,600,000	2009-11-30
3925	2009-12-03	1,016,980,000	0	101.7387	999,600,000	2009-11-30
3926	2009-12-02	1,016,980,000	0	101.7387	999,600,000	2009-11-30
3927	2009-12-01	1,016,980,000	0	101.7387	999,600,000	2009-11-30
3928	2009-11-30	1,016,980,000	0	101.7387	999,600,000	2009-11-30
3929	2009-11-27	1,016,980,000	0	101.7387	999,600,000	2009-11-24
3930	2009-11-26	1,016,980,000	0	101.7387	999,600,000	2009-11-24
3931	2009-11-25	1,016,980,000	0	101.7387	999,600,000	2009-11-24
3932	2009-11-24	1,016,980,000	12,970,000	101.7387	999,600,000	2009-11-24
3933	2009-11-23	1,004,010,000	-10,825,000	20.0882	4,998,000,000	2009-10-31
3934	2009-11-20	1,014,835,000	-8,680,000	20.3048	4,998,000,000	2009-10-31
3935	2009-11-19	1,023,515,000	6,660,000	20.4785	4,998,000,000	2009-10-31
3936	2009-11-18	1,016,855,000	2,048,000	20.3452	4,998,000,000	2009-10-31
3937	2009-11-17	1,014,807,000	-11,040,000	20.3043	4,998,000,000	2009-10-31
3938	2009-11-16	1,025,847,000	-7,400,000	20.5252	4,998,000,000	2009-10-31
3939	2009-11-13	1,033,247,000	-1,320,000	20.6732	4,998,000,000	2009-10-31
3940	2009-11-12	1,034,567,000	14,120,000	20.6996	4,998,000,000	2009-10-31
3941	2009-11-11	1,020,447,000	-8,360,000	20.4171	4,998,000,000	2009-10-31
3942	2009-11-10	1,028,807,000	920,000	20.5844	4,998,000,000	2009-10-31
3943	2009-11-09	1,027,887,000	-860,000	20.5660	4,998,000,000	2009-10-31
3944	2009-11-06	1,028,747,000	-10,960,000	20.5832	4,998,000,000	2009-10-31
3945	2009-11-05	1,039,707,000	4,740,000	20.8025	4,998,000,000	2009-10-31
3946	2009-11-04	1,034,967,000	2,060,000	20.7076	4,998,000,000	2009-10-31
3947	2009-11-03	1,032,907,000	-16,140,000	20.6664	4,998,000,000	2009-10-31
3948	2009-11-02	1,049,047,000	7,180,000	20.9893	4,998,000,000	2009-10-31
3949	2009-10-30	1,041,867,000	900,000	20.8457	4,998,000,000	2009-09-30
3950	2009-10-29	1,040,967,000	-5,220,000	20.8277	4,998,000,000	2009-09-30
3951	2009-10-28	1,046,187,000	5,480,000	20.9321	4,998,000,000	2009-09-30
3952	2009-10-27	1,040,707,000	11,660,000	20.8225	4,998,000,000	2009-09-30
3953	2009-10-23	1,029,047,000	5,500,000	20.5892	4,998,000,000	2009-09-30
3954	2009-10-22	1,023,547,000	4,140,000	20.4791	4,998,000,000	2009-09-30
3955	2009-10-21	1,019,407,000	-980,000	20.3963	4,998,000,000	2009-09-30
3956	2009-10-20	1,020,387,000	3,120,000	20.4159	4,998,000,000	2009-09-30
3957	2009-10-19	1,017,267,000	2,720,000	20.3535	4,998,000,000	2009-09-30
3958	2009-10-16	1,014,547,000	5,100,000	20.2991	4,998,000,000	2009-09-30
3959	2009-10-15	1,009,447,000	9,280,000	20.1970	4,998,000,000	2009-09-30
3960	2009-10-14	1,000,167,000	-11,800,000	20.0113	4,998,000,000	2009-09-30
3961	2009-10-13	1,011,967,000	-4,390,000	20.2474	4,998,000,000	2009-09-30
3962	2009-10-12	1,016,357,000	-8,860,000	20.3353	4,998,000,000	2009-09-30
3963	2009-10-09	1,025,217,000	780,000	20.5125	4,998,000,000	2009-09-30
3964	2009-10-08	1,024,437,000	300,000	20.4969	4,998,000,000	2009-09-30
3965	2009-10-07	1,024,137,000	-2,700,000	20.4909	4,998,000,000	2009-09-30
3966	2009-10-06	1,026,837,000	-560,000	20.5450	4,998,000,000	2009-09-30
3967	2009-10-05	1,027,397,000	-2,000,000	20.5562	4,998,000,000	2009-09-30
3968	2009-10-02	1,029,397,000	-5,240,000	20.5962	4,998,000,000	2009-09-30
3969	2009-09-30	1,034,637,000	6,840,000	20.7010	4,998,000,000	2009-09-30
3970	2009-09-29	1,027,797,000	10,460,000	20.5642	4,998,000,000	2009-08-31
3971	2009-09-28	1,017,337,000	12,140,000	20.3549	4,998,000,000	2009-08-31
3972	2009-09-25	1,005,197,000	6,100,000	20.1120	4,998,000,000	2009-08-31
3973	2009-09-24	999,097,000	2,000,000	19.9899	4,998,000,000	2009-08-31
3974	2009-09-23	997,097,000	8,160,000	19.9499	4,998,000,000	2009-08-31
3975	2009-09-22	988,937,000	4,580,000	19.7867	4,998,000,000	2009-08-31
3976	2009-09-21	984,357,000	-3,640,000	19.6950	4,998,000,000	2009-08-31
3977	2009-09-18	987,997,000	3,360,000	19.7678	4,998,000,000	2009-08-31
3978	2009-09-17	984,637,000	11,200,000	19.7006	4,998,000,000	2009-08-31
3979	2009-09-16	973,437,000	12,820,000	19.4765	4,998,000,000	2009-08-31
3980	2009-09-15	960,617,000	16,780,000	19.2200	4,998,000,000	2009-08-31
3981	2009-09-14	943,837,000	20,920,000	18.8843	4,998,000,000	2009-08-31
3982	2009-09-11	922,917,000	5,460,000	18.4657	4,998,000,000	2009-08-31
3983	2009-09-10	917,457,000	3,100,000	18.3565	4,998,000,000	2009-08-31
3984	2009-09-09	914,357,000	5,320,000	18.2945	4,998,000,000	2009-08-31
3985	2009-09-08	909,037,000	7,100,000	18.1880	4,998,000,000	2009-08-31
3986	2009-09-07	901,937,000	5,060,000	18.0460	4,998,000,000	2009-08-31
3987	2009-09-04	896,877,000	35,240,000	17.9447	4,998,000,000	2009-08-31
3988	2009-09-03	861,637,000	12,560,000	17.2396	4,998,000,000	2009-08-31
3989	2009-09-02	849,077,000	7,740,000	16.9883	4,998,000,000	2009-08-31
3990	2009-09-01	841,337,000	7,100,000	16.8335	4,998,000,000	2009-08-31
3991	2009-08-31	834,237,000	14,680,000	16.6914	4,998,000,000	2009-08-31
3992	2009-08-28	819,557,000	19,120,000	16.3977	4,998,000,000	2009-08-24
3993	2009-08-27	800,437,000	-2,857,000	16.0151	4,998,000,000	2009-08-24
3994	2009-08-26	803,294,000	-140,000	16.0723	4,998,000,000	2009-08-24
3995	2009-08-25	803,434,000	14,937,000	16.0751	4,998,000,000	2009-08-24
3996	2009-08-24	788,497,000	16,460,000	15.7763	4,998,000,000	2009-08-24
3997	2009-08-21	772,037,000	24,860,000	18.5230	4,168,000,000	2009-07-31
3998	2009-08-20	747,177,000	40,286,000	17.9265	4,168,000,000	2009-07-31
3999	2009-08-19	706,891,000	2,400,000	16.9600	4,168,000,000	2009-07-31
4000	2009-08-18	704,491,000	40,497,000	16.9024	4,168,000,000	2009-07-31
4001	2009-08-17	663,994,000	-38,580,000	15.9308	4,168,000,000	2009-07-31
4002	2009-08-14	702,574,000	-20,000,000	16.8564	4,168,000,000	2009-07-31
4003	2009-08-13	722,574,000	5,960,000	17.3362	4,168,000,000	2009-07-31
4004	2009-08-12	716,614,000	-400,000	17.1932	4,168,000,000	2009-07-31
4005	2009-08-11	717,014,000	1,100,000	17.2028	4,168,000,000	2009-07-31
4006	2009-08-10	715,914,000	260,000	17.1764	4,168,000,000	2009-07-31
4007	2009-08-07	715,654,000	-7,660,000	17.1702	4,168,000,000	2009-07-31
4008	2009-08-06	723,314,000	4,880,000	17.3540	4,168,000,000	2009-07-31
4009	2009-08-05	718,434,000	-6,220,000	17.2369	4,168,000,000	2009-07-31
4010	2009-08-04	724,654,000	-580,000	17.3861	4,168,000,000	2009-07-31
4011	2009-08-03	725,234,000	4,660,000	17.4000	4,168,000,000	2009-07-31
4012	2009-07-31	720,574,000	9,260,000	17.2882	4,168,000,000	2009-07-31
4013	2009-07-30	711,314,000	-1,000,000	17.0661	4,168,000,000	2009-06-30
4014	2009-07-29	712,314,000	3,780,000	17.0901	4,168,000,000	2009-06-30
4015	2009-07-28	708,534,000	-2,260,000	16.9994	4,168,000,000	2009-06-30
4016	2009-07-27	710,794,000	4,020,000	17.0536	4,168,000,000	2009-06-30
4017	2009-07-24	706,774,000	1,740,000	16.9571	4,168,000,000	2009-06-30
4018	2009-07-23	705,034,000	-1,720,000	16.9154	4,168,000,000	2009-06-30
4019	2009-07-22	706,754,000	-4,140,000	16.9567	4,168,000,000	2009-06-30
4020	2009-07-21	710,894,000	8,060,000	17.0560	4,168,000,000	2009-06-30
4021	2009-07-20	702,834,000	8,040,000	16.8626	4,168,000,000	2009-06-30
4022	2009-07-17	694,794,000	900,000	16.6697	4,168,000,000	2009-06-30
4023	2009-07-16	693,894,000	-8,660,000	16.6481	4,168,000,000	2009-06-30
4024	2009-07-15	702,554,000	2,060,000	16.8559	4,168,000,000	2009-06-30
4025	2009-07-14	700,494,000	640,000	16.8065	4,168,000,000	2009-06-30
4026	2009-07-13	699,854,000	-4,800,000	16.7911	4,168,000,000	2009-06-30
4027	2009-07-10	704,654,000	-3,180,000	16.9063	4,168,000,000	2009-06-30
4028	2009-07-09	707,834,000	7,040,000	16.9826	4,168,000,000	2009-06-30
4029	2009-07-08	700,794,000	340,000	16.8137	4,168,000,000	2009-06-30
4030	2009-07-07	700,454,000	-1,780,000	16.8055	4,168,000,000	2009-06-30
4031	2009-07-06	702,234,000	2,300,000	16.8482	4,168,000,000	2009-06-30
4032	2009-07-03	699,934,000	680,000	16.7930	4,168,000,000	2009-06-30
4033	2009-07-02	699,254,000	-2,300,000	16.7767	4,168,000,000	2009-06-30
4034	2009-06-30	701,554,000	-3,080,000	16.8319	4,168,000,000	2009-06-30
4035	2009-06-29	704,634,000	1,460,000	16.9058	4,168,000,000	2009-05-31
4036	2009-06-26	703,174,000	-4,760,000	16.8708	4,168,000,000	2009-05-31
4037	2009-06-25	707,934,000	11,380,000	16.9850	4,168,000,000	2009-05-31
4038	2009-06-24	696,554,000	1,460,000	16.7119	4,168,000,000	2009-05-31
4039	2009-06-23	695,094,000	900,000	16.6769	4,168,000,000	2009-05-31
4040	2009-06-22	694,194,000	-1,360,000	16.6553	4,168,000,000	2009-05-31
4041	2009-06-19	695,554,000	2,620,000	16.6880	4,168,000,000	2009-05-31
4042	2009-06-18	692,934,000	-2,940,000	16.6251	4,168,000,000	2009-05-31
4043	2009-06-17	695,874,000	19,820,000	16.6956	4,168,000,000	2009-05-31
4044	2009-06-16	676,054,000	21,920,000	16.2201	4,168,000,000	2009-05-31
4045	2009-06-15	654,134,000	12,910,000	15.6942	4,168,000,000	2009-05-31
4046	2009-06-12	641,224,000	-28,260,000	15.3845	4,168,000,000	2009-05-31
4047	2009-06-11	669,484,000	-260,000	16.0625	4,168,000,000	2009-05-31
4048	2009-06-10	669,744,000	-500,000	16.0687	4,168,000,000	2009-05-31
4049	2009-06-09	670,244,000	-8,580,000	16.0807	4,168,000,000	2009-05-31
4050	2009-06-08	678,824,000	3,300,000	16.2866	4,168,000,000	2009-05-31
4051	2009-06-05	675,524,000	1,400,000	16.2074	4,168,000,000	2009-05-31
4052	2009-06-04	674,124,000	-13,620,000	16.1738	4,168,000,000	2009-05-31
4053	2009-06-03	687,744,000	-4,960,000	16.5006	4,168,000,000	2009-05-31
4054	2009-06-02	692,704,000	1,000,000	16.6196	4,168,000,000	2009-05-31
4055	2009-06-01	691,704,000	-12,840,000	16.5956	4,168,000,000	2009-05-31
4056	2009-05-29	704,544,000	8,080,000	16.9036	4,168,000,000	2009-04-30
4057	2009-05-27	696,464,000	4,160,000	16.7098	4,168,000,000	2009-04-30
4058	2009-05-26	692,304,000	1,220,000	16.6100	4,168,000,000	2009-04-30
4059	2009-05-25	691,084,000	5,672,000	16.5807	4,168,000,000	2009-04-30
4060	2009-05-22	685,412,000	-2,660,000	16.4446	4,168,000,000	2009-04-30
4061	2009-05-21	688,072,000	191,000	16.5084	4,168,000,000	2009-04-30
4062	2009-05-20	687,881,000	640,000	16.5039	4,168,000,000	2009-04-30
4063	2009-05-19	687,241,000	140,000	16.4885	4,168,000,000	2009-04-30
4064	2009-05-18	687,101,000	1,300,000	16.4851	4,168,000,000	2009-04-30
4065	2009-05-15	685,801,000	19,520,000	16.4540	4,168,000,000	2009-04-30
4066	2009-05-14	666,281,000	-820,000	15.9856	4,168,000,000	2009-04-30
4067	2009-05-13	667,101,000	-3,280,000	16.0053	4,168,000,000	2009-04-30
4068	2009-05-12	670,381,000	1,160,000	16.0840	4,168,000,000	2009-04-30
4069	2009-05-11	669,221,000	960,000	16.0562	4,168,000,000	2009-04-30
4070	2009-05-08	668,261,000	-6,980,000	16.0331	4,168,000,000	2009-04-30
4071	2009-05-07	675,241,000	4,800,000	16.2006	4,168,000,000	2009-04-30
4072	2009-05-06	670,441,000	-1,920,000	16.0854	4,168,000,000	2009-04-30
4073	2009-05-05	672,361,000	2,360,000	16.1315	4,168,000,000	2009-04-30
4074	2009-05-04	670,001,000	2,160,000	16.0749	4,168,000,000	2009-04-30
4075	2009-04-30	667,841,000	680,000	16.0231	4,168,000,000	2009-04-30
4076	2009-04-29	667,161,000	8,400,000	16.0067	4,168,000,000	2009-03-31
4077	2009-04-28	658,761,000	8,380,000	15.8052	4,168,000,000	2009-03-31
4078	2009-04-27	650,381,000	-12,890,000	15.6042	4,168,000,000	2009-03-31
4079	2009-04-24	663,271,000	-5,160,000	15.9134	4,168,000,000	2009-03-31
4080	2009-04-23	668,431,000	-160,000	16.0372	4,168,000,000	2009-03-31
4081	2009-04-22	668,591,000	10,840,000	16.0411	4,168,000,000	2009-03-31
4082	2009-04-21	657,751,000	-280,000	15.7810	4,168,000,000	2009-03-31
4083	2009-04-20	658,031,000	-2,960,000	15.7877	4,168,000,000	2009-03-31
4084	2009-04-17	660,991,000	5,260,000	15.8587	4,168,000,000	2009-03-31
4085	2009-04-16	655,731,000	-740,000	15.7325	4,168,000,000	2009-03-31
4086	2009-04-15	656,471,000	-600,000	15.7503	4,168,000,000	2009-03-31
4087	2009-04-14	657,071,000	780,000	15.7647	4,168,000,000	2009-03-31
4088	2009-04-09	656,291,000	-3,320,000	15.7459	4,168,000,000	2009-03-31
4089	2009-04-08	659,611,000	-560,000	15.8256	4,168,000,000	2009-03-31
4090	2009-04-07	660,171,000	-1,540,000	15.8390	4,168,000,000	2009-03-31
4091	2009-04-06	661,711,000	-9,380,000	15.8760	4,168,000,000	2009-03-31
4092	2009-04-03	671,091,000	5,600,000	16.1010	4,168,000,000	2009-03-31
4093	2009-04-02	665,491,000	340,000	15.9667	4,168,000,000	2009-03-31
4094	2009-04-01	665,151,000	260,000	15.9585	4,168,000,000	2009-03-31
4095	2009-03-31	664,891,000	960,000	15.9523	4,168,000,000	2009-03-31
4096	2009-03-30	663,931,000	-500,000	15.9292	4,168,000,000	2009-02-28
4097	2009-03-27	664,431,000	0	15.9412	4,168,000,000	2009-02-28
4098	2009-03-26	664,431,000	0	15.9412	4,168,000,000	2009-02-28
4099	2009-03-25	664,431,000	-480,000	15.9412	4,168,000,000	2009-02-28
4100	2009-03-24	664,911,000	100,000	15.9528	4,168,000,000	2009-02-28
4101	2009-03-23	664,811,000	-1,260,000	15.9504	4,168,000,000	2009-02-28
4102	2009-03-20	666,071,000	-1,000,000	15.9806	4,168,000,000	2009-02-28
4103	2009-03-19	667,071,000	-80,000	16.0046	4,168,000,000	2009-02-28
4104	2009-03-18	667,151,000	200,000	16.0065	4,168,000,000	2009-02-28
4105	2009-03-17	666,951,000	-400,000	16.0017	4,168,000,000	2009-02-28
4106	2009-03-16	667,351,000	1,500,000	16.0113	4,168,000,000	2009-02-28
4107	2009-03-13	665,851,000	4,540,000	15.9753	4,168,000,000	2009-02-28
4108	2009-03-12	661,311,000	3,340,000	15.8664	4,168,000,000	2009-02-28
4109	2009-03-11	657,971,000	0	15.7863	4,168,000,000	2009-02-28
4110	2009-03-10	657,971,000	0	15.7863	4,168,000,000	2009-02-28
4111	2009-03-09	657,971,000	900,000	15.7863	4,168,000,000	2009-02-28
4112	2009-03-06	657,071,000	400,000	15.7647	4,168,000,000	2009-02-28
4113	2009-03-05	656,671,000	1,060,000	15.7551	4,168,000,000	2009-02-28
4114	2009-03-04	655,611,000	900,000	15.7296	4,168,000,000	2009-02-28
4115	2009-03-03	654,711,000	-880,000	15.7080	4,168,000,000	2009-02-28
4116	2009-03-02	655,591,000	-2,500,000	15.7292	4,168,000,000	2009-02-28
4117	2009-02-27	658,091,000	20,000	15.7891	4,168,000,000	2009-01-31
4118	2009-02-26	658,071,000	1,500,000	15.7887	4,168,000,000	2009-01-31
4119	2009-02-25	656,571,000	0	15.7527	4,168,000,000	2009-01-31
4120	2009-02-24	656,571,000	80,000	15.7527	4,168,000,000	2009-01-31
4121	2009-02-23	656,491,000	-6,240,000	15.7507	4,168,000,000	2009-01-31
4122	2009-02-20	662,731,000	-400,000	15.9005	4,168,000,000	2009-01-31
4123	2009-02-19	663,131,000	-600,000	15.9101	4,168,000,000	2009-01-31
4124	2009-02-18	663,731,000	-3,400,000	15.9244	4,168,000,000	2009-01-31
4125	2009-02-17	667,131,000	-960,000	16.0060	4,168,000,000	2009-01-31
4126	2009-02-16	668,091,000	0	16.0291	4,168,000,000	2009-01-31
4127	2009-02-13	668,091,000	0	16.0291	4,168,000,000	2009-01-31
4128	2009-02-12	668,091,000	980,000	16.0291	4,168,000,000	2009-01-31
4129	2009-02-11	667,111,000	1,600,000	16.0055	4,168,000,000	2009-01-31
4130	2009-02-10	665,511,000	20,000	15.9672	4,168,000,000	2009-01-31
4131	2009-02-09	665,491,000	0	15.9667	4,168,000,000	2009-01-31
4132	2009-02-06	665,491,000	60,000	15.9667	4,168,000,000	2009-01-31
4133	2009-02-05	665,431,000	-100,000	15.9652	4,168,000,000	2009-01-31
4134	2009-02-04	665,531,000	0	15.9676	4,168,000,000	2009-01-31
4135	2009-02-03	665,531,000	0	15.9676	4,168,000,000	2009-01-31
4136	2009-02-02	665,531,000	0	15.9676	4,168,000,000	2009-01-31
4137	2009-01-30	665,531,000	780,000	15.9676	4,168,000,000	2008-12-31
4138	2009-01-29	664,751,000	-360,000	15.9489	4,168,000,000	2008-12-31
4139	2009-01-23	665,111,000	580,000	15.9576	4,168,000,000	2008-12-31
4140	2009-01-22	664,531,000	2,000,000	15.9436	4,168,000,000	2008-12-31
4141	2009-01-21	662,531,000	-140,000	15.8957	4,168,000,000	2008-12-31
4142	2009-01-20	662,671,000	-100,000	15.8990	4,168,000,000	2008-12-31
4143	2009-01-19	662,771,000	0	15.9014	4,168,000,000	2008-12-31
4144	2009-01-16	662,771,000	-720,000	15.9014	4,168,000,000	2008-12-31
4145	2009-01-15	663,491,000	11,260,000	15.9187	4,168,000,000	2008-12-31
4146	2009-01-14	652,231,000	160,000	15.6485	4,168,000,000	2008-12-31
4147	2009-01-13	652,071,000	-2,680,000	15.6447	4,168,000,000	2008-12-31
4148	2009-01-12	654,751,000	-2,920,000	15.7090	4,168,000,000	2008-12-31
4149	2009-01-09	657,671,000	2,700,000	15.7791	4,168,000,000	2008-12-31
4150	2009-01-08	654,971,000	400,000	15.7143	4,168,000,000	2008-12-31
4151	2009-01-07	654,571,000	-7,960,000	15.7047	4,168,000,000	2008-12-31
4152	2009-01-06	662,531,000	-3,560,000	15.8957	4,168,000,000	2008-12-31
4153	2009-01-05	666,091,000	-300,000	15.9811	4,168,000,000	2008-12-31
4154	2009-01-02	666,391,000	0	15.9883	4,168,000,000	2008-12-31
4155	2008-12-30	666,391,000	4,020,000	15.9883	4,168,000,000	2008-11-30
4156	2008-12-29	662,371,000	-200,000	15.8918	4,168,000,000	2008-11-30
4157	2008-12-23	662,571,000	0	15.8966	4,168,000,000	2008-11-30
4158	2008-12-22	662,571,000	-500,000	15.8966	4,168,000,000	2008-11-30
4159	2008-12-19	663,071,000	-2,160,000	15.9086	4,168,000,000	2008-11-30
4160	2008-12-18	665,231,000	4,740,000	15.9604	4,168,000,000	2008-11-30
4161	2008-12-17	660,491,000	0	15.8467	4,168,000,000	2008-11-30
4162	2008-12-16	660,491,000	-1,160,000	15.8467	4,168,000,000	2008-11-30
4163	2008-12-15	661,651,000	-4,820,000	15.8745	4,168,000,000	2008-11-30
4164	2008-12-12	666,471,000	-140,000	15.9902	4,168,000,000	2008-11-30
4165	2008-12-11	666,611,000	-140,000	15.9935	4,168,000,000	2008-11-30
4166	2008-12-10	666,751,000	-2,080,000	15.9969	4,168,000,000	2008-11-30
4167	2008-12-09	668,831,000	-280,000	16.0468	4,168,000,000	2008-11-30
4168	2008-12-08	669,111,000	0	16.0535	4,168,000,000	2008-11-30
4169	2008-12-05	669,111,000	400,000	16.0535	4,168,000,000	2008-11-30
4170	2008-12-04	668,711,000	-600,000	16.0439	4,168,000,000	2008-11-30
4171	2008-12-03	669,311,000	100,000	16.0583	4,168,000,000	2008-11-30
4172	2008-12-02	669,211,000	0	16.0559	4,168,000,000	2008-11-30
4173	2008-12-01	669,211,000	80,000	16.0559	4,168,000,000	2008-11-30
4174	2008-11-28	669,131,000	-900,000	16.0540	4,168,000,000	2008-10-31
4175	2008-11-27	670,031,000	0	16.0756	4,168,000,000	2008-10-31
4176	2008-11-26	670,031,000	0	16.0756	4,168,000,000	2008-10-31
4177	2008-11-25	670,031,000	540,000	16.0756	4,168,000,000	2008-10-31
4178	2008-11-24	669,491,000	-340,000	16.0626	4,168,000,000	2008-10-31
4179	2008-11-21	669,831,000	440,000	16.0708	4,168,000,000	2008-10-31
4180	2008-11-20	669,391,000	0	16.0602	4,168,000,000	2008-10-31
4181	2008-11-19	669,391,000	-120,000	16.0602	4,168,000,000	2008-10-31
4182	2008-11-18	669,511,000	-220,000	16.0631	4,168,000,000	2008-10-31
4183	2008-11-17	669,731,000	0	16.0684	4,168,000,000	2008-10-31
4184	2008-11-14	669,731,000	0	16.0684	4,168,000,000	2008-10-31
4185	2008-11-13	669,731,000	1,420,000	16.0684	4,168,000,000	2008-10-31
4186	2008-11-12	668,311,000	-600,000	16.0343	4,168,000,000	2008-10-31
4187	2008-11-11	668,911,000	100,000	16.0487	4,168,000,000	2008-10-31
4188	2008-11-10	668,811,000	0	16.0463	4,168,000,000	2008-10-31
4189	2008-11-07	668,811,000	0	16.0463	4,168,000,000	2008-10-31
4190	2008-11-06	668,811,000	260,000	16.0463	4,168,000,000	2008-10-31
4191	2008-11-05	668,551,000	200,000	16.0401	4,168,000,000	2008-10-31
4192	2008-11-04	668,351,000	200,000	16.0353	4,168,000,000	2008-10-31
4193	2008-11-03	668,151,000	200,000	16.0305	4,168,000,000	2008-10-31
4194	2008-10-31	667,951,000	-700,000	16.0257	4,168,000,000	2008-10-31
4195	2008-10-30	668,651,000	-180,000	16.0425	4,168,000,000	2008-09-30
4196	2008-10-29	668,831,000	-3,540,000	16.0468	4,168,000,000	2008-09-30
4197	2008-10-28	672,371,000	1,140,000	16.1317	4,168,000,000	2008-09-30
4198	2008-10-27	671,231,000	300,000	16.1044	4,168,000,000	2008-09-30
4199	2008-10-24	670,931,000	140,000	16.0972	4,168,000,000	2008-09-30
4200	2008-10-23	670,791,000	-620,000	16.0938	4,168,000,000	2008-09-30
4201	2008-10-22	671,411,000	-440,000	16.1087	4,168,000,000	2008-09-30
4202	2008-10-21	671,851,000	780,000	16.1193	4,168,000,000	2008-09-30
4203	2008-10-20	671,071,000	50,000	16.1006	4,168,000,000	2008-09-30
4204	2008-10-17	671,021,000	1,000,000	16.0994	4,168,000,000	2008-09-30
4205	2008-10-16	670,021,000	-20,000	16.0754	4,168,000,000	2008-09-30
4206	2008-10-15	670,041,000	0	16.0758	4,168,000,000	2008-09-30
4207	2008-10-14	670,041,000	1,740,000	16.0758	4,168,000,000	2008-09-30
4208	2008-10-13	668,301,000	1,380,000	16.0341	4,168,000,000	2008-09-30
4209	2008-10-10	666,921,000	400,000	16.0010	4,168,000,000	2008-09-30
4210	2008-10-09	666,521,000	200,000	15.9914	4,168,000,000	2008-09-30
4211	2008-10-08	666,321,000	40,000	15.9866	4,168,000,000	2008-09-30
4212	2008-10-06	666,281,000	1,000,000	15.9856	4,168,000,000	2008-09-30
4213	2008-10-03	665,281,000	1,000,000	15.9616	4,168,000,000	2008-09-30
4214	2008-10-02	664,281,000	1,000,000	15.9376	4,168,000,000	2008-09-30
4215	2008-09-30	663,281,000	-140,000	15.9137	4,168,000,000	2008-09-30
4216	2008-09-29	663,421,000	400,000	15.9170	4,168,000,000	2008-08-31
4217	2008-09-26	663,021,000	-360,000	15.9074	4,168,000,000	2008-08-31
4218	2008-09-25	663,381,000	-20,000	15.9161	4,168,000,000	2008-08-31
4219	2008-09-24	663,401,000	1,400,000	15.9165	4,168,000,000	2008-08-31
4220	2008-09-23	662,001,000	600,000	15.8829	4,168,000,000	2008-08-31
4221	2008-09-22	661,401,000	-3,240,000	15.8685	4,168,000,000	2008-08-31
4222	2008-09-19	664,641,000	740,000	15.9463	4,168,000,000	2008-08-31
4223	2008-09-18	663,901,000	1,600,000	15.9285	4,168,000,000	2008-08-31
4224	2008-09-17	662,301,000	0	15.8901	4,168,000,000	2008-08-31
4225	2008-09-16	662,301,000	-188,000	15.8901	4,168,000,000	2008-08-31
4226	2008-09-12	662,489,000	1,400,000	15.8946	4,168,000,000	2008-08-31
4227	2008-09-11	661,089,000	-610,000	15.8611	4,168,000,000	2008-08-31
4228	2008-09-10	661,699,000	-200,000	15.8757	4,168,000,000	2008-08-31
4229	2008-09-09	661,899,000	-2,600,000	15.8805	4,168,000,000	2008-08-31
4230	2008-09-08	664,499,000	0	15.9429	4,168,000,000	2008-08-31
4231	2008-09-05	664,499,000	-1,600,000	15.9429	4,168,000,000	2008-08-31
4232	2008-09-04	666,099,000	700,000	15.9813	4,168,000,000	2008-08-31
4233	2008-09-03	665,399,000	-700,000	15.9645	4,168,000,000	2008-08-31
4234	2008-09-02	666,099,000	-1,000,000	15.9813	4,168,000,000	2008-08-31
4235	2008-09-01	667,099,000	2,300,000	16.0053	4,168,000,000	2008-08-31
4236	2008-08-29	664,799,000	-4,720,000	15.9501	4,168,000,000	2008-07-31
4237	2008-08-28	669,519,000	0	16.0633	4,168,000,000	2008-07-31
4238	2008-08-27	669,519,000	0	16.0633	4,168,000,000	2008-07-31
4239	2008-08-26	669,519,000	0	16.0633	4,168,000,000	2008-07-31
4240	2008-08-25	669,519,000	-2,120,000	16.0633	4,168,000,000	2008-07-31
4241	2008-08-21	671,639,000	-160,000	16.1142	4,168,000,000	2008-07-31
4242	2008-08-20	671,799,000	-240,000	16.1180	4,168,000,000	2008-07-31
4243	2008-08-19	672,039,000	240,000	16.1238	4,168,000,000	2008-07-31
4244	2008-08-18	671,799,000	0	16.1180	4,168,000,000	2008-07-31
4245	2008-08-15	671,799,000	-800,000	16.1180	4,168,000,000	2008-07-31
4246	2008-08-14	672,599,000	860,000	16.1372	4,168,000,000	2008-07-31
4247	2008-08-13	671,739,000	-440,000	16.1166	4,168,000,000	2008-07-31
4248	2008-08-12	672,179,000	-100,000	16.1271	4,168,000,000	2008-07-31
4249	2008-08-11	672,279,000	0	16.1295	4,168,000,000	2008-07-31
4250	2008-08-08	672,279,000	860,000	16.1295	4,168,000,000	2008-07-31
4251	2008-08-07	671,419,000	-460,000	16.1089	4,168,000,000	2008-07-31
4252	2008-08-05	671,879,000	-120,000	16.1199	4,168,000,000	2008-07-31
4253	2008-08-04	671,999,000	2,100,000	16.1228	4,168,000,000	2008-07-31
4254	2008-08-01	669,899,000	-400,000	16.0724	4,168,000,000	2008-07-31
4255	2008-07-31	670,299,000	-700,000	16.0820	4,168,000,000	2008-07-31
4256	2008-07-30	670,999,000	-100,000	16.0988	4,168,000,000	2008-06-30
4257	2008-07-29	671,099,000	-200,000	16.1012	4,168,000,000	2008-06-30
4258	2008-07-28	671,299,000	-120,000	16.1060	4,168,000,000	2008-06-30
4259	2008-07-25	671,419,000	600,000	16.1089	4,168,000,000	2008-06-30
4260	2008-07-24	670,819,000	-200,000	16.0945	4,168,000,000	2008-06-30
4261	2008-07-23	671,019,000	-1,060,000	16.0993	4,168,000,000	2008-06-30
4262	2008-07-22	672,079,000	-220,000	16.1247	4,168,000,000	2008-06-30
4263	2008-07-21	672,299,000	-200,000	16.1300	4,168,000,000	2008-06-30
4264	2008-07-18	672,499,000	-500,000	16.1348	4,168,000,000	2008-06-30
4265	2008-07-17	672,999,000	-220,000	16.1468	4,168,000,000	2008-06-30
4266	2008-07-16	673,219,000	-100,000	16.1521	4,168,000,000	2008-06-30
4267	2008-07-15	673,319,000	160,000	16.1545	4,168,000,000	2008-06-30
4268	2008-07-14	673,159,000	-1,320,000	16.1506	4,168,000,000	2008-06-30
4269	2008-07-11	674,479,000	-1,890,000	16.1823	4,168,000,000	2008-06-30
4270	2008-07-10	676,369,000	620,000	16.2277	4,168,000,000	2008-06-30
4271	2008-07-09	675,749,000	-100,000	16.2128	4,168,000,000	2008-06-30
4272	2008-07-08	675,849,000	-380,000	16.2152	4,168,000,000	2008-06-30
4273	2008-07-07	676,229,000	340,000	16.2243	4,168,000,000	2008-06-30
4274	2008-07-04	675,889,000	-500,000	16.2161	4,168,000,000	2008-06-30
4275	2008-07-03	676,389,000	-880,000	16.2281	4,168,000,000	2008-06-30
4276	2008-07-02	677,269,000	0	16.2493	4,168,000,000	2008-06-30
4277	2008-06-30	677,269,000	0	16.2493	4,168,000,000	2008-06-30
4278	2008-06-27	677,269,000	300,000	16.2493	4,168,000,000	2008-05-31
4279	2008-06-26	676,969,000	-140,000	16.2421	4,168,000,000	2008-05-31
4280	2008-06-25	677,109,000	-500,000	16.2454	4,168,000,000	2008-05-31
4281	2008-06-24	677,609,000	40,000	16.2574	4,168,000,000	2008-05-31
4282	2008-06-23	677,569,000	-1,580,000	16.2565	4,168,000,000	2008-05-31
4283	2008-06-20	679,149,000	-1,000,000	16.2944	4,168,000,000	2008-05-31
4284	2008-06-19	680,149,000	-180,000	16.3184	4,168,000,000	2008-05-31
4285	2008-06-18	680,329,000	-2,400,000	16.3227	4,168,000,000	2008-05-31
4286	2008-06-17	682,729,000	1,640,000	16.3803	4,168,000,000	2008-05-31
4287	2008-06-16	681,089,000	-2,400,000	16.3409	4,168,000,000	2008-05-31
4288	2008-06-13	683,489,000	0	16.3985	4,168,000,000	2008-05-31
4289	2008-06-12	683,489,000	-1,660,000	16.3985	4,168,000,000	2008-05-31
4290	2008-06-11	685,149,000	-3,440,000	16.4383	4,168,000,000	2008-05-31
4291	2008-06-10	688,589,000	-2,100,000	16.5208	4,168,000,000	2008-05-31
4292	2008-06-06	690,689,000	-640,000	16.5712	4,168,000,000	2008-05-31
4293	2008-06-05	691,329,000	0	16.5866	4,168,000,000	2008-05-31
4294	2008-06-04	691,329,000	-280,000	16.5866	4,168,000,000	2008-05-31
4295	2008-06-03	691,609,000	-840,000	16.5933	4,168,000,000	2008-05-31
4296	2008-06-02	692,449,000	260,000	16.6135	4,168,000,000	2008-05-31
4297	2008-05-30	692,189,000	0	16.6072	4,168,000,000	2008-04-30
4298	2008-05-29	692,189,000	640,000	16.6072	4,168,000,000	2008-04-30
4299	2008-05-28	691,549,000	-480,000	16.5919	4,168,000,000	2008-04-30
4300	2008-05-27	692,029,000	-20,000	16.6034	4,168,000,000	2008-04-30
4301	2008-05-26	692,049,000	2,080,000	16.6039	4,168,000,000	2008-04-30
4302	2008-05-23	689,969,000	1,480,000	16.5540	4,168,000,000	2008-04-30
4303	2008-05-22	688,489,000	-560,000	16.5185	4,168,000,000	2008-04-30
4304	2008-05-21	689,049,000	400,000	16.5319	4,168,000,000	2008-04-30
4305	2008-05-20	688,649,000	1,060,000	16.5223	4,168,000,000	2008-04-30
4306	2008-05-19	687,589,000	70,000	16.4969	4,168,000,000	2008-04-30
4307	2008-05-16	687,519,000	-40,000	16.4952	4,168,000,000	2008-04-30
4308	2008-05-15	687,559,000	0	16.4961	4,168,000,000	2008-04-30
4309	2008-05-14	687,559,000	0	16.4961	4,168,000,000	2008-04-30
4310	2008-05-13	687,559,000	140,000	16.4961	4,168,000,000	2008-04-30
4311	2008-05-09	687,419,000	-1,220,000	16.4928	4,168,000,000	2008-04-30
4312	2008-05-08	688,639,000	600,000	16.5220	4,168,000,000	2008-04-30
4313	2008-05-07	688,039,000	-920,000	16.5077	4,168,000,000	2008-04-30
4314	2008-05-06	688,959,000	-2,800,000	16.5297	4,168,000,000	2008-04-30
4315	2008-05-05	691,759,000	-1,300,000	16.5969	4,168,000,000	2008-04-30
4316	2008-05-02	693,059,000	-180,000	16.6281	4,168,000,000	2008-04-30
4317	2008-04-30	693,239,000	-240,000	16.6324	4,168,000,000	2008-04-30
4318	2008-04-29	693,479,000	60,000	16.6382	4,168,000,000	2008-03-31
4319	2008-04-28	693,419,000	760,000	16.6367	4,168,000,000	2008-03-31
4320	2008-04-25	692,659,000	-480,000	16.6185	4,168,000,000	2008-03-31
4321	2008-04-24	693,139,000	400,000	16.6300	4,168,000,000	2008-03-31
4322	2008-04-23	692,739,000	-20,000	16.6204	4,168,000,000	2008-03-31
4323	2008-04-22	692,759,000	-1,420,000	16.6209	4,168,000,000	2008-03-31
4324	2008-04-21	694,179,000	500,000	16.6550	4,168,000,000	2008-03-31
4325	2008-04-18	693,679,000	-2,900,000	16.6430	4,168,000,000	2008-03-31
4326	2008-04-17	696,579,000	138,000	16.7125	4,168,000,000	2008-03-31
4327	2008-04-16	696,441,000	-680,000	16.7092	4,168,000,000	2008-03-31
4328	2008-04-15	697,121,000	1,100,000	16.7256	4,168,000,000	2008-03-31
4329	2008-04-14	696,021,000	-740,000	16.6992	4,168,000,000	2008-03-31
4330	2008-04-11	696,761,000	-300,000	16.7169	4,168,000,000	2008-03-31
4331	2008-04-10	697,061,000	184,000	16.7241	4,168,000,000	2008-03-31
4332	2008-04-09	696,877,000	-560,000	16.7197	4,168,000,000	2008-03-31
4333	2008-04-08	697,437,000	460,000	16.7331	4,168,000,000	2008-03-31
4334	2008-04-07	696,977,000	220,000	16.7221	4,168,000,000	2008-03-31
4335	2008-04-03	696,757,000	600,000	16.7168	4,168,000,000	2008-03-31
4336	2008-04-02	696,157,000	0	16.7024	4,168,000,000	2008-03-31
4337	2008-04-01	696,157,000	100,000	16.7024	4,168,000,000	2008-03-31
4338	2008-03-31	696,057,000	0	16.7000	4,168,000,000	2008-03-31
4339	2008-03-28	696,057,000	-460,000	16.7000	4,168,000,000	2008-02-29
4340	2008-03-27	696,517,000	0	16.7111	4,168,000,000	2008-02-29
4341	2008-03-26	696,517,000	-600,000	16.7111	4,168,000,000	2008-02-29
4342	2008-03-25	697,117,000	-120,000	16.7255	4,168,000,000	2008-02-29
4343	2008-03-20	697,237,000	3,160,000	16.7283	4,168,000,000	2008-02-29
4344	2008-03-19	694,077,000	-582,000	16.6525	4,168,000,000	2008-02-29
4345	2008-03-18	694,659,000	-400,000	16.6665	4,168,000,000	2008-02-29
4346	2008-03-17	695,059,000	-220,000	16.6761	4,168,000,000	2008-02-29
4347	2008-03-14	695,279,000	-142,000	16.6814	4,168,000,000	2008-02-29
4348	2008-03-13	695,421,000	1,340,000	16.6848	4,168,000,000	2008-02-29
4349	2008-03-12	694,081,000	-40,000	16.6526	4,168,000,000	2008-02-29
4350	2008-03-11	694,121,000	-780,000	16.6536	4,168,000,000	2008-02-29
4351	2008-03-10	694,901,000	-360,000	16.6723	4,168,000,000	2008-02-29
4352	2008-03-07	695,261,000	4,260,000	16.6809	4,168,000,000	2008-02-29
4353	2008-03-06	691,001,000	-1,040,000	16.5787	4,168,000,000	2008-02-29
4354	2008-03-05	692,041,000	780,000	16.6037	4,168,000,000	2008-02-29
4355	2008-03-04	691,261,000	-5,980,000	16.5850	4,168,000,000	2008-02-29
4356	2008-03-03	697,241,000	460,000	16.7284	4,168,000,000	2008-02-29
4357	2008-02-29	696,781,000	1,000,000	16.7174	4,168,000,000	2008-02-29
4358	2008-02-28	695,781,000	-700,000	16.6934	4,168,000,000	2008-01-31
4359	2008-02-27	696,481,000	-200,000	16.7102	4,168,000,000	2008-01-31
4360	2008-02-26	696,681,000	-2,010,000	16.7150	4,168,000,000	2008-01-31
4361	2008-02-25	698,691,000	1,520,000	16.7632	4,168,000,000	2008-01-31
4362	2008-02-22	697,171,000	-2,280,000	16.7268	4,168,000,000	2008-01-31
4363	2008-02-21	699,451,000	-840,000	16.7815	4,168,000,000	2008-01-31
4364	2008-02-20	700,291,000	-2,920,000	16.8016	4,168,000,000	2008-01-31
4365	2008-02-19	703,211,000	0	16.8717	4,168,000,000	2008-01-31
4366	2008-02-18	703,211,000	-650,000	16.8717	4,168,000,000	2008-01-31
4367	2008-02-15	703,861,000	420,000	16.8873	4,168,000,000	2008-01-31
4368	2008-02-14	703,441,000	40,000	16.8772	4,168,000,000	2008-01-31
4369	2008-02-13	703,401,000	200,000	16.8762	4,168,000,000	2008-01-31
4370	2008-02-12	703,201,000	320,000	16.8714	4,168,000,000	2008-01-31
4371	2008-02-11	702,881,000	60,000	16.8637	4,168,000,000	2008-01-31
4372	2008-02-06	702,821,000	0	16.8623	4,168,000,000	2008-01-31
4373	2008-02-05	702,821,000	-240,000	16.8623	4,168,000,000	2008-01-31
4374	2008-02-04	703,061,000	320,000	16.8681	4,168,000,000	2008-01-31
4375	2008-02-01	702,741,000	-1,600,000	16.8604	4,168,000,000	2008-01-31
4376	2008-01-31	704,341,000	2,220,000	16.8988	4,168,000,000	2008-01-31
4377	2008-01-30	702,121,000	-520,000	16.8455	4,168,000,000	2007-12-31
4378	2008-01-29	702,641,000	2,000,000	16.8580	4,168,000,000	2007-12-31
4379	2008-01-28	700,641,000	-300,000	16.8100	4,168,000,000	2007-12-31
4380	2008-01-25	700,941,000	1,600,000	16.8172	4,168,000,000	2007-12-31
4381	2008-01-24	699,341,000	940,000	16.7788	4,168,000,000	2007-12-31
4382	2008-01-23	698,401,000	-220,000	16.7563	4,168,000,000	2007-12-31
4383	2008-01-22	698,621,000	760,000	16.7615	4,168,000,000	2007-12-31
4384	2008-01-21	697,861,000	1,280,000	16.7433	4,168,000,000	2007-12-31
4385	2008-01-18	696,581,000	2,540,000	16.7126	4,168,000,000	2007-12-31
4386	2008-01-17	694,041,000	1,040,000	16.6517	4,168,000,000	2007-12-31
4387	2008-01-16	693,001,000	240,000	16.6267	4,168,000,000	2007-12-31
4388	2008-01-15	692,761,000	-1,600,000	16.6209	4,168,000,000	2007-12-31
4389	2008-01-14	694,361,000	-520,000	16.6593	4,168,000,000	2007-12-31
4390	2008-01-11	694,881,000	-580,000	16.6718	4,168,000,000	2007-12-31
4391	2008-01-10	695,461,000	-960,000	16.6857	4,168,000,000	2007-12-31
4392	2008-01-09	696,421,000	580,000	16.7088	4,168,000,000	2007-12-31
4393	2008-01-08	695,841,000	-1,340,000	16.6948	4,168,000,000	2007-12-31
4394	2008-01-07	697,181,000	1,760,000	16.7270	4,168,000,000	2007-12-31
4395	2008-01-04	695,421,000	-620,000	16.6848	4,168,000,000	2007-12-31
4396	2008-01-03	696,041,000	-1,780,000	16.6996	4,168,000,000	2007-12-31
4397	2008-01-02	697,821,000	-300,000	16.7423	4,168,000,000	2007-12-31
4398	2007-12-31	698,121,000	0	16.7495	4,168,000,000	2007-12-31
4399	2007-12-28	698,121,000	-240,000	17.4705	3,996,000,000	2007-11-30
4400	2007-12-27	698,361,000	1,440,000	17.4765	3,996,000,000	2007-11-30
4401	2007-12-24	696,921,000	0	17.4405	3,996,000,000	2007-11-30
4402	2007-12-21	696,921,000	3,460,000	17.4405	3,996,000,000	2007-11-30
4403	2007-12-20	693,461,000	-1,160,000	17.3539	3,996,000,000	2007-11-30
4404	2007-12-19	694,621,000	940,000	17.3829	3,996,000,000	2007-11-30
4405	2007-12-18	693,681,000	-1,920,000	17.3594	3,996,000,000	2007-11-30
4406	2007-12-17	695,601,000	12,440,000	17.4074	3,996,000,000	2007-11-30
4407	2007-12-14	683,161,000	1,580,000	17.0961	3,996,000,000	2007-11-30
4408	2007-12-13	681,581,000	-3,300,000	17.0566	3,996,000,000	2007-11-30
4409	2007-12-12	684,881,000	140,000	17.1392	3,996,000,000	2007-11-30
4410	2007-12-11	684,741,000	1,580,000	17.1357	3,996,000,000	2007-11-30
4411	2007-12-10	683,161,000	90,860,000	17.0961	3,996,000,000	2007-11-30
4412	2007-12-07	592,301,000	680,000	14.8223	3,996,000,000	2007-11-30
4413	2007-12-06	591,621,000	-200,000	14.8053	3,996,000,000	2007-11-30
4414	2007-12-05	591,821,000	-200,000	14.8103	3,996,000,000	2007-11-30
4415	2007-12-04	592,021,000	-1,920,000	14.8153	3,996,000,000	2007-11-30
4416	2007-12-03	593,941,000	880,000	14.8634	3,996,000,000	2007-11-30
4417	2007-11-30	593,061,000	600,000	14.8414	3,996,000,000	2007-11-30
4418	2007-11-29	592,461,000	2,140,000	14.8264	3,996,000,000	2007-10-31
4419	2007-11-28	590,321,000	2,700,000	14.7728	3,996,000,000	2007-10-31
4420	2007-11-27	587,621,000	100,000	14.7052	3,996,000,000	2007-10-31
4421	2007-11-26	587,521,000	-500,000	14.7027	3,996,000,000	2007-10-31
4422	2007-11-23	588,021,000	-780,000	14.7152	3,996,000,000	2007-10-31
4423	2007-11-22	588,801,000	-580,000	14.7348	3,996,000,000	2007-10-31
4424	2007-11-21	589,381,000	20,000	14.7493	3,996,000,000	2007-10-31
4425	2007-11-20	589,361,000	180,000	14.7488	3,996,000,000	2007-10-31
4426	2007-11-19	589,181,000	1,960,000	14.7443	3,996,000,000	2007-10-31
4427	2007-11-16	587,221,000	-440,000	14.6952	3,996,000,000	2007-10-31
4428	2007-11-15	587,661,000	360,000	14.7062	3,996,000,000	2007-10-31
4429	2007-11-14	587,301,000	200,000	14.6972	3,996,000,000	2007-10-31
4430	2007-11-13	587,101,000	580,000	14.6922	3,996,000,000	2007-10-31
4431	2007-11-12	586,521,000	1,200,000	14.6777	3,996,000,000	2007-10-31
4432	2007-11-09	585,321,000	-1,260,000	14.6477	3,996,000,000	2007-10-31
4433	2007-11-08	586,581,000	760,000	14.6792	3,996,000,000	2007-10-31
4434	2007-11-07	585,821,000	-380,000	14.6602	3,996,000,000	2007-10-31
4435	2007-11-06	586,201,000	-2,900,000	14.6697	3,996,000,000	2007-10-31
4436	2007-11-05	589,101,000	-260,000	14.7423	3,996,000,000	2007-10-31
4437	2007-11-02	589,361,000	-3,780,000	14.7488	3,996,000,000	2007-10-31
4438	2007-11-01	593,141,000	-5,240,000	14.8434	3,996,000,000	2007-10-31
4439	2007-10-31	598,381,000	1,850,000	14.9745	3,996,000,000	2007-10-31
4440	2007-10-30	596,531,000	820,000	14.9282	3,996,000,000	2007-09-30
4441	2007-10-29	595,711,000	-1,440,000	14.9077	3,996,000,000	2007-09-30
4442	2007-10-26	597,151,000	-18,650,000	14.9437	3,996,000,000	2007-09-30
4443	2007-10-25	615,801,000	-2,500,000	15.4104	3,996,000,000	2007-09-30
4444	2007-10-24	618,301,000	-1,210,000	15.4730	3,996,000,000	2007-09-30
4445	2007-10-23	619,511,000	260,000	15.5033	3,996,000,000	2007-09-30
4446	2007-10-22	619,251,000	780,000	15.4968	3,996,000,000	2007-09-30
4447	2007-10-18	618,471,000	-1,340,000	15.4773	3,996,000,000	2007-09-30
4448	2007-10-17	619,811,000	-3,680,000	15.5108	3,996,000,000	2007-09-30
4449	2007-10-16	623,491,000	880,000	15.6029	3,996,000,000	2007-09-30
4450	2007-10-15	622,611,000	-2,040,000	15.5809	3,996,000,000	2007-09-30
4451	2007-10-12	624,651,000	1,860,000	15.6319	3,996,000,000	2007-09-30
4452	2007-10-11	622,791,000	-2,700,000	15.5854	3,996,000,000	2007-09-30
4453	2007-10-10	625,491,000	10,440,000	15.6529	3,996,000,000	2007-09-30
4454	2007-10-09	615,051,000	2,600,000	15.3917	3,996,000,000	2007-09-30
4455	2007-10-08	612,451,000	-5,340,000	15.3266	3,996,000,000	2007-09-30
4456	2007-10-05	617,791,000	-1,310,000	15.4602	3,996,000,000	2007-09-30
4457	2007-10-04	619,101,000	4,440,000	15.4930	3,996,000,000	2007-09-30
4458	2007-10-03	614,661,000	-2,860,000	15.3819	3,996,000,000	2007-09-30
4459	2007-10-02	617,521,000	3,640,000	15.4535	3,996,000,000	2007-09-30
4460	2007-09-28	613,881,000	2,360,000	15.3624	3,996,000,000	2007-08-31
4461	2007-09-27	611,521,000	4,760,000	15.3033	3,996,000,000	2007-08-31
4462	2007-09-25	606,761,000	60,000	15.1842	3,996,000,000	2007-08-31
4463	2007-09-24	606,701,000	14,150,000	15.1827	3,996,000,000	2007-08-31
4464	2007-09-21	592,551,000	1,253,000	14.8286	3,996,000,000	2007-08-31
4465	2007-09-20	591,298,000	-3,820,000	14.7972	3,996,000,000	2007-08-31
4466	2007-09-19	595,118,000	80,000	14.8928	3,996,000,000	2007-08-31
4467	2007-09-18	595,038,000	3,660,000	14.8908	3,996,000,000	2007-08-31
4468	2007-09-17	591,378,000	460,000	14.7992	3,996,000,000	2007-08-31
4469	2007-09-14	590,918,000	-546,000	14.7877	3,996,000,000	2007-08-31
4470	2007-09-13	591,464,000	640,000	14.8014	3,996,000,000	2007-08-31
4471	2007-09-12	590,824,000	-4,200,000	14.7854	3,996,000,000	2007-08-31
4472	2007-09-11	595,024,000	-960,000	14.8905	3,996,000,000	2007-08-31
4473	2007-09-10	595,984,000	-6,460,000	14.9145	3,996,000,000	2007-08-31
4474	2007-09-07	602,444,000	280,000	15.0762	3,996,000,000	2007-08-31
4475	2007-09-06	602,164,000	-1,180,000	15.0692	3,996,000,000	2007-08-31
4476	2007-09-05	603,344,000	700,000	15.0987	3,996,000,000	2007-08-31
4477	2007-09-04	602,644,000	460,000	15.0812	3,996,000,000	2007-08-31
4478	2007-09-03	602,184,000	-978,000	15.0697	3,996,000,000	2007-08-31
4479	2007-08-31	603,162,000	2,640,000	15.0941	3,996,000,000	2007-08-31
4480	2007-08-30	600,522,000	-2,120,000	15.0281	3,996,000,000	2007-07-31
4481	2007-08-29	602,642,000	6,560,000	15.0811	3,996,000,000	2007-07-31
4482	2007-08-28	596,082,000	820,000	14.9170	3,996,000,000	2007-07-31
4483	2007-08-27	595,262,000	1,560,000	14.8964	3,996,000,000	2007-07-31
4484	2007-08-24	593,702,000	5,740,000	14.8574	3,996,000,000	2007-07-31
4485	2007-08-23	587,962,000	-2,515,000	14.7138	3,996,000,000	2007-07-31
4486	2007-08-22	590,477,000	4,500,000	14.7767	3,996,000,000	2007-07-31
4487	2007-08-21	585,977,000	-500,000	14.6641	3,996,000,000	2007-07-31
4488	2007-08-20	586,477,000	-1,240,000	14.6766	3,996,000,000	2007-07-31
4489	2007-08-17	587,717,000	5,560,000	14.7076	3,996,000,000	2007-07-31
4490	2007-08-16	582,157,000	2,840,000	14.5685	3,996,000,000	2007-07-31
4491	2007-08-15	579,317,000	60,000	14.4974	3,996,000,000	2007-07-31
4492	2007-08-14	579,257,000	2,120,000	14.4959	3,996,000,000	2007-07-31
4493	2007-08-13	577,137,000	4,020,000	14.4429	3,996,000,000	2007-07-31
4494	2007-08-10	573,117,000	-1,440,000	14.3423	3,996,000,000	2007-07-31
4495	2007-08-09	574,557,000	1,340,000	14.3783	3,996,000,000	2007-07-31
4496	2007-08-08	573,217,000	2,740,000	14.3448	3,996,000,000	2007-07-31
4497	2007-08-07	570,477,000	2,820,000	14.2762	3,996,000,000	2007-07-31
4498	2007-08-06	567,657,000	21,880,000	14.2056	3,996,000,000	2007-07-31
4499	2007-08-03	545,777,000	4,620,000	13.6581	3,996,000,000	2007-07-31
4500	2007-08-02	541,157,000	-2,260,000	13.5425	3,996,000,000	2007-07-31
4501	2007-08-01	543,417,000	-3,277,000	13.5990	3,996,000,000	2007-07-31
4502	2007-07-31	546,694,000	6,420,000	13.6810	3,996,000,000	2007-07-31
4503	2007-07-30	540,274,000	460,000	13.5204	3,996,000,000	2007-06-30
4504	2007-07-27	539,814,000	9,100,000	13.5089	3,996,000,000	2007-06-30
4505	2007-07-26	530,714,000	-6,860,000	13.2811	3,996,000,000	2007-06-30
4506	2007-07-25	537,574,000	-2,880,000	13.4528	3,996,000,000	2007-06-30
4507	2007-07-24	540,454,000	4,620,000	13.5249	3,996,000,000	2007-06-30
4508	2007-07-23	535,834,000	2,000,000	13.4093	3,996,000,000	2007-06-30
4509	2007-07-20	533,834,000	2,820,000	13.3592	3,996,000,000	2007-06-30
4510	2007-07-19	531,014,000	2,096,000	13.2886	3,996,000,000	2007-06-30
4511	2007-07-18	528,918,000	920,000	13.2362	3,996,000,000	2007-06-30
4512	2007-07-17	527,998,000	-5,880,000	13.2132	3,996,000,000	2007-06-30
4513	2007-07-16	533,878,000	80,000	13.3603	3,996,000,000	2007-06-30
4514	2007-07-13	533,798,000	1,840,000	13.3583	3,996,000,000	2007-06-30
4515	2007-07-12	531,958,000	-3,050,000	13.3123	3,996,000,000	2007-06-30
4516	2007-07-11	535,008,000	-700,000	13.3886	3,996,000,000	2007-06-30
4517	2007-07-10	535,708,000	3,020,000	13.4061	3,996,000,000	2007-06-30
4518	2007-07-09	532,688,000	6,100,000	13.3305	3,996,000,000	2007-06-30
4519	2007-07-06	526,588,000	-5,960,000	13.1779	3,996,000,000	2007-06-30
4520	2007-07-05	532,548,000	-13,300,000	13.3270	3,996,000,000	2007-06-30
4521	2007-07-04	545,848,000	10,770,000	13.6599	3,996,000,000	2007-06-30
4522	2007-07-03	535,078,000	420,000	13.3903	3,996,000,000	2007-06-30
4523	2007-06-29	534,658,000	2,990,000	14.6401	3,652,000,000	2007-05-31
4524	2007-06-28	531,668,000	1,200,000	14.5583	3,652,000,000	2007-05-31
4525	2007-06-27	530,468,000	13,500,000	14.5254	3,652,000,000	2007-05-31
4526	2007-06-26	516,968,000		14.1558	3,652,000,000	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---