Poly Property Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.970 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.940 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 3,220,594 | -10,000 | 0.08 | 3,821,183,118 | 5,925,893 | 1.840 | 2025-11-03 |
| 5 | 2025-10-23 | 3,230,594 | -21,000 | 0.08 | 3,821,183,118 | 5,976,599 | 1.850 | 2025-10-21 |
| 6 | 2025-10-21 | 3,251,594 | -46,000 | 0.09 | 3,821,183,118 | 5,722,805 | 1.760 | 2025-10-17 |
| 7 | 2025-10-16 | 3,297,594 | -659,000 | 0.09 | 3,821,183,118 | 6,199,477 | 1.880 | 2025-10-14 |
| 8 | 2025-10-15 | 3,956,594 | 685,000 | 0.10 | 3,821,183,118 | 7,161,435 | 1.810 | 2025-10-13 |
| 9 | 2025-10-14 | 3,271,594 | -542,000 | 0.09 | 3,821,183,118 | 6,412,324 | 1.960 | 2025-10-10 |
| 10 | 2025-10-08 | 3,813,594 | 22,000 | 0.10 | 3,821,183,118 | 6,368,702 | 1.670 | 2025-10-03 |
| 11 | 2025-10-03 | 3,791,594 | -12,000 | 0.10 | 3,821,183,118 | 6,635,290 | 1.750 | 2025-09-30 |
| 12 | 2025-09-23 | 3,803,594 | 500,000 | 0.10 | 3,821,183,118 | 6,466,110 | 1.700 | 2025-09-19 |
| 13 | 2025-09-22 | 3,303,594 | 5,000 | 0.09 | 3,821,183,118 | 5,583,074 | 1.690 | 2025-09-18 |
| 14 | 2025-08-21 | 3,298,594 | 10,000 | 0.09 | 3,821,183,118 | 5,376,708 | 1.630 | 2025-08-19 |
| 15 | 2025-08-19 | 3,288,594 | 5,000 | 0.09 | 3,821,183,118 | 5,491,952 | 1.670 | 2025-08-15 |
| 16 | 2025-08-14 | 3,283,594 | 20,000 | 0.09 | 3,821,183,118 | 5,319,422 | 1.620 | 2025-08-12 |
| 17 | 2025-07-21 | 3,263,594 | -60,000 | 0.09 | 3,821,183,118 | 5,025,935 | 1.540 | 2025-07-17 |
| 18 | 2025-06-26 | 3,323,594 | -20,000 | 0.09 | 3,821,183,118 | 4,752,739 | 1.430 | 2025-06-24 |
| 19 | 2025-06-02 | 3,343,594 | 20,000 | 0.09 | 3,821,183,118 | 4,848,211 | 1.450 | 2025-05-29 |
| 20 | 2025-05-16 | 3,323,594 | -10,000 | 0.09 | 3,821,183,118 | 4,985,391 | 1.500 | 2025-05-14 |
| 21 | 2025-04-09 | 3,333,594 | 10,000 | 0.09 | 3,821,183,118 | 4,467,016 | 1.340 | 2025-04-07 |
| 22 | 2025-04-03 | 3,323,594 | -6,000 | 0.09 | 3,821,183,118 | 4,852,447 | 1.460 | 2025-04-01 |
| 23 | 2025-03-25 | 3,329,594 | -20,019 | 0.09 | 3,821,183,118 | 5,094,279 | 1.530 | 2025-03-21 |
| 24 | 2025-03-03 | 3,349,613 | -1,000 | 0.09 | 3,821,183,118 | 5,325,885 | 1.590 | 2025-02-27 |
| 25 | 2025-02-27 | 3,350,613 | -20,000 | 0.09 | 3,821,183,118 | 4,992,413 | 1.490 | 2025-02-25 |
| 26 | 2025-02-18 | 3,370,613 | -26,000 | 0.09 | 3,821,183,118 | 5,123,332 | 1.520 | 2025-02-14 |
| 27 | 2025-01-02 | 3,396,613 | -10,000 | 0.09 | 3,821,183,118 | 5,264,750 | 1.550 | 2024-12-27 |
| 28 | 2024-12-23 | 3,406,613 | -7,000 | 0.09 | 3,821,183,118 | 5,246,184 | 1.540 | 2024-12-19 |
| 29 | 2024-12-13 | 3,413,613 | -10,000 | 0.09 | 3,821,183,118 | 5,700,734 | 1.670 | 2024-12-11 |
| 30 | 2024-11-26 | 3,423,613 | -400,000 | 0.09 | 3,821,183,118 | 5,409,309 | 1.580 | 2024-11-22 |
| 31 | 2024-11-18 | 3,823,613 | 10,000 | 0.10 | 3,821,183,118 | 6,270,725 | 1.640 | 2024-11-14 |
| 32 | 2024-11-14 | 3,813,613 | -10,000 | 0.10 | 3,821,183,118 | 6,445,006 | 1.690 | 2024-11-12 |
| 33 | 2024-11-12 | 3,823,613 | -5,000 | 0.10 | 3,821,183,118 | 6,997,212 | 1.830 | 2024-11-08 |
| 34 | 2024-11-11 | 3,828,613 | -10,000 | 0.10 | 3,821,183,118 | 7,121,220 | 1.860 | 2024-11-07 |
| 35 | 2024-11-07 | 3,838,613 | 60,000 | 0.10 | 3,821,183,118 | 6,755,959 | 1.760 | 2024-11-05 |
| 36 | 2024-11-01 | 3,778,613 | 5,000 | 0.10 | 3,821,183,118 | 6,348,070 | 1.680 | 2024-10-30 |
| 37 | 2024-10-21 | 3,773,613 | -10,000 | 0.10 | 3,821,183,118 | 6,075,517 | 1.610 | 2024-10-17 |
| 38 | 2024-10-18 | 3,783,613 | 10,000 | 0.10 | 3,821,183,118 | 6,659,159 | 1.760 | 2024-10-16 |
| 39 | 2024-10-14 | 3,773,613 | 10,000 | 0.10 | 3,821,183,118 | 6,301,934 | 1.670 | 2024-10-09 |
| 40 | 2024-10-10 | 3,763,613 | 33,000 | 0.10 | 3,821,183,118 | 6,661,595 | 1.770 | 2024-10-08 |
| 41 | 2024-10-09 | 3,730,613 | 13,000 | 0.10 | 3,821,183,118 | 7,722,369 | 2.070 | 2024-10-07 |
| 42 | 2024-10-07 | 3,717,613 | 6,000 | 0.10 | 3,821,183,118 | 7,398,050 | 1.990 | 2024-10-03 |
| 43 | 2024-10-04 | 3,711,613 | 302,000 | 0.10 | 3,821,183,118 | 7,831,503 | 2.110 | 2024-10-02 |
| 44 | 2024-10-03 | 3,409,613 | -20,000 | 0.09 | 3,821,183,118 | 6,069,111 | 1.780 | 2024-09-30 |
| 45 | 2024-10-02 | 3,429,613 | -50,000 | 0.09 | 3,821,183,118 | 5,590,269 | 1.630 | 2024-09-27 |
| 46 | 2024-09-23 | 3,479,613 | -17,200 | 0.09 | 3,821,183,118 | 4,349,516 | 1.250 | 2024-09-19 |
| 47 | 2024-09-19 | 3,496,813 | 10,000 | 0.09 | 3,821,183,118 | 4,091,271 | 1.170 | 2024-09-16 |
| 48 | 2024-09-05 | 3,486,813 | 10,000 | 0.09 | 3,821,183,118 | 4,393,384 | 1.260 | 2024-09-03 |
| 49 | 2024-07-16 | 3,476,813 | -4,000 | 0.09 | 3,821,183,118 | 5,284,756 | 1.520 | 2024-07-12 |
| 50 | 2024-07-09 | 3,480,813 | -20,000 | 0.09 | 3,821,183,118 | 5,256,028 | 1.510 | 2024-07-05 |
| 51 | 2024-06-24 | 3,500,813 | -441 | 0.09 | 3,821,183,118 | 5,146,195 | 1.470 | 2024-06-20 |
| 52 | 2024-06-03 | 3,501,254 | 12,000 | 0.09 | 3,821,183,118 | 5,286,894 | 1.510 | 2024-05-30 |
| 53 | 2024-05-28 | 3,489,254 | 50,000 | 0.09 | 3,821,183,118 | 5,478,129 | 1.570 | 2024-05-24 |
| 54 | 2024-05-22 | 3,439,254 | 20,000 | 0.09 | 3,821,183,118 | 5,777,947 | 1.680 | 2024-05-20 |
| 55 | 2024-05-21 | 3,419,254 | 88,000 | 0.09 | 3,821,183,118 | 5,881,117 | 1.720 | 2024-05-17 |
| 56 | 2024-05-20 | 3,331,254 | -12,000 | 0.09 | 3,821,183,118 | 5,296,694 | 1.590 | 2024-05-16 |
| 57 | 2024-05-13 | 3,343,254 | -50,000 | 0.09 | 3,821,183,118 | 4,780,853 | 1.430 | 2024-05-09 |
| 58 | 2024-05-10 | 3,393,254 | 29,000 | 0.09 | 3,821,183,118 | 4,750,556 | 1.400 | 2024-05-08 |
| 59 | 2024-05-09 | 3,364,254 | 21,000 | 0.09 | 3,821,183,118 | 4,878,168 | 1.450 | 2024-05-07 |
| 60 | 2024-05-07 | 3,343,254 | -4,000 | 0.09 | 3,821,183,118 | 4,948,016 | 1.480 | 2024-05-03 |
| 61 | 2024-05-03 | 3,347,254 | -330,000 | 0.09 | 3,821,183,118 | 4,820,046 | 1.440 | 2024-04-30 |
| 62 | 2024-05-02 | 3,677,254 | 22,000 | 0.10 | 3,821,183,118 | 5,295,246 | 1.440 | 2024-04-29 |
| 63 | 2024-04-30 | 3,655,254 | -20,000 | 0.10 | 3,821,183,118 | 4,934,593 | 1.350 | 2024-04-26 |
| 64 | 2024-04-16 | 3,675,254 | 32,000 | 0.10 | 3,821,183,118 | 4,594,068 | 1.250 | 2024-04-12 |
| 65 | 2024-03-26 | 3,643,254 | -90,000 | 0.10 | 3,821,183,118 | 5,246,286 | 1.440 | 2024-03-22 |
| 66 | 2024-03-20 | 3,733,254 | -11,000 | 0.10 | 3,821,183,118 | 5,413,218 | 1.450 | 2024-03-18 |
| 67 | 2024-02-29 | 3,744,254 | -100,000 | 0.10 | 3,821,183,118 | 5,691,266 | 1.520 | 2024-02-27 |
| 68 | 2024-01-29 | 3,844,254 | -12,000 | 0.10 | 3,821,183,118 | 5,727,938 | 1.490 | 2024-01-25 |
| 69 | 2024-01-26 | 3,856,254 | -20,000 | 0.10 | 3,821,183,118 | 5,321,631 | 1.380 | 2024-01-24 |
| 70 | 2024-01-19 | 3,876,254 | 12,000 | 0.10 | 3,821,183,118 | 5,116,655 | 1.320 | 2024-01-17 |
| 71 | 2024-01-16 | 3,864,254 | 12,000 | 0.10 | 3,821,183,118 | 5,719,096 | 1.480 | 2024-01-12 |
| 72 | 2024-01-04 | 3,852,254 | 12,000 | 0.10 | 3,821,183,118 | 5,932,471 | 1.540 | 2024-01-02 |
| 73 | 2024-01-03 | 3,840,254 | -12,000 | 0.10 | 3,821,183,118 | 6,106,004 | 1.590 | 2023-12-29 |
| 74 | 2023-12-29 | 3,852,254 | 16,000 | 0.10 | 3,821,183,118 | 5,701,336 | 1.480 | 2023-12-27 |
| 75 | 2023-12-05 | 3,836,254 | 8,000 | 0.10 | 3,821,183,118 | 6,022,919 | 1.570 | 2023-12-01 |
| 76 | 2023-11-30 | 3,828,254 | 12,000 | 0.10 | 3,821,183,118 | 6,316,619 | 1.650 | 2023-11-28 |
| 77 | 2023-11-27 | 3,816,254 | -12,000 | 0.10 | 3,821,183,118 | 6,716,607 | 1.760 | 2023-11-23 |
| 78 | 2023-11-06 | 3,828,254 | 12,000 | 0.10 | 3,821,183,118 | 6,125,206 | 1.600 | 2023-11-02 |
| 79 | 2023-10-20 | 3,816,254 | 10,000 | 0.10 | 3,821,183,118 | 6,449,469 | 1.690 | 2023-10-18 |
| 80 | 2023-10-19 | 3,806,254 | 10,000 | 0.10 | 3,821,183,118 | 6,508,694 | 1.710 | 2023-10-17 |
| 81 | 2023-10-06 | 3,796,254 | 6,000 | 0.10 | 3,821,183,118 | 6,605,482 | 1.740 | 2023-10-04 |
| 82 | 2023-09-15 | 3,790,254 | -30,000 | 0.10 | 3,821,183,118 | 7,201,483 | 1.900 | 2023-09-13 |
| 83 | 2023-09-06 | 3,820,254 | -10,000 | 0.10 | 3,821,183,118 | 7,182,078 | 1.880 | 2023-09-04 |
| 84 | 2023-08-17 | 3,830,254 | -10,000 | 0.10 | 3,821,183,118 | 6,894,457 | 1.800 | 2023-08-15 |
| 85 | 2023-08-16 | 3,840,254 | 10,000 | 0.10 | 3,821,183,118 | 7,027,665 | 1.830 | 2023-08-14 |
| 86 | 2023-08-11 | 3,830,254 | -20,000 | 0.10 | 3,821,183,118 | 7,392,390 | 1.930 | 2023-08-09 |
| 87 | 2023-08-08 | 3,850,254 | -30,000 | 0.10 | 3,821,183,118 | 7,739,011 | 2.010 | 2023-08-04 |
| 88 | 2023-08-07 | 3,880,254 | -30,000 | 0.10 | 3,821,183,118 | 7,644,100 | 1.970 | 2023-08-03 |
| 89 | 2023-08-04 | 3,910,254 | 30,000 | 0.10 | 3,821,183,118 | 7,507,688 | 1.920 | 2023-08-02 |
| 90 | 2023-08-02 | 3,880,254 | -56,000 | 0.10 | 3,821,183,118 | 7,217,272 | 1.860 | 2023-07-31 |
| 91 | 2023-07-27 | 3,936,254 | -16,000 | 0.10 | 3,821,183,118 | 7,045,895 | 1.790 | 2023-07-25 |
| 92 | 2023-07-26 | 3,952,254 | 12,000 | 0.10 | 3,821,183,118 | 6,521,219 | 1.650 | 2023-07-24 |
| 93 | 2023-07-13 | 3,940,254 | -10,000 | 0.10 | 3,821,183,118 | 6,934,847 | 1.760 | 2023-07-11 |
| 94 | 2023-07-12 | 3,950,254 | -10,000 | 0.10 | 3,821,183,118 | 6,873,442 | 1.740 | 2023-07-10 |
| 95 | 2023-06-27 | 3,960,254 | 16,000 | 0.10 | 3,821,183,118 | 6,494,817 | 1.640 | 2023-06-23 |
| 96 | 2023-06-15 | 3,944,254 | 40,000 | 0.10 | 3,821,183,118 | 6,863,002 | 1.740 | 2023-06-13 |
| 97 | 2023-06-14 | 3,904,254 | 8,000 | 0.10 | 3,821,183,118 | 6,988,615 | 1.790 | 2023-06-12 |
| 98 | 2023-06-12 | 3,896,254 | -16,000 | 0.10 | 3,821,183,118 | 7,363,920 | 1.890 | 2023-06-08 |
| 99 | 2023-05-30 | 3,912,254 | 10,000 | 0.10 | 3,821,183,118 | 6,885,567 | 1.760 | 2023-05-25 |
| 100 | 2023-05-29 | 3,902,254 | 40,000 | 0.10 | 3,821,183,118 | 6,985,035 | 1.790 | 2023-05-24 |
| 101 | 2023-05-23 | 3,862,254 | -74,000 | 0.10 | 3,821,183,118 | 7,299,660 | 1.890 | 2023-05-19 |
| 102 | 2023-05-16 | 3,936,254 | 26,000 | 0.10 | 3,821,183,118 | 7,715,058 | 1.960 | 2023-05-12 |
| 103 | 2023-05-12 | 3,910,254 | 20,000 | 0.10 | 3,821,183,118 | 8,172,431 | 2.090 | 2023-05-10 |
| 104 | 2023-05-11 | 3,890,254 | -26,000 | 0.10 | 3,821,183,118 | 8,091,728 | 2.080 | 2023-05-09 |
| 105 | 2023-05-09 | 3,916,254 | -40,000 | 0.10 | 3,821,183,118 | 7,949,996 | 2.030 | 2023-05-05 |
| 106 | 2023-05-05 | 3,956,254 | 28,000 | 0.10 | 3,821,183,118 | 7,516,883 | 1.900 | 2023-05-03 |
| 107 | 2023-05-04 | 3,928,254 | 60,000 | 0.10 | 3,821,183,118 | 7,699,378 | 1.960 | 2023-05-02 |
| 108 | 2023-05-03 | 3,868,254 | -50,000 | 0.10 | 3,821,183,118 | 7,891,238 | 2.040 | 2023-04-28 |
| 109 | 2023-04-27 | 3,918,254 | 16,000 | 0.10 | 3,821,183,118 | 7,718,960 | 1.970 | 2023-04-25 |
| 110 | 2023-04-24 | 3,902,254 | -200,000 | 0.10 | 3,821,183,118 | 8,155,711 | 2.090 | 2023-04-20 |
| 111 | 2023-04-20 | 4,102,254 | -12,000 | 0.11 | 3,821,183,118 | 9,024,959 | 2.200 | 2023-04-18 |
| 112 | 2023-04-18 | 4,114,254 | -22,000 | 0.11 | 3,821,183,118 | 8,845,646 | 2.150 | 2023-04-14 |
| 113 | 2023-04-17 | 4,136,254 | -38,000 | 0.11 | 3,821,183,118 | 8,562,046 | 2.070 | 2023-04-13 |
| 114 | 2023-04-13 | 4,174,254 | 148,000 | 0.11 | 3,821,183,118 | 8,139,795 | 1.950 | 2023-04-11 |
| 115 | 2023-04-06 | 4,026,254 | -20,000 | 0.11 | 3,821,183,118 | 7,287,520 | 1.810 | 2023-04-03 |
| 116 | 2023-03-31 | 4,046,254 | 30,000 | 0.11 | 3,821,183,118 | 7,121,407 | 1.760 | 2023-03-29 |
| 117 | 2023-03-24 | 4,016,254 | -70,000 | 0.11 | 3,821,183,118 | 7,430,070 | 1.850 | 2023-03-22 |
| 118 | 2023-03-16 | 4,086,254 | 40,000 | 0.11 | 3,821,183,118 | 7,273,532 | 1.780 | 2023-03-14 |
| 119 | 2023-03-15 | 4,046,254 | 40,000 | 0.11 | 3,821,183,118 | 7,364,182 | 1.820 | 2023-03-13 |
| 120 | 2023-03-14 | 4,006,254 | 7,000 | 0.10 | 3,821,183,118 | 7,331,445 | 1.830 | 2023-03-10 |
| 121 | 2023-03-13 | 3,999,254 | 45,000 | 0.10 | 3,821,183,118 | 7,518,598 | 1.880 | 2023-03-09 |
| 122 | 2023-03-08 | 3,954,254 | 8,000 | 0.10 | 3,821,183,118 | 7,631,710 | 1.930 | 2023-03-06 |
| 123 | 2023-03-07 | 3,946,254 | 10,000 | 0.10 | 3,821,183,118 | 7,695,195 | 1.950 | 2023-03-03 |
| 124 | 2023-03-06 | 3,936,254 | -30,000 | 0.10 | 3,821,183,118 | 8,266,133 | 2.100 | 2023-03-02 |
| 125 | 2023-03-03 | 3,966,254 | -38,000 | 0.10 | 3,821,183,118 | 8,210,146 | 2.070 | 2023-03-01 |
| 126 | 2023-02-23 | 4,004,254 | -20,000 | 0.10 | 3,821,183,118 | 7,808,295 | 1.950 | 2023-02-21 |
| 127 | 2023-02-20 | 4,024,254 | 10,000 | 0.11 | 3,821,183,118 | 7,726,568 | 1.920 | 2023-02-16 |
| 128 | 2023-02-16 | 4,014,254 | -12,000 | 0.11 | 3,821,183,118 | 7,867,938 | 1.960 | 2023-02-14 |
| 129 | 2023-02-10 | 4,026,254 | 50,000 | 0.11 | 3,821,183,118 | 7,690,145 | 1.910 | 2023-02-08 |
| 130 | 2023-02-02 | 3,976,254 | -30,000 | 0.10 | 3,821,183,118 | 7,395,832 | 1.860 | 2023-01-31 |
| 131 | 2023-01-27 | 4,006,254 | -30,000 | 0.10 | 3,821,183,118 | 7,491,695 | 1.870 | 2023-01-20 |
| 132 | 2023-01-18 | 4,036,254 | 30,000 | 0.11 | 3,821,183,118 | 7,224,895 | 1.790 | 2023-01-16 |
| 133 | 2023-01-13 | 4,006,254 | 30,000 | 0.10 | 3,821,183,118 | 7,171,195 | 1.790 | 2023-01-11 |
| 134 | 2023-01-09 | 3,976,254 | -30,000 | 0.10 | 3,821,183,118 | 7,316,307 | 1.840 | 2023-01-05 |
| 135 | 2023-01-04 | 4,006,254 | 60,000 | 0.10 | 3,821,183,118 | 7,010,945 | 1.750 | 2022-12-30 |
| 136 | 2022-12-29 | 3,946,254 | 12,000 | 0.10 | 3,821,183,118 | 7,063,795 | 1.790 | 2022-12-23 |
| 137 | 2022-12-22 | 3,934,254 | 6,000 | 0.10 | 3,821,183,118 | 7,121,000 | 1.810 | 2022-12-20 |
| 138 | 2022-12-20 | 3,928,254 | -5,000 | 0.10 | 3,821,183,118 | 7,424,400 | 1.890 | 2022-12-16 |
| 139 | 2022-12-13 | 3,933,254 | -18,000 | 0.10 | 3,821,183,118 | 7,866,508 | 2.000 | 2022-12-09 |
| 140 | 2022-12-02 | 3,951,254 | -10,000 | 0.10 | 3,821,183,118 | 7,625,920 | 1.930 | 2022-11-30 |
| 141 | 2022-12-01 | 3,961,254 | -78,000 | 0.10 | 3,821,183,118 | 7,684,833 | 1.940 | 2022-11-29 |
| 142 | 2022-11-29 | 4,039,254 | -94,000 | 0.11 | 3,821,183,118 | 6,947,517 | 1.720 | 2022-11-25 |
| 143 | 2022-11-16 | 4,133,254 | -54,000 | 0.11 | 3,821,183,118 | 6,654,539 | 1.610 | 2022-11-14 |
| 144 | 2022-11-15 | 4,187,254 | -40,000 | 0.11 | 3,821,183,118 | 6,071,518 | 1.450 | 2022-11-11 |
| 145 | 2022-11-01 | 4,227,254 | 40,000 | 0.11 | 3,821,183,118 | 5,368,613 | 1.270 | 2022-10-28 |
| 146 | 2022-10-26 | 4,187,254 | 30,000 | 0.11 | 3,821,183,118 | 5,904,028 | 1.410 | 2022-10-24 |
| 147 | 2022-10-18 | 4,157,254 | -120,000 | 0.11 | 3,821,183,118 | 6,111,163 | 1.470 | 2022-10-14 |
| 148 | 2022-09-22 | 4,277,254 | 10,000 | 0.11 | 3,821,183,118 | 6,843,606 | 1.600 | 2022-09-20 |
| 149 | 2022-09-19 | 4,267,254 | 50,000 | 0.11 | 3,821,183,118 | 7,040,969 | 1.650 | 2022-09-15 |
| 150 | 2022-09-14 | 4,217,254 | -50,000 | 0.11 | 3,821,183,118 | 7,338,022 | 1.740 | 2022-09-09 |
| 151 | 2022-08-22 | 4,267,254 | -20,000 | 0.11 | 3,821,183,118 | 6,784,934 | 1.590 | 2022-08-18 |
| 152 | 2022-08-18 | 4,287,254 | -10,000 | 0.11 | 3,821,183,118 | 6,730,989 | 1.570 | 2022-08-16 |
| 153 | 2022-08-16 | 4,297,254 | -40,000 | 0.11 | 3,821,183,118 | 6,789,661 | 1.580 | 2022-08-12 |
| 154 | 2022-08-12 | 4,337,254 | 50,000 | 0.11 | 3,821,183,118 | 6,635,999 | 1.530 | 2022-08-10 |
| 155 | 2022-07-27 | 4,287,254 | 13,081 | 0.11 | 3,821,183,118 | 7,202,587 | 1.680 | 2022-07-25 |
| 156 | 2022-07-18 | 4,274,173 | 50,000 | 0.12 | 3,713,368,382 | 7,394,319 | 1.730 | 2022-07-14 |
| 157 | 2022-07-15 | 4,224,173 | 50,000 | 0.11 | 3,713,368,382 | 7,434,544 | 1.760 | 2022-07-13 |
| 158 | 2022-06-29 | 4,174,173 | -60,000 | 0.11 | 3,713,368,382 | 7,805,704 | 1.870 | 2022-06-27 |
| 159 | 2022-06-13 | 4,234,173 | -50,000 | 0.11 | 3,713,368,382 | 7,494,486 | 1.770 | 2022-06-09 |
| 160 | 2022-06-10 | 4,284,173 | -180,000 | 0.12 | 3,713,368,382 | 8,011,404 | 1.870 | 2022-06-08 |
| 161 | 2022-05-30 | 4,464,173 | -40,000 | 0.12 | 3,713,368,382 | 7,946,228 | 1.780 | 2022-05-26 |
| 162 | 2022-05-27 | 4,504,173 | -30,000 | 0.12 | 3,713,368,382 | 8,152,553 | 1.810 | 2022-05-25 |
| 163 | 2022-05-26 | 4,534,173 | 50,000 | 0.12 | 3,713,368,382 | 8,206,853 | 1.810 | 2022-05-24 |
| 164 | 2022-05-24 | 4,484,173 | 30,000 | 0.12 | 3,713,368,382 | 8,161,195 | 1.820 | 2022-05-20 |
| 165 | 2022-05-19 | 4,454,173 | 10,000 | 0.12 | 3,713,368,382 | 8,240,220 | 1.850 | 2022-05-17 |
| 166 | 2022-05-18 | 4,444,173 | 50,000 | 0.12 | 3,713,368,382 | 7,999,511 | 1.800 | 2022-05-16 |
| 167 | 2022-05-17 | 4,394,173 | 20,000 | 0.12 | 3,713,368,382 | 7,909,511 | 1.800 | 2022-05-13 |
| 168 | 2022-05-04 | 4,374,173 | -16,000 | 0.12 | 3,713,368,382 | 8,660,863 | 1.980 | 2022-04-29 |
| 169 | 2022-04-27 | 4,390,173 | 16,000 | 0.12 | 3,713,368,382 | 8,297,427 | 1.890 | 2022-04-25 |
| 170 | 2022-04-25 | 4,374,173 | 10,000 | 0.12 | 3,713,368,382 | 8,617,121 | 1.970 | 2022-04-21 |
| 171 | 2022-04-14 | 4,364,173 | 6,000 | 0.12 | 3,713,368,382 | 8,815,629 | 2.020 | 2022-04-12 |
| 172 | 2022-04-07 | 4,358,173 | -51,000 | 0.12 | 3,713,368,382 | 9,195,745 | 2.110 | 2022-04-04 |
| 173 | 2022-04-01 | 4,409,173 | -30,000 | 0.12 | 3,713,368,382 | 8,641,979 | 1.960 | 2022-03-30 |
| 174 | 2022-03-31 | 4,439,173 | 30,000 | 0.12 | 3,713,368,382 | 8,345,645 | 1.880 | 2022-03-29 |
| 175 | 2022-03-28 | 4,409,173 | 30,000 | 0.12 | 3,713,368,382 | 8,465,612 | 1.920 | 2022-03-24 |
| 176 | 2022-03-22 | 4,379,173 | 5,000 | 0.12 | 3,713,368,382 | 8,232,845 | 1.880 | 2022-03-18 |
| 177 | 2022-03-21 | 4,374,173 | -75,000 | 0.12 | 3,713,368,382 | 8,223,445 | 1.880 | 2022-03-17 |
| 178 | 2022-03-18 | 4,449,173 | 5,000 | 0.12 | 3,713,368,382 | 7,385,627 | 1.660 | 2022-03-16 |
| 179 | 2022-03-17 | 4,444,173 | 90,000 | 0.12 | 3,713,368,382 | 6,666,260 | 1.500 | 2022-03-15 |
| 180 | 2022-03-16 | 4,354,173 | 50,000 | 0.12 | 3,713,368,382 | 7,402,094 | 1.700 | 2022-03-14 |
| 181 | 2022-03-15 | 4,304,173 | 56,000 | 0.12 | 3,713,368,382 | 7,833,595 | 1.820 | 2022-03-11 |
| 182 | 2022-03-10 | 4,248,173 | 4,000 | 0.11 | 3,713,368,382 | 8,241,456 | 1.940 | 2022-03-08 |
| 183 | 2022-03-08 | 4,244,173 | 16,000 | 0.11 | 3,713,368,382 | 8,658,113 | 2.040 | 2022-03-04 |
| 184 | 2022-02-18 | 4,228,173 | -20,000 | 0.11 | 3,713,368,382 | 9,386,544 | 2.220 | 2022-02-16 |
| 185 | 2022-02-16 | 4,248,173 | 300,000 | 0.11 | 3,713,368,382 | 9,261,017 | 2.180 | 2022-02-14 |
| 186 | 2022-02-15 | 3,948,173 | -200,000 | 0.11 | 3,713,368,382 | 8,646,499 | 2.190 | 2022-02-11 |
| 187 | 2022-02-09 | 4,148,173 | -41,000 | 0.11 | 3,713,368,382 | 8,877,090 | 2.140 | 2022-02-07 |
| 188 | 2022-02-04 | 4,189,173 | 64,000 | 0.11 | 3,713,368,382 | 8,671,588 | 2.070 | 2022-01-27 |
| 189 | 2022-01-24 | 4,125,173 | -20,000 | 0.11 | 3,713,368,382 | 9,034,129 | 2.190 | 2022-01-20 |
| 190 | 2022-01-20 | 4,145,173 | -10,000 | 0.11 | 3,713,368,382 | 8,912,122 | 2.150 | 2022-01-18 |
| 191 | 2022-01-17 | 4,155,173 | 21,000 | 0.11 | 3,713,368,382 | 8,850,518 | 2.130 | 2022-01-13 |
| 192 | 2022-01-14 | 4,134,173 | -24,000 | 0.11 | 3,713,368,382 | 9,053,839 | 2.190 | 2022-01-12 |
| 193 | 2022-01-11 | 4,158,173 | -20,000 | 0.11 | 3,713,368,382 | 8,773,745 | 2.110 | 2022-01-07 |
| 194 | 2022-01-07 | 4,178,173 | -5,000 | 0.11 | 3,713,368,382 | 8,523,473 | 2.040 | 2022-01-05 |
| 195 | 2022-01-04 | 4,183,173 | -105,000 | 0.11 | 3,713,368,382 | 8,408,178 | 2.010 | 2021-12-30 |
| 196 | 2021-12-30 | 4,288,173 | -18,000 | 0.12 | 3,713,368,382 | 8,619,228 | 2.010 | 2021-12-28 |
| 197 | 2021-12-23 | 4,306,173 | -30,000 | 0.12 | 3,713,368,382 | 8,397,037 | 1.950 | 2021-12-21 |
| 198 | 2021-12-16 | 4,336,173 | 30,000 | 0.12 | 3,713,368,382 | 8,195,367 | 1.890 | 2021-12-14 |
| 199 | 2021-12-15 | 4,306,173 | -7,000 | 0.12 | 3,713,368,382 | 8,483,161 | 1.970 | 2021-12-13 |
| 200 | 2021-12-13 | 4,313,173 | -5,000 | 0.12 | 3,713,368,382 | 8,583,214 | 1.990 | 2021-12-09 |
| 201 | 2021-11-30 | 4,318,173 | -50,000 | 0.12 | 3,713,368,382 | 8,593,164 | 1.990 | 2021-11-26 |
| 202 | 2021-11-18 | 4,368,173 | -5,000 | 0.12 | 3,713,368,382 | 8,736,346 | 2.000 | 2021-11-16 |
| 203 | 2021-11-10 | 4,373,173 | 10,000 | 0.12 | 3,713,368,382 | 8,134,102 | 1.860 | 2021-11-08 |
| 204 | 2021-11-03 | 4,363,173 | 50,000 | 0.12 | 3,713,368,382 | 8,202,765 | 1.880 | 2021-11-01 |
| 205 | 2021-11-01 | 4,313,173 | 100,000 | 0.12 | 3,713,368,382 | 8,367,556 | 1.940 | 2021-10-28 |
| 206 | 2021-10-26 | 4,213,173 | -10,000 | 0.11 | 3,713,368,382 | 8,974,058 | 2.130 | 2021-10-22 |
| 207 | 2021-10-25 | 4,223,173 | -20,000 | 0.11 | 3,713,368,382 | 8,953,127 | 2.120 | 2021-10-21 |
| 208 | 2021-10-21 | 4,243,173 | -10,000 | 0.11 | 3,713,368,382 | 8,783,368 | 2.070 | 2021-10-19 |
| 209 | 2021-10-19 | 4,253,173 | -9,000 | 0.11 | 3,713,368,382 | 8,761,536 | 2.060 | 2021-10-15 |
| 210 | 2021-10-18 | 4,262,173 | -20,000 | 0.11 | 3,713,368,382 | 8,907,942 | 2.090 | 2021-10-12 |
| 211 | 2021-10-06 | 4,282,173 | -10,000 | 0.12 | 3,713,368,382 | 8,992,563 | 2.100 | 2021-10-04 |
| 212 | 2021-10-05 | 4,292,173 | -12,000 | 0.12 | 3,713,368,382 | 8,798,955 | 2.050 | 2021-09-30 |
| 213 | 2021-09-28 | 4,304,173 | -30,000 | 0.12 | 3,713,368,382 | 8,264,012 | 1.920 | 2021-09-24 |
| 214 | 2021-09-21 | 4,334,173 | 50,000 | 0.12 | 3,713,368,382 | 8,148,245 | 1.880 | 2021-09-17 |
| 215 | 2021-09-20 | 4,284,173 | 10,000 | 0.12 | 3,713,368,382 | 8,396,979 | 1.960 | 2021-09-16 |
| 216 | 2021-09-16 | 4,274,173 | -10,000 | 0.12 | 3,713,368,382 | 8,676,571 | 2.030 | 2021-09-14 |
| 217 | 2021-09-13 | 4,284,173 | -10,000 | 0.12 | 3,713,368,382 | 8,911,080 | 2.080 | 2021-09-09 |
| 218 | 2021-09-06 | 4,294,173 | -20,000 | 0.12 | 3,713,368,382 | 9,103,647 | 2.120 | 2021-09-02 |
| 219 | 2021-09-02 | 4,314,173 | -12,000 | 0.12 | 3,713,368,382 | 8,887,196 | 2.060 | 2021-08-31 |
| 220 | 2021-08-30 | 4,326,173 | -92,000 | 0.12 | 3,713,368,382 | 8,955,178 | 2.070 | 2021-08-26 |
| 221 | 2021-08-27 | 4,418,173 | -30,000 | 0.12 | 3,713,368,382 | 9,057,255 | 2.050 | 2021-08-25 |
| 222 | 2021-08-24 | 4,448,173 | -28,000 | 0.12 | 3,713,368,382 | 8,807,383 | 1.980 | 2021-08-20 |
| 223 | 2021-08-20 | 4,476,173 | -30,000 | 0.12 | 3,713,368,382 | 9,086,631 | 2.030 | 2021-08-18 |
| 224 | 2021-08-13 | 4,506,173 | -50,000 | 0.12 | 3,713,368,382 | 9,057,408 | 2.010 | 2021-08-11 |
| 225 | 2021-08-12 | 4,556,173 | -30,000 | 0.12 | 3,713,368,382 | 8,975,661 | 1.970 | 2021-08-10 |
| 226 | 2021-08-11 | 4,586,173 | -20,000 | 0.12 | 3,713,368,382 | 8,988,899 | 1.960 | 2021-08-09 |
| 227 | 2021-08-04 | 4,606,173 | 20,000 | 0.12 | 3,713,368,382 | 8,889,914 | 1.930 | 2021-08-02 |
| 228 | 2021-08-02 | 4,586,173 | 50,000 | 0.12 | 3,713,368,382 | 8,713,729 | 1.900 | 2021-07-29 |
| 229 | 2021-07-30 | 4,536,173 | -41,127 | 0.12 | 3,713,368,382 | 8,573,367 | 1.890 | 2021-07-28 |
| 230 | 2021-07-29 | 4,577,300 | 70,000 | 0.13 | 3,661,537,046 | 8,742,643 | 1.910 | 2021-07-27 |
| 231 | 2021-07-28 | 4,507,300 | 50,000 | 0.12 | 3,661,537,046 | 8,789,235 | 1.950 | 2021-07-26 |
| 232 | 2021-07-19 | 4,457,300 | -9,000 | 0.12 | 3,661,537,046 | 9,182,038 | 2.060 | 2021-07-15 |
| 233 | 2021-07-14 | 4,466,300 | 12,000 | 0.12 | 3,661,537,046 | 9,066,589 | 2.030 | 2021-07-12 |
| 234 | 2021-07-12 | 4,454,300 | 30,000 | 0.12 | 3,661,537,046 | 8,819,514 | 1.980 | 2021-07-08 |
| 235 | 2021-07-08 | 4,424,300 | -6,000 | 0.12 | 3,661,537,046 | 8,937,086 | 2.020 | 2021-07-06 |
| 236 | 2021-06-29 | 4,430,300 | -95,000 | 0.12 | 3,661,537,046 | 8,904,903 | 2.010 | 2021-06-25 |
| 237 | 2021-06-18 | 4,525,300 | 15,000 | 0.12 | 3,661,537,046 | 9,186,359 | 2.030 | 2021-06-16 |
| 238 | 2021-06-17 | 4,510,300 | -17,000 | 0.12 | 3,661,537,046 | 9,336,321 | 2.070 | 2021-06-15 |
| 239 | 2021-06-16 | 4,527,300 | -113,000 | 0.12 | 3,661,537,046 | 10,141,152 | 2.240 | 2021-06-11 |
| 240 | 2021-06-15 | 4,640,300 | 100,000 | 0.13 | 3,661,537,046 | 10,301,466 | 2.220 | 2021-06-10 |
| 241 | 2021-06-11 | 4,540,300 | 10,000 | 0.12 | 3,661,537,046 | 10,170,272 | 2.240 | 2021-06-09 |
| 242 | 2021-06-10 | 4,530,300 | 22,000 | 0.12 | 3,661,537,046 | 10,102,569 | 2.230 | 2021-06-08 |
| 243 | 2021-06-08 | 4,508,300 | -100,000 | 0.12 | 3,661,537,046 | 10,098,592 | 2.240 | 2021-06-04 |
| 244 | 2021-06-04 | 4,608,300 | 121,000 | 0.13 | 3,661,537,046 | 10,092,177 | 2.190 | 2021-06-02 |
| 245 | 2021-06-01 | 4,487,300 | 40,000 | 0.12 | 3,661,537,046 | 9,961,806 | 2.220 | 2021-05-28 |
| 246 | 2021-05-31 | 4,447,300 | -20,000 | 0.12 | 3,661,537,046 | 9,961,952 | 2.240 | 2021-05-27 |
| 247 | 2021-05-21 | 4,467,300 | -100,000 | 0.12 | 3,661,537,046 | 9,962,079 | 2.230 | 2021-05-18 |
| 248 | 2021-05-18 | 4,567,300 | 12,000 | 0.12 | 3,661,537,046 | 10,048,060 | 2.200 | 2021-05-14 |
| 249 | 2021-05-11 | 4,555,300 | -10,000 | 0.12 | 3,661,537,046 | 10,158,319 | 2.230 | 2021-05-07 |
| 250 | 2021-05-06 | 4,565,300 | 128,000 | 0.12 | 3,661,537,046 | 9,998,007 | 2.190 | 2021-05-04 |
| 251 | 2021-05-04 | 4,437,300 | 65,000 | 0.12 | 3,661,537,046 | 9,850,806 | 2.220 | 2021-04-30 |
| 252 | 2021-04-28 | 4,372,300 | 45,000 | 0.12 | 3,661,537,046 | 9,750,229 | 2.230 | 2021-04-26 |
| 253 | 2021-04-27 | 4,327,300 | 10,000 | 0.12 | 3,661,537,046 | 9,736,425 | 2.250 | 2021-04-23 |
| 254 | 2021-04-23 | 4,317,300 | 60,000 | 0.12 | 3,661,537,046 | 9,670,752 | 2.240 | 2021-04-21 |
| 255 | 2021-04-19 | 4,257,300 | 60,000 | 0.12 | 3,661,537,046 | 9,621,498 | 2.260 | 2021-04-15 |
| 256 | 2021-04-16 | 4,197,300 | 6,000 | 0.11 | 3,661,537,046 | 9,527,871 | 2.270 | 2021-04-14 |
| 257 | 2021-04-15 | 4,191,300 | 80,000 | 0.11 | 3,661,537,046 | 9,514,251 | 2.270 | 2021-04-13 |
| 258 | 2021-03-31 | 4,111,300 | 10,000 | 0.11 | 3,661,537,046 | 9,455,990 | 2.300 | 2021-03-29 |
| 259 | 2021-03-30 | 4,101,300 | 40,000 | 0.11 | 3,661,537,046 | 9,227,925 | 2.250 | 2021-03-26 |
| 260 | 2021-03-25 | 4,061,300 | -14,000 | 0.11 | 3,661,537,046 | 9,544,055 | 2.350 | 2021-03-23 |
| 261 | 2021-03-23 | 4,075,300 | 40,000 | 0.11 | 3,661,537,046 | 9,902,979 | 2.430 | 2021-03-19 |
| 262 | 2021-03-22 | 4,035,300 | 20,000 | 0.11 | 3,661,537,046 | 10,128,603 | 2.510 | 2021-03-18 |
| 263 | 2021-03-18 | 4,015,300 | 100,000 | 0.11 | 3,661,537,046 | 10,399,627 | 2.590 | 2021-03-16 |
| 264 | 2021-03-17 | 3,915,300 | -76,000 | 0.11 | 3,661,537,046 | 9,788,250 | 2.500 | 2021-03-15 |
| 265 | 2021-03-10 | 3,991,300 | 20,000 | 0.11 | 3,661,537,046 | 9,459,381 | 2.370 | 2021-03-08 |
| 266 | 2021-03-02 | 3,971,300 | 16,000 | 0.11 | 3,661,537,046 | 9,451,694 | 2.380 | 2021-02-26 |
| 267 | 2021-03-01 | 3,955,300 | -18,000 | 0.11 | 3,661,537,046 | 9,690,485 | 2.450 | 2021-02-25 |
| 268 | 2021-02-26 | 3,973,300 | 30,000 | 0.11 | 3,661,537,046 | 9,376,988 | 2.360 | 2021-02-24 |
| 269 | 2021-02-25 | 3,943,300 | -50,000 | 0.11 | 3,661,537,046 | 9,463,920 | 2.400 | 2021-02-23 |
| 270 | 2021-02-24 | 3,993,300 | 34,000 | 0.11 | 3,661,537,046 | 9,384,255 | 2.350 | 2021-02-22 |
| 271 | 2021-02-23 | 3,959,300 | -10,000 | 0.11 | 3,661,537,046 | 9,185,576 | 2.320 | 2021-02-19 |
| 272 | 2021-02-22 | 3,969,300 | 16,000 | 0.11 | 3,661,537,046 | 9,050,004 | 2.280 | 2021-02-18 |
| 273 | 2021-02-19 | 3,953,300 | -20,000 | 0.11 | 3,661,537,046 | 9,211,189 | 2.330 | 2021-02-17 |
| 274 | 2021-02-18 | 3,973,300 | -10,000 | 0.11 | 3,661,537,046 | 9,138,590 | 2.300 | 2021-02-16 |
| 275 | 2021-02-17 | 3,983,300 | 2,000 | 0.11 | 3,661,537,046 | 8,962,425 | 2.250 | 2021-02-10 |
| 276 | 2021-02-16 | 3,981,300 | 18,000 | 0.11 | 3,661,537,046 | 8,838,486 | 2.220 | 2021-02-09 |
| 277 | 2021-02-03 | 3,963,300 | 10,000 | 0.11 | 3,661,537,046 | 8,957,058 | 2.260 | 2021-02-01 |
| 278 | 2021-02-02 | 3,953,300 | -50,000 | 0.11 | 3,661,537,046 | 8,855,392 | 2.240 | 2021-01-29 |
| 279 | 2021-01-29 | 4,003,300 | 10,000 | 0.11 | 3,661,537,046 | 9,207,590 | 2.300 | 2021-01-27 |
| 280 | 2021-01-28 | 3,993,300 | 26,000 | 0.11 | 3,661,537,046 | 9,104,724 | 2.280 | 2021-01-26 |
| 281 | 2021-01-26 | 3,967,300 | -32,000 | 0.11 | 3,661,537,046 | 9,243,809 | 2.330 | 2021-01-22 |
| 282 | 2021-01-22 | 3,999,300 | 10,000 | 0.11 | 3,661,537,046 | 9,678,306 | 2.420 | 2021-01-20 |
| 283 | 2021-01-20 | 3,989,300 | -31,000 | 0.11 | 3,661,537,046 | 9,614,213 | 2.410 | 2021-01-18 |
| 284 | 2021-01-19 | 4,020,300 | 30,000 | 0.11 | 3,661,537,046 | 9,367,299 | 2.330 | 2021-01-15 |
| 285 | 2020-12-11 | 3,990,300 | 16,000 | 0.11 | 3,661,537,046 | 9,057,981 | 2.270 | 2020-12-09 |
| 286 | 2020-12-04 | 3,974,300 | 10,000 | 0.11 | 3,661,537,046 | 9,578,063 | 2.410 | 2020-12-02 |
| 287 | 2020-12-02 | 3,964,300 | 16,000 | 0.11 | 3,661,537,046 | 9,514,320 | 2.400 | 2020-11-30 |
| 288 | 2020-12-01 | 3,948,300 | -9,000 | 0.11 | 3,661,537,046 | 9,712,818 | 2.460 | 2020-11-27 |
| 289 | 2020-11-24 | 3,957,300 | 20,000 | 0.11 | 3,661,537,046 | 9,695,385 | 2.450 | 2020-11-20 |
| 290 | 2020-11-19 | 3,937,300 | 12,000 | 0.11 | 3,661,537,046 | 9,646,385 | 2.450 | 2020-11-17 |
| 291 | 2020-11-17 | 3,925,300 | 20,000 | 0.11 | 3,661,537,046 | 9,695,491 | 2.470 | 2020-11-13 |
| 292 | 2020-11-13 | 3,905,300 | -16,000 | 0.11 | 3,661,537,046 | 9,919,462 | 2.540 | 2020-11-11 |
| 293 | 2020-11-11 | 3,921,300 | -20,000 | 0.11 | 3,661,537,046 | 9,371,907 | 2.390 | 2020-11-09 |
| 294 | 2020-11-09 | 3,941,300 | -16,000 | 0.11 | 3,661,537,046 | 9,262,055 | 2.350 | 2020-11-05 |
| 295 | 2020-10-30 | 3,957,300 | 16,000 | 0.11 | 3,661,537,046 | 8,824,779 | 2.230 | 2020-10-28 |
| 296 | 2020-10-27 | 3,941,300 | -46,000 | 0.11 | 3,661,537,046 | 9,104,403 | 2.310 | 2020-10-22 |
| 297 | 2020-10-14 | 3,987,300 | 30,000 | 0.11 | 3,661,537,046 | 9,210,663 | 2.310 | 2020-10-09 |
| 298 | 2020-09-29 | 3,957,300 | 16,000 | 0.11 | 3,661,537,046 | 8,666,487 | 2.190 | 2020-09-25 |
| 299 | 2020-09-08 | 3,941,300 | 10,000 | 0.11 | 3,661,537,046 | 9,419,707 | 2.390 | 2020-09-04 |
| 300 | 2020-09-04 | 3,931,300 | -5,000 | 0.11 | 3,661,537,046 | 9,474,433 | 2.410 | 2020-09-02 |
| 301 | 2020-08-25 | 3,936,300 | 5,000 | 0.11 | 3,661,537,046 | 10,037,565 | 2.550 | 2020-08-21 |
| 302 | 2020-07-30 | 3,931,300 | 16,000 | 0.11 | 3,661,537,046 | 9,356,494 | 2.380 | 2020-07-28 |
| 303 | 2020-07-28 | 3,915,300 | -12,000 | 0.11 | 3,661,537,046 | 9,709,944 | 2.480 | 2020-07-24 |
| 304 | 2020-07-27 | 3,927,300 | -5,000 | 0.11 | 3,661,537,046 | 9,857,523 | 2.510 | 2020-07-23 |
| 305 | 2020-07-20 | 3,932,300 | 100,000 | 0.11 | 3,661,537,046 | 9,791,427 | 2.490 | 2020-07-16 |
| 306 | 2020-07-16 | 3,832,300 | 26,000 | 0.10 | 3,661,537,046 | 9,772,365 | 2.550 | 2020-07-14 |
| 307 | 2020-07-10 | 3,806,300 | 6,000 | 0.10 | 3,661,537,046 | 10,010,569 | 2.630 | 2020-07-08 |
| 308 | 2020-07-09 | 3,800,300 | 10,000 | 0.10 | 3,661,537,046 | 9,994,789 | 2.630 | 2020-07-07 |
| 309 | 2020-07-08 | 3,790,300 | -71,000 | 0.10 | 3,661,537,046 | 10,309,616 | 2.720 | 2020-07-06 |
| 310 | 2020-07-07 | 3,861,300 | -30,000 | 0.11 | 3,661,537,046 | 9,769,089 | 2.530 | 2020-07-03 |
| 311 | 2020-07-06 | 3,891,300 | -16,000 | 0.11 | 3,661,537,046 | 9,728,250 | 2.500 | 2020-07-02 |
| 312 | 2020-07-02 | 3,907,300 | 18,000 | 0.11 | 3,661,537,046 | 9,025,863 | 2.310 | 2020-06-29 |
| 313 | 2020-06-30 | 3,889,300 | 6,000 | 0.11 | 3,661,537,046 | 9,100,962 | 2.340 | 2020-06-26 |
| 314 | 2020-06-29 | 3,883,300 | 14,000 | 0.11 | 3,661,537,046 | 9,358,753 | 2.410 | 2020-06-24 |
| 315 | 2020-06-26 | 3,869,300 | -25,000 | 0.11 | 3,661,537,046 | 9,518,478 | 2.460 | 2020-06-23 |
| 316 | 2020-06-24 | 3,894,300 | 16,000 | 0.11 | 3,661,537,046 | 9,735,750 | 2.500 | 2020-06-22 |
| 317 | 2020-06-15 | 3,878,300 | -10,000 | 0.11 | 3,661,537,046 | 9,889,665 | 2.550 | 2020-06-11 |
| 318 | 2020-06-12 | 3,888,300 | -40,000 | 0.11 | 3,661,537,046 | 9,876,282 | 2.540 | 2020-06-10 |
| 319 | 2020-06-11 | 3,928,300 | -26,000 | 0.11 | 3,661,537,046 | 10,881,391 | 2.770 | 2020-06-09 |
| 320 | 2020-06-09 | 3,954,300 | 10,000 | 0.11 | 3,661,537,046 | 10,597,524 | 2.680 | 2020-06-05 |
| 321 | 2020-06-08 | 3,944,300 | 20,000 | 0.11 | 3,661,537,046 | 10,412,952 | 2.640 | 2020-06-04 |
| 322 | 2020-06-04 | 3,924,300 | -25,000 | 0.11 | 3,661,537,046 | 10,438,638 | 2.660 | 2020-06-02 |
| 323 | 2020-06-03 | 3,949,300 | -48,000 | 0.11 | 3,661,537,046 | 10,268,180 | 2.600 | 2020-06-01 |
| 324 | 2020-06-02 | 3,997,300 | -2,000 | 0.11 | 3,661,537,046 | 9,873,331 | 2.470 | 2020-05-29 |
| 325 | 2020-06-01 | 3,999,300 | 44,000 | 0.11 | 3,661,537,046 | 10,038,243 | 2.510 | 2020-05-28 |
| 326 | 2020-05-28 | 3,955,300 | 10,000 | 0.11 | 3,661,537,046 | 10,244,227 | 2.590 | 2020-05-26 |
| 327 | 2020-05-22 | 3,945,300 | 5,000 | 0.11 | 3,661,537,046 | 10,376,139 | 2.630 | 2020-05-20 |
| 328 | 2020-05-20 | 3,940,300 | 10,000 | 0.11 | 3,661,537,046 | 10,441,795 | 2.650 | 2020-05-18 |
| 329 | 2020-05-14 | 3,930,300 | -30,000 | 0.11 | 3,661,537,046 | 10,533,204 | 2.680 | 2020-05-12 |
| 330 | 2020-05-13 | 3,960,300 | -20,000 | 0.11 | 3,661,537,046 | 10,574,001 | 2.670 | 2020-05-11 |
| 331 | 2020-05-12 | 3,980,300 | -50,000 | 0.11 | 3,661,537,046 | 10,786,613 | 2.710 | 2020-05-08 |
| 332 | 2020-05-08 | 4,030,300 | -40,000 | 0.11 | 3,661,537,046 | 10,559,386 | 2.620 | 2020-05-06 |
| 333 | 2020-05-06 | 4,070,300 | 17,000 | 0.11 | 3,661,537,046 | 10,501,374 | 2.580 | 2020-05-04 |
| 334 | 2020-04-27 | 4,053,300 | -19,000 | 0.11 | 3,661,537,046 | 10,538,580 | 2.600 | 2020-04-23 |
| 335 | 2020-04-24 | 4,072,300 | 3,000 | 0.11 | 3,661,537,046 | 10,628,703 | 2.610 | 2020-04-22 |
| 336 | 2020-04-23 | 4,069,300 | 39,000 | 0.11 | 3,661,537,046 | 10,539,487 | 2.590 | 2020-04-21 |
| 337 | 2020-04-21 | 4,030,300 | -10,000 | 0.11 | 3,661,537,046 | 10,680,295 | 2.650 | 2020-04-17 |
| 338 | 2020-04-20 | 4,040,300 | 20,000 | 0.11 | 3,661,537,046 | 10,464,377 | 2.590 | 2020-04-16 |
| 339 | 2020-04-15 | 4,020,300 | -20,000 | 0.11 | 3,661,537,046 | 10,613,592 | 2.640 | 2020-04-09 |
| 340 | 2020-04-09 | 4,040,300 | -20,000 | 0.11 | 3,661,537,046 | 10,504,780 | 2.600 | 2020-04-07 |
| 341 | 2020-04-07 | 4,060,300 | 17,000 | 0.11 | 3,661,537,046 | 10,313,162 | 2.540 | 2020-04-03 |
| 342 | 2020-04-02 | 4,043,300 | 2,000 | 0.11 | 3,661,537,046 | 10,633,879 | 2.630 | 2020-03-31 |
| 343 | 2020-03-30 | 4,041,300 | 30,000 | 0.11 | 3,661,537,046 | 10,669,032 | 2.640 | 2020-03-26 |
| 344 | 2020-03-27 | 4,011,300 | -52,000 | 0.11 | 3,661,537,046 | 11,031,075 | 2.750 | 2020-03-25 |
| 345 | 2020-03-26 | 4,063,300 | -44,000 | 0.11 | 3,661,537,046 | 10,198,883 | 2.510 | 2020-03-24 |
| 346 | 2020-03-24 | 4,107,300 | 20,000 | 0.11 | 3,661,537,046 | 9,364,644 | 2.280 | 2020-03-20 |
| 347 | 2020-03-23 | 4,087,300 | 32,000 | 0.11 | 3,661,537,046 | 9,032,933 | 2.210 | 2020-03-19 |
| 348 | 2020-03-20 | 4,055,300 | 44,000 | 0.11 | 3,661,537,046 | 9,489,402 | 2.340 | 2020-03-18 |
| 349 | 2020-03-19 | 4,011,300 | 20,000 | 0.11 | 3,661,537,046 | 9,867,798 | 2.460 | 2020-03-17 |
| 350 | 2020-03-17 | 3,991,300 | 58,000 | 0.11 | 3,661,537,046 | 10,576,945 | 2.650 | 2020-03-13 |
| 351 | 2020-03-16 | 3,933,300 | 2,000 | 0.11 | 3,661,537,046 | 10,855,908 | 2.760 | 2020-03-12 |
| 352 | 2020-03-11 | 3,931,300 | 30,000 | 0.11 | 3,661,537,046 | 11,282,831 | 2.870 | 2020-03-09 |
| 353 | 2020-03-04 | 3,901,300 | -10,000 | 0.11 | 3,661,537,046 | 11,742,913 | 3.010 | 2020-03-02 |
| 354 | 2020-03-03 | 3,911,300 | 8,000 | 0.11 | 3,661,537,046 | 11,460,109 | 2.930 | 2020-02-28 |
| 355 | 2020-03-02 | 3,903,300 | 20,000 | 0.11 | 3,661,537,046 | 11,631,834 | 2.980 | 2020-02-27 |
| 356 | 2020-02-26 | 3,883,300 | 12,000 | 0.11 | 3,661,537,046 | 11,572,234 | 2.980 | 2020-02-24 |
| 357 | 2020-02-20 | 3,871,300 | 40,000 | 0.11 | 3,661,537,046 | 12,001,030 | 3.100 | 2020-02-18 |
| 358 | 2020-02-18 | 3,831,300 | -30,000 | 0.10 | 3,661,537,046 | 12,145,221 | 3.170 | 2020-02-14 |
| 359 | 2020-02-14 | 3,861,300 | 17,000 | 0.11 | 3,661,537,046 | 12,085,869 | 3.130 | 2020-02-12 |
| 360 | 2020-02-13 | 3,844,300 | -27,000 | 0.10 | 3,661,537,046 | 12,071,102 | 3.140 | 2020-02-11 |
| 361 | 2020-02-11 | 3,871,300 | 20,000 | 0.11 | 3,661,537,046 | 11,846,178 | 3.060 | 2020-02-07 |
| 362 | 2020-02-07 | 3,851,300 | -15,000 | 0.11 | 3,661,537,046 | 11,746,465 | 3.050 | 2020-02-05 |
| 363 | 2020-02-06 | 3,866,300 | 10,000 | 0.11 | 3,661,537,046 | 11,753,552 | 3.040 | 2020-02-04 |
| 364 | 2020-02-04 | 3,856,300 | -9,000 | 0.11 | 3,661,537,046 | 11,761,715 | 3.050 | 2020-01-31 |
| 365 | 2020-02-03 | 3,865,300 | 4,000 | 0.11 | 3,661,537,046 | 11,673,206 | 3.020 | 2020-01-30 |
| 366 | 2020-01-31 | 3,861,300 | 36,000 | 0.11 | 3,661,537,046 | 12,163,095 | 3.150 | 2020-01-29 |
| 367 | 2020-01-29 | 3,825,300 | -20,000 | 0.10 | 3,661,537,046 | 12,776,502 | 3.340 | 2020-01-22 |
| 368 | 2020-01-23 | 3,845,300 | 40,000 | 0.11 | 3,661,537,046 | 12,612,584 | 3.280 | 2020-01-21 |
| 369 | 2020-01-20 | 3,805,300 | -74,000 | 0.10 | 3,661,537,046 | 12,899,967 | 3.390 | 2020-01-16 |
| 370 | 2020-01-17 | 3,879,300 | 14,000 | 0.11 | 3,661,537,046 | 12,530,139 | 3.230 | 2020-01-15 |
| 371 | 2020-01-15 | 3,865,300 | -20,000 | 0.11 | 3,661,537,046 | 13,335,285 | 3.450 | 2020-01-13 |
| 372 | 2020-01-14 | 3,885,300 | 20,000 | 0.11 | 3,661,537,046 | 13,404,285 | 3.450 | 2020-01-10 |
| 373 | 2020-01-13 | 3,865,300 | -15,000 | 0.11 | 3,661,537,046 | 13,373,938 | 3.460 | 2020-01-09 |
| 374 | 2020-01-10 | 3,880,300 | -20,000 | 0.11 | 3,661,537,046 | 13,193,020 | 3.400 | 2020-01-08 |
| 375 | 2020-01-09 | 3,900,300 | -10,000 | 0.11 | 3,661,537,046 | 13,339,026 | 3.420 | 2020-01-07 |
| 376 | 2020-01-08 | 3,910,300 | -50,000 | 0.11 | 3,661,537,046 | 13,451,432 | 3.440 | 2020-01-06 |
| 377 | 2020-01-07 | 3,960,300 | 20,000 | 0.11 | 3,661,537,046 | 13,227,402 | 3.340 | 2020-01-03 |
| 378 | 2020-01-06 | 3,940,300 | -110,000 | 0.11 | 3,661,537,046 | 13,318,214 | 3.380 | 2020-01-02 |
| 379 | 2020-01-03 | 4,050,300 | 61,000 | 0.11 | 3,661,537,046 | 13,244,481 | 3.270 | 2019-12-30 |
| 380 | 2020-01-02 | 3,989,300 | -191,000 | 0.11 | 3,661,537,046 | 13,084,904 | 3.280 | 2019-12-27 |
| 381 | 2019-12-27 | 4,180,300 | 5,000 | 0.11 | 3,661,537,046 | 12,958,930 | 3.100 | 2019-12-20 |
| 382 | 2019-12-23 | 4,175,300 | -20,000 | 0.11 | 3,661,537,046 | 12,901,677 | 3.090 | 2019-12-19 |
| 383 | 2019-12-20 | 4,195,300 | -10,000 | 0.11 | 3,661,537,046 | 12,627,853 | 3.010 | 2019-12-18 |
| 384 | 2019-12-18 | 4,205,300 | 58,000 | 0.11 | 3,661,537,046 | 12,405,635 | 2.950 | 2019-12-16 |
| 385 | 2019-12-17 | 4,147,300 | 19,000 | 0.11 | 3,661,537,046 | 12,193,062 | 2.940 | 2019-12-13 |
| 386 | 2019-12-16 | 4,128,300 | -20,000 | 0.11 | 3,661,537,046 | 12,013,353 | 2.910 | 2019-12-12 |
| 387 | 2019-12-13 | 4,148,300 | 20,000 | 0.11 | 3,661,537,046 | 11,947,104 | 2.880 | 2019-12-11 |
| 388 | 2019-12-12 | 4,128,300 | 41,000 | 0.11 | 3,661,537,046 | 11,930,787 | 2.890 | 2019-12-10 |
| 389 | 2019-12-11 | 4,087,300 | -50,000 | 0.11 | 3,661,537,046 | 11,934,916 | 2.920 | 2019-12-09 |
| 390 | 2019-12-09 | 4,137,300 | 80,000 | 0.11 | 3,661,537,046 | 11,667,186 | 2.820 | 2019-12-05 |
| 391 | 2019-12-03 | 4,057,300 | -10,000 | 0.11 | 3,661,537,046 | 11,360,440 | 2.800 | 2019-11-29 |
| 392 | 2019-11-28 | 4,067,300 | 10,000 | 0.11 | 3,661,537,046 | 11,510,459 | 2.830 | 2019-11-26 |
| 393 | 2019-11-27 | 4,057,300 | -20,000 | 0.11 | 3,661,537,046 | 11,685,024 | 2.880 | 2019-11-25 |
| 394 | 2019-11-26 | 4,077,300 | 40,000 | 0.11 | 3,661,537,046 | 11,457,213 | 2.810 | 2019-11-22 |
| 395 | 2019-11-21 | 4,037,300 | -10,000 | 0.11 | 3,661,537,046 | 11,627,424 | 2.880 | 2019-11-19 |
| 396 | 2019-11-18 | 4,047,300 | 50,000 | 0.11 | 3,661,537,046 | 11,372,913 | 2.810 | 2019-11-14 |
| 397 | 2019-11-15 | 3,997,300 | 9,000 | 0.11 | 3,661,537,046 | 11,272,386 | 2.820 | 2019-11-13 |
| 398 | 2019-11-13 | 3,988,300 | 7,000 | 0.11 | 3,661,537,046 | 11,526,187 | 2.890 | 2019-11-11 |
| 399 | 2019-11-07 | 3,981,300 | -16,000 | 0.11 | 3,661,537,046 | 11,864,274 | 2.980 | 2019-11-05 |
| 400 | 2019-11-04 | 3,997,300 | 20,000 | 0.11 | 3,661,537,046 | 11,352,332 | 2.840 | 2019-10-31 |
| 401 | 2019-10-18 | 3,977,300 | -20,000 | 0.11 | 3,661,537,046 | 11,215,986 | 2.820 | 2019-10-16 |
| 402 | 2019-10-17 | 3,997,300 | -20,000 | 0.11 | 3,661,537,046 | 11,272,386 | 2.820 | 2019-10-15 |
| 403 | 2019-10-16 | 4,017,300 | -20,000 | 0.11 | 3,661,537,046 | 11,208,267 | 2.790 | 2019-10-14 |
| 404 | 2019-10-04 | 4,037,300 | 30,000 | 0.11 | 3,661,537,046 | 10,981,456 | 2.720 | 2019-10-02 |
| 405 | 2019-09-27 | 4,007,300 | 16,000 | 0.11 | 3,661,537,046 | 10,619,345 | 2.650 | 2019-09-25 |
| 406 | 2019-09-19 | 3,991,300 | 20,000 | 0.11 | 3,661,537,046 | 11,015,988 | 2.760 | 2019-09-17 |
| 407 | 2019-09-18 | 3,971,300 | 20,000 | 0.11 | 3,661,537,046 | 11,238,779 | 2.830 | 2019-09-16 |
| 408 | 2019-09-17 | 3,951,300 | -40,000 | 0.11 | 3,661,537,046 | 11,300,718 | 2.860 | 2019-09-13 |
| 409 | 2019-09-16 | 3,991,300 | -20,000 | 0.11 | 3,661,537,046 | 11,255,466 | 2.820 | 2019-09-12 |
| 410 | 2019-09-13 | 4,011,300 | -40,000 | 0.11 | 3,661,537,046 | 11,311,866 | 2.820 | 2019-09-11 |
| 411 | 2019-09-11 | 4,051,300 | -1,000 | 0.11 | 3,661,537,046 | 11,060,049 | 2.730 | 2019-09-09 |
| 412 | 2019-09-09 | 4,052,300 | 30,000 | 0.11 | 3,661,537,046 | 11,103,302 | 2.740 | 2019-09-05 |
| 413 | 2019-09-05 | 4,022,300 | 20,000 | 0.11 | 3,661,537,046 | 10,819,987 | 2.690 | 2019-09-03 |
| 414 | 2019-08-28 | 4,002,300 | -50,000 | 0.11 | 3,661,537,046 | 11,206,440 | 2.800 | 2019-08-26 |
| 415 | 2019-08-27 | 4,052,300 | -40,000 | 0.11 | 3,661,537,046 | 11,386,963 | 2.810 | 2019-08-23 |
| 416 | 2019-08-26 | 4,092,300 | -46,000 | 0.11 | 3,661,537,046 | 11,458,440 | 2.800 | 2019-08-22 |
| 417 | 2019-08-23 | 4,138,300 | -50,000 | 0.11 | 3,661,537,046 | 11,545,857 | 2.790 | 2019-08-21 |
| 418 | 2019-08-22 | 4,188,300 | -60,000 | 0.11 | 3,661,537,046 | 11,140,878 | 2.660 | 2019-08-20 |
| 419 | 2019-08-19 | 4,248,300 | -20,000 | 0.12 | 3,661,537,046 | 10,918,131 | 2.570 | 2019-08-15 |
| 420 | 2019-08-16 | 4,268,300 | 18,000 | 0.12 | 3,661,537,046 | 10,756,116 | 2.520 | 2019-08-14 |
| 421 | 2019-08-15 | 4,250,300 | 20,000 | 0.12 | 3,661,537,046 | 10,838,265 | 2.550 | 2019-08-13 |
| 422 | 2019-08-13 | 4,230,300 | 80,000 | 0.12 | 3,661,537,046 | 11,210,295 | 2.650 | 2019-08-09 |
| 423 | 2019-08-12 | 4,150,300 | 10,000 | 0.11 | 3,661,537,046 | 11,205,810 | 2.700 | 2019-08-08 |
| 424 | 2019-08-09 | 4,140,300 | 55,000 | 0.11 | 3,661,537,046 | 11,054,601 | 2.670 | 2019-08-07 |
| 425 | 2019-08-08 | 4,085,300 | -200,000 | 0.11 | 3,661,537,046 | 10,826,045 | 2.650 | 2019-08-06 |
| 426 | 2019-08-07 | 4,285,300 | 10,000 | 0.12 | 3,661,537,046 | 11,527,457 | 2.690 | 2019-08-05 |
| 427 | 2019-08-06 | 4,275,300 | 25,000 | 0.12 | 3,661,537,046 | 11,928,087 | 2.790 | 2019-08-02 |
| 428 | 2019-08-05 | 4,250,300 | 45,000 | 0.12 | 3,661,537,046 | 12,028,349 | 2.830 | 2019-08-01 |
| 429 | 2019-08-02 | 4,205,300 | 40,000 | 0.11 | 3,661,537,046 | 12,237,423 | 2.910 | 2019-07-31 |
| 430 | 2019-08-01 | 4,165,300 | -29,000 | 0.11 | 3,661,537,046 | 12,121,023 | 2.910 | 2019-07-30 |
| 431 | 2019-07-29 | 4,194,300 | 30,000 | 0.11 | 3,661,537,046 | 12,121,527 | 2.890 | 2019-07-25 |
| 432 | 2019-07-25 | 4,164,300 | 40,000 | 0.11 | 3,661,537,046 | 12,034,827 | 2.890 | 2019-07-23 |
| 433 | 2019-07-22 | 4,124,300 | 20,000 | 0.11 | 3,661,537,046 | 12,125,442 | 2.940 | 2019-07-18 |
| 434 | 2019-07-17 | 4,104,300 | -5,000 | 0.11 | 3,661,537,046 | 12,189,771 | 2.970 | 2019-07-15 |
| 435 | 2019-07-16 | 4,109,300 | -41,000 | 0.11 | 3,661,537,046 | 12,040,249 | 2.930 | 2019-07-12 |
| 436 | 2019-07-11 | 4,150,300 | 30,000 | 0.11 | 3,661,537,046 | 11,952,864 | 2.880 | 2019-07-09 |
| 437 | 2019-07-05 | 4,120,300 | 27,000 | 0.11 | 3,661,537,046 | 12,113,682 | 2.940 | 2019-07-03 |
| 438 | 2019-07-04 | 4,093,300 | -30,000 | 0.11 | 3,661,537,046 | 11,952,436 | 2.920 | 2019-07-02 |
| 439 | 2019-07-02 | 4,123,300 | 28,000 | 0.11 | 3,661,537,046 | 11,792,638 | 2.860 | 2019-06-27 |
| 440 | 2019-06-27 | 4,095,300 | 40,000 | 0.11 | 3,661,537,046 | 11,712,558 | 2.860 | 2019-06-25 |
| 441 | 2019-06-26 | 4,055,300 | -40,000 | 0.11 | 3,661,537,046 | 11,679,264 | 2.880 | 2019-06-24 |
| 442 | 2019-06-21 | 4,095,300 | 68,000 | 0.11 | 3,661,537,046 | 11,548,746 | 2.820 | 2019-06-19 |
| 443 | 2019-06-18 | 4,027,300 | 10,000 | 0.11 | 3,661,537,046 | 11,276,440 | 2.800 | 2019-06-14 |
| 444 | 2019-06-17 | 4,017,300 | 45,000 | 0.11 | 3,661,537,046 | 11,409,132 | 2.840 | 2019-06-13 |
| 445 | 2019-06-13 | 3,972,300 | -10,000 | 0.11 | 3,661,537,046 | 11,479,947 | 2.890 | 2019-06-11 |
| 446 | 2019-06-12 | 3,982,300 | 20,000 | 0.11 | 3,661,537,046 | 11,548,670 | 2.900 | 2019-06-10 |
| 447 | 2019-06-11 | 3,962,300 | -7,000 | 0.11 | 3,661,537,046 | 11,371,801 | 2.870 | 2019-06-06 |
| 448 | 2019-06-10 | 3,969,300 | -50,000 | 0.11 | 3,661,537,046 | 10,875,882 | 2.740 | 2019-06-05 |
| 449 | 2019-06-06 | 4,019,300 | 10,000 | 0.11 | 3,661,537,046 | 10,892,303 | 2.710 | 2019-06-04 |
| 450 | 2019-05-31 | 4,009,300 | 20,000 | 0.11 | 3,661,537,046 | 10,785,017 | 2.690 | 2019-05-29 |
| 451 | 2019-05-30 | 3,989,300 | -50,000 | 0.11 | 3,661,537,046 | 10,451,966 | 2.620 | 2019-05-28 |
| 452 | 2019-05-29 | 4,039,300 | 20,000 | 0.11 | 3,661,537,046 | 10,744,538 | 2.660 | 2019-05-27 |
| 453 | 2019-05-27 | 4,019,300 | 96,000 | 0.11 | 3,661,537,046 | 10,691,338 | 2.660 | 2019-05-23 |
| 454 | 2019-05-23 | 3,923,300 | 21,000 | 0.11 | 3,661,537,046 | 10,749,842 | 2.740 | 2019-05-21 |
| 455 | 2019-05-22 | 3,902,300 | 22,000 | 0.11 | 3,661,537,046 | 10,770,348 | 2.760 | 2019-05-20 |
| 456 | 2019-05-21 | 3,880,300 | 5,000 | 0.11 | 3,661,537,046 | 11,020,052 | 2.840 | 2019-05-17 |
| 457 | 2019-05-20 | 3,875,300 | 24,000 | 0.11 | 3,661,537,046 | 11,199,617 | 2.890 | 2019-05-16 |
| 458 | 2019-05-16 | 3,851,300 | 50,000 | 0.11 | 3,661,537,046 | 11,245,796 | 2.920 | 2019-05-14 |
| 459 | 2019-05-14 | 3,801,300 | 4,000 | 0.10 | 3,661,537,046 | 11,403,900 | 3.000 | 2019-05-09 |
| 460 | 2019-05-10 | 3,797,300 | -5,000 | 0.10 | 3,661,537,046 | 11,657,711 | 3.070 | 2019-05-08 |
| 461 | 2019-05-09 | 3,802,300 | 100,000 | 0.10 | 3,661,537,046 | 11,901,199 | 3.130 | 2019-05-07 |
| 462 | 2019-05-08 | 3,702,300 | 35,000 | 0.10 | 3,661,537,046 | 11,551,176 | 3.120 | 2019-05-06 |
| 463 | 2019-05-07 | 3,667,300 | 10,000 | 0.10 | 3,661,537,046 | 11,882,052 | 3.240 | 2019-05-03 |
| 464 | 2019-05-06 | 3,657,300 | 49,000 | 0.10 | 3,661,537,046 | 11,886,225 | 3.250 | 2019-05-02 |
| 465 | 2019-05-03 | 3,608,300 | 50,000 | 0.10 | 3,661,537,046 | 11,871,307 | 3.290 | 2019-04-30 |
| 466 | 2019-05-02 | 3,558,300 | 10,000 | 0.10 | 3,661,537,046 | 11,742,390 | 3.300 | 2019-04-29 |
| 467 | 2019-04-25 | 3,548,300 | 36,000 | 0.10 | 3,661,537,046 | 11,744,873 | 3.310 | 2019-04-23 |
| 468 | 2019-04-23 | 3,512,300 | -100,000 | 0.10 | 3,661,537,046 | 12,433,542 | 3.540 | 2019-04-17 |
| 469 | 2019-04-18 | 3,612,300 | 10,000 | 0.10 | 3,661,537,046 | 12,751,419 | 3.530 | 2019-04-16 |
| 470 | 2019-04-17 | 3,602,300 | -20,000 | 0.10 | 3,661,537,046 | 12,644,073 | 3.510 | 2019-04-15 |
| 471 | 2019-04-16 | 3,622,300 | -20,000 | 0.10 | 3,661,537,046 | 12,605,604 | 3.480 | 2019-04-12 |
| 472 | 2019-04-15 | 3,642,300 | 100,000 | 0.10 | 3,661,537,046 | 12,529,512 | 3.440 | 2019-04-11 |
| 473 | 2019-04-11 | 3,542,300 | -230,000 | 0.10 | 3,661,537,046 | 12,433,473 | 3.510 | 2019-04-09 |
| 474 | 2019-04-10 | 3,772,300 | 163,000 | 0.10 | 3,661,537,046 | 13,014,435 | 3.450 | 2019-04-08 |
| 475 | 2019-04-09 | 3,609,300 | 80,000 | 0.10 | 3,661,537,046 | 12,379,899 | 3.430 | 2019-04-04 |
| 476 | 2019-04-08 | 3,529,300 | -103,000 | 0.10 | 3,661,537,046 | 12,423,136 | 3.520 | 2019-04-03 |
| 477 | 2019-04-04 | 3,632,300 | -66,000 | 0.10 | 3,661,537,046 | 12,749,373 | 3.510 | 2019-04-02 |
| 478 | 2019-04-03 | 3,698,300 | -89,000 | 0.10 | 3,661,537,046 | 12,574,220 | 3.400 | 2019-04-01 |
| 479 | 2019-04-02 | 3,787,300 | 133,000 | 0.10 | 3,661,537,046 | 11,589,138 | 3.060 | 2019-03-29 |
| 480 | 2019-03-27 | 3,654,300 | 12,000 | 0.10 | 3,661,537,046 | 11,072,529 | 3.030 | 2019-03-25 |
| 481 | 2019-03-26 | 3,642,300 | 30,000 | 0.10 | 3,661,537,046 | 11,291,130 | 3.100 | 2019-03-22 |
| 482 | 2019-03-20 | 3,612,300 | -50,000 | 0.10 | 3,661,537,046 | 11,234,253 | 3.110 | 2019-03-18 |
| 483 | 2019-03-12 | 3,662,300 | 25,000 | 0.10 | 3,661,537,046 | 10,767,162 | 2.940 | 2019-03-08 |
| 484 | 2019-03-11 | 3,637,300 | -214,000 | 0.10 | 3,661,537,046 | 11,166,511 | 3.070 | 2019-03-07 |
| 485 | 2019-03-08 | 3,851,300 | -20,000 | 0.11 | 3,661,537,046 | 12,054,569 | 3.130 | 2019-03-06 |
| 486 | 2019-03-07 | 3,871,300 | 59,000 | 0.11 | 3,661,537,046 | 12,155,882 | 3.140 | 2019-03-05 |
| 487 | 2019-03-06 | 3,812,300 | -40,000 | 0.10 | 3,661,537,046 | 12,046,868 | 3.160 | 2019-03-04 |
| 488 | 2019-03-05 | 3,852,300 | -79,000 | 0.11 | 3,661,537,046 | 11,826,561 | 3.070 | 2019-03-01 |
| 489 | 2019-03-04 | 3,931,300 | 30,000 | 0.11 | 3,661,537,046 | 11,636,648 | 2.960 | 2019-02-28 |
| 490 | 2019-02-25 | 3,901,300 | 40,000 | 0.11 | 3,661,537,046 | 11,586,861 | 2.970 | 2019-02-21 |
| 491 | 2019-02-22 | 3,861,300 | -16,000 | 0.11 | 3,661,537,046 | 11,429,448 | 2.960 | 2019-02-20 |
| 492 | 2019-02-20 | 3,877,300 | 46,000 | 0.11 | 3,661,537,046 | 11,244,170 | 2.900 | 2019-02-18 |
| 493 | 2019-02-19 | 3,831,300 | 78,000 | 0.10 | 3,661,537,046 | 11,187,396 | 2.920 | 2019-02-15 |
| 494 | 2019-02-18 | 3,753,300 | -30,000 | 0.10 | 3,661,537,046 | 11,184,834 | 2.980 | 2019-02-14 |
| 495 | 2019-02-14 | 3,783,300 | -8,000 | 0.10 | 3,661,537,046 | 11,047,236 | 2.920 | 2019-02-12 |
| 496 | 2019-02-12 | 3,791,300 | -2,000 | 0.10 | 3,661,537,046 | 11,449,726 | 3.020 | 2019-02-08 |
| 497 | 2019-02-11 | 3,793,300 | -46,000 | 0.10 | 3,661,537,046 | 10,772,972 | 2.840 | 2019-02-01 |
| 498 | 2019-02-08 | 3,839,300 | -12,000 | 0.10 | 3,661,537,046 | 10,634,861 | 2.770 | 2019-01-31 |
| 499 | 2019-02-01 | 3,851,300 | -102,000 | 0.11 | 3,661,537,046 | 10,359,997 | 2.690 | 2019-01-30 |
| 500 | 2019-01-31 | 3,953,300 | 50,000 | 0.11 | 3,661,537,046 | 10,318,113 | 2.610 | 2019-01-29 |
| 501 | 2019-01-30 | 3,903,300 | 30,000 | 0.11 | 3,661,537,046 | 10,226,646 | 2.620 | 2019-01-28 |
| 502 | 2019-01-29 | 3,873,300 | -30,000 | 0.11 | 3,661,537,046 | 10,148,046 | 2.620 | 2019-01-25 |
| 503 | 2019-01-28 | 3,903,300 | 50,000 | 0.11 | 3,661,537,046 | 9,992,448 | 2.560 | 2019-01-24 |
| 504 | 2019-01-24 | 3,853,300 | 12,000 | 0.11 | 3,661,537,046 | 9,902,981 | 2.570 | 2019-01-22 |
| 505 | 2019-01-23 | 3,841,300 | 40,000 | 0.10 | 3,661,537,046 | 10,064,206 | 2.620 | 2019-01-21 |
| 506 | 2019-01-22 | 3,801,300 | 40,000 | 0.10 | 3,661,537,046 | 9,883,380 | 2.600 | 2019-01-18 |
| 507 | 2019-01-21 | 3,761,300 | 80,000 | 0.10 | 3,661,537,046 | 9,666,541 | 2.570 | 2019-01-17 |
| 508 | 2019-01-18 | 3,681,300 | -16,000 | 0.10 | 3,661,537,046 | 9,424,128 | 2.560 | 2019-01-16 |
| 509 | 2019-01-04 | 3,697,300 | 10,000 | 0.10 | 3,661,537,046 | 8,910,493 | 2.410 | 2019-01-02 |
| 510 | 2019-01-03 | 3,687,300 | -10,000 | 0.10 | 3,661,537,046 | 8,923,266 | 2.420 | 2018-12-28 |
| 511 | 2019-01-02 | 3,697,300 | 16,000 | 0.10 | 3,661,537,046 | 9,021,412 | 2.440 | 2018-12-27 |
| 512 | 2018-12-10 | 3,681,300 | 16,000 | 0.10 | 3,661,537,046 | 9,460,941 | 2.570 | 2018-12-06 |
| 513 | 2018-11-30 | 3,665,300 | -16,000 | 0.10 | 3,661,537,046 | 9,749,698 | 2.660 | 2018-11-28 |
| 514 | 2018-11-26 | 3,681,300 | -35,000 | 0.10 | 3,661,537,046 | 9,497,754 | 2.580 | 2018-11-22 |
| 515 | 2018-11-21 | 3,716,300 | -16,000 | 0.10 | 3,661,537,046 | 9,625,217 | 2.590 | 2018-11-19 |
| 516 | 2018-11-20 | 3,732,300 | -20,000 | 0.10 | 3,661,537,046 | 9,330,750 | 2.500 | 2018-11-16 |
| 517 | 2018-11-15 | 3,752,300 | -20,000 | 0.10 | 3,661,537,046 | 9,118,089 | 2.430 | 2018-11-13 |
| 518 | 2018-11-14 | 3,772,300 | 20,000 | 0.10 | 3,661,537,046 | 9,166,689 | 2.430 | 2018-11-12 |
| 519 | 2018-11-09 | 3,752,300 | -20,000 | 0.10 | 3,661,537,046 | 9,305,704 | 2.480 | 2018-11-07 |
| 520 | 2018-11-07 | 3,772,300 | 20,000 | 0.10 | 3,661,537,046 | 9,128,966 | 2.420 | 2018-11-05 |
| 521 | 2018-11-06 | 3,752,300 | 6,000 | 0.10 | 3,661,537,046 | 9,305,704 | 2.480 | 2018-11-02 |
| 522 | 2018-11-05 | 3,746,300 | -11,000 | 0.10 | 3,661,537,046 | 9,103,509 | 2.430 | 2018-11-01 |
| 523 | 2018-10-22 | 3,757,300 | 10,000 | 0.10 | 3,661,537,046 | 8,904,801 | 2.370 | 2018-10-18 |
| 524 | 2018-10-15 | 3,747,300 | 16,000 | 0.10 | 3,661,537,046 | 8,731,209 | 2.330 | 2018-10-11 |
| 525 | 2018-10-10 | 3,731,300 | 22,000 | 0.10 | 3,661,537,046 | 9,402,876 | 2.520 | 2018-10-08 |
| 526 | 2018-10-08 | 3,709,300 | 6,000 | 0.10 | 3,661,537,046 | 9,940,924 | 2.680 | 2018-10-04 |
| 527 | 2018-10-05 | 3,703,300 | -10,000 | 0.10 | 3,661,537,046 | 9,998,910 | 2.700 | 2018-10-03 |
| 528 | 2018-10-04 | 3,713,300 | 10,000 | 0.10 | 3,661,537,046 | 9,951,644 | 2.680 | 2018-10-02 |
| 529 | 2018-10-03 | 3,703,300 | 23,000 | 0.10 | 3,661,537,046 | 10,221,108 | 2.760 | 2018-09-28 |
| 530 | 2018-10-02 | 3,680,300 | 20,000 | 0.10 | 3,661,537,046 | 10,341,643 | 2.810 | 2018-09-27 |
| 531 | 2018-09-26 | 3,660,300 | -32,000 | 0.10 | 3,661,537,046 | 10,614,870 | 2.900 | 2018-09-21 |
| 532 | 2018-09-20 | 3,692,300 | -20,000 | 0.10 | 3,661,537,046 | 10,264,594 | 2.780 | 2018-09-18 |
| 533 | 2018-09-19 | 3,712,300 | 10,000 | 0.10 | 3,661,537,046 | 9,986,087 | 2.690 | 2018-09-17 |
| 534 | 2018-09-12 | 3,702,300 | 14,000 | 0.10 | 3,661,537,046 | 9,996,210 | 2.700 | 2018-09-10 |
| 535 | 2018-09-10 | 3,688,300 | -30,000 | 0.10 | 3,661,537,046 | 10,216,591 | 2.770 | 2018-09-06 |
| 536 | 2018-09-07 | 3,718,300 | 10,000 | 0.10 | 3,661,537,046 | 10,411,240 | 2.800 | 2018-09-05 |
| 537 | 2018-09-06 | 3,708,300 | 20,000 | 0.10 | 3,661,537,046 | 10,865,319 | 2.930 | 2018-09-04 |
| 538 | 2018-09-04 | 3,688,300 | 49,000 | 0.10 | 3,661,537,046 | 11,028,017 | 2.990 | 2018-08-31 |
| 539 | 2018-08-28 | 3,639,300 | -18,000 | 0.10 | 3,661,537,046 | 11,463,795 | 3.150 | 2018-08-24 |
| 540 | 2018-08-23 | 3,657,300 | -30,000 | 0.10 | 3,661,537,046 | 11,374,203 | 3.110 | 2018-08-21 |
| 541 | 2018-08-22 | 3,687,300 | -20,000 | 0.10 | 3,661,537,046 | 11,061,900 | 3.000 | 2018-08-20 |
| 542 | 2018-08-21 | 3,707,300 | 8,000 | 0.10 | 3,661,537,046 | 10,973,608 | 2.960 | 2018-08-17 |
| 543 | 2018-08-16 | 3,699,300 | 32,000 | 0.10 | 3,661,537,046 | 11,023,914 | 2.980 | 2018-08-14 |
| 544 | 2018-08-14 | 3,667,300 | -4,000 | 0.10 | 3,661,537,046 | 11,551,995 | 3.150 | 2018-08-10 |
| 545 | 2018-08-13 | 3,671,300 | -18,000 | 0.10 | 3,661,537,046 | 11,527,882 | 3.140 | 2018-08-09 |
| 546 | 2018-08-10 | 3,689,300 | -20,000 | 0.10 | 3,661,537,046 | 11,326,151 | 3.070 | 2018-08-08 |
| 547 | 2018-08-09 | 3,709,300 | -10,000 | 0.10 | 3,661,537,046 | 11,313,365 | 3.050 | 2018-08-07 |
| 548 | 2018-08-08 | 3,719,300 | 30,000 | 0.10 | 3,661,537,046 | 10,934,742 | 2.940 | 2018-08-06 |
| 549 | 2018-08-03 | 3,689,300 | 32,000 | 0.10 | 3,661,537,046 | 11,289,258 | 3.060 | 2018-08-01 |
| 550 | 2018-08-01 | 3,657,300 | -10,000 | 0.10 | 3,661,537,046 | 11,739,933 | 3.210 | 2018-07-30 |
| 551 | 2018-07-30 | 3,667,300 | 30,000 | 0.10 | 3,661,537,046 | 11,882,052 | 3.240 | 2018-07-26 |
| 552 | 2018-07-27 | 3,637,300 | -10,000 | 0.10 | 3,661,537,046 | 11,748,479 | 3.230 | 2018-07-25 |
| 553 | 2018-07-05 | 3,647,300 | 10,000 | 0.10 | 3,661,537,046 | 11,525,468 | 3.160 | 2018-07-03 |
| 554 | 2018-07-04 | 3,637,300 | -18,000 | 0.10 | 3,661,537,046 | 11,784,852 | 3.240 | 2018-06-29 |
| 555 | 2018-07-03 | 3,655,300 | -10,000 | 0.10 | 3,661,537,046 | 11,331,430 | 3.100 | 2018-06-28 |
| 556 | 2018-06-29 | 3,665,300 | 10,000 | 0.10 | 3,661,537,046 | 11,545,695 | 3.150 | 2018-06-27 |
| 557 | 2018-06-28 | 3,655,300 | 90,000 | 0.10 | 3,661,537,046 | 12,099,043 | 3.310 | 2018-06-26 |
| 558 | 2018-06-22 | 3,565,300 | 10,000 | 0.10 | 3,661,537,046 | 12,799,427 | 3.590 | 2018-06-20 |
| 559 | 2018-06-21 | 3,555,300 | 8,000 | 0.10 | 3,661,537,046 | 12,799,080 | 3.600 | 2018-06-19 |
| 560 | 2018-06-19 | 3,547,300 | 100,000 | 0.10 | 3,661,537,046 | 13,337,848 | 3.760 | 2018-06-14 |
| 561 | 2018-06-08 | 3,447,300 | 50,000 | 0.09 | 3,661,537,046 | 13,547,889 | 3.930 | 2018-06-06 |
| 562 | 2018-06-07 | 3,397,300 | -110,000 | 0.09 | 3,661,537,046 | 13,419,335 | 3.950 | 2018-06-05 |
| 563 | 2018-06-06 | 3,507,300 | 5,000 | 0.10 | 3,661,537,046 | 13,818,762 | 3.940 | 2018-06-04 |
| 564 | 2018-06-05 | 3,502,300 | -10,000 | 0.10 | 3,661,537,046 | 13,238,694 | 3.780 | 2018-06-01 |
| 565 | 2018-06-04 | 3,512,300 | -40,000 | 0.10 | 3,661,537,046 | 13,276,494 | 3.780 | 2018-05-31 |
| 566 | 2018-06-01 | 3,552,300 | 122,000 | 0.10 | 3,661,537,046 | 13,072,464 | 3.680 | 2018-05-30 |
| 567 | 2018-05-31 | 3,430,300 | 10,000 | 0.09 | 3,661,537,046 | 12,863,625 | 3.750 | 2018-05-29 |
| 568 | 2018-05-29 | 3,420,300 | -15,000 | 0.09 | 3,661,537,046 | 12,928,734 | 3.780 | 2018-05-25 |
| 569 | 2018-05-28 | 3,435,300 | 15,000 | 0.09 | 3,661,537,046 | 13,019,787 | 3.790 | 2018-05-24 |
| 570 | 2018-05-25 | 3,420,300 | 10,000 | 0.09 | 3,661,537,046 | 12,860,328 | 3.760 | 2018-05-23 |
| 571 | 2018-05-24 | 3,410,300 | 10,000 | 0.09 | 3,661,537,046 | 13,095,552 | 3.840 | 2018-05-21 |
| 572 | 2018-05-23 | 3,400,300 | -3,000 | 0.09 | 3,661,537,046 | 13,295,173 | 3.910 | 2018-05-18 |
| 573 | 2018-05-18 | 3,403,300 | -12,000 | 0.09 | 3,661,537,046 | 12,898,507 | 3.790 | 2018-05-16 |
| 574 | 2018-05-16 | 3,415,300 | 13,000 | 0.09 | 3,661,537,046 | 12,773,222 | 3.740 | 2018-05-14 |
| 575 | 2018-05-15 | 3,402,300 | -17,000 | 0.09 | 3,661,537,046 | 12,588,510 | 3.700 | 2018-05-11 |
| 576 | 2018-05-14 | 3,419,300 | -3,000 | 0.09 | 3,661,537,046 | 12,651,410 | 3.700 | 2018-05-10 |
| 577 | 2018-05-08 | 3,422,300 | 10,000 | 0.09 | 3,661,537,046 | 12,457,172 | 3.640 | 2018-05-04 |
| 578 | 2018-05-04 | 3,412,300 | -100,000 | 0.09 | 3,661,537,046 | 12,659,633 | 3.710 | 2018-05-02 |
| 579 | 2018-04-20 | 3,512,300 | 100,000 | 0.10 | 3,661,537,046 | 12,855,018 | 3.660 | 2018-04-18 |
| 580 | 2018-04-19 | 3,412,300 | 12,000 | 0.09 | 3,661,537,046 | 12,591,387 | 3.690 | 2018-04-17 |
| 581 | 2018-04-12 | 3,400,300 | -3,000 | 0.09 | 3,661,537,046 | 13,397,182 | 3.940 | 2018-04-10 |
| 582 | 2018-04-09 | 3,403,300 | 4,000 | 0.09 | 3,661,537,046 | 12,762,375 | 3.750 | 2018-04-04 |
| 583 | 2018-04-04 | 3,399,300 | -10,000 | 0.09 | 3,661,537,046 | 13,121,298 | 3.860 | 2018-03-29 |
| 584 | 2018-04-03 | 3,409,300 | -1,000 | 0.09 | 3,661,537,046 | 13,125,805 | 3.850 | 2018-03-28 |
| 585 | 2018-03-29 | 3,410,300 | 20,000 | 0.09 | 3,661,537,046 | 13,538,891 | 3.970 | 2018-03-27 |
| 586 | 2018-03-28 | 3,390,300 | 1,000 | 0.09 | 3,661,537,046 | 13,391,685 | 3.950 | 2018-03-26 |
| 587 | 2018-03-27 | 3,389,300 | 32,000 | 0.09 | 3,661,537,046 | 13,014,912 | 3.840 | 2018-03-23 |
| 588 | 2018-03-26 | 3,357,300 | 35,000 | 0.09 | 3,661,537,046 | 13,395,627 | 3.990 | 2018-03-22 |
| 589 | 2018-03-23 | 3,322,300 | 56,000 | 0.09 | 3,661,537,046 | 13,222,754 | 3.980 | 2018-03-21 |
| 590 | 2018-03-21 | 3,266,300 | -10,000 | 0.09 | 3,661,537,046 | 13,914,438 | 4.260 | 2018-03-19 |
| 591 | 2018-03-20 | 3,276,300 | 1,000 | 0.09 | 3,661,537,046 | 14,186,379 | 4.330 | 2018-03-16 |
| 592 | 2018-03-19 | 3,275,300 | -54,000 | 0.09 | 3,661,537,046 | 14,214,802 | 4.340 | 2018-03-15 |
| 593 | 2018-03-16 | 3,329,300 | -20,000 | 0.09 | 3,661,537,046 | 14,182,818 | 4.260 | 2018-03-14 |
| 594 | 2018-03-15 | 3,349,300 | 10,000 | 0.09 | 3,661,537,046 | 13,765,623 | 4.110 | 2018-03-13 |
| 595 | 2018-03-13 | 3,339,300 | -15,000 | 0.09 | 3,661,537,046 | 13,657,737 | 4.090 | 2018-03-09 |
| 596 | 2018-03-12 | 3,354,300 | -10,000 | 0.09 | 3,661,537,046 | 13,652,001 | 4.070 | 2018-03-08 |
| 597 | 2018-03-05 | 3,364,300 | 20,000 | 0.09 | 3,661,537,046 | 13,524,486 | 4.020 | 2018-03-01 |
| 598 | 2018-03-01 | 3,344,300 | 24,000 | 0.09 | 3,661,537,046 | 13,310,314 | 3.980 | 2018-02-27 |
| 599 | 2018-02-28 | 3,320,300 | 6,000 | 0.09 | 3,661,537,046 | 13,613,230 | 4.100 | 2018-02-26 |
| 600 | 2018-02-26 | 3,314,300 | 16,000 | 0.09 | 3,661,537,046 | 13,787,488 | 4.160 | 2018-02-22 |
| 601 | 2018-02-23 | 3,298,300 | 7,000 | 0.09 | 3,661,537,046 | 13,951,809 | 4.230 | 2018-02-21 |
| 602 | 2018-02-21 | 3,291,300 | -191,000 | 0.09 | 3,661,537,046 | 13,560,156 | 4.120 | 2018-02-14 |
| 603 | 2018-02-20 | 3,482,300 | -46,000 | 0.10 | 3,661,537,046 | 13,128,271 | 3.770 | 2018-02-13 |
| 604 | 2018-02-14 | 3,528,300 | -114,000 | 0.10 | 3,661,537,046 | 13,089,993 | 3.710 | 2018-02-12 |
| 605 | 2018-02-13 | 3,642,300 | 218,000 | 0.10 | 3,661,537,046 | 13,294,395 | 3.650 | 2018-02-09 |
| 606 | 2018-02-12 | 3,424,300 | 7,000 | 0.09 | 3,661,537,046 | 13,354,770 | 3.900 | 2018-02-08 |
| 607 | 2018-02-09 | 3,417,300 | 24,000 | 0.09 | 3,661,537,046 | 13,293,297 | 3.890 | 2018-02-07 |
| 608 | 2018-02-08 | 3,393,300 | 128,000 | 0.09 | 3,661,537,046 | 13,573,200 | 4.000 | 2018-02-06 |
| 609 | 2018-02-06 | 3,265,300 | -10,000 | 0.09 | 3,661,537,046 | 14,236,708 | 4.360 | 2018-02-02 |
| 610 | 2018-02-05 | 3,275,300 | 10,000 | 0.09 | 3,661,537,046 | 13,920,025 | 4.250 | 2018-02-01 |
| 611 | 2018-02-01 | 3,265,300 | -18,000 | 0.09 | 3,661,537,046 | 14,236,708 | 4.360 | 2018-01-30 |
| 612 | 2018-01-31 | 3,283,300 | -30,000 | 0.09 | 3,661,537,046 | 14,807,683 | 4.510 | 2018-01-29 |
| 613 | 2018-01-30 | 3,313,300 | -10,000 | 0.09 | 3,661,537,046 | 15,174,914 | 4.580 | 2018-01-26 |
| 614 | 2018-01-29 | 3,323,300 | -10,000 | 0.09 | 3,661,537,046 | 14,589,287 | 4.390 | 2018-01-25 |
| 615 | 2018-01-26 | 3,333,300 | 10,000 | 0.09 | 3,661,537,046 | 14,733,186 | 4.420 | 2018-01-24 |
| 616 | 2018-01-25 | 3,323,300 | -4,000 | 0.09 | 3,661,537,046 | 14,622,520 | 4.400 | 2018-01-23 |
| 617 | 2018-01-24 | 3,327,300 | -75,000 | 0.09 | 3,661,537,046 | 14,540,301 | 4.370 | 2018-01-22 |
| 618 | 2018-01-23 | 3,402,300 | -30,000 | 0.09 | 3,661,537,046 | 14,153,568 | 4.160 | 2018-01-19 |
| 619 | 2018-01-22 | 3,432,300 | 30,000 | 0.09 | 3,661,537,046 | 13,866,492 | 4.040 | 2018-01-18 |
| 620 | 2018-01-19 | 3,402,300 | 40,000 | 0.09 | 3,661,537,046 | 13,881,384 | 4.080 | 2018-01-17 |
| 621 | 2018-01-18 | 3,362,300 | 10,000 | 0.09 | 3,661,537,046 | 14,020,791 | 4.170 | 2018-01-16 |
| 622 | 2018-01-17 | 3,352,300 | 52,000 | 0.09 | 3,661,537,046 | 13,677,384 | 4.080 | 2018-01-15 |
| 623 | 2018-01-16 | 3,300,300 | -10,000 | 0.09 | 3,661,537,046 | 13,993,272 | 4.240 | 2018-01-12 |
| 624 | 2018-01-15 | 3,310,300 | -60,000 | 0.09 | 3,661,537,046 | 14,201,187 | 4.290 | 2018-01-11 |
| 625 | 2018-01-12 | 3,370,300 | -95,000 | 0.09 | 3,661,537,046 | 14,559,696 | 4.320 | 2018-01-10 |
| 626 | 2018-01-10 | 3,465,300 | -40,000 | 0.09 | 3,661,537,046 | 15,351,279 | 4.430 | 2018-01-08 |
| 627 | 2018-01-09 | 3,505,300 | -74,000 | 0.10 | 3,661,537,046 | 15,528,479 | 4.430 | 2018-01-05 |
| 628 | 2018-01-08 | 3,579,300 | -26,000 | 0.10 | 3,661,537,046 | 15,355,197 | 4.290 | 2018-01-04 |
| 629 | 2018-01-03 | 3,605,300 | 30,000 | 0.10 | 3,661,537,046 | 14,673,571 | 4.070 | 2017-12-29 |
| 630 | 2017-12-29 | 3,575,300 | -80,000 | 0.10 | 3,661,537,046 | 14,587,224 | 4.080 | 2017-12-27 |
| 631 | 2017-12-28 | 3,655,300 | 30,000 | 0.10 | 3,661,537,046 | 14,657,753 | 4.010 | 2017-12-22 |
| 632 | 2017-12-27 | 3,625,300 | 30,000 | 0.10 | 3,661,537,046 | 14,754,971 | 4.070 | 2017-12-21 |
| 633 | 2017-12-22 | 3,595,300 | -16,000 | 0.10 | 3,661,537,046 | 14,560,965 | 4.050 | 2017-12-20 |
| 634 | 2017-12-21 | 3,611,300 | -100,000 | 0.10 | 3,661,537,046 | 15,095,234 | 4.180 | 2017-12-19 |
| 635 | 2017-12-20 | 3,711,300 | 94,000 | 0.10 | 3,661,537,046 | 15,476,121 | 4.170 | 2017-12-18 |
| 636 | 2017-12-19 | 3,617,300 | 85,000 | 0.10 | 3,661,537,046 | 15,337,352 | 4.240 | 2017-12-15 |
| 637 | 2017-12-18 | 3,532,300 | 136,000 | 0.10 | 3,661,537,046 | 15,012,275 | 4.250 | 2017-12-14 |
| 638 | 2017-12-15 | 3,396,300 | 30,000 | 0.09 | 3,661,537,046 | 14,264,460 | 4.200 | 2017-12-13 |
| 639 | 2017-12-14 | 3,366,300 | 17,000 | 0.09 | 3,661,537,046 | 14,205,786 | 4.220 | 2017-12-12 |
| 640 | 2017-12-13 | 3,349,300 | 36,000 | 0.09 | 3,661,537,046 | 14,234,525 | 4.250 | 2017-12-11 |
| 641 | 2017-12-12 | 3,313,300 | -426,000 | 0.09 | 3,661,537,046 | 14,479,121 | 4.370 | 2017-12-08 |
| 642 | 2017-12-11 | 3,739,300 | 130,000 | 0.10 | 3,661,537,046 | 14,358,912 | 3.840 | 2017-12-07 |
| 643 | 2017-12-08 | 3,609,300 | -119,000 | 0.10 | 3,661,537,046 | 13,895,805 | 3.850 | 2017-12-06 |
| 644 | 2017-12-07 | 3,728,300 | 16,000 | 0.10 | 3,661,537,046 | 14,242,106 | 3.820 | 2017-12-05 |
| 645 | 2017-12-06 | 3,712,300 | -100,000 | 0.10 | 3,661,537,046 | 14,589,339 | 3.930 | 2017-12-04 |
| 646 | 2017-12-05 | 3,812,300 | -144,000 | 0.10 | 3,661,537,046 | 14,372,371 | 3.770 | 2017-12-01 |
| 647 | 2017-12-04 | 3,956,300 | 10,000 | 0.11 | 3,661,537,046 | 13,649,235 | 3.450 | 2017-11-30 |
| 648 | 2017-12-01 | 3,946,300 | -12,000 | 0.11 | 3,661,537,046 | 13,417,420 | 3.400 | 2017-11-29 |
| 649 | 2017-11-30 | 3,958,300 | 8,000 | 0.11 | 3,661,537,046 | 13,022,807 | 3.290 | 2017-11-28 |
| 650 | 2017-11-24 | 3,950,300 | -6,000 | 0.11 | 3,661,537,046 | 13,707,541 | 3.470 | 2017-11-22 |
| 651 | 2017-11-22 | 3,956,300 | 6,000 | 0.11 | 3,661,537,046 | 13,055,790 | 3.300 | 2017-11-20 |
| 652 | 2017-11-21 | 3,950,300 | 100,000 | 0.11 | 3,661,537,046 | 13,549,529 | 3.430 | 2017-11-17 |
| 653 | 2017-11-16 | 3,850,300 | 23,000 | 0.11 | 3,661,537,046 | 13,668,565 | 3.550 | 2017-11-14 |
| 654 | 2017-11-10 | 3,827,300 | 112,000 | 0.10 | 3,661,537,046 | 13,510,369 | 3.530 | 2017-11-08 |
| 655 | 2017-11-09 | 3,715,300 | -100,000 | 0.10 | 3,661,537,046 | 13,486,539 | 3.630 | 2017-11-07 |
| 656 | 2017-11-08 | 3,815,300 | 100,000 | 0.10 | 3,661,537,046 | 13,773,233 | 3.610 | 2017-11-06 |
| 657 | 2017-11-07 | 3,715,300 | -2,000 | 0.10 | 3,661,537,046 | 13,709,457 | 3.690 | 2017-11-03 |
| 658 | 2017-11-02 | 3,717,300 | 100,000 | 0.10 | 3,661,537,046 | 14,051,394 | 3.780 | 2017-10-31 |
| 659 | 2017-11-01 | 3,617,300 | 20,000 | 0.10 | 3,661,537,046 | 13,745,740 | 3.800 | 2017-10-30 |
| 660 | 2017-10-30 | 3,597,300 | 10,000 | 0.10 | 3,661,537,046 | 14,065,443 | 3.910 | 2017-10-26 |
| 661 | 2017-10-27 | 3,587,300 | -10,000 | 0.10 | 3,661,537,046 | 14,133,962 | 3.940 | 2017-10-25 |
| 662 | 2017-10-26 | 3,597,300 | -24,000 | 0.10 | 3,661,537,046 | 13,957,524 | 3.880 | 2017-10-24 |
| 663 | 2017-10-23 | 3,621,300 | -212,000 | 0.10 | 3,661,537,046 | 13,688,514 | 3.780 | 2017-10-19 |
| 664 | 2017-10-20 | 3,833,300 | 25,000 | 0.10 | 3,661,537,046 | 14,988,203 | 3.910 | 2017-10-18 |
| 665 | 2017-10-19 | 3,808,300 | 10,000 | 0.10 | 3,661,537,046 | 14,852,370 | 3.900 | 2017-10-17 |
| 666 | 2017-10-18 | 3,798,300 | -50,000 | 0.10 | 3,661,537,046 | 14,965,302 | 3.940 | 2017-10-16 |
| 667 | 2017-10-16 | 3,848,300 | -8,000 | 0.11 | 3,661,537,046 | 15,123,819 | 3.930 | 2017-10-12 |
| 668 | 2017-10-10 | 3,856,300 | 8,000 | 0.11 | 3,661,537,046 | 15,656,578 | 4.060 | 2017-10-06 |
| 669 | 2017-10-09 | 3,848,300 | 12,000 | 0.11 | 3,661,537,046 | 15,739,547 | 4.090 | 2017-10-04 |
| 670 | 2017-10-06 | 3,836,300 | -20,000 | 0.10 | 3,661,537,046 | 15,306,837 | 3.990 | 2017-10-03 |
| 671 | 2017-10-03 | 3,856,300 | 8,000 | 0.11 | 3,661,537,046 | 15,116,696 | 3.920 | 2017-09-28 |
| 672 | 2017-09-29 | 3,848,300 | 10,000 | 0.11 | 3,661,537,046 | 15,470,166 | 4.020 | 2017-09-27 |
| 673 | 2017-09-28 | 3,838,300 | -100,000 | 0.10 | 3,661,537,046 | 15,391,583 | 4.010 | 2017-09-26 |
| 674 | 2017-09-27 | 3,938,300 | 184,000 | 0.11 | 3,661,537,046 | 15,359,370 | 3.900 | 2017-09-25 |
| 675 | 2017-09-26 | 3,754,300 | -39,000 | 0.10 | 3,661,537,046 | 16,443,834 | 4.380 | 2017-09-22 |
| 676 | 2017-09-25 | 3,793,300 | -10,000 | 0.10 | 3,661,537,046 | 17,259,515 | 4.550 | 2017-09-21 |
| 677 | 2017-09-22 | 3,803,300 | -28,000 | 0.10 | 3,661,537,046 | 17,190,916 | 4.520 | 2017-09-20 |
| 678 | 2017-09-21 | 3,831,300 | 10,000 | 0.10 | 3,661,537,046 | 17,010,972 | 4.440 | 2017-09-19 |
| 679 | 2017-09-20 | 3,821,300 | -40,000 | 0.10 | 3,661,537,046 | 17,272,276 | 4.520 | 2017-09-18 |
| 680 | 2017-09-19 | 3,861,300 | 20,000 | 0.11 | 3,661,537,046 | 17,066,946 | 4.420 | 2017-09-15 |
| 681 | 2017-09-15 | 3,841,300 | 8,000 | 0.10 | 3,661,537,046 | 16,479,177 | 4.290 | 2017-09-13 |
| 682 | 2017-09-13 | 3,833,300 | -18,000 | 0.10 | 3,661,537,046 | 16,828,187 | 4.390 | 2017-09-11 |
| 683 | 2017-09-12 | 3,851,300 | -30,000 | 0.11 | 3,661,537,046 | 16,522,077 | 4.290 | 2017-09-08 |
| 684 | 2017-09-11 | 3,881,300 | -117,000 | 0.11 | 3,661,537,046 | 16,844,842 | 4.340 | 2017-09-07 |
| 685 | 2017-09-08 | 3,998,300 | -144,000 | 0.11 | 3,661,537,046 | 16,952,792 | 4.240 | 2017-09-06 |
| 686 | 2017-09-06 | 4,142,300 | -24,000 | 0.11 | 3,661,537,046 | 16,983,430 | 4.100 | 2017-09-04 |
| 687 | 2017-09-05 | 4,166,300 | -30,000 | 0.11 | 3,661,537,046 | 17,123,493 | 4.110 | 2017-09-01 |
| 688 | 2017-09-04 | 4,196,300 | -35,000 | 0.11 | 3,661,537,046 | 17,204,830 | 4.100 | 2017-08-31 |
| 689 | 2017-09-01 | 4,231,300 | -446,000 | 0.12 | 3,661,537,046 | 17,094,452 | 4.040 | 2017-08-30 |
| 690 | 2017-08-29 | 4,677,300 | -59,000 | 0.13 | 3,661,537,046 | 18,007,605 | 3.850 | 2017-08-25 |
| 691 | 2017-08-28 | 4,736,300 | 24,000 | 0.13 | 3,661,537,046 | 18,234,755 | 3.850 | 2017-08-24 |
| 692 | 2017-08-25 | 4,712,300 | -106,000 | 0.13 | 3,661,537,046 | 17,953,863 | 3.810 | 2017-08-22 |
| 693 | 2017-08-24 | 4,818,300 | -12,000 | 0.13 | 3,661,537,046 | 17,731,344 | 3.680 | 2017-08-21 |
| 694 | 2017-08-22 | 4,830,300 | -74,000 | 0.13 | 3,661,537,046 | 17,437,383 | 3.610 | 2017-08-18 |
| 695 | 2017-08-21 | 4,904,300 | 24,000 | 0.13 | 3,661,537,046 | 18,047,824 | 3.680 | 2017-08-17 |
| 696 | 2017-08-16 | 4,880,300 | 20,000 | 0.13 | 3,661,537,046 | 18,105,913 | 3.710 | 2017-08-14 |
| 697 | 2017-08-15 | 4,860,300 | 178,000 | 0.13 | 3,661,537,046 | 17,983,110 | 3.700 | 2017-08-11 |
| 698 | 2017-08-10 | 4,682,300 | 4,000 | 0.13 | 3,661,537,046 | 18,869,669 | 4.030 | 2017-08-08 |
| 699 | 2017-08-09 | 4,678,300 | -10,000 | 0.13 | 3,661,537,046 | 18,385,719 | 3.930 | 2017-08-07 |
| 700 | 2017-08-08 | 4,688,300 | -7,000 | 0.13 | 3,661,537,046 | 18,284,370 | 3.900 | 2017-08-04 |
| 701 | 2017-08-04 | 4,695,300 | 65,000 | 0.13 | 3,661,537,046 | 18,781,200 | 4.000 | 2017-08-02 |
| 702 | 2017-08-03 | 4,630,300 | 35,000 | 0.13 | 3,661,537,046 | 18,706,412 | 4.040 | 2017-08-01 |
| 703 | 2017-08-02 | 4,595,300 | -6,000 | 0.13 | 3,661,537,046 | 18,840,730 | 4.100 | 2017-07-31 |
| 704 | 2017-08-01 | 4,601,300 | -28,000 | 0.13 | 3,661,537,046 | 18,819,317 | 4.090 | 2017-07-28 |
| 705 | 2017-07-31 | 4,629,300 | -36,000 | 0.13 | 3,661,537,046 | 18,332,028 | 3.960 | 2017-07-27 |
| 706 | 2017-07-28 | 4,665,300 | -50,000 | 0.13 | 3,661,537,046 | 17,868,099 | 3.830 | 2017-07-26 |
| 707 | 2017-07-27 | 4,715,300 | 10,000 | 0.13 | 3,661,537,046 | 17,729,528 | 3.760 | 2017-07-25 |
| 708 | 2017-07-26 | 4,705,300 | -3,000 | 0.13 | 3,661,537,046 | 17,738,981 | 3.770 | 2017-07-24 |
| 709 | 2017-07-25 | 4,708,300 | 10,000 | 0.13 | 3,661,537,046 | 17,985,706 | 3.820 | 2017-07-21 |
| 710 | 2017-07-24 | 4,698,300 | -105,000 | 0.13 | 3,661,537,046 | 18,041,472 | 3.840 | 2017-07-20 |
| 711 | 2017-07-20 | 4,803,300 | 80,000 | 0.13 | 3,661,537,046 | 17,291,880 | 3.600 | 2017-07-18 |
| 712 | 2017-07-18 | 4,723,300 | -10,000 | 0.13 | 3,661,537,046 | 17,192,812 | 3.640 | 2017-07-14 |
| 713 | 2017-07-13 | 4,733,300 | -100,000 | 0.13 | 3,661,537,046 | 17,607,876 | 3.720 | 2017-07-11 |
| 714 | 2017-07-12 | 4,833,300 | -90,000 | 0.13 | 3,661,537,046 | 17,979,876 | 3.720 | 2017-07-10 |
| 715 | 2017-07-11 | 4,923,300 | -2,000 | 0.13 | 3,661,537,046 | 18,314,676 | 3.720 | 2017-07-07 |
| 716 | 2017-07-10 | 4,925,300 | -10,000 | 0.13 | 3,661,537,046 | 18,322,116 | 3.720 | 2017-07-06 |
| 717 | 2017-07-06 | 4,935,300 | 2,000 | 0.13 | 3,661,537,046 | 17,668,374 | 3.580 | 2017-07-04 |
| 718 | 2017-07-05 | 4,933,300 | -122,000 | 0.13 | 3,661,537,046 | 17,957,212 | 3.640 | 2017-07-03 |
| 719 | 2017-07-04 | 5,055,300 | -30,000 | 0.14 | 3,661,537,046 | 17,339,679 | 3.430 | 2017-06-30 |
| 720 | 2017-06-30 | 5,085,300 | 20,000 | 0.14 | 3,661,537,046 | 17,086,608 | 3.360 | 2017-06-28 |
| 721 | 2017-06-29 | 5,065,300 | -23,000 | 0.14 | 3,661,537,046 | 17,171,367 | 3.390 | 2017-06-27 |
| 722 | 2017-06-28 | 5,088,300 | -18,000 | 0.14 | 3,661,537,046 | 17,401,986 | 3.420 | 2017-06-26 |
| 723 | 2017-06-26 | 5,106,300 | -282,000 | 0.14 | 3,661,537,046 | 17,310,357 | 3.390 | 2017-06-22 |
| 724 | 2017-06-23 | 5,388,300 | -20,000 | 0.15 | 3,661,537,046 | 17,619,741 | 3.270 | 2017-06-21 |
| 725 | 2017-06-20 | 5,408,300 | 12,000 | 0.15 | 3,661,537,046 | 17,198,394 | 3.180 | 2017-06-16 |
| 726 | 2017-06-19 | 5,396,300 | 20,000 | 0.15 | 3,661,537,046 | 17,160,234 | 3.180 | 2017-06-15 |
| 727 | 2017-06-16 | 5,376,300 | 10,000 | 0.15 | 3,661,537,046 | 17,365,449 | 3.230 | 2017-06-14 |
| 728 | 2017-06-14 | 5,366,300 | 90,000 | 0.15 | 3,661,537,046 | 17,494,138 | 3.260 | 2017-06-12 |
| 729 | 2017-06-13 | 5,276,300 | -23,000 | 0.14 | 3,661,537,046 | 17,622,842 | 3.340 | 2017-06-09 |
| 730 | 2017-06-12 | 5,299,300 | 23,000 | 0.14 | 3,661,537,046 | 17,805,648 | 3.360 | 2017-06-08 |
| 731 | 2017-06-09 | 5,276,300 | -20,000 | 0.14 | 3,661,537,046 | 17,886,657 | 3.390 | 2017-06-07 |
| 732 | 2017-06-08 | 5,296,300 | -10,000 | 0.14 | 3,661,537,046 | 18,060,383 | 3.410 | 2017-06-06 |
| 733 | 2017-06-06 | 5,306,300 | -10,000 | 0.14 | 3,661,537,046 | 17,829,168 | 3.360 | 2017-06-02 |
| 734 | 2017-06-02 | 5,316,300 | -30,000 | 0.15 | 3,661,537,046 | 17,543,790 | 3.300 | 2017-05-31 |
| 735 | 2017-06-01 | 5,346,300 | -58,000 | 0.15 | 3,661,537,046 | 18,230,883 | 3.410 | 2017-05-29 |
| 736 | 2017-05-29 | 5,404,300 | -52,000 | 0.15 | 3,661,537,046 | 17,077,588 | 3.160 | 2017-05-25 |
| 737 | 2017-05-25 | 5,456,300 | -12,000 | 0.15 | 3,661,537,046 | 16,641,715 | 3.050 | 2017-05-23 |
| 738 | 2017-05-23 | 5,468,300 | -33,000 | 0.15 | 3,661,537,046 | 16,732,998 | 3.060 | 2017-05-19 |
| 739 | 2017-05-12 | 5,501,300 | -20,000 | 0.15 | 3,661,537,046 | 16,063,796 | 2.920 | 2017-05-10 |
| 740 | 2017-05-10 | 5,521,300 | 25,000 | 0.15 | 3,661,537,046 | 15,846,131 | 2.870 | 2017-05-08 |
| 741 | 2017-05-09 | 5,496,300 | -20,000 | 0.15 | 3,661,537,046 | 16,049,196 | 2.920 | 2017-05-05 |
| 742 | 2017-05-08 | 5,516,300 | 2,000 | 0.15 | 3,661,537,046 | 16,438,574 | 2.980 | 2017-05-04 |
| 743 | 2017-05-05 | 5,514,300 | 49,000 | 0.15 | 3,661,537,046 | 16,873,758 | 3.060 | 2017-05-02 |
| 744 | 2017-05-04 | 5,465,300 | 20,000 | 0.15 | 3,661,537,046 | 17,434,307 | 3.190 | 2017-04-28 |
| 745 | 2017-04-26 | 5,445,300 | 160,000 | 0.15 | 3,661,537,046 | 17,424,960 | 3.200 | 2017-04-24 |
| 746 | 2017-04-24 | 5,285,300 | 40,000 | 0.14 | 3,661,537,046 | 17,177,225 | 3.250 | 2017-04-20 |
| 747 | 2017-04-19 | 5,245,300 | -16,000 | 0.14 | 3,661,537,046 | 17,729,114 | 3.380 | 2017-04-13 |
| 748 | 2017-04-13 | 5,261,300 | 8,000 | 0.14 | 3,661,537,046 | 16,730,934 | 3.180 | 2017-04-11 |
| 749 | 2017-04-12 | 5,253,300 | 8,000 | 0.14 | 3,661,537,046 | 16,810,560 | 3.200 | 2017-04-10 |
| 750 | 2017-04-05 | 5,245,300 | 10,000 | 0.14 | 3,661,537,046 | 16,994,772 | 3.240 | 2017-03-31 |
| 751 | 2017-04-03 | 5,235,300 | 20,000 | 0.14 | 3,661,537,046 | 17,014,725 | 3.250 | 2017-03-30 |
| 752 | 2017-03-31 | 5,215,300 | 15,000 | 0.14 | 3,661,537,046 | 17,210,490 | 3.300 | 2017-03-29 |
| 753 | 2017-03-30 | 5,200,300 | -6,000 | 0.14 | 3,661,537,046 | 17,212,993 | 3.310 | 2017-03-28 |
| 754 | 2017-03-29 | 5,206,300 | -9,000 | 0.14 | 3,661,537,046 | 17,336,979 | 3.330 | 2017-03-27 |
| 755 | 2017-03-27 | 5,215,300 | -34,000 | 0.14 | 3,661,537,046 | 18,097,091 | 3.470 | 2017-03-23 |
| 756 | 2017-03-24 | 5,249,300 | -12,000 | 0.14 | 3,661,537,046 | 17,585,155 | 3.350 | 2017-03-22 |
| 757 | 2017-03-23 | 5,261,300 | -71,000 | 0.14 | 3,661,537,046 | 17,257,064 | 3.280 | 2017-03-21 |
| 758 | 2017-03-22 | 5,332,300 | 20,000 | 0.15 | 3,661,537,046 | 17,863,205 | 3.350 | 2017-03-20 |
| 759 | 2017-03-21 | 5,312,300 | 20,000 | 0.15 | 3,661,537,046 | 18,274,312 | 3.440 | 2017-03-17 |
| 760 | 2017-03-20 | 5,292,300 | 20,000 | 0.14 | 3,661,537,046 | 18,523,050 | 3.500 | 2017-03-16 |
| 761 | 2017-03-17 | 5,272,300 | -10,000 | 0.14 | 3,661,537,046 | 18,611,219 | 3.530 | 2017-03-15 |
| 762 | 2017-03-15 | 5,282,300 | 32,000 | 0.14 | 3,661,537,046 | 18,488,050 | 3.500 | 2017-03-13 |
| 763 | 2017-03-14 | 5,250,300 | 2,000 | 0.14 | 3,661,537,046 | 17,956,026 | 3.420 | 2017-03-10 |
| 764 | 2017-03-13 | 5,248,300 | -30,000 | 0.14 | 3,661,537,046 | 17,844,220 | 3.400 | 2017-03-09 |
| 765 | 2017-03-10 | 5,278,300 | -232,000 | 0.14 | 3,661,537,046 | 18,262,918 | 3.460 | 2017-03-08 |
| 766 | 2017-03-09 | 5,510,300 | -10,000 | 0.15 | 3,661,537,046 | 18,624,814 | 3.380 | 2017-03-07 |
| 767 | 2017-03-03 | 5,520,300 | 100,000 | 0.15 | 3,661,537,046 | 17,996,178 | 3.260 | 2017-03-01 |
| 768 | 2017-03-02 | 5,420,300 | 48,000 | 0.15 | 3,661,537,046 | 17,670,178 | 3.260 | 2017-02-28 |
| 769 | 2017-03-01 | 5,372,300 | 40,000 | 0.15 | 3,661,537,046 | 17,728,590 | 3.300 | 2017-02-27 |
| 770 | 2017-02-28 | 5,332,300 | -50,000 | 0.15 | 3,661,537,046 | 17,649,913 | 3.310 | 2017-02-24 |
| 771 | 2017-02-23 | 5,382,300 | -130,000 | 0.15 | 3,661,537,046 | 18,192,174 | 3.380 | 2017-02-21 |
| 772 | 2017-02-22 | 5,512,300 | -46,000 | 0.15 | 3,661,537,046 | 18,852,066 | 3.420 | 2017-02-20 |
| 773 | 2017-02-21 | 5,558,300 | 100,000 | 0.15 | 3,661,537,046 | 18,453,556 | 3.320 | 2017-02-17 |
| 774 | 2017-02-20 | 5,458,300 | -60,000 | 0.15 | 3,661,537,046 | 19,049,467 | 3.490 | 2017-02-16 |
| 775 | 2017-02-17 | 5,518,300 | -60,000 | 0.15 | 3,661,537,046 | 19,314,050 | 3.500 | 2017-02-15 |
| 776 | 2017-02-13 | 5,578,300 | 5,578,300 | 0.15 | 3,661,537,046 | 18,798,871 | 3.370 | 2017-02-09 |
Copyright & disclaimer, Privacy policy