Poly Property Group Co., Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00119	1973-08-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-18	844,669,184	2,529,000	22.1049	3,821,183,118	2025-11-30
2	2025-12-17	842,140,184	4,540,550	22.0387	3,821,183,118	2025-11-30
3	2025-12-16	837,599,634	3,191,000	21.9199	3,821,183,118	2025-11-30
4	2025-12-15	834,408,634	-1,053,990	21.8364	3,821,183,118	2025-11-30
5	2025-12-12	835,462,624	-10,756,032	21.8640	3,821,183,118	2025-11-30
6	2025-12-11	846,218,656	477,077	22.1455	3,821,183,118	2025-11-30
7	2025-12-10	845,741,579	-914,604	22.1330	3,821,183,118	2025-11-30
8	2025-12-09	846,656,183	-256,430	22.1569	3,821,183,118	2025-11-30
9	2025-12-08	846,912,613	1,928,000	22.1636	3,821,183,118	2025-11-30
10	2025-12-05	844,984,613	-1,923,000	22.1132	3,821,183,118	2025-11-30
11	2025-12-04	846,907,613	2,485,252	22.1635	3,821,183,118	2025-11-30
12	2025-12-03	844,422,361	2,954,171	22.0985	3,821,183,118	2025-11-30
13	2025-12-02	841,468,190	-2,030,819	22.0211	3,821,183,118	2025-11-30
14	2025-12-01	843,499,009	-5,493,604	22.0743	3,821,183,118	2025-11-30
15	2025-11-28	848,992,613	4,167,750	22.2181	3,821,183,118	2025-10-31
16	2025-11-27	844,824,863	953,000	22.1090	3,821,183,118	2025-10-31
17	2025-11-26	843,871,863	-2,201,646	22.0840	3,821,183,118	2025-10-31
18	2025-11-25	846,073,509	-1,394,242	22.1417	3,821,183,118	2025-10-31
19	2025-11-24	847,467,751	-8,587,750	22.1782	3,821,183,118	2025-10-31
20	2025-11-21	856,055,501	4,261,016	22.4029	3,821,183,118	2025-10-31
21	2025-11-20	851,794,485	2,087,417	22.2914	3,821,183,118	2025-10-31
22	2025-11-19	849,707,068	-2,993,175	22.2368	3,821,183,118	2025-10-31
23	2025-11-18	852,700,243	4,273,726	22.3151	3,821,183,118	2025-10-31
24	2025-11-17	848,426,517	10,043,882	22.2032	3,821,183,118	2025-10-31
25	2025-11-14	838,382,635	15,654,658	21.9404	3,821,183,118	2025-10-31
26	2025-11-13	822,727,977	7,761,577	21.5307	3,821,183,118	2025-10-31
27	2025-11-12	814,966,400	141,700	21.3276	3,821,183,118	2025-10-31
28	2025-11-11	814,824,700	6,560,923	21.3239	3,821,183,118	2025-10-31
29	2025-11-10	808,263,777	260,782	21.1522	3,821,183,118	2025-10-31
30	2025-11-07	808,002,995	252,253	21.1454	3,821,183,118	2025-10-31
31	2025-11-06	807,750,742	6,589,424	21.1388	3,821,183,118	2025-10-31
32	2025-11-05	801,161,318	-252,837	20.9663	3,821,183,118	2025-10-31
33	2025-11-04	801,414,155	7,020,581	20.9729	3,821,183,118	2025-10-31
34	2025-11-03	794,393,574	-3,902,778	20.7892	3,821,183,118	2025-10-31
35	2025-10-31	798,296,352	-3,533,219	20.8913	3,821,183,118	2025-10-31
36	2025-10-30	801,829,571	-520,524	20.9838	3,821,183,118	2025-09-30
37	2025-10-28	802,350,095	-1,067,430	20.9974	3,821,183,118	2025-09-30
38	2025-10-27	803,417,525	-5,539,619	21.0254	3,821,183,118	2025-09-30
39	2025-10-24	808,957,144	-38,181	21.1703	3,821,183,118	2025-09-30
40	2025-10-23	808,995,325	357,342	21.1713	3,821,183,118	2025-09-30
41	2025-10-22	808,637,983	-2,171,128	21.1620	3,821,183,118	2025-09-30
42	2025-10-21	810,809,111	-2,972,150	21.2188	3,821,183,118	2025-09-30
43	2025-10-20	813,781,261	-4,862,149	21.2966	3,821,183,118	2025-09-30
44	2025-10-17	818,643,410	-8,400,909	21.4238	3,821,183,118	2025-09-30
45	2025-10-16	827,044,319	-33,479,699	21.6437	3,821,183,118	2025-09-30
46	2025-10-15	860,524,018	-13,216,532	22.5198	3,821,183,118	2025-09-30
47	2025-10-14	873,740,550	-56,456,996	22.8657	3,821,183,118	2025-09-30
48	2025-10-13	930,197,546	-8,164,502	24.3432	3,821,183,118	2025-09-30
49	2025-10-10	938,362,048	-1,916,530	24.5568	3,821,183,118	2025-09-30
50	2025-10-09	940,278,578	139,045	24.6070	3,821,183,118	2025-09-30
51	2025-10-08	940,139,533	-2,526,340	24.6034	3,821,183,118	2025-09-30
52	2025-10-06	942,665,873	-284,647	24.6695	3,821,183,118	2025-09-30
53	2025-10-03	942,950,520	1,988,616	24.6769	3,821,183,118	2025-09-30
54	2025-10-02	940,961,904	-2,377,340	24.6249	3,821,183,118	2025-09-30
55	2025-09-30	943,339,244	-4,638,788	24.6871	3,821,183,118	2025-09-30
56	2025-09-29	947,978,032	-3,001,297	24.8085	3,821,183,118	2025-08-31
57	2025-09-26	950,979,329	-3,234,000	24.8870	3,821,183,118	2025-08-31
58	2025-09-25	954,213,329	-1,505,942	24.9717	3,821,183,118	2025-08-31
59	2025-09-24	955,719,271	-2,847,105	25.0111	3,821,183,118	2025-08-31
60	2025-09-23	958,566,376	-5,777,649	25.0856	3,821,183,118	2025-08-31
61	2025-09-22	964,344,025	-691,000	25.2368	3,821,183,118	2025-08-31
62	2025-09-19	965,035,025	-5,826,100	25.2549	3,821,183,118	2025-08-31
63	2025-09-18	970,861,125	4,605,635	25.4073	3,821,183,118	2025-08-31
64	2025-09-17	966,255,490	-4,170,846	25.2868	3,821,183,118	2025-08-31
65	2025-09-16	970,426,336	8,109,950	25.3960	3,821,183,118	2025-08-31
66	2025-09-15	962,316,386	734,783	25.1837	3,821,183,118	2025-08-31
67	2025-09-12	961,581,603	3,047,760	25.1645	3,821,183,118	2025-08-31
68	2025-09-11	958,533,843	1,711,349	25.0847	3,821,183,118	2025-08-31
69	2025-09-10	956,822,494	844,091	25.0400	3,821,183,118	2025-08-31
70	2025-09-09	955,978,403	-4,182,781	25.0179	3,821,183,118	2025-08-31
71	2025-09-08	960,161,184	-4,389,207	25.1273	3,821,183,118	2025-08-31
72	2025-09-05	964,550,391	-2,231,978	25.2422	3,821,183,118	2025-08-31
73	2025-09-04	966,782,369	-9,999	25.3006	3,821,183,118	2025-08-31
74	2025-09-03	966,792,368	1,875,930	25.3009	3,821,183,118	2025-08-31
75	2025-09-02	964,916,438	-381,776	25.2518	3,821,183,118	2025-08-31
76	2025-09-01	965,298,214	-2,915,165	25.2618	3,821,183,118	2025-08-31
77	2025-08-29	968,213,379	-2,917,643	25.3381	3,821,183,118	2025-07-31
78	2025-08-28	971,131,022	-657,000	25.4144	3,821,183,118	2025-07-31
79	2025-08-27	971,788,022	2,896,086	25.4316	3,821,183,118	2025-07-31
80	2025-08-26	968,891,936	-1,973,171	25.3558	3,821,183,118	2025-07-31
81	2025-08-25	970,865,107	1,244,299	25.4074	3,821,183,118	2025-07-31
82	2025-08-22	969,620,808	-1,223,282	25.3749	3,821,183,118	2025-07-31
83	2025-08-21	970,844,090	7,050,347	25.4069	3,821,183,118	2025-07-31
84	2025-08-20	963,793,743	4,217,278	25.2224	3,821,183,118	2025-07-31
85	2025-08-19	959,576,465	-301,000	25.1120	3,821,183,118	2025-07-31
86	2025-08-18	959,877,465	3,803,000	25.1199	3,821,183,118	2025-07-31
87	2025-08-15	956,074,465	1,488,000	25.0204	3,821,183,118	2025-07-31
88	2025-08-14	954,586,465	1,619,240	24.9814	3,821,183,118	2025-07-31
89	2025-08-13	952,967,225	1,313,227	24.9391	3,821,183,118	2025-07-31
90	2025-08-12	951,653,998	87,000	24.9047	3,821,183,118	2025-07-31
91	2025-08-11	951,566,998	2,541,000	24.9024	3,821,183,118	2025-07-31
92	2025-08-08	949,025,998	-3,812,530	24.8359	3,821,183,118	2025-07-31
93	2025-08-07	952,838,528	-764,000	24.9357	3,821,183,118	2025-07-31
94	2025-08-06	953,602,528	-1,993,000	24.9557	3,821,183,118	2025-07-31
95	2025-08-05	955,595,528	-4,334,896	25.0078	3,821,183,118	2025-07-31
96	2025-08-04	959,930,424	-4,192,436	25.1213	3,821,183,118	2025-07-31
97	2025-08-01	964,122,860	-3,463,984	25.2310	3,821,183,118	2025-07-31
98	2025-07-31	967,586,844	-1,714,000	25.3217	3,821,183,118	2025-07-31
99	2025-07-30	969,300,844	392,094	25.3665	3,821,183,118	2025-06-30
100	2025-07-29	968,908,750	6,576,462	25.3563	3,821,183,118	2025-06-30
101	2025-07-28	962,332,288	4,076,880	25.1841	3,821,183,118	2025-06-30
102	2025-07-25	958,255,408	-516,000	25.0775	3,821,183,118	2025-06-30
103	2025-07-24	958,771,408	1,869,000	25.0910	3,821,183,118	2025-06-30
104	2025-07-23	956,902,408	1,078,000	25.0420	3,821,183,118	2025-06-30
105	2025-07-22	955,824,408	-1,223,000	25.0138	3,821,183,118	2025-06-30
106	2025-07-21	957,047,408	-1,394,528	25.0458	3,821,183,118	2025-06-30
107	2025-07-18	958,441,936	-3,026,645	25.0823	3,821,183,118	2025-06-30
108	2025-07-17	961,468,581	1,775,765	25.1615	3,821,183,118	2025-06-30
109	2025-07-16	959,692,816	3,449,442	25.1151	3,821,183,118	2025-06-30
110	2025-07-15	956,243,374	3,596,261	25.0248	3,821,183,118	2025-06-30
111	2025-07-14	952,647,113	3,966,000	24.9307	3,821,183,118	2025-06-30
112	2025-07-11	948,681,113	383,000	24.8269	3,821,183,118	2025-06-30
113	2025-07-10	948,298,113	672,000	24.8169	3,821,183,118	2025-06-30
114	2025-07-09	947,626,113	2,759,378	24.7993	3,821,183,118	2025-06-30
115	2025-07-08	944,866,735	1,711,000	24.7271	3,821,183,118	2025-06-30
116	2025-07-07	943,155,735	-1,282,159	24.6823	3,821,183,118	2025-06-30
117	2025-07-04	944,437,894	486,715	24.7159	3,821,183,118	2025-06-30
118	2025-07-03	943,951,179	396,501	24.7031	3,821,183,118	2025-06-30
119	2025-07-02	943,554,678	2,572,000	24.6927	3,821,183,118	2025-06-30
120	2025-06-30	940,982,678	728,800	24.6254	3,821,183,118	2025-06-30
121	2025-06-27	940,253,878	5,902,955	24.6064	3,821,183,118	2025-05-31
122	2025-06-26	934,350,923	2,821,000	24.4519	3,821,183,118	2025-05-31
123	2025-06-25	931,529,923	3,355,996	24.3780	3,821,183,118	2025-05-31
124	2025-06-24	928,173,927	-410,594	24.2902	3,821,183,118	2025-05-31
125	2025-06-23	928,584,521	-1,209,000	24.3010	3,821,183,118	2025-05-31
126	2025-06-20	929,793,521	-418,005	24.3326	3,821,183,118	2025-05-31
127	2025-06-19	930,211,526	302,705	24.3435	3,821,183,118	2025-05-31
128	2025-06-18	929,908,821	678,300	24.3356	3,821,183,118	2025-05-31
129	2025-06-17	929,230,521	24,219	24.3179	3,821,183,118	2025-05-31
130	2025-06-16	929,206,302	1,467,394	24.3172	3,821,183,118	2025-05-31
131	2025-06-13	927,738,908	450,757	24.2788	3,821,183,118	2025-05-31
132	2025-06-12	927,288,151	1,280,000	24.2670	3,821,183,118	2025-05-31
133	2025-06-11	926,008,151	-518,000	24.2335	3,821,183,118	2025-05-31
134	2025-06-10	926,526,151	-2,657,539	24.2471	3,821,183,118	2025-05-31
135	2025-06-09	929,183,690	-66,340	24.3166	3,821,183,118	2025-05-31
136	2025-06-06	929,250,030	185,700	24.3184	3,821,183,118	2025-05-31
137	2025-06-05	929,064,330	-747,055	24.3135	3,821,183,118	2025-05-31
138	2025-06-04	929,811,385	510,000	24.3331	3,821,183,118	2025-05-31
139	2025-06-03	929,301,385	-413,137	24.3197	3,821,183,118	2025-05-31
140	2025-06-02	929,714,522	1,764,400	24.3305	3,821,183,118	2025-05-31
141	2025-05-30	927,950,122	390,797	24.2844	3,821,183,118	2025-04-30
142	2025-05-29	927,559,325	-101,938	24.2741	3,821,183,118	2025-04-30
143	2025-05-28	927,661,263	2,619,948	24.2768	3,821,183,118	2025-04-30
144	2025-05-27	925,041,315	-1,374,500	24.2082	3,821,183,118	2025-04-30
145	2025-05-26	926,415,815	-1,894,000	24.2442	3,821,183,118	2025-04-30
146	2025-05-23	928,309,815	-351,000	24.2938	3,821,183,118	2025-04-30
147	2025-05-22	928,660,815	311,000	24.3030	3,821,183,118	2025-04-30
148	2025-05-21	928,349,815	-575,000	24.2948	3,821,183,118	2025-04-30
149	2025-05-20	928,924,815	-262,000	24.3099	3,821,183,118	2025-04-30
150	2025-05-19	929,186,815	-4,894,000	24.3167	3,821,183,118	2025-04-30
151	2025-05-16	934,080,815	-516,020	24.4448	3,821,183,118	2025-04-30
152	2025-05-15	934,596,835	355,436	24.4583	3,821,183,118	2025-04-30
153	2025-05-14	934,241,399	785,571	24.4490	3,821,183,118	2025-04-30
154	2025-05-13	933,455,828	-640,754	24.4285	3,821,183,118	2025-04-30
155	2025-05-12	934,096,582	-711,000	24.4452	3,821,183,118	2025-04-30
156	2025-05-09	934,807,582	828,245	24.4638	3,821,183,118	2025-04-30
157	2025-05-08	933,979,337	508,412	24.4422	3,821,183,118	2025-04-30
158	2025-05-07	933,470,925	211,429	24.4288	3,821,183,118	2025-04-30
159	2025-05-06	933,259,496	-408,046	24.4233	3,821,183,118	2025-04-30
160	2025-05-02	933,667,542	-2,719,223	24.4340	3,821,183,118	2025-04-30
161	2025-04-30	936,386,765	188,046	24.5052	3,821,183,118	2025-04-30
162	2025-04-29	936,198,719	1,396,000	24.5002	3,821,183,118	2025-03-31
163	2025-04-28	934,802,719	-503,284	24.4637	3,821,183,118	2025-03-31
164	2025-04-25	935,306,003	179,544	24.4769	3,821,183,118	2025-03-31
165	2025-04-24	935,126,459	-659,000	24.4722	3,821,183,118	2025-03-31
166	2025-04-23	935,785,459	-1,862,075	24.4894	3,821,183,118	2025-03-31
167	2025-04-22	937,647,534	-1,079,324	24.5381	3,821,183,118	2025-03-31
168	2025-04-17	938,726,858	54,808	24.5664	3,821,183,118	2025-03-31
169	2025-04-16	938,672,050	507,003	24.5650	3,821,183,118	2025-03-31
170	2025-04-15	938,165,047	-45,047	24.5517	3,821,183,118	2025-03-31
171	2025-04-14	938,210,094	1,516,373	24.5529	3,821,183,118	2025-03-31
172	2025-04-11	936,693,721	-24,068	24.5132	3,821,183,118	2025-03-31
173	2025-04-10	936,717,789	797,000	24.5138	3,821,183,118	2025-03-31
174	2025-04-09	935,920,789	-6,270,247	24.4930	3,821,183,118	2025-03-31
175	2025-04-08	942,191,036	-243,598	24.6571	3,821,183,118	2025-03-31
176	2025-04-07	942,434,634	-764,172	24.6634	3,821,183,118	2025-03-31
177	2025-04-03	943,198,806	-802,898	24.6834	3,821,183,118	2025-03-31
178	2025-04-02	944,001,704	-5,795,090	24.7044	3,821,183,118	2025-03-31
179	2025-04-01	949,796,794	-120,000	24.8561	3,821,183,118	2025-03-31
180	2025-03-31	949,916,794	1,727,000	24.8592	3,821,183,118	2025-03-31
181	2025-03-28	948,189,794	-617,000	24.8140	3,821,183,118	2025-02-28
182	2025-03-27	948,806,794	-4,001,982	24.8302	3,821,183,118	2025-02-28
183	2025-03-26	952,808,776	-1,976,378	24.9349	3,821,183,118	2025-02-28
184	2025-03-25	954,785,154	-2,256,494	24.9866	3,821,183,118	2025-02-28
185	2025-03-24	957,041,648	-4,220,025	25.0457	3,821,183,118	2025-02-28
186	2025-03-21	961,261,673	2,437,185	25.1561	3,821,183,118	2025-02-28
187	2025-03-20	958,824,488	1,196,729	25.0923	3,821,183,118	2025-02-28
188	2025-03-19	957,627,759	-635,000	25.0610	3,821,183,118	2025-02-28
189	2025-03-18	958,262,759	2,576,000	25.0776	3,821,183,118	2025-02-28
190	2025-03-17	955,686,759	2,149,245	25.0102	3,821,183,118	2025-02-28
191	2025-03-14	953,537,514	117,000	24.9540	3,821,183,118	2025-02-28
192	2025-03-13	953,420,514	-180,517	24.9509	3,821,183,118	2025-02-28
193	2025-03-12	953,601,031	513,000	24.9556	3,821,183,118	2025-02-28
194	2025-03-11	953,088,031	-1,319,499	24.9422	3,821,183,118	2025-02-28
195	2025-03-10	954,407,530	2,671,540	24.9768	3,821,183,118	2025-02-28
196	2025-03-07	951,735,990	-406,540	24.9068	3,821,183,118	2025-02-28
197	2025-03-06	952,142,530	-987,316	24.9175	3,821,183,118	2025-02-28
198	2025-03-05	953,129,846	5,981,394	24.9433	3,821,183,118	2025-02-28
199	2025-03-04	947,148,452	2,506,000	24.7868	3,821,183,118	2025-02-28
200	2025-03-03	944,642,452	2,306,989	24.7212	3,821,183,118	2025-02-28
201	2025-02-28	942,335,463	4,383,472	24.6608	3,821,183,118	2025-02-28
202	2025-02-27	937,951,991	-1,435,005	24.5461	3,821,183,118	2025-01-31
203	2025-02-26	939,386,996	2,352,525	24.5837	3,821,183,118	2025-01-31
204	2025-02-25	937,034,471	-2,297,000	24.5221	3,821,183,118	2025-01-31
205	2025-02-24	939,331,471	92,000	24.5822	3,821,183,118	2025-01-31
206	2025-02-21	939,239,471	1,198,200	24.5798	3,821,183,118	2025-01-31
207	2025-02-20	938,041,271	621,710	24.5485	3,821,183,118	2025-01-31
208	2025-02-19	937,419,561	23,443	24.5322	3,821,183,118	2025-01-31
209	2025-02-18	937,396,118	-1,060,000	24.5316	3,821,183,118	2025-01-31
210	2025-02-17	938,456,118	-2,656,246	24.5593	3,821,183,118	2025-01-31
211	2025-02-14	941,112,364	-1,243,924	24.6288	3,821,183,118	2025-01-31
212	2025-02-13	942,356,288	-1,109,597	24.6614	3,821,183,118	2025-01-31
213	2025-02-12	943,465,885	993,000	24.6904	3,821,183,118	2025-01-31
214	2025-02-11	942,472,885	883,000	24.6644	3,821,183,118	2025-01-31
215	2025-02-10	941,589,885	-260,064	24.6413	3,821,183,118	2025-01-31
216	2025-02-07	941,849,949	-602,936	24.6481	3,821,183,118	2025-01-31
217	2025-02-06	942,452,885	595,265	24.6639	3,821,183,118	2025-01-31
218	2025-02-05	941,857,620	-203,172	24.6483	3,821,183,118	2025-01-31
219	2025-02-04	942,060,792	-102,006	24.6536	3,821,183,118	2025-01-31
220	2025-02-03	942,162,798	1,764,000	24.6563	3,821,183,118	2025-01-31
221	2025-01-28	940,398,798	0	24.6101	3,821,183,118	2024-12-31
222	2025-01-27	940,398,798	-2,059,833	24.6101	3,821,183,118	2024-12-31
223	2025-01-24	942,458,631	-459,000	24.6641	3,821,183,118	2024-12-31
224	2025-01-23	942,917,631	-382,322	24.6761	3,821,183,118	2024-12-31
225	2025-01-22	943,299,953	675,000	24.6861	3,821,183,118	2024-12-31
226	2025-01-21	942,624,953	402,451	24.6684	3,821,183,118	2024-12-31
227	2025-01-20	942,222,502	1,072,000	24.6579	3,821,183,118	2024-12-31
228	2025-01-17	941,150,502	380,000	24.6298	3,821,183,118	2024-12-31
229	2025-01-16	940,770,502	-887,897	24.6199	3,821,183,118	2024-12-31
230	2025-01-15	941,658,399	729,782	24.6431	3,821,183,118	2024-12-31
231	2025-01-14	940,928,617	175,197	24.6240	3,821,183,118	2024-12-31
232	2025-01-13	940,753,420	203,000	24.6194	3,821,183,118	2024-12-31
233	2025-01-10	940,550,420	677,703	24.6141	3,821,183,118	2024-12-31
234	2025-01-09	939,872,717	4,018,000	24.5964	3,821,183,118	2024-12-31
235	2025-01-08	935,854,717	-795,358	24.4912	3,821,183,118	2024-12-31
236	2025-01-07	936,650,075	-1,190,000	24.5120	3,821,183,118	2024-12-31
237	2025-01-06	937,840,075	1,437,000	24.5432	3,821,183,118	2024-12-31
238	2025-01-03	936,403,075	-178,000	24.5056	3,821,183,118	2024-12-31
239	2025-01-02	936,581,075	1,175,451	24.5102	3,821,183,118	2024-12-31
240	2024-12-31	935,405,624	0	24.4795	3,821,183,118	2024-12-31
241	2024-12-30	935,405,624	423,779	24.4795	3,821,183,118	2024-11-30
242	2024-12-27	934,981,845	-2,403,035	24.4684	3,821,183,118	2024-11-30
243	2024-12-24	937,384,880	0	24.5313	3,821,183,118	2024-11-30
244	2024-12-23	937,384,880	630,107	24.5313	3,821,183,118	2024-11-30
245	2024-12-20	936,754,773	-1,726,000	24.5148	3,821,183,118	2024-11-30
246	2024-12-19	938,480,773	951,885	24.5600	3,821,183,118	2024-11-30
247	2024-12-18	937,528,888	-1,018,500	24.5350	3,821,183,118	2024-11-30
248	2024-12-17	938,547,388	-3,079,570	24.5617	3,821,183,118	2024-11-30
249	2024-12-16	941,626,958	2,968,570	24.6423	3,821,183,118	2024-11-30
250	2024-12-13	938,658,388	479,772	24.5646	3,821,183,118	2024-11-30
251	2024-12-12	938,178,616	6,226,800	24.5520	3,821,183,118	2024-11-30
252	2024-12-11	931,951,816	-1,600,557	24.3891	3,821,183,118	2024-11-30
253	2024-12-10	933,552,373	1,725,650	24.4310	3,821,183,118	2024-11-30
254	2024-12-09	931,826,723	-168,000	24.3858	3,821,183,118	2024-11-30
255	2024-12-06	931,994,723	2,373,133	24.3902	3,821,183,118	2024-11-30
256	2024-12-05	929,621,590	-201,787	24.3281	3,821,183,118	2024-11-30
257	2024-12-04	929,823,377	-1,190,000	24.3334	3,821,183,118	2024-11-30
258	2024-12-03	931,013,377	-1,039,410	24.3645	3,821,183,118	2024-11-30
259	2024-12-02	932,052,787	-4,389,284	24.3917	3,821,183,118	2024-11-30
260	2024-11-29	936,442,071	847,922	24.5066	3,821,183,118	2024-10-31
261	2024-11-28	935,594,149	-5,183,907	24.4844	3,821,183,118	2024-10-31
262	2024-11-27	940,778,056	668,000	24.6201	3,821,183,118	2024-10-31
263	2024-11-26	940,110,056	109,082	24.6026	3,821,183,118	2024-10-31
264	2024-11-25	940,000,974	415,000	24.5997	3,821,183,118	2024-10-31
265	2024-11-22	939,585,974	-272,000	24.5889	3,821,183,118	2024-10-31
266	2024-11-21	939,857,974	-599,000	24.5960	3,821,183,118	2024-10-31
267	2024-11-20	940,456,974	230,985	24.6117	3,821,183,118	2024-10-31
268	2024-11-19	940,225,989	-539,000	24.6056	3,821,183,118	2024-10-31
269	2024-11-18	940,764,989	291,000	24.6197	3,821,183,118	2024-10-31
270	2024-11-15	940,473,989	-1,947,687	24.6121	3,821,183,118	2024-10-31
271	2024-11-14	942,421,676	-2,762,095	24.6631	3,821,183,118	2024-10-31
272	2024-11-13	945,183,771	-41,375	24.7354	3,821,183,118	2024-10-31
273	2024-11-12	945,225,146	3,689,429	24.7365	3,821,183,118	2024-10-31
274	2024-11-11	941,535,717	-36,871	24.6399	3,821,183,118	2024-10-31
275	2024-11-08	941,572,588	1,531,026	24.6409	3,821,183,118	2024-10-31
276	2024-11-07	940,041,562	3,255,000	24.6008	3,821,183,118	2024-10-31
277	2024-11-06	936,786,562	-18,954	24.5156	3,821,183,118	2024-10-31
278	2024-11-05	936,805,516	-658,767	24.5161	3,821,183,118	2024-10-31
279	2024-11-04	937,464,283	1,315,770	24.5334	3,821,183,118	2024-10-31
280	2024-11-01	936,148,513	1,454,798	24.4989	3,821,183,118	2024-10-31
281	2024-10-31	934,693,715	1,065,952	24.4608	3,821,183,118	2024-10-31
282	2024-10-30	933,627,763	-1,312,720	24.4330	3,821,183,118	2024-09-30
283	2024-10-29	934,940,483	-2,314,000	24.4673	3,821,183,118	2024-09-30
284	2024-10-28	937,254,483	194,240	24.5279	3,821,183,118	2024-09-30
285	2024-10-25	937,060,243	603,000	24.5228	3,821,183,118	2024-09-30
286	2024-10-24	936,457,243	-3,283,000	24.5070	3,821,183,118	2024-09-30
287	2024-10-23	939,740,243	-279,628	24.5929	3,821,183,118	2024-09-30
288	2024-10-22	940,019,871	5,742,747	24.6002	3,821,183,118	2024-09-30
289	2024-10-21	934,277,124	816,283	24.4499	3,821,183,118	2024-09-30
290	2024-10-18	933,460,841	-6,852,077	24.4286	3,821,183,118	2024-09-30
291	2024-10-17	940,312,918	104,500	24.6079	3,821,183,118	2024-09-30
292	2024-10-16	940,208,418	-2,618,142	24.6052	3,821,183,118	2024-09-30
293	2024-10-15	942,826,560	405,535	24.6737	3,821,183,118	2024-09-30
294	2024-10-14	942,421,025	9,648,520	24.6631	3,821,183,118	2024-09-30
295	2024-10-10	932,772,505	-373,254	24.4106	3,821,183,118	2024-09-30
296	2024-10-09	933,145,759	-1,668,976	24.4203	3,821,183,118	2024-09-30
297	2024-10-08	934,814,735	5,047,831	24.4640	3,821,183,118	2024-09-30
298	2024-10-07	929,766,904	-3,835,949	24.3319	3,821,183,118	2024-09-30
299	2024-10-04	933,602,853	-6,641,218	24.4323	3,821,183,118	2024-09-30
300	2024-10-03	940,244,071	-16,547,433	24.6061	3,821,183,118	2024-09-30
301	2024-10-02	956,791,504	7,208,468	25.0391	3,821,183,118	2024-09-30
302	2024-09-30	949,583,036	1,639,552	24.8505	3,821,183,118	2024-09-30
303	2024-09-27	947,943,484	-1,011,802	24.8076	3,821,183,118	2024-08-31
304	2024-09-26	948,955,286	-536,763	24.8341	3,821,183,118	2024-08-31
305	2024-09-25	949,492,049	1,216,000	24.8481	3,821,183,118	2024-08-31
306	2024-09-24	948,276,049	98,845	24.8163	3,821,183,118	2024-08-31
307	2024-09-23	948,177,204	1,982,697	24.8137	3,821,183,118	2024-08-31
308	2024-09-20	946,194,507	-26,000	24.7618	3,821,183,118	2024-08-31
309	2024-09-19	946,220,507	-520,710	24.7625	3,821,183,118	2024-08-31
310	2024-09-17	946,741,217	-254,000	24.7761	3,821,183,118	2024-08-31
311	2024-09-16	946,995,217	-835,400	24.7828	3,821,183,118	2024-08-31
312	2024-09-13	947,830,617	-3,311,290	24.8046	3,821,183,118	2024-08-31
313	2024-09-12	951,141,907	-2,228,353	24.8913	3,821,183,118	2024-08-31
314	2024-09-11	953,370,260	-1,433,132	24.9496	3,821,183,118	2024-08-31
315	2024-09-10	954,803,392	-852,000	24.9871	3,821,183,118	2024-08-31
316	2024-09-09	955,655,392	-1,870,320	25.0094	3,821,183,118	2024-08-31
317	2024-09-05	957,525,712	78,133	25.0584	3,821,183,118	2024-08-31
318	2024-09-04	957,447,579	-1,919,000	25.0563	3,821,183,118	2024-08-31
319	2024-09-03	959,366,579	870	25.1065	3,821,183,118	2024-08-31
320	2024-09-02	959,365,709	1,157,130	25.1065	3,821,183,118	2024-08-31
321	2024-08-30	958,208,579	-994,740	25.0762	3,821,183,118	2024-07-31
322	2024-08-29	959,203,319	30,000	25.1023	3,821,183,118	2024-07-31
323	2024-08-28	959,173,319	1,019,673	25.1015	3,821,183,118	2024-07-31
324	2024-08-27	958,153,646	-59,000	25.0748	3,821,183,118	2024-07-31
325	2024-08-26	958,212,646	-139,000	25.0763	3,821,183,118	2024-07-31
326	2024-08-23	958,351,646	-421,000	25.0800	3,821,183,118	2024-07-31
327	2024-08-22	958,772,646	419,655	25.0910	3,821,183,118	2024-07-31
328	2024-08-21	958,352,991	504,000	25.0800	3,821,183,118	2024-07-31
329	2024-08-20	957,848,991	-419,000	25.0668	3,821,183,118	2024-07-31
330	2024-08-19	958,267,991	60,038	25.0778	3,821,183,118	2024-07-31
331	2024-08-16	958,207,953	-138,725	25.0762	3,821,183,118	2024-07-31
332	2024-08-15	958,346,678	2,525,498	25.0798	3,821,183,118	2024-07-31
333	2024-08-14	955,821,180	-2,916,000	25.0137	3,821,183,118	2024-07-31
334	2024-08-13	958,737,180	1,692,000	25.0901	3,821,183,118	2024-07-31
335	2024-08-12	957,045,180	52,475	25.0458	3,821,183,118	2024-07-31
336	2024-08-09	956,992,705	529,000	25.0444	3,821,183,118	2024-07-31
337	2024-08-08	956,463,705	11,000	25.0306	3,821,183,118	2024-07-31
338	2024-08-07	956,452,705	-2,941,562	25.0303	3,821,183,118	2024-07-31
339	2024-08-06	959,394,267	3,823,005	25.1073	3,821,183,118	2024-07-31
340	2024-08-05	955,571,262	-943,000	25.0072	3,821,183,118	2024-07-31
341	2024-08-02	956,514,262	-210,000	25.0319	3,821,183,118	2024-07-31
342	2024-08-01	956,724,262	-643,000	25.0374	3,821,183,118	2024-07-31
343	2024-07-31	957,367,262	13,494	25.0542	3,821,183,118	2024-07-31
344	2024-07-30	957,353,768	107,838	25.0539	3,821,183,118	2024-06-30
345	2024-07-29	957,245,930	243,000	25.0510	3,821,183,118	2024-06-30
346	2024-07-26	957,002,930	-548,000	25.0447	3,821,183,118	2024-06-30
347	2024-07-25	957,550,930	277,010	25.0590	3,821,183,118	2024-06-30
348	2024-07-24	957,273,920	194,000	25.0518	3,821,183,118	2024-06-30
349	2024-07-23	957,079,920	-1,618,000	25.0467	3,821,183,118	2024-06-30
350	2024-07-22	958,697,920	-90,000	25.0890	3,821,183,118	2024-06-30
351	2024-07-19	958,787,920	-211,000	25.0914	3,821,183,118	2024-06-30
352	2024-07-18	958,998,920	32,015	25.0969	3,821,183,118	2024-06-30
353	2024-07-17	958,966,905	-1,065,985	25.0961	3,821,183,118	2024-06-30
354	2024-07-16	960,032,890	1,854,500	25.1240	3,821,183,118	2024-06-30
355	2024-07-15	958,178,390	4,688	25.0754	3,821,183,118	2024-06-30
356	2024-07-12	958,173,702	-287,000	25.0753	3,821,183,118	2024-06-30
357	2024-07-11	958,460,702	144,000	25.0828	3,821,183,118	2024-06-30
358	2024-07-10	958,316,702	-2,404,059	25.0791	3,821,183,118	2024-06-30
359	2024-07-09	960,720,761	-949,377	25.1420	3,821,183,118	2024-06-30
360	2024-07-08	961,670,138	26,000	25.1668	3,821,183,118	2024-06-30
361	2024-07-05	961,644,138	3,408,000	25.1661	3,821,183,118	2024-06-30
362	2024-07-04	958,236,138	132,088	25.0769	3,821,183,118	2024-06-30
363	2024-07-03	958,104,050	-953,000	25.0735	3,821,183,118	2024-06-30
364	2024-07-02	959,057,050	-1,333,000	25.0984	3,821,183,118	2024-06-30
365	2024-06-28	960,390,050	-3,603,000	25.1333	3,821,183,118	2024-05-31
366	2024-06-27	963,993,050	784,000	25.2276	3,821,183,118	2024-05-31
367	2024-06-26	963,209,050	-776,335	25.2071	3,821,183,118	2024-05-31
368	2024-06-25	963,985,385	1,000,179	25.2274	3,821,183,118	2024-05-31
369	2024-06-24	962,985,206	-1,400,441	25.2012	3,821,183,118	2024-05-31
370	2024-06-21	964,385,647	792,978	25.2379	3,821,183,118	2024-05-31
371	2024-06-20	963,592,669	-633,000	25.2171	3,821,183,118	2024-05-31
372	2024-06-19	964,225,669	440,623	25.2337	3,821,183,118	2024-05-31
373	2024-06-18	963,785,046	-1,279,000	25.2222	3,821,183,118	2024-05-31
374	2024-06-17	965,064,046	-637,000	25.2556	3,821,183,118	2024-05-31
375	2024-06-14	965,701,046	-425,584	25.2723	3,821,183,118	2024-05-31
376	2024-06-13	966,126,630	-1,090,000	25.2834	3,821,183,118	2024-05-31
377	2024-06-12	967,216,630	72,000	25.3120	3,821,183,118	2024-05-31
378	2024-06-11	967,144,630	574,104	25.3101	3,821,183,118	2024-05-31
379	2024-06-07	966,570,526	4,317,495	25.2951	3,821,183,118	2024-05-31
380	2024-06-06	962,253,031	-1,023,000	25.1821	3,821,183,118	2024-05-31
381	2024-06-05	963,276,031	538,335	25.2088	3,821,183,118	2024-05-31
382	2024-06-04	962,737,696	-2,710,540	25.1948	3,821,183,118	2024-05-31
383	2024-06-03	965,448,236	-3,351,460	25.2657	3,821,183,118	2024-05-31
384	2024-05-31	968,799,696	-935,843	25.3534	3,821,183,118	2024-05-31
385	2024-05-30	969,735,539	-4,384,270	25.3779	3,821,183,118	2024-04-30
386	2024-05-29	974,119,809	810,972	25.4926	3,821,183,118	2024-04-30
387	2024-05-28	973,308,837	3,168,740	25.4714	3,821,183,118	2024-04-30
388	2024-05-27	970,140,097	4,700,989	25.3885	3,821,183,118	2024-04-30
389	2024-05-24	965,439,108	4,251,839	25.2654	3,821,183,118	2024-04-30
390	2024-05-23	961,187,269	710,474	25.1542	3,821,183,118	2024-04-30
391	2024-05-22	960,476,795	-305,276	25.1356	3,821,183,118	2024-04-30
392	2024-05-21	960,782,071	-7,243,134	25.1436	3,821,183,118	2024-04-30
393	2024-05-20	968,025,205	9,548,332	25.3331	3,821,183,118	2024-04-30
394	2024-05-17	958,476,873	-417,041	25.0832	3,821,183,118	2024-04-30
395	2024-05-16	958,893,914	-637,029	25.0942	3,821,183,118	2024-04-30
396	2024-05-14	959,530,943	-607,286	25.1108	3,821,183,118	2024-04-30
397	2024-05-13	960,138,229	1,948,000	25.1267	3,821,183,118	2024-04-30
398	2024-05-10	958,190,229	225,000	25.0757	3,821,183,118	2024-04-30
399	2024-05-09	957,965,229	1,991,000	25.0699	3,821,183,118	2024-04-30
400	2024-05-08	955,974,229	250,377	25.0178	3,821,183,118	2024-04-30
401	2024-05-07	955,723,852	742,009	25.0112	3,821,183,118	2024-04-30
402	2024-05-06	954,981,843	4,329,970	24.9918	3,821,183,118	2024-04-30
403	2024-05-03	950,651,873	3,011,022	24.8785	3,821,183,118	2024-04-30
404	2024-05-02	947,640,851	2,985,000	24.7997	3,821,183,118	2024-04-30
405	2024-04-30	944,655,851	4,642,994	24.7216	3,821,183,118	2024-04-30
406	2024-04-29	940,012,857	-241,000	24.6000	3,821,183,118	2024-03-31
407	2024-04-26	940,253,857	-2,031,498	24.6064	3,821,183,118	2024-03-31
408	2024-04-25	942,285,355	-257,000	24.6595	3,821,183,118	2024-03-31
409	2024-04-24	942,542,355	-34,303,410	24.6662	3,821,183,118	2024-03-31
410	2024-04-23	976,845,765	-1,695,000	25.5640	3,821,183,118	2024-03-31
411	2024-04-22	978,540,765	-6,502	25.6083	3,821,183,118	2024-03-31
412	2024-04-19	978,547,267	-1,633,000	25.6085	3,821,183,118	2024-03-31
413	2024-04-18	980,180,267	-1,661,000	25.6512	3,821,183,118	2024-03-31
414	2024-04-17	981,841,267	-2,610,745	25.6947	3,821,183,118	2024-03-31
415	2024-04-16	984,452,012	-1,271,000	25.7630	3,821,183,118	2024-03-31
416	2024-04-15	985,723,012	797,452	25.7963	3,821,183,118	2024-03-31
417	2024-04-12	984,925,560	-1,675,069	25.7754	3,821,183,118	2024-03-31
418	2024-04-11	986,600,629	-1,974,945	25.8192	3,821,183,118	2024-03-31
419	2024-04-10	988,575,574	-2,375,592	25.8709	3,821,183,118	2024-03-31
420	2024-04-09	990,951,166	-520,000	25.9331	3,821,183,118	2024-03-31
421	2024-04-08	991,471,166	-836,000	25.9467	3,821,183,118	2024-03-31
422	2024-04-05	992,307,166	-168,006	25.9686	3,821,183,118	2024-03-31
423	2024-04-03	992,475,172	48,000	25.9730	3,821,183,118	2024-03-31
424	2024-04-02	992,427,172	1,644,000	25.9717	3,821,183,118	2024-03-31
425	2024-03-28	990,783,172	-788,000	25.9287	3,821,183,118	2024-02-29
426	2024-03-27	991,571,172	1,294,800	25.9493	3,821,183,118	2024-02-29
427	2024-03-26	990,276,372	529,431	25.9154	3,821,183,118	2024-02-29
428	2024-03-25	989,746,941	319,902	25.9016	3,821,183,118	2024-02-29
429	2024-03-22	989,427,039	-569,011	25.8932	3,821,183,118	2024-02-29
430	2024-03-21	989,996,050	-938,010	25.9081	3,821,183,118	2024-02-29
431	2024-03-20	990,934,060	313,000	25.9327	3,821,183,118	2024-02-29
432	2024-03-19	990,621,060	-2,373,000	25.9245	3,821,183,118	2024-02-29
433	2024-03-18	992,994,060	-1,634,766	25.9866	3,821,183,118	2024-02-29
434	2024-03-15	994,628,826	-1,278,000	26.0293	3,821,183,118	2024-02-29
435	2024-03-14	995,906,826	1,168,892	26.0628	3,821,183,118	2024-02-29
436	2024-03-13	994,737,934	2,325,225	26.0322	3,821,183,118	2024-02-29
437	2024-03-12	992,412,709	-2,119,628	25.9713	3,821,183,118	2024-02-29
438	2024-03-11	994,532,337	-1,273,000	26.0268	3,821,183,118	2024-02-29
439	2024-03-08	995,805,337	-1,236,000	26.0601	3,821,183,118	2024-02-29
440	2024-03-07	997,041,337	-2,749,000	26.0925	3,821,183,118	2024-02-29
441	2024-03-06	999,790,337	-299,000	26.1644	3,821,183,118	2024-02-29
442	2024-03-05	1,000,089,337	444,995	26.1722	3,821,183,118	2024-02-29
443	2024-03-04	999,644,342	-1,554,000	26.1606	3,821,183,118	2024-02-29
444	2024-03-01	1,001,198,342	-928,000	26.2013	3,821,183,118	2024-02-29
445	2024-02-29	1,002,126,342	-419,297	26.2256	3,821,183,118	2024-02-29
446	2024-02-28	1,002,545,639	-1,067,000	26.2365	3,821,183,118	2024-01-31
447	2024-02-27	1,003,612,639	-941,000	26.2644	3,821,183,118	2024-01-31
448	2024-02-26	1,004,553,639	348,613	26.2891	3,821,183,118	2024-01-31
449	2024-02-23	1,004,205,026	-2,160,098	26.2800	3,821,183,118	2024-01-31
450	2024-02-22	1,006,365,124	430,000	26.3365	3,821,183,118	2024-01-31
451	2024-02-21	1,005,935,124	-56,000	26.3252	3,821,183,118	2024-01-31
452	2024-02-20	1,005,991,124	-4,474	26.3267	3,821,183,118	2024-01-31
453	2024-02-19	1,005,995,598	-151,405	26.3268	3,821,183,118	2024-01-31
454	2024-02-16	1,006,147,003	42,441	26.3308	3,821,183,118	2024-01-31
455	2024-02-15	1,006,104,562	501,865	26.3297	3,821,183,118	2024-01-31
456	2024-02-14	1,005,602,697	-813,987	26.3165	3,821,183,118	2024-01-31
457	2024-02-09	1,006,416,684	0	26.3378	3,821,183,118	2024-01-31
458	2024-02-08	1,006,416,684	1,898,564	26.3378	3,821,183,118	2024-01-31
459	2024-02-07	1,004,518,120	-1,395,367	26.2881	3,821,183,118	2024-01-31
460	2024-02-06	1,005,913,487	-97,513	26.3247	3,821,183,118	2024-01-31
461	2024-02-05	1,006,011,000	772,293	26.3272	3,821,183,118	2024-01-31
462	2024-02-02	1,005,238,707	400,635	26.3070	3,821,183,118	2024-01-31
463	2024-02-01	1,004,838,072	819,043	26.2965	3,821,183,118	2024-01-31
464	2024-01-31	1,004,019,029	1,319,696	26.2751	3,821,183,118	2024-01-31
465	2024-01-30	1,002,699,333	-354,000	26.2405	3,821,183,118	2023-12-31
466	2024-01-29	1,003,053,333	232,001	26.2498	3,821,183,118	2023-12-31
467	2024-01-26	1,002,821,332	-853,000	26.2437	3,821,183,118	2023-12-31
468	2024-01-25	1,003,674,332	303,001	26.2661	3,821,183,118	2023-12-31
469	2024-01-24	1,003,371,331	-936,000	26.2581	3,821,183,118	2023-12-31
470	2024-01-23	1,004,307,331	-1,078,494	26.2826	3,821,183,118	2023-12-31
471	2024-01-22	1,005,385,825	-488,999	26.3109	3,821,183,118	2023-12-31
472	2024-01-19	1,005,874,824	-3,505,222	26.3236	3,821,183,118	2023-12-31
473	2024-01-18	1,009,380,046	-1,010,918	26.4154	3,821,183,118	2023-12-31
474	2024-01-17	1,010,390,964	154,225	26.4418	3,821,183,118	2023-12-31
475	2024-01-16	1,010,236,739	132,000	26.4378	3,821,183,118	2023-12-31
476	2024-01-15	1,010,104,739	38,106	26.4343	3,821,183,118	2023-12-31
477	2024-01-12	1,010,066,633	876,057	26.4333	3,821,183,118	2023-12-31
478	2024-01-11	1,009,190,576	-2,124,242	26.4104	3,821,183,118	2023-12-31
479	2024-01-10	1,011,314,818	1,394,862	26.4660	3,821,183,118	2023-12-31
480	2024-01-09	1,009,919,956	-1,043,146	26.4295	3,821,183,118	2023-12-31
481	2024-01-08	1,010,963,102	2,412,825	26.4568	3,821,183,118	2023-12-31
482	2024-01-05	1,008,550,277	-1,425,116	26.3937	3,821,183,118	2023-12-31
483	2024-01-04	1,009,975,393	155,377	26.4310	3,821,183,118	2023-12-31
484	2024-01-03	1,009,820,016	-126,749	26.4269	3,821,183,118	2023-12-31
485	2024-01-02	1,009,946,765	3,221,701	26.4302	3,821,183,118	2023-12-31
486	2023-12-29	1,006,725,064	-400,016	26.3459	3,821,183,118	2023-11-30
487	2023-12-28	1,007,125,080	-1,836,606	26.3564	3,821,183,118	2023-11-30
488	2023-12-27	1,008,961,686	253,000	26.4044	3,821,183,118	2023-11-30
489	2023-12-22	1,008,708,686	953,148	26.3978	3,821,183,118	2023-11-30
490	2023-12-21	1,007,755,538	-60,247	26.3729	3,821,183,118	2023-11-30
491	2023-12-20	1,007,815,785	813,000	26.3744	3,821,183,118	2023-11-30
492	2023-12-19	1,007,002,785	-43,673	26.3532	3,821,183,118	2023-11-30
493	2023-12-18	1,007,046,458	-387,600	26.3543	3,821,183,118	2023-11-30
494	2023-12-15	1,007,434,058	-269,000	26.3645	3,821,183,118	2023-11-30
495	2023-12-14	1,007,703,058	-100,294	26.3715	3,821,183,118	2023-11-30
496	2023-12-13	1,007,803,352	-526,000	26.3741	3,821,183,118	2023-11-30
497	2023-12-12	1,008,329,352	-91,400	26.3879	3,821,183,118	2023-11-30
498	2023-12-11	1,008,420,752	-345,325	26.3903	3,821,183,118	2023-11-30
499	2023-12-08	1,008,766,077	416,918	26.3993	3,821,183,118	2023-11-30
500	2023-12-07	1,008,349,159	212,000	26.3884	3,821,183,118	2023-11-30
501	2023-12-06	1,008,137,159	-219,126	26.3829	3,821,183,118	2023-11-30
502	2023-12-05	1,008,356,285	-3,287,362	26.3886	3,821,183,118	2023-11-30
503	2023-12-04	1,011,643,647	-2,309,935	26.4746	3,821,183,118	2023-11-30
504	2023-12-01	1,013,953,582	-661,437	26.5351	3,821,183,118	2023-11-30
505	2023-11-30	1,014,615,019	442,528	26.5524	3,821,183,118	2023-11-30
506	2023-11-29	1,014,172,491	-448,004	26.5408	3,821,183,118	2023-10-31
507	2023-11-28	1,014,620,495	1,771,067	26.5525	3,821,183,118	2023-10-31
508	2023-11-27	1,012,849,428	1,493,000	26.5062	3,821,183,118	2023-10-31
509	2023-11-24	1,011,356,428	-143,000	26.4671	3,821,183,118	2023-10-31
510	2023-11-23	1,011,499,428	1,348,000	26.4708	3,821,183,118	2023-10-31
511	2023-11-22	1,010,151,428	-229,196	26.4356	3,821,183,118	2023-10-31
512	2023-11-21	1,010,380,624	-692,000	26.4416	3,821,183,118	2023-10-31
513	2023-11-20	1,011,072,624	253,426	26.4597	3,821,183,118	2023-10-31
514	2023-11-17	1,010,819,198	-150,819	26.4530	3,821,183,118	2023-10-31
515	2023-11-16	1,010,970,017	-73,000	26.4570	3,821,183,118	2023-10-31
516	2023-11-15	1,011,043,017	-1,045,935	26.4589	3,821,183,118	2023-10-31
517	2023-11-14	1,012,088,952	-422,516	26.4863	3,821,183,118	2023-10-31
518	2023-11-13	1,012,511,468	148,947	26.4973	3,821,183,118	2023-10-31
519	2023-11-10	1,012,362,521	2,005,850	26.4934	3,821,183,118	2023-10-31
520	2023-11-09	1,010,356,671	-495,484	26.4409	3,821,183,118	2023-10-31
521	2023-11-08	1,010,852,155	500,382	26.4539	3,821,183,118	2023-10-31
522	2023-11-07	1,010,351,773	779,300	26.4408	3,821,183,118	2023-10-31
523	2023-11-06	1,009,572,473	268,000	26.4204	3,821,183,118	2023-10-31
524	2023-11-03	1,009,304,473	-166,020	26.4134	3,821,183,118	2023-10-31
525	2023-11-02	1,009,470,493	3,595,332	26.4177	3,821,183,118	2023-10-31
526	2023-11-01	1,005,875,161	1,396,000	26.3237	3,821,183,118	2023-10-31
527	2023-10-31	1,004,479,161	-414,620	26.2871	3,821,183,118	2023-10-31
528	2023-10-30	1,004,893,781	-444,995	26.2980	3,821,183,118	2023-09-30
529	2023-10-27	1,005,338,776	-1,895,000	26.3096	3,821,183,118	2023-09-30
530	2023-10-26	1,007,233,776	-194,007	26.3592	3,821,183,118	2023-09-30
531	2023-10-25	1,007,427,783	-177,200	26.3643	3,821,183,118	2023-09-30
532	2023-10-24	1,007,604,983	-831,586	26.3689	3,821,183,118	2023-09-30
533	2023-10-20	1,008,436,569	-2,014	26.3907	3,821,183,118	2023-09-30
534	2023-10-19	1,008,438,583	-10,000	26.3907	3,821,183,118	2023-09-30
535	2023-10-18	1,008,448,583	-144,000	26.3910	3,821,183,118	2023-09-30
536	2023-10-17	1,008,592,583	-169,012	26.3948	3,821,183,118	2023-09-30
537	2023-10-16	1,008,761,595	528,586	26.3992	3,821,183,118	2023-09-30
538	2023-10-13	1,008,233,009	1,065,003	26.3854	3,821,183,118	2023-09-30
539	2023-10-12	1,007,168,006	221,507	26.3575	3,821,183,118	2023-09-30
540	2023-10-11	1,006,946,499	837,000	26.3517	3,821,183,118	2023-09-30
541	2023-10-10	1,006,109,499	-372,128	26.3298	3,821,183,118	2023-09-30
542	2023-10-09	1,006,481,627	-21,016	26.3395	3,821,183,118	2023-09-30
543	2023-10-06	1,006,502,643	-83,553	26.3401	3,821,183,118	2023-09-30
544	2023-10-05	1,006,586,196	-612,366	26.3423	3,821,183,118	2023-09-30
545	2023-10-04	1,007,198,562	34,000	26.3583	3,821,183,118	2023-09-30
546	2023-10-03	1,007,164,562	-844,000	26.3574	3,821,183,118	2023-09-30
547	2023-09-29	1,008,008,562	-1,768,809	26.3795	3,821,183,118	2023-08-31
548	2023-09-28	1,009,777,371	-2,321,941	26.4258	3,821,183,118	2023-08-31
549	2023-09-27	1,012,099,312	476,828	26.4865	3,821,183,118	2023-08-31
550	2023-09-26	1,011,622,484	1,157,503	26.4741	3,821,183,118	2023-08-31
551	2023-09-25	1,010,464,981	684,189	26.4438	3,821,183,118	2023-08-31
552	2023-09-22	1,009,780,792	-566,000	26.4259	3,821,183,118	2023-08-31
553	2023-09-21	1,010,346,792	-1,492,476	26.4407	3,821,183,118	2023-08-31
554	2023-09-20	1,011,839,268	-1,108,676	26.4797	3,821,183,118	2023-08-31
555	2023-09-19	1,012,947,944	-2,906,730	26.5088	3,821,183,118	2023-08-31
556	2023-09-18	1,015,854,674	-2,654,882	26.5848	3,821,183,118	2023-08-31
557	2023-09-15	1,018,509,556	-989,767	26.6543	3,821,183,118	2023-08-31
558	2023-09-14	1,019,499,323	2,253,628	26.6802	3,821,183,118	2023-08-31
559	2023-09-13	1,017,245,695	-178,410	26.6212	3,821,183,118	2023-08-31
560	2023-09-12	1,017,424,105	-24,267	26.6259	3,821,183,118	2023-08-31
561	2023-09-11	1,017,448,372	-347,590	26.6265	3,821,183,118	2023-08-31
562	2023-09-07	1,017,795,962	593,524	26.6356	3,821,183,118	2023-08-31
563	2023-09-06	1,017,202,438	1,461,476	26.6201	3,821,183,118	2023-08-31
564	2023-09-05	1,015,740,962	2,452,664	26.5818	3,821,183,118	2023-08-31
565	2023-09-04	1,013,288,298	1,303,646	26.5177	3,821,183,118	2023-08-31
566	2023-08-31	1,011,984,652	-1,323,500	26.4835	3,821,183,118	2023-08-31
567	2023-08-30	1,013,308,152	-192,000	26.5182	3,821,183,118	2023-07-31
568	2023-08-29	1,013,500,152	-376,000	26.5232	3,821,183,118	2023-07-31
569	2023-08-28	1,013,876,152	-606,000	26.5330	3,821,183,118	2023-07-31
570	2023-08-25	1,014,482,152	-106,150	26.5489	3,821,183,118	2023-07-31
571	2023-08-24	1,014,588,302	2,867,624	26.5517	3,821,183,118	2023-07-31
572	2023-08-23	1,011,720,678	-2,126,796	26.4766	3,821,183,118	2023-07-31
573	2023-08-22	1,013,847,474	-1,987,896	26.5323	3,821,183,118	2023-07-31
574	2023-08-21	1,015,835,370	584,984	26.5843	3,821,183,118	2023-07-31
575	2023-08-18	1,015,250,386	2,096,928	26.5690	3,821,183,118	2023-07-31
576	2023-08-17	1,013,153,458	89,745	26.5141	3,821,183,118	2023-07-31
577	2023-08-16	1,013,063,713	-1,580,296	26.5118	3,821,183,118	2023-07-31
578	2023-08-15	1,014,644,009	-2,553,374	26.5531	3,821,183,118	2023-07-31
579	2023-08-14	1,017,197,383	71,186	26.6200	3,821,183,118	2023-07-31
580	2023-08-11	1,017,126,197	2,018,984	26.6181	3,821,183,118	2023-07-31
581	2023-08-10	1,015,107,213	-2,259,000	26.5653	3,821,183,118	2023-07-31
582	2023-08-09	1,017,366,213	-3,237,727	26.6244	3,821,183,118	2023-07-31
583	2023-08-08	1,020,603,940	-1,453,000	26.7091	3,821,183,118	2023-07-31
584	2023-08-07	1,022,056,940	726,000	26.7471	3,821,183,118	2023-07-31
585	2023-08-04	1,021,330,940	-184,000	26.7281	3,821,183,118	2023-07-31
586	2023-08-03	1,021,514,940	-7,259,165	26.7329	3,821,183,118	2023-07-31
587	2023-08-02	1,028,774,105	1,137,219	26.9229	3,821,183,118	2023-07-31
588	2023-08-01	1,027,636,886	-2,384,986	26.8932	3,821,183,118	2023-07-31
589	2023-07-31	1,030,021,872	608,200	26.9556	3,821,183,118	2023-07-31
590	2023-07-28	1,029,413,672	-212,608	26.9397	3,821,183,118	2023-06-30
591	2023-07-27	1,029,626,280	351,000	26.9452	3,821,183,118	2023-06-30
592	2023-07-26	1,029,275,280	-5,988,632	26.9360	3,821,183,118	2023-06-30
593	2023-07-25	1,035,263,912	1,952,999	27.0928	3,821,183,118	2023-06-30
594	2023-07-24	1,033,310,913	1,339,993	27.0416	3,821,183,118	2023-06-30
595	2023-07-21	1,031,970,920	-778,400	27.0066	3,821,183,118	2023-06-30
596	2023-07-20	1,032,749,320	6,480,477	27.0270	3,821,183,118	2023-06-30
597	2023-07-19	1,026,268,843	3,816,000	26.8574	3,821,183,118	2023-06-30
598	2023-07-18	1,022,452,843	-347,273	26.7575	3,821,183,118	2023-06-30
599	2023-07-14	1,022,800,116	228,048	26.7666	3,821,183,118	2023-06-30
600	2023-07-13	1,022,572,068	-3,228,195	26.7606	3,821,183,118	2023-06-30
601	2023-07-12	1,025,800,263	3,387,001	26.8451	3,821,183,118	2023-06-30
602	2023-07-11	1,022,413,262	79,000	26.7565	3,821,183,118	2023-06-30
603	2023-07-10	1,022,334,262	-2,632,461	26.7544	3,821,183,118	2023-06-30
604	2023-07-07	1,024,966,723	-191,000	26.8233	3,821,183,118	2023-06-30
605	2023-07-06	1,025,157,723	145,000	26.8283	3,821,183,118	2023-06-30
606	2023-07-05	1,025,012,723	-824,000	26.8245	3,821,183,118	2023-06-30
607	2023-07-04	1,025,836,723	-2,395,001	26.8460	3,821,183,118	2023-06-30
608	2023-07-03	1,028,231,724	2,262,530	26.9087	3,821,183,118	2023-06-30
609	2023-06-30	1,025,969,194	82,838	26.8495	3,821,183,118	2023-06-30
610	2023-06-29	1,025,886,356	1,469,001	26.8473	3,821,183,118	2023-05-31
611	2023-06-28	1,024,417,355	1,723,500	26.8089	3,821,183,118	2023-05-31
612	2023-06-27	1,022,693,855	-3,528,882	26.7638	3,821,183,118	2023-05-31
613	2023-06-26	1,026,222,737	-3,339,205	26.8562	3,821,183,118	2023-05-31
614	2023-06-23	1,029,561,942	1,463,883	26.9435	3,821,183,118	2023-05-31
615	2023-06-21	1,028,098,059	-683,891	26.9052	3,821,183,118	2023-05-31
616	2023-06-20	1,028,781,950	-20,627,163	26.9231	3,821,183,118	2023-05-31
617	2023-06-19	1,049,409,113	-662,995	27.4629	3,821,183,118	2023-05-31
618	2023-06-16	1,050,072,108	-837,981	27.4803	3,821,183,118	2023-05-31
619	2023-06-15	1,050,910,089	-447,865	27.5022	3,821,183,118	2023-05-31
620	2023-06-14	1,051,357,954	61,143,206	27.5139	3,821,183,118	2023-05-31
621	2023-06-13	990,214,748	-666,603	25.9138	3,821,183,118	2023-05-31
622	2023-06-12	990,881,351	-35,085,871	25.9313	3,821,183,118	2023-05-31
623	2023-06-09	1,025,967,222	851,000	26.8495	3,821,183,118	2023-05-31
624	2023-06-08	1,025,116,222	2,918,459	26.8272	3,821,183,118	2023-05-31
625	2023-06-07	1,022,197,763	-6,175,990	26.7508	3,821,183,118	2023-05-31
626	2023-06-06	1,028,373,753	-6,241,996	26.9124	3,821,183,118	2023-05-31
627	2023-06-05	1,034,615,749	-240,999	27.0758	3,821,183,118	2023-05-31
628	2023-06-02	1,034,856,748	-1,255,077	27.0821	3,821,183,118	2023-05-31
629	2023-06-01	1,036,111,825	-3,621,000	27.1149	3,821,183,118	2023-05-31
630	2023-05-31	1,039,732,825	-1,505,000	27.2097	3,821,183,118	2023-05-31
631	2023-05-30	1,041,237,825	746,000	27.2491	3,821,183,118	2023-04-30
632	2023-05-29	1,040,491,825	2,706,363	27.2296	3,821,183,118	2023-04-30
633	2023-05-25	1,037,785,462	4,958,232	27.1587	3,821,183,118	2023-04-30
634	2023-05-24	1,032,827,230	-1,941,000	27.0290	3,821,183,118	2023-04-30
635	2023-05-23	1,034,768,230	-231,186	27.0798	3,821,183,118	2023-04-30
636	2023-05-22	1,034,999,416	-67,205	27.0858	3,821,183,118	2023-04-30
637	2023-05-19	1,035,066,621	-9,818,304	27.0876	3,821,183,118	2023-04-30
638	2023-05-18	1,044,884,925	-1,168,778	27.3445	3,821,183,118	2023-04-30
639	2023-05-17	1,046,053,703	-1,791,047	27.3751	3,821,183,118	2023-04-30
640	2023-05-16	1,047,844,750	7,818,246	27.4220	3,821,183,118	2023-04-30
641	2023-05-15	1,040,026,504	-22,426	27.2174	3,821,183,118	2023-04-30
642	2023-05-12	1,040,048,930	-3,831,174	27.2180	3,821,183,118	2023-04-30
643	2023-05-11	1,043,880,104	-2,007,173	27.3182	3,821,183,118	2023-04-30
644	2023-05-10	1,045,887,277	-2,663,470	27.3708	3,821,183,118	2023-04-30
645	2023-05-09	1,048,550,747	-423,000	27.4405	3,821,183,118	2023-04-30
646	2023-05-08	1,048,973,747	-2,425,700	27.4515	3,821,183,118	2023-04-30
647	2023-05-05	1,051,399,447	-123,951	27.5150	3,821,183,118	2023-04-30
648	2023-05-04	1,051,523,398	-3,407,000	27.5183	3,821,183,118	2023-04-30
649	2023-05-03	1,054,930,398	-1,520,086	27.6074	3,821,183,118	2023-04-30
650	2023-05-02	1,056,450,484	-470,758	27.6472	3,821,183,118	2023-04-30
651	2023-04-28	1,056,921,242	-2,602,220	27.6595	3,821,183,118	2023-03-31
652	2023-04-27	1,059,523,462	-1,923,000	27.7276	3,821,183,118	2023-03-31
653	2023-04-26	1,061,446,462	615,000	27.7780	3,821,183,118	2023-03-31
654	2023-04-25	1,060,831,462	-1,434,360	27.7619	3,821,183,118	2023-03-31
655	2023-04-24	1,062,265,822	-1,716,077	27.7994	3,821,183,118	2023-03-31
656	2023-04-21	1,063,981,899	3,396,000	27.8443	3,821,183,118	2023-03-31
657	2023-04-20	1,060,585,899	3,640,159	27.7554	3,821,183,118	2023-03-31
658	2023-04-19	1,056,945,740	-2,069,682	27.6602	3,821,183,118	2023-03-31
659	2023-04-18	1,059,015,422	-1,191,250	27.7143	3,821,183,118	2023-03-31
660	2023-04-17	1,060,206,672	5,214,450	27.7455	3,821,183,118	2023-03-31
661	2023-04-14	1,054,992,222	2,289,492	27.6090	3,821,183,118	2023-03-31
662	2023-04-13	1,052,702,730	5,005,449	27.5491	3,821,183,118	2023-03-31
663	2023-04-12	1,047,697,281	-134,006	27.4181	3,821,183,118	2023-03-31
664	2023-04-11	1,047,831,287	4,195,930	27.4216	3,821,183,118	2023-03-31
665	2023-04-06	1,043,635,357	-8,048,775	27.3118	3,821,183,118	2023-03-31
666	2023-04-04	1,051,684,132	-511,400	27.5225	3,821,183,118	2023-03-31
667	2023-04-03	1,052,195,532	2,776,000	27.5359	3,821,183,118	2023-03-31
668	2023-03-31	1,049,419,532	32,213	27.4632	3,821,183,118	2023-03-31
669	2023-03-30	1,049,387,319	-51,000	27.4624	3,821,183,118	2023-02-28
670	2023-03-29	1,049,438,319	-60,449	27.4637	3,821,183,118	2023-02-28
671	2023-03-28	1,049,498,768	1,191,542	27.4653	3,821,183,118	2023-02-28
672	2023-03-27	1,048,307,226	-5,548,551	27.4341	3,821,183,118	2023-02-28
673	2023-03-24	1,053,855,777	-463,003	27.5793	3,821,183,118	2023-02-28
674	2023-03-23	1,054,318,780	-512,000	27.5914	3,821,183,118	2023-02-28
675	2023-03-22	1,054,830,780	106,000	27.6048	3,821,183,118	2023-02-28
676	2023-03-21	1,054,724,780	-492,043	27.6020	3,821,183,118	2023-02-28
677	2023-03-20	1,055,216,823	5,710,545	27.6149	3,821,183,118	2023-02-28
678	2023-03-17	1,049,506,278	-577,890	27.4655	3,821,183,118	2023-02-28
679	2023-03-16	1,050,084,168	-6,956,550	27.4806	3,821,183,118	2023-02-28
680	2023-03-15	1,057,040,718	-989,426	27.6627	3,821,183,118	2023-02-28
681	2023-03-14	1,058,030,144	311,000	27.6885	3,821,183,118	2023-02-28
682	2023-03-13	1,057,719,144	-4,329,000	27.6804	3,821,183,118	2023-02-28
683	2023-03-10	1,062,048,144	-2,296,000	27.7937	3,821,183,118	2023-02-28
684	2023-03-09	1,064,344,144	-273,000	27.8538	3,821,183,118	2023-02-28
685	2023-03-08	1,064,617,144	-7,173,000	27.8609	3,821,183,118	2023-02-28
686	2023-03-07	1,071,790,144	-10,628,595	28.0486	3,821,183,118	2023-02-28
687	2023-03-06	1,082,418,739	-4,434,000	28.3268	3,821,183,118	2023-02-28
688	2023-03-03	1,086,852,739	4,048,000	28.4428	3,821,183,118	2023-02-28
689	2023-03-02	1,082,804,739	-2,208,000	28.3369	3,821,183,118	2023-02-28
690	2023-03-01	1,085,012,739	-2,938,809	28.3947	3,821,183,118	2023-02-28
691	2023-02-28	1,087,951,548	-1,893,000	28.4716	3,821,183,118	2023-02-28
692	2023-02-27	1,089,844,548	-51,013	28.5211	3,821,183,118	2023-01-31
693	2023-02-24	1,089,895,561	-1,059,196	28.5225	3,821,183,118	2023-01-31
694	2023-02-23	1,090,954,757	999,749	28.5502	3,821,183,118	2023-01-31
695	2023-02-22	1,089,955,008	4,075,081	28.5240	3,821,183,118	2023-01-31
696	2023-02-21	1,085,879,927	-1,142,000	28.4174	3,821,183,118	2023-01-31
697	2023-02-20	1,087,021,927	-1,232,835	28.4473	3,821,183,118	2023-01-31
698	2023-02-17	1,088,254,762	-3,569,000	28.4795	3,821,183,118	2023-01-31
699	2023-02-16	1,091,823,762	1,759,000	28.5729	3,821,183,118	2023-01-31
700	2023-02-15	1,090,064,762	-2,065,694	28.5269	3,821,183,118	2023-01-31
701	2023-02-14	1,092,130,456	-1,888,000	28.5810	3,821,183,118	2023-01-31
702	2023-02-13	1,094,018,456	-1,254,000	28.6304	3,821,183,118	2023-01-31
703	2023-02-10	1,095,272,456	70,046	28.6632	3,821,183,118	2023-01-31
704	2023-02-09	1,095,202,410	865,400	28.6613	3,821,183,118	2023-01-31
705	2023-02-08	1,094,337,010	-1,769,000	28.6387	3,821,183,118	2023-01-31
706	2023-02-07	1,096,106,010	956,000	28.6850	3,821,183,118	2023-01-31
707	2023-02-06	1,095,150,010	-1,465,004	28.6600	3,821,183,118	2023-01-31
708	2023-02-03	1,096,615,014	256,000	28.6983	3,821,183,118	2023-01-31
709	2023-02-02	1,096,359,014	176,000	28.6916	3,821,183,118	2023-01-31
710	2023-02-01	1,096,183,014	709,814	28.6870	3,821,183,118	2023-01-31
711	2023-01-31	1,095,473,200	-343,000	28.6684	3,821,183,118	2023-01-31
712	2023-01-30	1,095,816,200	273,800	28.6774	3,821,183,118	2022-12-31
713	2023-01-27	1,095,542,400	54,000	28.6702	3,821,183,118	2022-12-31
714	2023-01-26	1,095,488,400	-129,055	28.6688	3,821,183,118	2022-12-31
715	2023-01-20	1,095,617,455	-308,950	28.6722	3,821,183,118	2022-12-31
716	2023-01-19	1,095,926,405	1,017,000	28.6803	3,821,183,118	2022-12-31
717	2023-01-18	1,094,909,405	-1,386,000	28.6537	3,821,183,118	2022-12-31
718	2023-01-17	1,096,295,405	-312,000	28.6899	3,821,183,118	2022-12-31
719	2023-01-16	1,096,607,405	-776,185	28.6981	3,821,183,118	2022-12-31
720	2023-01-13	1,097,383,590	-143,821	28.7184	3,821,183,118	2022-12-31
721	2023-01-12	1,097,527,411	255,675	28.7222	3,821,183,118	2022-12-31
722	2023-01-11	1,097,271,736	-1,000,665	28.7155	3,821,183,118	2022-12-31
723	2023-01-10	1,098,272,401	-180,800	28.7417	3,821,183,118	2022-12-31
724	2023-01-09	1,098,453,201	-363,996	28.7464	3,821,183,118	2022-12-31
725	2023-01-06	1,098,817,197	-303,930	28.7559	3,821,183,118	2022-12-31
726	2023-01-05	1,099,121,127	274,996	28.7639	3,821,183,118	2022-12-31
727	2023-01-04	1,098,846,131	3,818,200	28.7567	3,821,183,118	2022-12-31
728	2023-01-03	1,095,027,931	-832,000	28.6568	3,821,183,118	2022-12-31
729	2022-12-30	1,095,859,931	-1,303,000	28.6786	3,821,183,118	2022-11-30
730	2022-12-29	1,097,162,931	309,000	28.7126	3,821,183,118	2022-11-30
731	2022-12-28	1,096,853,931	1,439,000	28.7046	3,821,183,118	2022-11-30
732	2022-12-23	1,095,414,931	893,541	28.6669	3,821,183,118	2022-11-30
733	2022-12-22	1,094,521,390	1,014,794	28.6435	3,821,183,118	2022-11-30
734	2022-12-21	1,093,506,596	-616,000	28.6170	3,821,183,118	2022-11-30
735	2022-12-20	1,094,122,596	56,339	28.6331	3,821,183,118	2022-11-30
736	2022-12-19	1,094,066,257	619,744	28.6316	3,821,183,118	2022-11-30
737	2022-12-16	1,093,446,513	520,660	28.6154	3,821,183,118	2022-11-30
738	2022-12-15	1,092,925,853	2,123,165	28.6018	3,821,183,118	2022-11-30
739	2022-12-14	1,090,802,688	-406,371	28.5462	3,821,183,118	2022-11-30
740	2022-12-13	1,091,209,059	911,000	28.5568	3,821,183,118	2022-11-30
741	2022-12-12	1,090,298,059	5,539,019	28.5330	3,821,183,118	2022-11-30
742	2022-12-09	1,084,759,040	-4,482,540	28.3880	3,821,183,118	2022-11-30
743	2022-12-08	1,089,241,580	-7,307,114	28.5053	3,821,183,118	2022-11-30
744	2022-12-07	1,096,548,694	-3,630,587	28.6966	3,821,183,118	2022-11-30
745	2022-12-06	1,100,179,281	3,955,241	28.7916	3,821,183,118	2022-11-30
746	2022-12-05	1,096,224,040	289,772	28.6881	3,821,183,118	2022-11-30
747	2022-12-02	1,095,934,268	-1,637,351	28.6805	3,821,183,118	2022-11-30
748	2022-12-01	1,097,571,619	-45,000	28.7233	3,821,183,118	2022-11-30
749	2022-11-30	1,097,616,619	345,954	28.7245	3,821,183,118	2022-11-30
750	2022-11-29	1,097,270,665	564,000	28.7155	3,821,183,118	2022-10-31
751	2022-11-28	1,096,706,665	2,310,000	28.7007	3,821,183,118	2022-10-31
752	2022-11-25	1,094,396,665	-64,000	28.6403	3,821,183,118	2022-10-31
753	2022-11-24	1,094,460,665	-302,000	28.6419	3,821,183,118	2022-10-31
754	2022-11-23	1,094,762,665	603,000	28.6498	3,821,183,118	2022-10-31
755	2022-11-22	1,094,159,665	-897,110	28.6341	3,821,183,118	2022-10-31
756	2022-11-21	1,095,056,775	2,293,005	28.6575	3,821,183,118	2022-10-31
757	2022-11-18	1,092,763,770	4,511,701	28.5975	3,821,183,118	2022-10-31
758	2022-11-17	1,088,252,069	1,657,178	28.4795	3,821,183,118	2022-10-31
759	2022-11-16	1,086,594,891	6,160,967	28.4361	3,821,183,118	2022-10-31
760	2022-11-15	1,080,433,924	5,337,349	28.2749	3,821,183,118	2022-10-31
761	2022-11-14	1,075,096,575	-3,436,994	28.1352	3,821,183,118	2022-10-31
762	2022-11-11	1,078,533,569	296,762	28.2251	3,821,183,118	2022-10-31
763	2022-11-10	1,078,236,807	-3,158,000	28.2174	3,821,183,118	2022-10-31
764	2022-11-09	1,081,394,807	-938,000	28.3000	3,821,183,118	2022-10-31
765	2022-11-08	1,082,332,807	337,884	28.3245	3,821,183,118	2022-10-31
766	2022-11-07	1,081,994,923	-5,474,318	28.3157	3,821,183,118	2022-10-31
767	2022-11-04	1,087,469,241	-7,175,577	28.4590	3,821,183,118	2022-10-31
768	2022-11-03	1,094,644,818	-2,579,600	28.6468	3,821,183,118	2022-10-31
769	2022-11-02	1,097,224,418	-7,280,280	28.7143	3,821,183,118	2022-10-31
770	2022-11-01	1,104,504,698	-4,213,175	28.9048	3,821,183,118	2022-10-31
771	2022-10-31	1,108,717,873	-3,118,000	29.0150	3,821,183,118	2022-10-31
772	2022-10-28	1,111,835,873	-1,818,000	29.0966	3,821,183,118	2022-09-30
773	2022-10-27	1,113,653,873	-4,140,282	29.1442	3,821,183,118	2022-09-30
774	2022-10-26	1,117,794,155	-1,226,444	29.2526	3,821,183,118	2022-09-30
775	2022-10-25	1,119,020,599	3,389,792	29.2847	3,821,183,118	2022-09-30
776	2022-10-24	1,115,630,807	-5,604,569	29.1960	3,821,183,118	2022-09-30
777	2022-10-21	1,121,235,376	-2,017,737	29.3426	3,821,183,118	2022-09-30
778	2022-10-20	1,123,253,113	183,658	29.3954	3,821,183,118	2022-09-30
779	2022-10-19	1,123,069,455	-1,621,344	29.3906	3,821,183,118	2022-09-30
780	2022-10-18	1,124,690,799	-1,702,920	29.4331	3,821,183,118	2022-09-30
781	2022-10-17	1,126,393,719	-2,749,000	29.4776	3,821,183,118	2022-09-30
782	2022-10-14	1,129,142,719	-2,129,600	29.5496	3,821,183,118	2022-09-30
783	2022-10-13	1,131,272,319	-4,376,000	29.6053	3,821,183,118	2022-09-30
784	2022-10-12	1,135,648,319	-1,828,400	29.7198	3,821,183,118	2022-09-30
785	2022-10-11	1,137,476,719	293,865	29.7677	3,821,183,118	2022-09-30
786	2022-10-10	1,137,182,854	-70,000	29.7600	3,821,183,118	2022-09-30
787	2022-10-07	1,137,252,854	39,986	29.7618	3,821,183,118	2022-09-30
788	2022-10-06	1,137,212,868	559,000	29.7608	3,821,183,118	2022-09-30
789	2022-10-05	1,136,653,868	-1,002,000	29.7461	3,821,183,118	2022-09-30
790	2022-10-03	1,137,655,868	-78,000	29.7723	3,821,183,118	2022-09-30
791	2022-09-30	1,137,733,868	409,921	29.7744	3,821,183,118	2022-09-30
792	2022-09-29	1,137,323,947	-286,213	29.7637	3,821,183,118	2022-08-31
793	2022-09-28	1,137,610,160	-1,311,650	29.7712	3,821,183,118	2022-08-31
794	2022-09-27	1,138,921,810	69,000	29.8055	3,821,183,118	2022-08-31
795	2022-09-26	1,138,852,810	381,993	29.8037	3,821,183,118	2022-08-31
796	2022-09-23	1,138,470,817	-328,000	29.7937	3,821,183,118	2022-08-31
797	2022-09-22	1,138,798,817	206,515	29.8023	3,821,183,118	2022-08-31
798	2022-09-21	1,138,592,302	-586,165	29.7969	3,821,183,118	2022-08-31
799	2022-09-20	1,139,178,467	-234,898	29.8122	3,821,183,118	2022-08-31
800	2022-09-19	1,139,413,365	-598,636	29.8183	3,821,183,118	2022-08-31
801	2022-09-16	1,140,012,001	-599,789	29.8340	3,821,183,118	2022-08-31
802	2022-09-15	1,140,611,790	-169,000	29.8497	3,821,183,118	2022-08-31
803	2022-09-14	1,140,780,790	-347,946	29.8541	3,821,183,118	2022-08-31
804	2022-09-13	1,141,128,736	-353,427	29.8632	3,821,183,118	2022-08-31
805	2022-09-09	1,141,482,163	158,932	29.8725	3,821,183,118	2022-08-31
806	2022-09-08	1,141,323,231	-232,986	29.8683	3,821,183,118	2022-08-31
807	2022-09-07	1,141,556,217	-659,000	29.8744	3,821,183,118	2022-08-31
808	2022-09-06	1,142,215,217	-617,081	29.8917	3,821,183,118	2022-08-31
809	2022-09-05	1,142,832,298	488,000	29.9078	3,821,183,118	2022-08-31
810	2022-09-02	1,142,344,298	390,960	29.8950	3,821,183,118	2022-08-31
811	2022-09-01	1,141,953,338	-604,700	29.8848	3,821,183,118	2022-08-31
812	2022-08-31	1,142,558,038	-168,000	29.9006	3,821,183,118	2022-08-31
813	2022-08-30	1,142,726,038	762,000	29.9050	3,821,183,118	2022-07-31
814	2022-08-29	1,141,964,038	-64,000	29.8851	3,821,183,118	2022-07-31
815	2022-08-26	1,142,028,038	-629,000	29.8868	3,821,183,118	2022-07-31
816	2022-08-25	1,142,657,038	-1,047,163	29.9032	3,821,183,118	2022-07-31
817	2022-08-24	1,143,704,201	510,115	29.9306	3,821,183,118	2022-07-31
818	2022-08-23	1,143,194,086	-171,000	29.9173	3,821,183,118	2022-07-31
819	2022-08-22	1,143,365,086	-499,000	29.9218	3,821,183,118	2022-07-31
820	2022-08-19	1,143,864,086	-373,000	29.9348	3,821,183,118	2022-07-31
821	2022-08-18	1,144,237,086	-183,000	29.9446	3,821,183,118	2022-07-31
822	2022-08-17	1,144,420,086	-825,000	29.9494	3,821,183,118	2022-07-31
823	2022-08-16	1,145,245,086	-951,998	29.9710	3,821,183,118	2022-07-31
824	2022-08-15	1,146,197,084	-1,207,203	29.9959	3,821,183,118	2022-07-31
825	2022-08-12	1,147,404,287	-1,840,000	30.0275	3,821,183,118	2022-07-31
826	2022-08-11	1,149,244,287	-824,800	30.0756	3,821,183,118	2022-07-31
827	2022-08-10	1,150,069,087	-76,000	30.0972	3,821,183,118	2022-07-31
828	2022-08-09	1,150,145,087	-1,099,535	30.0992	3,821,183,118	2022-07-31
829	2022-08-08	1,151,244,622	-772,858	30.1280	3,821,183,118	2022-07-31
830	2022-08-05	1,152,017,480	-948,655	30.1482	3,821,183,118	2022-07-31
831	2022-08-04	1,152,966,135	-2,254,324	30.1730	3,821,183,118	2022-07-31
832	2022-08-03	1,155,220,459	-324,388	30.2320	3,821,183,118	2022-07-31
833	2022-08-02	1,155,544,847	-1,178,749	30.2405	3,821,183,118	2022-07-31
834	2022-08-01	1,156,723,596	-442,267	30.2713	3,821,183,118	2022-07-31
835	2022-07-29	1,157,165,863	-824,961	30.2829	3,821,183,118	2022-07-27
836	2022-07-28	1,157,990,824	2,134,613	30.3045	3,821,183,118	2022-07-27
837	2022-07-27	1,155,856,211	24,048,208	30.2486	3,821,183,118	2022-07-27
838	2022-07-26	1,131,808,003	408,147	30.4793	3,713,368,382	2022-06-30
839	2022-07-25	1,131,399,856	380,019	30.4683	3,713,368,382	2022-06-30
840	2022-07-22	1,131,019,837	-499,420	30.4581	3,713,368,382	2022-06-30
841	2022-07-21	1,131,519,257	145,847	30.4715	3,713,368,382	2022-06-30
842	2022-07-20	1,131,373,410	-164,341	30.4676	3,713,368,382	2022-06-30
843	2022-07-19	1,131,537,751	-1,164,000	30.4720	3,713,368,382	2022-06-30
844	2022-07-18	1,132,701,751	-2,671,136	30.5033	3,713,368,382	2022-06-30
845	2022-07-15	1,135,372,887	-716,864	30.5753	3,713,368,382	2022-06-30
846	2022-07-14	1,136,089,751	-71,584	30.5946	3,713,368,382	2022-06-30
847	2022-07-13	1,136,161,335	-103,410	30.5965	3,713,368,382	2022-06-30
848	2022-07-12	1,136,264,745	2,406,410	30.5993	3,713,368,382	2022-06-30
849	2022-07-11	1,133,858,335	-129,700	30.5345	3,713,368,382	2022-06-30
850	2022-07-08	1,133,988,035	-2,687,536	30.5380	3,713,368,382	2022-06-30
851	2022-07-07	1,136,675,571	-228,992	30.6104	3,713,368,382	2022-06-30
852	2022-07-06	1,136,904,563	157,197	30.6165	3,713,368,382	2022-06-30
853	2022-07-05	1,136,747,366	-606,992	30.6123	3,713,368,382	2022-06-30
854	2022-07-04	1,137,354,358	-1,605,992	30.6286	3,713,368,382	2022-06-30
855	2022-06-30	1,138,960,350	748,008	30.6719	3,713,368,382	2022-06-30
856	2022-06-29	1,138,212,342	-691,054	30.6517	3,713,368,382	2022-05-31
857	2022-06-28	1,138,903,396	681,565	30.6704	3,713,368,382	2022-05-31
858	2022-06-27	1,138,221,831	68,000	30.6520	3,713,368,382	2022-05-31
859	2022-06-24	1,138,153,831	548,000	30.6502	3,713,368,382	2022-05-31
860	2022-06-23	1,137,605,831	-689,987	30.6354	3,713,368,382	2022-05-31
861	2022-06-22	1,138,295,818	-893,268	30.6540	3,713,368,382	2022-05-31
862	2022-06-21	1,139,189,086	-668,000	30.6781	3,713,368,382	2022-05-31
863	2022-06-20	1,139,857,086	-680,924	30.6960	3,713,368,382	2022-05-31
864	2022-06-17	1,140,538,010	-1,728,187	30.7144	3,713,368,382	2022-05-31
865	2022-06-16	1,142,266,197	-27,517,136	30.7609	3,713,368,382	2022-05-31
866	2022-06-15	1,169,783,333	845,523	31.5019	3,713,368,382	2022-05-31
867	2022-06-14	1,168,937,810	-1,663,425	31.4792	3,713,368,382	2022-05-31
868	2022-06-13	1,170,601,235	144,406,207	31.5240	3,713,368,382	2022-05-31
869	2022-06-10	1,026,195,028	2,739,000	27.6352	3,713,368,382	2022-05-31
870	2022-06-09	1,023,456,028	-5,809,169	27.5614	3,713,368,382	2022-05-31
871	2022-06-08	1,029,265,197	-113,117,565	27.7178	3,713,368,382	2022-05-31
872	2022-06-07	1,142,382,762	-2,559,990	30.7641	3,713,368,382	2022-05-31
873	2022-06-06	1,144,942,752	-6,964,867	30.8330	3,713,368,382	2022-05-31
874	2022-06-02	1,151,907,619	1,211,722	31.0206	3,713,368,382	2022-05-31
875	2022-06-01	1,150,695,897	320,947	30.9879	3,713,368,382	2022-05-31
876	2022-05-31	1,150,374,950	-2,188,000	30.9793	3,713,368,382	2022-05-31
877	2022-05-30	1,152,562,950	-643,000	31.0382	3,713,368,382	2022-04-30
878	2022-05-27	1,153,205,950	-170,010	31.0555	3,713,368,382	2022-04-30
879	2022-05-26	1,153,375,960	-1,641,283	31.0601	3,713,368,382	2022-04-30
880	2022-05-25	1,155,017,243	-120,720	31.1043	3,713,368,382	2022-04-30
881	2022-05-24	1,155,137,963	37,517,946	31.1076	3,713,368,382	2022-04-30
882	2022-05-23	1,117,620,017	1,673,660	30.0972	3,713,368,382	2022-04-30
883	2022-05-20	1,115,946,357	399,501	30.0521	3,713,368,382	2022-04-30
884	2022-05-19	1,115,546,856	1,986,007	30.0414	3,713,368,382	2022-04-30
885	2022-05-18	1,113,560,849	-2,149,958	29.9879	3,713,368,382	2022-04-30
886	2022-05-17	1,115,710,807	-1,502,651	30.0458	3,713,368,382	2022-04-30
887	2022-05-16	1,117,213,458	-2,501,492	30.0863	3,713,368,382	2022-04-30
888	2022-05-13	1,119,714,950	694,095	30.1536	3,713,368,382	2022-04-30
889	2022-05-12	1,119,020,855	3,068,740	30.1349	3,713,368,382	2022-04-30
890	2022-05-11	1,115,952,115	-1,977,000	30.0523	3,713,368,382	2022-04-30
891	2022-05-10	1,117,929,115	-2,216	30.1055	3,713,368,382	2022-04-30
892	2022-05-06	1,117,931,331	83,633	30.1056	3,713,368,382	2022-04-30
893	2022-05-05	1,117,847,698	211,000	30.1033	3,713,368,382	2022-04-30
894	2022-05-04	1,117,636,698	1,649,700	30.0977	3,713,368,382	2022-04-30
895	2022-05-03	1,115,986,998	237,420	30.0532	3,713,368,382	2022-04-30
896	2022-04-29	1,115,749,578	-3,302,888	30.0468	3,713,368,382	2022-03-31
897	2022-04-28	1,119,052,466	147,300	30.1358	3,713,368,382	2022-03-31
898	2022-04-27	1,118,905,166	-799,004	30.1318	3,713,368,382	2022-03-31
899	2022-04-26	1,119,704,170	-642,954	30.1533	3,713,368,382	2022-03-31
900	2022-04-25	1,120,347,124	-970,700	30.1706	3,713,368,382	2022-03-31
901	2022-04-22	1,121,317,824	-2,036,125	30.1968	3,713,368,382	2022-03-31
902	2022-04-21	1,123,353,949	493,946	30.2516	3,713,368,382	2022-03-31
903	2022-04-20	1,122,860,003	-1,772,000	30.2383	3,713,368,382	2022-03-31
904	2022-04-19	1,124,632,003	159,962	30.2860	3,713,368,382	2022-03-31
905	2022-04-14	1,124,472,041	-178,462	30.2817	3,713,368,382	2022-03-31
906	2022-04-13	1,124,650,503	-872,336	30.2865	3,713,368,382	2022-03-31
907	2022-04-12	1,125,522,839	493,314	30.3100	3,713,368,382	2022-03-31
908	2022-04-11	1,125,029,525	471,764	30.2967	3,713,368,382	2022-03-31
909	2022-04-08	1,124,557,761	3,306,000	30.2840	3,713,368,382	2022-03-31
910	2022-04-07	1,121,251,761	104,000	30.1950	3,713,368,382	2022-03-31
911	2022-04-06	1,121,147,761	677,000	30.1922	3,713,368,382	2022-03-31
912	2022-04-04	1,120,470,761	446,996	30.1740	3,713,368,382	2022-03-31
913	2022-04-01	1,120,023,765	-2,119,200	30.1619	3,713,368,382	2022-03-31
914	2022-03-31	1,122,142,965	-407,000	30.2190	3,713,368,382	2022-03-31
915	2022-03-30	1,122,549,965	-461,000	30.2300	3,713,368,382	2022-02-28
916	2022-03-29	1,123,010,965	1,597,800	30.2424	3,713,368,382	2022-02-28
917	2022-03-28	1,121,413,165	-1,052,168	30.1994	3,713,368,382	2022-02-28
918	2022-03-25	1,122,465,333	-1,505,056	30.2277	3,713,368,382	2022-02-28
919	2022-03-24	1,123,970,389	1,432,980	30.2682	3,713,368,382	2022-02-28
920	2022-03-23	1,122,537,409	3,149,343	30.2296	3,713,368,382	2022-02-28
921	2022-03-22	1,119,388,066	-948,103	30.1448	3,713,368,382	2022-02-28
922	2022-03-21	1,120,336,169	-293,008	30.1703	3,713,368,382	2022-02-28
923	2022-03-18	1,120,629,177	-2,197,243	30.1782	3,713,368,382	2022-02-28
924	2022-03-17	1,122,826,420	3,798,460	30.2374	3,713,368,382	2022-02-28
925	2022-03-16	1,119,027,960	-663,000	30.1351	3,713,368,382	2022-02-28
926	2022-03-15	1,119,690,960	-7,503,934	30.1530	3,713,368,382	2022-02-28
927	2022-03-14	1,127,194,894	-76,028	30.3551	3,713,368,382	2022-02-28
928	2022-03-11	1,127,270,922	-2,096,528	30.3571	3,713,368,382	2022-02-28
929	2022-03-10	1,129,367,450	-1,668,000	30.4136	3,713,368,382	2022-02-28
930	2022-03-09	1,131,035,450	-1,762,200	30.4585	3,713,368,382	2022-02-28
931	2022-03-08	1,132,797,650	-341,000	30.5059	3,713,368,382	2022-02-28
932	2022-03-07	1,133,138,650	-321,010	30.5151	3,713,368,382	2022-02-28
933	2022-03-04	1,133,459,660	-795,288	30.5238	3,713,368,382	2022-02-28
934	2022-03-03	1,134,254,948	128,134	30.5452	3,713,368,382	2022-02-28
935	2022-03-02	1,134,126,814	-456,874	30.5417	3,713,368,382	2022-02-28
936	2022-03-01	1,134,583,688	228,548	30.5540	3,713,368,382	2022-02-28
937	2022-02-28	1,134,355,140	-1,345,000	30.5479	3,713,368,382	2022-02-28
938	2022-02-25	1,135,700,140	-32,000	30.5841	3,713,368,382	2022-01-31
939	2022-02-24	1,135,732,140	79,000	30.5850	3,713,368,382	2022-01-31
940	2022-02-23	1,135,653,140	1,033,200	30.5828	3,713,368,382	2022-01-31
941	2022-02-22	1,134,619,940	292,286	30.5550	3,713,368,382	2022-01-31
942	2022-02-21	1,134,327,654	47,233	30.5471	3,713,368,382	2022-01-31
943	2022-02-18	1,134,280,421	-1,246,147	30.5459	3,713,368,382	2022-01-31
944	2022-02-17	1,135,526,568	-238,000	30.5794	3,713,368,382	2022-01-31
945	2022-02-16	1,135,764,568	309,050	30.5858	3,713,368,382	2022-01-31
946	2022-02-15	1,135,455,518	-1,952,138	30.5775	3,713,368,382	2022-01-31
947	2022-02-14	1,137,407,656	874,947	30.6301	3,713,368,382	2022-01-31
948	2022-02-11	1,136,532,709	411,276	30.6065	3,713,368,382	2022-01-31
949	2022-02-10	1,136,121,433	-741,564	30.5954	3,713,368,382	2022-01-31
950	2022-02-09	1,136,862,997	-992,057	30.6154	3,713,368,382	2022-01-31
951	2022-02-08	1,137,855,054	-144,227	30.6421	3,713,368,382	2022-01-31
952	2022-02-07	1,137,999,281	772,065	30.6460	3,713,368,382	2022-01-31
953	2022-02-04	1,137,227,216	215,070	30.6252	3,713,368,382	2022-01-31
954	2022-01-31	1,137,012,146	0	30.6194	3,713,368,382	2022-01-31
955	2022-01-28	1,137,012,146	926,345	30.6194	3,713,368,382	2021-12-31
956	2022-01-27	1,136,085,801	2,089,210	30.5945	3,713,368,382	2021-12-31
957	2022-01-26	1,133,996,591	2,958,076	30.5382	3,713,368,382	2021-12-31
958	2022-01-25	1,131,038,515	456,553	30.4586	3,713,368,382	2021-12-31
959	2022-01-24	1,130,581,962	2,191,000	30.4463	3,713,368,382	2021-12-31
960	2022-01-21	1,128,390,962	1,702,000	30.3873	3,713,368,382	2021-12-31
961	2022-01-20	1,126,688,962	998,988	30.3414	3,713,368,382	2021-12-31
962	2022-01-19	1,125,689,974	-87,724	30.3145	3,713,368,382	2021-12-31
963	2022-01-18	1,125,777,698	2,592,463	30.3169	3,713,368,382	2021-12-31
964	2022-01-17	1,123,185,235	837,712	30.2471	3,713,368,382	2021-12-31
965	2022-01-14	1,122,347,523	-2,498,093	30.2245	3,713,368,382	2021-12-31
966	2022-01-13	1,124,845,616	4,079,218	30.2918	3,713,368,382	2021-12-31
967	2022-01-12	1,120,766,398	4,826,000	30.1819	3,713,368,382	2021-12-31
968	2022-01-11	1,115,940,398	5,688,903	30.0520	3,713,368,382	2021-12-31
969	2022-01-10	1,110,251,495	368,000	29.8988	3,713,368,382	2021-12-31
970	2022-01-07	1,109,883,495	1,329,946	29.8889	3,713,368,382	2021-12-31
971	2022-01-06	1,108,553,549	5,263,127	29.8530	3,713,368,382	2021-12-31
972	2022-01-05	1,103,290,422	4,843,272	29.7113	3,713,368,382	2021-12-31
973	2022-01-04	1,098,447,150	-2,152,532	29.5809	3,713,368,382	2021-12-31
974	2022-01-03	1,100,599,682	509,800	29.6388	3,713,368,382	2021-12-31
975	2021-12-31	1,100,089,882	0	29.6251	3,713,368,382	2021-12-31
976	2021-12-30	1,100,089,882	2,612,473	29.6251	3,713,368,382	2021-11-30
977	2021-12-29	1,097,477,409	1,552,374	29.5548	3,713,368,382	2021-11-30
978	2021-12-28	1,095,925,035	2,740,934	29.5130	3,713,368,382	2021-11-30
979	2021-12-24	1,093,184,101	0	29.4392	3,713,368,382	2021-11-30
980	2021-12-23	1,093,184,101	-3,007,527	29.4392	3,713,368,382	2021-11-30
981	2021-12-22	1,096,191,628	-695,720	29.5201	3,713,368,382	2021-11-30
982	2021-12-21	1,096,887,348	463,416	29.5389	3,713,368,382	2021-11-30
983	2021-12-20	1,096,423,932	-1,232,862	29.5264	3,713,368,382	2021-11-30
984	2021-12-17	1,097,656,794	-338,318	29.5596	3,713,368,382	2021-11-30
985	2021-12-16	1,097,995,112	-1,705,614	29.5687	3,713,368,382	2021-11-30
986	2021-12-15	1,099,700,726	-350,482	29.6146	3,713,368,382	2021-11-30
987	2021-12-14	1,100,051,208	153,735	29.6241	3,713,368,382	2021-11-30
988	2021-12-13	1,099,897,473	-56,001	29.6199	3,713,368,382	2021-11-30
989	2021-12-10	1,099,953,474	-1,309,000	29.6214	3,713,368,382	2021-11-30
990	2021-12-09	1,101,262,474	-489,079	29.6567	3,713,368,382	2021-11-30
991	2021-12-08	1,101,751,553	-406,241	29.6699	3,713,368,382	2021-11-30
992	2021-12-07	1,102,157,794	-153,480	29.6808	3,713,368,382	2021-11-30
993	2021-12-06	1,102,311,274	87,000	29.6849	3,713,368,382	2021-11-30
994	2021-12-03	1,102,224,274	-373,253	29.6826	3,713,368,382	2021-11-30
995	2021-12-02	1,102,597,527	536,700	29.6927	3,713,368,382	2021-11-30
996	2021-12-01	1,102,060,827	28,000	29.6782	3,713,368,382	2021-11-30
997	2021-11-30	1,102,032,827	-1,059,274	29.6774	3,713,368,382	2021-11-30
998	2021-11-29	1,103,092,101	194,992	29.7060	3,713,368,382	2021-10-31
999	2021-11-26	1,102,897,109	173,000	29.7007	3,713,368,382	2021-10-31
1000	2021-11-25	1,102,724,109	422,554	29.6961	3,713,368,382	2021-10-31
1001	2021-11-24	1,102,301,555	-844,894	29.6847	3,713,368,382	2021-10-31
1002	2021-11-23	1,103,146,449	-675,607	29.7074	3,713,368,382	2021-10-31
1003	2021-11-22	1,103,822,056	139,547	29.7256	3,713,368,382	2021-10-31
1004	2021-11-19	1,103,682,509	-1,272,810	29.7219	3,713,368,382	2021-10-31
1005	2021-11-18	1,104,955,319	-2,123,188	29.7561	3,713,368,382	2021-10-31
1006	2021-11-17	1,107,078,507	-1,003,000	29.8133	3,713,368,382	2021-10-31
1007	2021-11-16	1,108,081,507	950,410	29.8403	3,713,368,382	2021-10-31
1008	2021-11-15	1,107,131,097	-2,307,163	29.8147	3,713,368,382	2021-10-31
1009	2021-11-12	1,109,438,260	-1,344,262	29.8769	3,713,368,382	2021-10-31
1010	2021-11-11	1,110,782,522	-973,992	29.9131	3,713,368,382	2021-10-31
1011	2021-11-10	1,111,756,514	-47,378	29.9393	3,713,368,382	2021-10-31
1012	2021-11-09	1,111,803,892	-1,581,973	29.9406	3,713,368,382	2021-10-31
1013	2021-11-08	1,113,385,865	-2,611,417	29.9832	3,713,368,382	2021-10-31
1014	2021-11-05	1,115,997,282	196,000	30.0535	3,713,368,382	2021-10-31
1015	2021-11-04	1,115,801,282	-956,000	30.0482	3,713,368,382	2021-10-31
1016	2021-11-03	1,116,757,282	-4,354,007	30.0740	3,713,368,382	2021-10-31
1017	2021-11-02	1,121,111,289	-1,780,000	30.1912	3,713,368,382	2021-10-31
1018	2021-11-01	1,122,891,289	-2,447,003	30.2392	3,713,368,382	2021-10-31
1019	2021-10-29	1,125,338,292	208,091	30.3051	3,713,368,382	2021-09-30
1020	2021-10-28	1,125,130,201	-1,967,253	30.2995	3,713,368,382	2021-09-30
1021	2021-10-27	1,127,097,454	615,000	30.3524	3,713,368,382	2021-09-30
1022	2021-10-26	1,126,482,454	2,460,362	30.3359	3,713,368,382	2021-09-30
1023	2021-10-25	1,124,022,092	74,459	30.2696	3,713,368,382	2021-09-30
1024	2021-10-22	1,123,947,633	-896,373	30.2676	3,713,368,382	2021-09-30
1025	2021-10-21	1,124,844,006	-499,986	30.2917	3,713,368,382	2021-09-30
1026	2021-10-20	1,125,343,992	775,000	30.3052	3,713,368,382	2021-09-30
1027	2021-10-19	1,124,568,992	3,913,994	30.2843	3,713,368,382	2021-09-30
1028	2021-10-18	1,120,654,998	2,587,152	30.1789	3,713,368,382	2021-09-30
1029	2021-10-15	1,118,067,846	330,213	30.1093	3,713,368,382	2021-09-30
1030	2021-10-12	1,117,737,633	927,180	30.1004	3,713,368,382	2021-09-30
1031	2021-10-11	1,116,810,453	24,720	30.0754	3,713,368,382	2021-09-30
1032	2021-10-08	1,116,785,733	198,249	30.0747	3,713,368,382	2021-09-30
1033	2021-10-07	1,116,587,484	73,324	30.0694	3,713,368,382	2021-09-30
1034	2021-10-06	1,116,514,160	1,230,382	30.0674	3,713,368,382	2021-09-30
1035	2021-10-05	1,115,283,778	186,177	30.0343	3,713,368,382	2021-09-30
1036	2021-10-04	1,115,097,601	691,000	30.0293	3,713,368,382	2021-09-30
1037	2021-09-30	1,114,406,601	1,937,329	30.0107	3,713,368,382	2021-09-30
1038	2021-09-29	1,112,469,272	-110,340	29.9585	3,713,368,382	2021-08-31
1039	2021-09-28	1,112,579,612	-329,301	29.9615	3,713,368,382	2021-08-31
1040	2021-09-27	1,112,908,913	-4,334,634	29.9703	3,713,368,382	2021-08-31
1041	2021-09-24	1,117,243,547	-333,554	30.0871	3,713,368,382	2021-08-31
1042	2021-09-23	1,117,577,101	1,205,654	30.0960	3,713,368,382	2021-08-31
1043	2021-09-21	1,116,371,447	-414,950	30.0636	3,713,368,382	2021-08-31
1044	2021-09-20	1,116,786,397	2,232,833	30.0748	3,713,368,382	2021-08-31
1045	2021-09-17	1,114,553,564	-716,097	30.0146	3,713,368,382	2021-08-31
1046	2021-09-16	1,115,269,661	56,527	30.0339	3,713,368,382	2021-08-31
1047	2021-09-15	1,115,213,134	-45,519	30.0324	3,713,368,382	2021-08-31
1048	2021-09-14	1,115,258,653	-32,937	30.0336	3,713,368,382	2021-08-31
1049	2021-09-13	1,115,291,590	1,319,950	30.0345	3,713,368,382	2021-08-31
1050	2021-09-10	1,113,971,640	-9,950	29.9990	3,713,368,382	2021-08-31
1051	2021-09-09	1,113,981,590	1,045,642	29.9992	3,713,368,382	2021-08-31
1052	2021-09-08	1,112,935,948	644,358	29.9711	3,713,368,382	2021-08-31
1053	2021-09-07	1,112,291,590	1,415,000	29.9537	3,713,368,382	2021-08-31
1054	2021-09-06	1,110,876,590	3,394,941	29.9156	3,713,368,382	2021-08-31
1055	2021-09-03	1,107,481,649	-2,838,278	29.8242	3,713,368,382	2021-08-31
1056	2021-09-02	1,110,319,927	-37,864	29.9006	3,713,368,382	2021-08-31
1057	2021-09-01	1,110,357,791	1,638,000	29.9016	3,713,368,382	2021-08-31
1058	2021-08-31	1,108,719,791	2,005,631	29.8575	3,713,368,382	2021-08-31
1059	2021-08-30	1,106,714,160	1,728,491	29.8035	3,713,368,382	2021-07-31
1060	2021-08-27	1,104,985,669	2,077,141	29.7570	3,713,368,382	2021-07-31
1061	2021-08-26	1,102,908,528	846,896	29.7010	3,713,368,382	2021-07-31
1062	2021-08-25	1,102,061,632	-63,492	29.6782	3,713,368,382	2021-07-31
1063	2021-08-24	1,102,125,124	-1,211,464	29.6799	3,713,368,382	2021-07-31
1064	2021-08-23	1,103,336,588	-1,804,437	29.7126	3,713,368,382	2021-07-31
1065	2021-08-20	1,105,141,025	-239,000	29.7611	3,713,368,382	2021-07-31
1066	2021-08-19	1,105,380,025	28,000	29.7676	3,713,368,382	2021-07-31
1067	2021-08-18	1,105,352,025	317,841	29.7668	3,713,368,382	2021-07-31
1068	2021-08-17	1,105,034,184	-1,085,212	29.7583	3,713,368,382	2021-07-31
1069	2021-08-16	1,106,119,396	245,980	29.7875	3,713,368,382	2021-07-31
1070	2021-08-13	1,105,873,416	1,334,921	29.7809	3,713,368,382	2021-07-31
1071	2021-08-12	1,104,538,495	622,000	29.7449	3,713,368,382	2021-07-31
1072	2021-08-11	1,103,916,495	1,958,526	29.7282	3,713,368,382	2021-07-31
1073	2021-08-10	1,101,957,969	-166,392	29.6754	3,713,368,382	2021-07-31
1074	2021-08-09	1,102,124,361	769,000	29.6799	3,713,368,382	2021-07-31
1075	2021-08-06	1,101,355,361	560,000	29.6592	3,713,368,382	2021-07-31
1076	2021-08-05	1,100,795,361	-4,623,424	29.6441	3,713,368,382	2021-07-31
1077	2021-08-04	1,105,418,785	960,932	29.7686	3,713,368,382	2021-07-31
1078	2021-08-03	1,104,457,853	-2,587,162	29.7427	3,713,368,382	2021-07-31
1079	2021-08-02	1,107,045,015	-62,929	29.8124	3,713,368,382	2021-07-31
1080	2021-07-30	1,107,107,944	5,720,339	29.8141	3,713,368,382	2021-07-30
1081	2021-07-29	1,101,387,605	-1,418,801	30.0799	3,661,537,046	2021-06-30
1082	2021-07-28	1,102,806,406	190,216	30.1187	3,661,537,046	2021-06-30
1083	2021-07-27	1,102,616,190	-2,771,000	30.1135	3,661,537,046	2021-06-30
1084	2021-07-26	1,105,387,190	98,033	30.1892	3,661,537,046	2021-06-30
1085	2021-07-23	1,105,289,157	-234,115	30.1865	3,661,537,046	2021-06-30
1086	2021-07-22	1,105,523,272	-1,272,678	30.1929	3,661,537,046	2021-06-30
1087	2021-07-21	1,106,795,950	-621,109	30.2276	3,661,537,046	2021-06-30
1088	2021-07-20	1,107,417,059	-928,145	30.2446	3,661,537,046	2021-06-30
1089	2021-07-19	1,108,345,204	579,984	30.2699	3,661,537,046	2021-06-30
1090	2021-07-16	1,107,765,220	1,012,000	30.2541	3,661,537,046	2021-06-30
1091	2021-07-15	1,106,753,220	-82,402	30.2265	3,661,537,046	2021-06-30
1092	2021-07-14	1,106,835,622	2,006,976	30.2287	3,661,537,046	2021-06-30
1093	2021-07-13	1,104,828,646	-888,786	30.1739	3,661,537,046	2021-06-30
1094	2021-07-12	1,105,717,432	-877,176	30.1982	3,661,537,046	2021-06-30
1095	2021-07-09	1,106,594,608	-31,939	30.2221	3,661,537,046	2021-06-30
1096	2021-07-08	1,106,626,547	189,460	30.2230	3,661,537,046	2021-06-30
1097	2021-07-07	1,106,437,087	-1,954,000	30.2178	3,661,537,046	2021-06-30
1098	2021-07-06	1,108,391,087	-702,913	30.2712	3,661,537,046	2021-06-30
1099	2021-07-05	1,109,094,000	1,149,500	30.2904	3,661,537,046	2021-06-30
1100	2021-07-02	1,107,944,500	-3,460,645	30.2590	3,661,537,046	2021-06-30
1101	2021-06-30	1,111,405,145	2,449,019	30.3535	3,661,537,046	2021-06-30
1102	2021-06-29	1,108,956,126	-3,886,412	30.2866	3,661,537,046	2021-05-31
1103	2021-06-28	1,112,842,538	-3,174,010	30.3928	3,661,537,046	2021-05-31
1104	2021-06-25	1,116,016,548	-1,868,466	30.4795	3,661,537,046	2021-05-31
1105	2021-06-24	1,117,885,014	-3,166,512	30.5305	3,661,537,046	2021-05-31
1106	2021-06-23	1,121,051,526	-5,479,751	30.6170	3,661,537,046	2021-05-31
1107	2021-06-22	1,126,531,277	-6,546,824	30.7666	3,661,537,046	2021-05-31
1108	2021-06-21	1,133,078,101	1,849,607	30.9454	3,661,537,046	2021-05-31
1109	2021-06-18	1,131,228,494	-4,555,000	30.8949	3,661,537,046	2021-05-31
1110	2021-06-17	1,135,783,494	10,109,026	31.0193	3,661,537,046	2021-05-31
1111	2021-06-16	1,125,674,468	-1,249,167	30.7432	3,661,537,046	2021-05-31
1112	2021-06-15	1,126,923,635	-11,105,043	30.7773	3,661,537,046	2021-05-31
1113	2021-06-11	1,138,028,678	-5,916,268	31.0806	3,661,537,046	2021-05-31
1114	2021-06-10	1,143,944,946	-5,675,776	31.2422	3,661,537,046	2021-05-31
1115	2021-06-09	1,149,620,722	-5,781,509	31.3972	3,661,537,046	2021-05-31
1116	2021-06-08	1,155,402,231	-621,780	31.5551	3,661,537,046	2021-05-31
1117	2021-06-07	1,156,024,011	-2,035,923	31.5721	3,661,537,046	2021-05-31
1118	2021-06-04	1,158,059,934	-3,665,368	31.6277	3,661,537,046	2021-05-31
1119	2021-06-03	1,161,725,302	-2,687,880	31.7278	3,661,537,046	2021-05-31
1120	2021-06-02	1,164,413,182	-1,598,000	31.8012	3,661,537,046	2021-05-31
1121	2021-06-01	1,166,011,182	-4,001,442	31.8449	3,661,537,046	2021-05-31
1122	2021-05-31	1,170,012,624	525,000	31.9541	3,661,537,046	2021-05-31
1123	2021-05-28	1,169,487,624	1,100,000	31.9398	3,661,537,046	2021-04-30
1124	2021-05-27	1,168,387,624	3,767,327	31.9098	3,661,537,046	2021-04-30
1125	2021-05-26	1,164,620,297	-634,968	31.8069	3,661,537,046	2021-04-30
1126	2021-05-25	1,165,255,265	-289,834	31.8242	3,661,537,046	2021-04-30
1127	2021-05-24	1,165,545,099	-3,410,153	31.8321	3,661,537,046	2021-04-30
1128	2021-05-21	1,168,955,252	2,500,000	31.9253	3,661,537,046	2021-04-30
1129	2021-05-20	1,166,455,252	1,178,717	31.8570	3,661,537,046	2021-04-30
1130	2021-05-18	1,165,276,535	-5,342,865	31.8248	3,661,537,046	2021-04-30
1131	2021-05-17	1,170,619,400	-1,053,720	31.9707	3,661,537,046	2021-04-30
1132	2021-05-14	1,171,673,120	636,972	31.9995	3,661,537,046	2021-04-30
1133	2021-05-13	1,171,036,148	-86,454	31.9821	3,661,537,046	2021-04-30
1134	2021-05-12	1,171,122,602	-932,753	31.9845	3,661,537,046	2021-04-30
1135	2021-05-11	1,172,055,355	-3,653,532	32.0099	3,661,537,046	2021-04-30
1136	2021-05-10	1,175,708,887	-1,518,721	32.1097	3,661,537,046	2021-04-30
1137	2021-05-07	1,177,227,608	739,528	32.1512	3,661,537,046	2021-04-30
1138	2021-05-06	1,176,488,080	-973,922	32.1310	3,661,537,046	2021-04-30
1139	2021-05-05	1,177,462,002	-324,000	32.1576	3,661,537,046	2021-04-30
1140	2021-05-04	1,177,786,002	4,052,988	32.1664	3,661,537,046	2021-04-30
1141	2021-05-03	1,173,733,014	1,410,820	32.0557	3,661,537,046	2021-04-30
1142	2021-04-30	1,172,322,194	-8,667,600	32.0172	3,661,537,046	2021-04-30
1143	2021-04-29	1,180,989,794	-348,706	32.2539	3,661,537,046	2021-03-31
1144	2021-04-28	1,181,338,500	-2,038,770	32.2635	3,661,537,046	2021-03-31
1145	2021-04-27	1,183,377,270	-1,403,832	32.3191	3,661,537,046	2021-03-31
1146	2021-04-26	1,184,781,102	-893,384	32.3575	3,661,537,046	2021-03-31
1147	2021-04-23	1,185,674,486	-485,621	32.3819	3,661,537,046	2021-03-31
1148	2021-04-22	1,186,160,107	-180,096	32.3951	3,661,537,046	2021-03-31
1149	2021-04-21	1,186,340,203	-845,783	32.4001	3,661,537,046	2021-03-31
1150	2021-04-20	1,187,185,986	-2,116,144	32.4232	3,661,537,046	2021-03-31
1151	2021-04-19	1,189,302,130	-2,484,000	32.4810	3,661,537,046	2021-03-31
1152	2021-04-16	1,191,786,130	-2,514,000	32.5488	3,661,537,046	2021-03-31
1153	2021-04-15	1,194,300,130	-1,061,313	32.6175	3,661,537,046	2021-03-31
1154	2021-04-14	1,195,361,443	5,177,832	32.6464	3,661,537,046	2021-03-31
1155	2021-04-13	1,190,183,611	-9,383,966	32.5050	3,661,537,046	2021-03-31
1156	2021-04-12	1,199,567,577	-2,484,368	32.7613	3,661,537,046	2021-03-31
1157	2021-04-09	1,202,051,945	-915,052	32.8292	3,661,537,046	2021-03-31
1158	2021-04-08	1,202,966,997	-2,114,200	32.8542	3,661,537,046	2021-03-31
1159	2021-04-07	1,205,081,197	-3,129,990	32.9119	3,661,537,046	2021-03-31
1160	2021-04-01	1,208,211,187	-1,488,438	32.9974	3,661,537,046	2021-03-31
1161	2021-03-31	1,209,699,625	-1,882,370	33.0380	3,661,537,046	2021-03-31
1162	2021-03-30	1,211,581,995	-4,210,054	33.0894	3,661,537,046	2021-02-28
1163	2021-03-29	1,215,792,049	-1,666,000	33.2044	3,661,537,046	2021-02-28
1164	2021-03-26	1,217,458,049	-4,991,698	33.2499	3,661,537,046	2021-02-28
1165	2021-03-25	1,222,449,747	-7,381,381	33.3862	3,661,537,046	2021-02-28
1166	2021-03-24	1,229,831,128	-8,281,394	33.5878	3,661,537,046	2021-02-28
1167	2021-03-23	1,238,112,522	-3,281,179	33.8140	3,661,537,046	2021-02-28
1168	2021-03-22	1,241,393,701	6,547,108	33.9036	3,661,537,046	2021-02-28
1169	2021-03-19	1,234,846,593	-2,983	33.7248	3,661,537,046	2021-02-28
1170	2021-03-18	1,234,849,576	3,071,317	33.7249	3,661,537,046	2021-02-28
1171	2021-03-17	1,231,778,259	1,250,672	33.6410	3,661,537,046	2021-02-28
1172	2021-03-16	1,230,527,587	1,268,381	33.6069	3,661,537,046	2021-02-28
1173	2021-03-15	1,229,259,206	-310,926	33.5722	3,661,537,046	2021-02-28
1174	2021-03-12	1,229,570,132	-1,451,400	33.5807	3,661,537,046	2021-02-28
1175	2021-03-11	1,231,021,532	-1,129,531	33.6203	3,661,537,046	2021-02-28
1176	2021-03-10	1,232,151,063	-71,217	33.6512	3,661,537,046	2021-02-28
1177	2021-03-09	1,232,222,280	-821,818	33.6531	3,661,537,046	2021-02-28
1178	2021-03-08	1,233,044,098	2,192,862	33.6756	3,661,537,046	2021-02-28
1179	2021-03-05	1,230,851,236	-1,323,311	33.6157	3,661,537,046	2021-02-28
1180	2021-03-04	1,232,174,547	3,000,292	33.6518	3,661,537,046	2021-02-28
1181	2021-03-03	1,229,174,255	76,283	33.5699	3,661,537,046	2021-02-28
1182	2021-03-02	1,229,097,972	2,678,000	33.5678	3,661,537,046	2021-02-28
1183	2021-03-01	1,226,419,972	3,180,000	33.4947	3,661,537,046	2021-02-28
1184	2021-02-26	1,223,239,972	-1,363,098	33.4078	3,661,537,046	2021-01-31
1185	2021-02-25	1,224,603,070	5,933,112	33.4451	3,661,537,046	2021-01-31
1186	2021-02-24	1,218,669,958	3,733,257	33.2830	3,661,537,046	2021-01-31
1187	2021-02-23	1,214,936,701	-197,389	33.1811	3,661,537,046	2021-01-31
1188	2021-02-22	1,215,134,090	-22,342	33.1864	3,661,537,046	2021-01-31
1189	2021-02-19	1,215,156,432	3,953,137	33.1871	3,661,537,046	2021-01-31
1190	2021-02-18	1,211,203,295	975,665	33.0791	3,661,537,046	2021-01-31
1191	2021-02-17	1,210,227,630	3,484,685	33.0524	3,661,537,046	2021-01-31
1192	2021-02-16	1,206,742,945	297,834	32.9573	3,661,537,046	2021-01-31
1193	2021-02-11	1,206,445,111	0	32.9491	3,661,537,046	2021-01-31
1194	2021-02-10	1,206,445,111	3,356,383	32.9491	3,661,537,046	2021-01-31
1195	2021-02-09	1,203,088,728	426,232	32.8575	3,661,537,046	2021-01-31
1196	2021-02-08	1,202,662,496	-3,663,846	32.8458	3,661,537,046	2021-01-31
1197	2021-02-05	1,206,326,342	-1,074,635	32.9459	3,661,537,046	2021-01-31
1198	2021-02-04	1,207,400,977	-1,823,942	32.9752	3,661,537,046	2021-01-31
1199	2021-02-03	1,209,224,919	-553,100	33.0251	3,661,537,046	2021-01-31
1200	2021-02-02	1,209,778,019	-1,791,424	33.0402	3,661,537,046	2021-01-31
1201	2021-02-01	1,211,569,443	-3,195,744	33.0891	3,661,537,046	2021-01-31
1202	2021-01-29	1,214,765,187	-1,049,659	33.1764	3,661,537,046	2020-12-31
1203	2021-01-28	1,215,814,846	-1,895,683	33.2050	3,661,537,046	2020-12-31
1204	2021-01-27	1,217,710,529	-1,478,015	33.2568	3,661,537,046	2020-12-31
1205	2021-01-26	1,219,188,544	235,462	33.2972	3,661,537,046	2020-12-31
1206	2021-01-25	1,218,953,082	3,130,710	33.2907	3,661,537,046	2020-12-31
1207	2021-01-22	1,215,822,372	-3,046,083	33.2052	3,661,537,046	2020-12-31
1208	2021-01-21	1,218,868,455	2,310,981	33.2884	3,661,537,046	2020-12-31
1209	2021-01-20	1,216,557,474	3,448,090	33.2253	3,661,537,046	2020-12-31
1210	2021-01-19	1,213,109,384	-1,165,139	33.1312	3,661,537,046	2020-12-31
1211	2021-01-18	1,214,274,523	669,638	33.1630	3,661,537,046	2020-12-31
1212	2021-01-15	1,213,604,885	-519,561	33.1447	3,661,537,046	2020-12-31
1213	2021-01-14	1,214,124,446	3,436,985	33.1589	3,661,537,046	2020-12-31
1214	2021-01-13	1,210,687,461	-1,569,586	33.0650	3,661,537,046	2020-12-31
1215	2021-01-12	1,212,257,047	-1,850,622	33.1079	3,661,537,046	2020-12-31
1216	2021-01-11	1,214,107,669	-2,876,152	33.1584	3,661,537,046	2020-12-31
1217	2021-01-08	1,216,983,821	446,979	33.2370	3,661,537,046	2020-12-31
1218	2021-01-07	1,216,536,842	1,984,341	33.2248	3,661,537,046	2020-12-31
1219	2021-01-06	1,214,552,501	753,201	33.1706	3,661,537,046	2020-12-31
1220	2021-01-05	1,213,799,300	-811,237	33.1500	3,661,537,046	2020-12-31
1221	2021-01-04	1,214,610,537	311,583	33.1721	3,661,537,046	2020-12-31
1222	2020-12-31	1,214,298,954	0	33.1636	3,661,537,046	2020-12-31
1223	2020-12-30	1,214,298,954	1,053,153	33.1636	3,661,537,046	2020-11-30
1224	2020-12-29	1,213,245,801	-2,804,000	33.1349	3,661,537,046	2020-11-30
1225	2020-12-28	1,216,049,801	-1,083,008	33.2115	3,661,537,046	2020-11-30
1226	2020-12-24	1,217,132,809	0	33.2410	3,661,537,046	2020-11-30
1227	2020-12-23	1,217,132,809	-614,000	33.2410	3,661,537,046	2020-11-30
1228	2020-12-22	1,217,746,809	-1,402,000	33.2578	3,661,537,046	2020-11-30
1229	2020-12-21	1,219,148,809	-1,870,200	33.2961	3,661,537,046	2020-11-30
1230	2020-12-18	1,221,019,009	1,104,734	33.3472	3,661,537,046	2020-11-30
1231	2020-12-17	1,219,914,275	-1,216,567	33.3170	3,661,537,046	2020-11-30
1232	2020-12-16	1,221,130,842	-682,809	33.3502	3,661,537,046	2020-11-30
1233	2020-12-15	1,221,813,651	-1,518,475	33.3689	3,661,537,046	2020-11-30
1234	2020-12-14	1,223,332,126	-950,277	33.4103	3,661,537,046	2020-11-30
1235	2020-12-11	1,224,282,403	-833,638	33.4363	3,661,537,046	2020-11-30
1236	2020-12-10	1,225,116,041	1,658,535	33.4591	3,661,537,046	2020-11-30
1237	2020-12-09	1,223,457,506	-11,986	33.4138	3,661,537,046	2020-11-30
1238	2020-12-08	1,223,469,492	251,034	33.4141	3,661,537,046	2020-11-30
1239	2020-12-07	1,223,218,458	108,882	33.4072	3,661,537,046	2020-11-30
1240	2020-12-04	1,223,109,576	-311,114	33.4043	3,661,537,046	2020-11-30
1241	2020-12-03	1,223,420,690	982,727	33.4128	3,661,537,046	2020-11-30
1242	2020-12-02	1,222,437,963	-293,000	33.3859	3,661,537,046	2020-11-30
1243	2020-12-01	1,222,730,963	-1,623,163	33.3939	3,661,537,046	2020-11-30
1244	2020-11-30	1,224,354,126	-318,973	33.4383	3,661,537,046	2020-11-30
1245	2020-11-27	1,224,673,099	-886,000	33.4470	3,661,537,046	2020-10-31
1246	2020-11-26	1,225,559,099	7,687,157	33.4712	3,661,537,046	2020-10-31
1247	2020-11-25	1,217,871,942	-1,171,000	33.2612	3,661,537,046	2020-10-31
1248	2020-11-24	1,219,042,942	68,898	33.2932	3,661,537,046	2020-10-31
1249	2020-11-23	1,218,974,044	-1,577,381	33.2913	3,661,537,046	2020-10-31
1250	2020-11-20	1,220,551,425	-1,538,461	33.3344	3,661,537,046	2020-10-31
1251	2020-11-19	1,222,089,886	-655,374	33.3764	3,661,537,046	2020-10-31
1252	2020-11-18	1,222,745,260	-1,194,000	33.3943	3,661,537,046	2020-10-31
1253	2020-11-17	1,223,939,260	-6,692,557	33.4269	3,661,537,046	2020-10-31
1254	2020-11-16	1,230,631,817	-1,078,555	33.6097	3,661,537,046	2020-10-31
1255	2020-11-13	1,231,710,372	6,894,995	33.6392	3,661,537,046	2020-10-31
1256	2020-11-12	1,224,815,377	594,000	33.4509	3,661,537,046	2020-10-31
1257	2020-11-11	1,224,221,377	-872,570	33.4346	3,661,537,046	2020-10-31
1258	2020-11-10	1,225,093,947	539,476	33.4585	3,661,537,046	2020-10-31
1259	2020-11-09	1,224,554,471	-5,734,493	33.4437	3,661,537,046	2020-10-31
1260	2020-11-06	1,230,288,964	3,810,000	33.6003	3,661,537,046	2020-10-31
1261	2020-11-05	1,226,478,964	-3,466,653	33.4963	3,661,537,046	2020-10-31
1262	2020-11-04	1,229,945,617	592,859	33.5910	3,661,537,046	2020-10-31
1263	2020-11-03	1,229,352,758	-5,136,744	33.5748	3,661,537,046	2020-10-31
1264	2020-11-02	1,234,489,502	1,879,081	33.7151	3,661,537,046	2020-10-31
1265	2020-10-30	1,232,610,421	1,348,522	33.6637	3,661,537,046	2020-09-30
1266	2020-10-29	1,231,261,899	4,278,560	33.6269	3,661,537,046	2020-09-30
1267	2020-10-28	1,226,983,339	-293,317	33.5101	3,661,537,046	2020-09-30
1268	2020-10-27	1,227,276,656	423,406	33.5181	3,661,537,046	2020-09-30
1269	2020-10-23	1,226,853,250	-2,369,853	33.5065	3,661,537,046	2020-09-30
1270	2020-10-22	1,229,223,103	-1,112,000	33.5712	3,661,537,046	2020-09-30
1271	2020-10-21	1,230,335,103	-1,467,595	33.6016	3,661,537,046	2020-09-30
1272	2020-10-20	1,231,802,698	-3,013,864	33.6417	3,661,537,046	2020-09-30
1273	2020-10-19	1,234,816,562	187,000	33.7240	3,661,537,046	2020-09-30
1274	2020-10-16	1,234,629,562	580,046	33.7189	3,661,537,046	2020-09-30
1275	2020-10-15	1,234,049,516	1,361,000	33.7030	3,661,537,046	2020-09-30
1276	2020-10-14	1,232,688,516	-658,220	33.6659	3,661,537,046	2020-09-30
1277	2020-10-12	1,233,346,736	-661,660	33.6839	3,661,537,046	2020-09-30
1278	2020-10-09	1,234,008,396	-935,653	33.7019	3,661,537,046	2020-09-30
1279	2020-10-08	1,234,944,049	-249,600	33.7275	3,661,537,046	2020-09-30
1280	2020-10-07	1,235,193,649	-2,043,569	33.7343	3,661,537,046	2020-09-30
1281	2020-10-06	1,237,237,218	-1,184,306	33.7901	3,661,537,046	2020-09-30
1282	2020-10-05	1,238,421,524	-38,500	33.8224	3,661,537,046	2020-09-30
1283	2020-09-30	1,238,460,024	-2,191,420	33.8235	3,661,537,046	2020-09-30
1284	2020-09-29	1,240,651,444	-2,353,691	33.8834	3,661,537,046	2020-08-31
1285	2020-09-28	1,243,005,135	-1,191,800	33.9476	3,661,537,046	2020-08-31
1286	2020-09-25	1,244,196,935	-2,044,000	33.9802	3,661,537,046	2020-08-31
1287	2020-09-24	1,246,240,935	-735,700	34.0360	3,661,537,046	2020-08-31
1288	2020-09-23	1,246,976,635	-660,296	34.0561	3,661,537,046	2020-08-31
1289	2020-09-22	1,247,636,931	-631,610	34.0741	3,661,537,046	2020-08-31
1290	2020-09-21	1,248,268,541	-571,000	34.0914	3,661,537,046	2020-08-31
1291	2020-09-18	1,248,839,541	-760,000	34.1070	3,661,537,046	2020-08-31
1292	2020-09-17	1,249,599,541	-443,000	34.1277	3,661,537,046	2020-08-31
1293	2020-09-16	1,250,042,541	-273,076	34.1398	3,661,537,046	2020-08-31
1294	2020-09-15	1,250,315,617	-1,382,559	34.1473	3,661,537,046	2020-08-31
1295	2020-09-14	1,251,698,176	1,068,800	34.1850	3,661,537,046	2020-08-31
1296	2020-09-11	1,250,629,376	-116,727	34.1559	3,661,537,046	2020-08-31
1297	2020-09-10	1,250,746,103	-556,460	34.1590	3,661,537,046	2020-08-31
1298	2020-09-09	1,251,302,563	369,000	34.1742	3,661,537,046	2020-08-31
1299	2020-09-08	1,250,933,563	-538,314	34.1642	3,661,537,046	2020-08-31
1300	2020-09-07	1,251,471,877	-1,376,895	34.1789	3,661,537,046	2020-08-31
1301	2020-09-04	1,252,848,772	-1,230,988	34.2165	3,661,537,046	2020-08-31
1302	2020-09-03	1,254,079,760	-1,753,000	34.2501	3,661,537,046	2020-08-31
1303	2020-09-02	1,255,832,760	-611,686	34.2980	3,661,537,046	2020-08-31
1304	2020-09-01	1,256,444,446	-323,000	34.3147	3,661,537,046	2020-08-31
1305	2020-08-31	1,256,767,446	-504,430	34.3235	3,661,537,046	2020-08-31
1306	2020-08-28	1,257,271,876	1,200,986	34.3373	3,661,537,046	2020-07-31
1307	2020-08-27	1,256,070,890	-480,000	34.3045	3,661,537,046	2020-07-31
1308	2020-08-26	1,256,550,890	99,000	34.3176	3,661,537,046	2020-07-31
1309	2020-08-25	1,256,451,890	-1,435,000	34.3149	3,661,537,046	2020-07-31
1310	2020-08-24	1,257,886,890	911,230	34.3541	3,661,537,046	2020-07-31
1311	2020-08-21	1,256,975,660	-724,000	34.3292	3,661,537,046	2020-07-31
1312	2020-08-20	1,257,699,660	-415,230	34.3490	3,661,537,046	2020-07-31
1313	2020-08-19	1,258,114,890	781,000	34.3603	3,661,537,046	2020-07-31
1314	2020-08-18	1,257,333,890	998,000	34.3390	3,661,537,046	2020-07-31
1315	2020-08-17	1,256,335,890	169,800	34.3117	3,661,537,046	2020-07-31
1316	2020-08-14	1,256,166,090	90,000	34.3071	3,661,537,046	2020-07-31
1317	2020-08-13	1,256,076,090	-1,260,883	34.3046	3,661,537,046	2020-07-31
1318	2020-08-12	1,257,336,973	-181,000	34.3390	3,661,537,046	2020-07-31
1319	2020-08-11	1,257,517,973	1,372,277	34.3440	3,661,537,046	2020-07-31
1320	2020-08-10	1,256,145,696	-356,998	34.3065	3,661,537,046	2020-07-31
1321	2020-08-07	1,256,502,694	-1,142,000	34.3163	3,661,537,046	2020-07-31
1322	2020-08-06	1,257,644,694	-386,443	34.3475	3,661,537,046	2020-07-31
1323	2020-08-05	1,258,031,137	-839,189	34.3580	3,661,537,046	2020-07-31
1324	2020-08-04	1,258,870,326	136,863	34.3809	3,661,537,046	2020-07-31
1325	2020-08-03	1,258,733,463	25,820	34.3772	3,661,537,046	2020-07-31
1326	2020-07-31	1,258,707,643	-1,344,019	34.3765	3,661,537,046	2020-07-31
1327	2020-07-30	1,260,051,662	1,453,815	34.4132	3,661,537,046	2020-06-30
1328	2020-07-29	1,258,597,847	-869,721	34.3735	3,661,537,046	2020-06-30
1329	2020-07-28	1,259,467,568	51,000	34.3972	3,661,537,046	2020-06-30
1330	2020-07-27	1,259,416,568	-1,228,786	34.3958	3,661,537,046	2020-06-30
1331	2020-07-24	1,260,645,354	-308,986	34.4294	3,661,537,046	2020-06-30
1332	2020-07-23	1,260,954,340	28,000	34.4378	3,661,537,046	2020-06-30
1333	2020-07-22	1,260,926,340	-1,585,000	34.4371	3,661,537,046	2020-06-30
1334	2020-07-21	1,262,511,340	-424,989	34.4804	3,661,537,046	2020-06-30
1335	2020-07-20	1,262,936,329	-685,200	34.4920	3,661,537,046	2020-06-30
1336	2020-07-17	1,263,621,529	746,001	34.5107	3,661,537,046	2020-06-30
1337	2020-07-16	1,262,875,528	-1,398,025	34.4903	3,661,537,046	2020-06-30
1338	2020-07-15	1,264,273,553	-543,514	34.5285	3,661,537,046	2020-06-30
1339	2020-07-14	1,264,817,067	-1,047,500	34.5433	3,661,537,046	2020-06-30
1340	2020-07-13	1,265,864,567	1,568,000	34.5719	3,661,537,046	2020-06-30
1341	2020-07-10	1,264,296,567	-2,410,008	34.5291	3,661,537,046	2020-06-30
1342	2020-07-09	1,266,706,575	-380,782	34.5949	3,661,537,046	2020-06-30
1343	2020-07-08	1,267,087,357	936,489	34.6053	3,661,537,046	2020-06-30
1344	2020-07-07	1,266,150,868	-753,000	34.5798	3,661,537,046	2020-06-30
1345	2020-07-06	1,266,903,868	86,128	34.6003	3,661,537,046	2020-06-30
1346	2020-07-03	1,266,817,740	472,001	34.5980	3,661,537,046	2020-06-30
1347	2020-07-02	1,266,345,739	-687,000	34.5851	3,661,537,046	2020-06-30
1348	2020-06-30	1,267,032,739	481,000	34.6038	3,661,537,046	2020-06-30
1349	2020-06-29	1,266,551,739	-1,366,944	34.5907	3,661,537,046	2020-05-31
1350	2020-06-26	1,267,918,683	-2,362,784	34.6280	3,661,537,046	2020-05-31
1351	2020-06-24	1,270,281,467	-867,030	34.6926	3,661,537,046	2020-05-31
1352	2020-06-23	1,271,148,497	-2,245,824	34.7163	3,661,537,046	2020-05-31
1353	2020-06-22	1,273,394,321	-107,200	34.7776	3,661,537,046	2020-05-31
1354	2020-06-19	1,273,501,521	-210,000	34.7805	3,661,537,046	2020-05-31
1355	2020-06-18	1,273,711,521	-16,000	34.7863	3,661,537,046	2020-05-31
1356	2020-06-17	1,273,727,521	-2,662,000	34.7867	3,661,537,046	2020-05-31
1357	2020-06-16	1,276,389,521	-653,000	34.8594	3,661,537,046	2020-05-31
1358	2020-06-15	1,277,042,521	4,298,988	34.8772	3,661,537,046	2020-05-31
1359	2020-06-12	1,272,743,533	788,891	34.7598	3,661,537,046	2020-05-31
1360	2020-06-11	1,271,954,642	658,000	34.7383	3,661,537,046	2020-05-31
1361	2020-06-10	1,271,296,642	-977,808	34.7203	3,661,537,046	2020-05-31
1362	2020-06-09	1,272,274,450	1,854,599	34.7470	3,661,537,046	2020-05-31
1363	2020-06-08	1,270,419,851	-6,223,203	34.6964	3,661,537,046	2020-05-31
1364	2020-06-05	1,276,643,054	2,065,002	34.8663	3,661,537,046	2020-05-31
1365	2020-06-04	1,274,578,052	-909,348	34.8099	3,661,537,046	2020-05-31
1366	2020-06-03	1,275,487,400	563,884	34.8348	3,661,537,046	2020-05-31
1367	2020-06-02	1,274,923,516	-507,000	34.8194	3,661,537,046	2020-05-31
1368	2020-06-01	1,275,430,516	-1,997,200	34.8332	3,661,537,046	2020-05-31
1369	2020-05-29	1,277,427,716	684,620	34.8877	3,661,537,046	2020-04-30
1370	2020-05-28	1,276,743,096	1,088,650	34.8690	3,661,537,046	2020-04-30
1371	2020-05-27	1,275,654,446	467,152	34.8393	3,661,537,046	2020-04-30
1372	2020-05-26	1,275,187,294	2,569,200	34.8266	3,661,537,046	2020-04-30
1373	2020-05-25	1,272,618,094	940,908	34.7564	3,661,537,046	2020-04-30
1374	2020-05-22	1,271,677,186	-1,976,000	34.7307	3,661,537,046	2020-04-30
1375	2020-05-21	1,273,653,186	-135,000	34.7847	3,661,537,046	2020-04-30
1376	2020-05-20	1,273,788,186	-381,000	34.7883	3,661,537,046	2020-04-30
1377	2020-05-19	1,274,169,186	-567,000	34.7988	3,661,537,046	2020-04-30
1378	2020-05-18	1,274,736,186	-3,465,000	34.8142	3,661,537,046	2020-04-30
1379	2020-05-15	1,278,201,186	-1,475,428	34.9089	3,661,537,046	2020-04-30
1380	2020-05-14	1,279,676,614	-784,725	34.9492	3,661,537,046	2020-04-30
1381	2020-05-13	1,280,461,339	-1,590,815	34.9706	3,661,537,046	2020-04-30
1382	2020-05-12	1,282,052,154	-772,862	35.0140	3,661,537,046	2020-04-30
1383	2020-05-11	1,282,825,016	-154,840	35.0352	3,661,537,046	2020-04-30
1384	2020-05-08	1,282,979,856	-1,384,368	35.0394	3,661,537,046	2020-04-30
1385	2020-05-07	1,284,364,224	1,009,850	35.0772	3,661,537,046	2020-04-30
1386	2020-05-06	1,283,354,374	-1,135,956	35.0496	3,661,537,046	2020-04-30
1387	2020-05-05	1,284,490,330	318,000	35.0806	3,661,537,046	2020-04-30
1388	2020-05-04	1,284,172,330	926,000	35.0719	3,661,537,046	2020-04-30
1389	2020-04-29	1,283,246,330	-668,851	35.0467	3,661,537,046	2020-03-31
1390	2020-04-28	1,283,915,181	-1,237,000	35.0649	3,661,537,046	2020-03-31
1391	2020-04-27	1,285,152,181	-790,000	35.0987	3,661,537,046	2020-03-31
1392	2020-04-24	1,285,942,181	-536,081	35.1203	3,661,537,046	2020-03-31
1393	2020-04-23	1,286,478,262	-2,373,421	35.1349	3,661,537,046	2020-03-31
1394	2020-04-22	1,288,851,683	-1,198,600	35.1997	3,661,537,046	2020-03-31
1395	2020-04-21	1,290,050,283	-2,370,240	35.2325	3,661,537,046	2020-03-31
1396	2020-04-20	1,292,420,523	-48,372,000	35.2972	3,661,537,046	2020-03-31
1397	2020-04-17	1,340,792,523	100,119	36.6183	3,661,537,046	2020-03-31
1398	2020-04-16	1,340,692,404	-1,440,418	36.6156	3,661,537,046	2020-03-31
1399	2020-04-15	1,342,132,822	-62,445,200	36.6549	3,661,537,046	2020-03-31
1400	2020-04-14	1,404,578,022	228,796	38.3603	3,661,537,046	2020-03-31
1401	2020-04-09	1,404,349,226	-2,355,000	38.3541	3,661,537,046	2020-03-31
1402	2020-04-08	1,406,704,226	-852,796	38.4184	3,661,537,046	2020-03-31
1403	2020-04-07	1,407,557,022	1,317,299	38.4417	3,661,537,046	2020-03-31
1404	2020-04-06	1,406,239,723	-843,000	38.4057	3,661,537,046	2020-03-31
1405	2020-04-03	1,407,082,723	-1,695,496	38.4287	3,661,537,046	2020-03-31
1406	2020-04-02	1,408,778,219	-1,862,000	38.4751	3,661,537,046	2020-03-31
1407	2020-04-01	1,410,640,219	46,000	38.5259	3,661,537,046	2020-03-31
1408	2020-03-31	1,410,594,219	5,405,000	38.5246	3,661,537,046	2020-03-31
1409	2020-03-30	1,405,189,219	-3,183,417	38.3770	3,661,537,046	2020-02-29
1410	2020-03-27	1,408,372,636	901,561	38.4640	3,661,537,046	2020-02-29
1411	2020-03-26	1,407,471,075	1,830,441	38.4394	3,661,537,046	2020-02-29
1412	2020-03-25	1,405,640,634	-1,685,842	38.3894	3,661,537,046	2020-02-29
1413	2020-03-24	1,407,326,476	-3,149,675	38.4354	3,661,537,046	2020-02-29
1414	2020-03-23	1,410,476,151	-1,062,900	38.5214	3,661,537,046	2020-02-29
1415	2020-03-20	1,411,539,051	-4,736,526	38.5505	3,661,537,046	2020-02-29
1416	2020-03-19	1,416,275,577	-140,900	38.6798	3,661,537,046	2020-02-29
1417	2020-03-18	1,416,416,477	-1,831,000	38.6837	3,661,537,046	2020-02-29
1418	2020-03-17	1,418,247,477	-236,134	38.7337	3,661,537,046	2020-02-29
1419	2020-03-16	1,418,483,611	-1,096,440	38.7401	3,661,537,046	2020-02-29
1420	2020-03-13	1,419,580,051	-1,066,406	38.7701	3,661,537,046	2020-02-29
1421	2020-03-12	1,420,646,457	-1,081,937	38.7992	3,661,537,046	2020-02-29
1422	2020-03-11	1,421,728,394	-3,295,183	38.8287	3,661,537,046	2020-02-29
1423	2020-03-10	1,425,023,577	-1,452,720	38.9187	3,661,537,046	2020-02-29
1424	2020-03-09	1,426,476,297	-1,236,470	38.9584	3,661,537,046	2020-02-29
1425	2020-03-06	1,427,712,767	395,350	38.9922	3,661,537,046	2020-02-29
1426	2020-03-05	1,427,317,417	-56,680	38.9814	3,661,537,046	2020-02-29
1427	2020-03-04	1,427,374,097	-595,000	38.9829	3,661,537,046	2020-02-29
1428	2020-03-03	1,427,969,097	-2,373,000	38.9992	3,661,537,046	2020-02-29
1429	2020-03-02	1,430,342,097	-2,216,836	39.0640	3,661,537,046	2020-02-29
1430	2020-02-28	1,432,558,933	-1,953,000	39.1245	3,661,537,046	2020-01-31
1431	2020-02-27	1,434,511,933	-432,818	39.1779	3,661,537,046	2020-01-31
1432	2020-02-26	1,434,944,751	-2,459,781	39.1897	3,661,537,046	2020-01-31
1433	2020-02-25	1,437,404,532	-604,782	39.2569	3,661,537,046	2020-01-31
1434	2020-02-24	1,438,009,314	-1,953,350	39.2734	3,661,537,046	2020-01-31
1435	2020-02-21	1,439,962,664	143,000	39.3267	3,661,537,046	2020-01-31
1436	2020-02-20	1,439,819,664	15,300	39.3228	3,661,537,046	2020-01-31
1437	2020-02-19	1,439,804,364	-723,000	39.3224	3,661,537,046	2020-01-31
1438	2020-02-18	1,440,527,364	805,574	39.3421	3,661,537,046	2020-01-31
1439	2020-02-17	1,439,721,790	1,854,520	39.3201	3,661,537,046	2020-01-31
1440	2020-02-14	1,437,867,270	2,503,811	39.2695	3,661,537,046	2020-01-31
1441	2020-02-13	1,435,363,459	82,518	39.2011	3,661,537,046	2020-01-31
1442	2020-02-12	1,435,280,941	-637,000	39.1989	3,661,537,046	2020-01-31
1443	2020-02-11	1,435,917,941	2,957,500	39.2163	3,661,537,046	2020-01-31
1444	2020-02-10	1,432,960,441	3,312,300	39.1355	3,661,537,046	2020-01-31
1445	2020-02-07	1,429,648,141	3,900,743	39.0450	3,661,537,046	2020-01-31
1446	2020-02-06	1,425,747,398	-602,871	38.9385	3,661,537,046	2020-01-31
1447	2020-02-05	1,426,350,269	760,370	38.9550	3,661,537,046	2020-01-31
1448	2020-02-04	1,425,589,899	426,106	38.9342	3,661,537,046	2020-01-31
1449	2020-02-03	1,425,163,793	2,257,513	38.9226	3,661,537,046	2020-01-31
1450	2020-01-31	1,422,906,280	-1,411,710	38.8609	3,661,537,046	2020-01-31
1451	2020-01-30	1,424,317,990	2,853,506	38.8995	3,661,537,046	2019-12-31
1452	2020-01-29	1,421,464,484	3,687,482	38.8215	3,661,537,046	2019-12-31
1453	2020-01-24	1,417,777,002	0	38.7208	3,661,537,046	2019-12-31
1454	2020-01-23	1,417,777,002	-3,167,498	38.7208	3,661,537,046	2019-12-31
1455	2020-01-22	1,420,944,500	1,919,200	38.8073	3,661,537,046	2019-12-31
1456	2020-01-21	1,419,025,300	3,670,602	38.7549	3,661,537,046	2019-12-31
1457	2020-01-20	1,415,354,698	2,143,998	38.6547	3,661,537,046	2019-12-31
1458	2020-01-17	1,413,210,700	5,334,429	38.5961	3,661,537,046	2019-12-31
1459	2020-01-16	1,407,876,271	-1,530,450	38.4504	3,661,537,046	2019-12-31
1460	2020-01-15	1,409,406,721	-3,359,130	38.4922	3,661,537,046	2019-12-31
1461	2020-01-14	1,412,765,851	-2,890,275	38.5840	3,661,537,046	2019-12-31
1462	2020-01-13	1,415,656,126	-1,795,685	38.6629	3,661,537,046	2019-12-31
1463	2020-01-10	1,417,451,811	-1,841,448	38.7119	3,661,537,046	2019-12-31
1464	2020-01-09	1,419,293,259	-2,476,456	38.7622	3,661,537,046	2019-12-31
1465	2020-01-08	1,421,769,715	1,171,655	38.8299	3,661,537,046	2019-12-31
1466	2020-01-07	1,420,598,060	-4,070,559	38.7979	3,661,537,046	2019-12-31
1467	2020-01-06	1,424,668,619	314,000	38.9090	3,661,537,046	2019-12-31
1468	2020-01-03	1,424,354,619	-3,463,200	38.9005	3,661,537,046	2019-12-31
1469	2020-01-02	1,427,817,819	-608,900	38.9950	3,661,537,046	2019-12-31
1470	2019-12-31	1,428,426,719	0	39.0117	3,661,537,046	2019-12-31
1471	2019-12-30	1,428,426,719	-3,573,523	39.0117	3,661,537,046	2019-11-30
1472	2019-12-27	1,432,000,242	828,501	39.1093	3,661,537,046	2019-11-30
1473	2019-12-24	1,431,171,741	0	39.0866	3,661,537,046	2019-11-30
1474	2019-12-23	1,431,171,741	-570,632	39.0866	3,661,537,046	2019-11-30
1475	2019-12-20	1,431,742,373	-551,975	39.1022	3,661,537,046	2019-11-30
1476	2019-12-19	1,432,294,348	-580,772	39.1173	3,661,537,046	2019-11-30
1477	2019-12-18	1,432,875,120	831,798	39.1332	3,661,537,046	2019-11-30
1478	2019-12-17	1,432,043,322	-342,000	39.1104	3,661,537,046	2019-11-30
1479	2019-12-16	1,432,385,322	-619,000	39.1198	3,661,537,046	2019-11-30
1480	2019-12-13	1,433,004,322	-735,095	39.1367	3,661,537,046	2019-11-30
1481	2019-12-12	1,433,739,417	-1,388,347	39.1568	3,661,537,046	2019-11-30
1482	2019-12-11	1,435,127,764	444,858	39.1947	3,661,537,046	2019-11-30
1483	2019-12-10	1,434,682,906	-462,080	39.1825	3,661,537,046	2019-11-30
1484	2019-12-09	1,435,144,986	-1,913,223	39.1952	3,661,537,046	2019-11-30
1485	2019-12-06	1,437,058,209	-325,805	39.2474	3,661,537,046	2019-11-30
1486	2019-12-05	1,437,384,014	995,880	39.2563	3,661,537,046	2019-11-30
1487	2019-12-04	1,436,388,134	1,161,920	39.2291	3,661,537,046	2019-11-30
1488	2019-12-03	1,435,226,214	-834,520	39.1974	3,661,537,046	2019-11-30
1489	2019-12-02	1,436,060,734	622,000	39.2202	3,661,537,046	2019-11-30
1490	2019-11-29	1,435,438,734	-159,000	39.2032	3,661,537,046	2019-10-31
1491	2019-11-28	1,435,597,734	238,000	39.2075	3,661,537,046	2019-10-31
1492	2019-11-27	1,435,359,734	718,036	39.2010	3,661,537,046	2019-10-31
1493	2019-11-26	1,434,641,698	431,831	39.1814	3,661,537,046	2019-10-31
1494	2019-11-25	1,434,209,867	-1,027,481	39.1696	3,661,537,046	2019-10-31
1495	2019-11-22	1,435,237,348	-91,000	39.1977	3,661,537,046	2019-10-31
1496	2019-11-21	1,435,328,348	71,000	39.2002	3,661,537,046	2019-10-31
1497	2019-11-20	1,435,257,348	2,839,268	39.1982	3,661,537,046	2019-10-31
1498	2019-11-19	1,432,418,080	321,000	39.1207	3,661,537,046	2019-10-31
1499	2019-11-18	1,432,097,080	-59,000	39.1119	3,661,537,046	2019-10-31
1500	2019-11-15	1,432,156,080	-1,189,438	39.1135	3,661,537,046	2019-10-31
1501	2019-11-14	1,433,345,518	263,986	39.1460	3,661,537,046	2019-10-31
1502	2019-11-13	1,433,081,532	221,000	39.1388	3,661,537,046	2019-10-31
1503	2019-11-12	1,432,860,532	6,000	39.1328	3,661,537,046	2019-10-31
1504	2019-11-11	1,432,854,532	-518,744	39.1326	3,661,537,046	2019-10-31
1505	2019-11-08	1,433,373,276	496,474	39.1468	3,661,537,046	2019-10-31
1506	2019-11-07	1,432,876,802	-459,740	39.1332	3,661,537,046	2019-10-31
1507	2019-11-06	1,433,336,542	1,916,000	39.1458	3,661,537,046	2019-10-31
1508	2019-11-05	1,431,420,542	322,984	39.0934	3,661,537,046	2019-10-31
1509	2019-11-04	1,431,097,558	-1,477,641	39.0846	3,661,537,046	2019-10-31
1510	2019-11-01	1,432,575,199	2,452,757	39.1250	3,661,537,046	2019-10-31
1511	2019-10-31	1,430,122,442	-311,747	39.0580	3,661,537,046	2019-10-31
1512	2019-10-30	1,430,434,189	1,124,782	39.0665	3,661,537,046	2019-09-30
1513	2019-10-29	1,429,309,407	173,405	39.0358	3,661,537,046	2019-09-30
1514	2019-10-28	1,429,136,002	1,336,276	39.0310	3,661,537,046	2019-09-30
1515	2019-10-25	1,427,799,726	1,254,181	38.9945	3,661,537,046	2019-09-30
1516	2019-10-24	1,426,545,545	1,440,972	38.9603	3,661,537,046	2019-09-30
1517	2019-10-23	1,425,104,573	1,243,431	38.9209	3,661,537,046	2019-09-30
1518	2019-10-22	1,423,861,142	-1,657,914	38.8870	3,661,537,046	2019-09-30
1519	2019-10-21	1,425,519,056	-643,771	38.9323	3,661,537,046	2019-09-30
1520	2019-10-18	1,426,162,827	-854,171	38.9498	3,661,537,046	2019-09-30
1521	2019-10-17	1,427,016,998	3,799,148	38.9732	3,661,537,046	2019-09-30
1522	2019-10-16	1,423,217,850	-375,470	38.8694	3,661,537,046	2019-09-30
1523	2019-10-15	1,423,593,320	4,331,877	38.8797	3,661,537,046	2019-09-30
1524	2019-10-14	1,419,261,443	-2,684,456	38.7614	3,661,537,046	2019-09-30
1525	2019-10-11	1,421,945,899	-277,944	38.8347	3,661,537,046	2019-09-30
1526	2019-10-10	1,422,223,843	-363,421	38.8423	3,661,537,046	2019-09-30
1527	2019-10-09	1,422,587,264	418,621	38.8522	3,661,537,046	2019-09-30
1528	2019-10-08	1,422,168,643	-328,587	38.8408	3,661,537,046	2019-09-30
1529	2019-10-04	1,422,497,230	2,900,880	38.8497	3,661,537,046	2019-09-30
1530	2019-10-03	1,419,596,350	-776,854	38.7705	3,661,537,046	2019-09-30
1531	2019-10-02	1,420,373,204	-687,623	38.7917	3,661,537,046	2019-09-30
1532	2019-09-30	1,421,060,827	-404,235	38.8105	3,661,537,046	2019-09-30
1533	2019-09-27	1,421,465,062	-53,700	38.8215	3,661,537,046	2019-08-31
1534	2019-09-26	1,421,518,762	-1,213,000	38.8230	3,661,537,046	2019-08-31
1535	2019-09-25	1,422,731,762	-1,132,420	38.8561	3,661,537,046	2019-08-31
1536	2019-09-24	1,423,864,182	-6,128,709	38.8871	3,661,537,046	2019-08-31
1537	2019-09-23	1,429,992,891	3,100,116	39.0544	3,661,537,046	2019-08-31
1538	2019-09-20	1,426,892,775	270,200	38.9698	3,661,537,046	2019-08-31
1539	2019-09-19	1,426,622,575	359,410	38.9624	3,661,537,046	2019-08-31
1540	2019-09-18	1,426,263,165	976,450	38.9526	3,661,537,046	2019-08-31
1541	2019-09-17	1,425,286,715	1,023,040	38.9259	3,661,537,046	2019-08-31
1542	2019-09-16	1,424,263,675	-86,790	38.8980	3,661,537,046	2019-08-31
1543	2019-09-13	1,424,350,465	2,479,549	38.9003	3,661,537,046	2019-08-31
1544	2019-09-12	1,421,870,916	-1,299,350	38.8326	3,661,537,046	2019-08-31
1545	2019-09-11	1,423,170,266	-786,000	38.8681	3,661,537,046	2019-08-31
1546	2019-09-10	1,423,956,266	-244,620	38.8896	3,661,537,046	2019-08-31
1547	2019-09-09	1,424,200,886	-843,050	38.8963	3,661,537,046	2019-08-31
1548	2019-09-06	1,425,043,936	-550,806	38.9193	3,661,537,046	2019-08-31
1549	2019-09-05	1,425,594,742	-228,185	38.9343	3,661,537,046	2019-08-31
1550	2019-09-04	1,425,822,927	-626,000	38.9406	3,661,537,046	2019-08-31
1551	2019-09-03	1,426,448,927	275,143	38.9577	3,661,537,046	2019-08-31
1552	2019-09-02	1,426,173,784	155,200	38.9501	3,661,537,046	2019-08-31
1553	2019-08-30	1,426,018,584	2,448,523	38.9459	3,661,537,046	2019-07-31
1554	2019-08-29	1,423,570,061	42,122	38.8790	3,661,537,046	2019-07-31
1555	2019-08-28	1,423,527,939	913,019	38.8779	3,661,537,046	2019-07-31
1556	2019-08-27	1,422,614,920	3,579,669	38.8529	3,661,537,046	2019-07-31
1557	2019-08-26	1,419,035,251	-4,294,246	38.7552	3,661,537,046	2019-07-31
1558	2019-08-23	1,423,329,497	-2,604,615	38.8725	3,661,537,046	2019-07-31
1559	2019-08-22	1,425,934,112	5,938,099	38.9436	3,661,537,046	2019-07-31
1560	2019-08-21	1,419,996,013	-2,217,501	38.7814	3,661,537,046	2019-07-31
1561	2019-08-20	1,422,213,514	768,049	38.8420	3,661,537,046	2019-07-31
1562	2019-08-19	1,421,445,465	86,342	38.8210	3,661,537,046	2019-07-31
1563	2019-08-16	1,421,359,123	-824,006	38.8186	3,661,537,046	2019-07-31
1564	2019-08-15	1,422,183,129	7,023,090	38.8412	3,661,537,046	2019-07-31
1565	2019-08-14	1,415,160,039	-6,728,922	38.6493	3,661,537,046	2019-07-31
1566	2019-08-13	1,421,888,961	-168,431	38.8331	3,661,537,046	2019-07-31
1567	2019-08-12	1,422,057,392	-2,007,660	38.8377	3,661,537,046	2019-07-31
1568	2019-08-09	1,424,065,052	-747,609	38.8925	3,661,537,046	2019-07-31
1569	2019-08-08	1,424,812,661	-1,517,681	38.9130	3,661,537,046	2019-07-31
1570	2019-08-07	1,426,330,342	1,041,677	38.9544	3,661,537,046	2019-07-31
1571	2019-08-06	1,425,288,665	-1,124,022	38.9260	3,661,537,046	2019-07-31
1572	2019-08-05	1,426,412,687	-1,821,180	38.9567	3,661,537,046	2019-07-31
1573	2019-08-02	1,428,233,867	-1,943,323	39.0064	3,661,537,046	2019-07-31
1574	2019-08-01	1,430,177,190	-1,350,154	39.0595	3,661,537,046	2019-07-31
1575	2019-07-31	1,431,527,344	-1,389,689	39.0964	3,661,537,046	2019-07-31
1576	2019-07-30	1,432,917,033	-1,058,964	39.1343	3,661,537,046	2019-06-30
1577	2019-07-29	1,433,975,997	-1,484,990	39.1632	3,661,537,046	2019-06-30
1578	2019-07-26	1,435,460,987	-795,000	39.2038	3,661,537,046	2019-06-30
1579	2019-07-25	1,436,255,987	1,087,442	39.2255	3,661,537,046	2019-06-30
1580	2019-07-24	1,435,168,545	59,000	39.1958	3,661,537,046	2019-06-30
1581	2019-07-23	1,435,109,545	-3,568,560	39.1942	3,661,537,046	2019-06-30
1582	2019-07-22	1,438,678,105	-1,978,800	39.2916	3,661,537,046	2019-06-30
1583	2019-07-19	1,440,656,905	-1,189,000	39.3457	3,661,537,046	2019-06-30
1584	2019-07-18	1,441,845,905	-29,662	39.3782	3,661,537,046	2019-06-30
1585	2019-07-17	1,441,875,567	453,800	39.3790	3,661,537,046	2019-06-30
1586	2019-07-16	1,441,421,767	273,000	39.3666	3,661,537,046	2019-06-30
1587	2019-07-15	1,441,148,767	-1,846,157	39.3591	3,661,537,046	2019-06-30
1588	2019-07-12	1,442,994,924	-115,649	39.4095	3,661,537,046	2019-06-30
1589	2019-07-11	1,443,110,573	-1,642,040	39.4127	3,661,537,046	2019-06-30
1590	2019-07-10	1,444,752,613	-2,037,685	39.4575	3,661,537,046	2019-06-30
1591	2019-07-09	1,446,790,298	133,720	39.5132	3,661,537,046	2019-06-30
1592	2019-07-08	1,446,656,578	107,197	39.5095	3,661,537,046	2019-06-30
1593	2019-07-05	1,446,549,381	-1,070,000	39.5066	3,661,537,046	2019-06-30
1594	2019-07-04	1,447,619,381	864,294	39.5358	3,661,537,046	2019-06-30
1595	2019-07-03	1,446,755,087	-481,596	39.5122	3,661,537,046	2019-06-30
1596	2019-07-02	1,447,236,683	-736,283	39.5254	3,661,537,046	2019-06-30
1597	2019-06-28	1,447,972,966	-423,000	39.5455	3,661,537,046	2019-05-31
1598	2019-06-27	1,448,395,966	-1,112,286	39.5570	3,661,537,046	2019-05-31
1599	2019-06-26	1,449,508,252	543,784	39.5874	3,661,537,046	2019-05-31
1600	2019-06-25	1,448,964,468	-941,847	39.5726	3,661,537,046	2019-05-31
1601	2019-06-24	1,449,906,315	-210,200	39.5983	3,661,537,046	2019-05-31
1602	2019-06-21	1,450,116,515	1,261,207	39.6040	3,661,537,046	2019-05-31
1603	2019-06-20	1,448,855,308	-62,500	39.5696	3,661,537,046	2019-05-31
1604	2019-06-19	1,448,917,808	-153,000	39.5713	3,661,537,046	2019-05-31
1605	2019-06-18	1,449,070,808	-779,000	39.5755	3,661,537,046	2019-05-31
1606	2019-06-17	1,449,849,808	-1,361,713	39.5968	3,661,537,046	2019-05-31
1607	2019-06-14	1,451,211,521	-2,212,000	39.6339	3,661,537,046	2019-05-31
1608	2019-06-13	1,453,423,521	-939,894	39.6944	3,661,537,046	2019-05-31
1609	2019-06-12	1,454,363,415	10,883,720	39.7200	3,661,537,046	2019-05-31
1610	2019-06-11	1,443,479,695	10,669,600	39.4228	3,661,537,046	2019-05-31
1611	2019-06-10	1,432,810,095	-4,321,000	39.1314	3,661,537,046	2019-05-31
1612	2019-06-06	1,437,131,095	-2,545,014	39.2494	3,661,537,046	2019-05-31
1613	2019-06-05	1,439,676,109	-13,767,900	39.3189	3,661,537,046	2019-05-31
1614	2019-06-04	1,453,444,009	-1,932,293	39.6949	3,661,537,046	2019-05-31
1615	2019-06-03	1,455,376,302	-7,272,532	39.7477	3,661,537,046	2019-05-31
1616	2019-05-31	1,462,648,834	3,983,359	39.9463	3,661,537,046	2019-05-31
1617	2019-05-30	1,458,665,475	-942,000	39.8375	3,661,537,046	2019-04-30
1618	2019-05-29	1,459,607,475	-135,000	39.8632	3,661,537,046	2019-04-30
1619	2019-05-28	1,459,742,475	-517,294	39.8669	3,661,537,046	2019-04-30
1620	2019-05-27	1,460,259,769	-580,804	39.8811	3,661,537,046	2019-04-30
1621	2019-05-24	1,460,840,573	-793,023	39.8969	3,661,537,046	2019-04-30
1622	2019-05-23	1,461,633,596	-186,199	39.9186	3,661,537,046	2019-04-30
1623	2019-05-22	1,461,819,795	-224,000	39.9237	3,661,537,046	2019-04-30
1624	2019-05-21	1,462,043,795	-4,781,352	39.9298	3,661,537,046	2019-04-30
1625	2019-05-20	1,466,825,147	553,352	40.0604	3,661,537,046	2019-04-30
1626	2019-05-17	1,466,271,795	-4,489,909	40.0453	3,661,537,046	2019-04-30
1627	2019-05-16	1,470,761,704	527,170	40.1679	3,661,537,046	2019-04-30
1628	2019-05-15	1,470,234,534	-2,567,296	40.1535	3,661,537,046	2019-04-30
1629	2019-05-14	1,472,801,830	-1,428,731	40.2236	3,661,537,046	2019-04-30
1630	2019-05-10	1,474,230,561	-766,248	40.2626	3,661,537,046	2019-04-30
1631	2019-05-09	1,474,996,809	798,848	40.2835	3,661,537,046	2019-04-30
1632	2019-05-08	1,474,197,961	2,675,492	40.2617	3,661,537,046	2019-04-30
1633	2019-05-07	1,471,522,469	-623,139	40.1887	3,661,537,046	2019-04-30
1634	2019-05-06	1,472,145,608	-951,472	40.2057	3,661,537,046	2019-04-30
1635	2019-05-03	1,473,097,080	-964,077	40.2317	3,661,537,046	2019-04-30
1636	2019-05-02	1,474,061,157	1,024,872	40.2580	3,661,537,046	2019-04-30
1637	2019-04-30	1,473,036,285	-235,187	40.2300	3,661,537,046	2019-04-30
1638	2019-04-29	1,473,271,472	4,230,770	40.2364	3,661,537,046	2019-03-31
1639	2019-04-26	1,469,040,702	2,028,200	40.1209	3,661,537,046	2019-03-31
1640	2019-04-25	1,467,012,502	-171,738	40.0655	3,661,537,046	2019-03-31
1641	2019-04-24	1,467,184,240	3,432,500	40.0702	3,661,537,046	2019-03-31
1642	2019-04-23	1,463,751,740	-1,027,240	39.9764	3,661,537,046	2019-03-31
1643	2019-04-18	1,464,778,980	7,910,491	40.0045	3,661,537,046	2019-03-31
1644	2019-04-17	1,456,868,489	1,232,005	39.7884	3,661,537,046	2019-03-31
1645	2019-04-16	1,455,636,484	2,158,638	39.7548	3,661,537,046	2019-03-31
1646	2019-04-15	1,453,477,846	922,013	39.6958	3,661,537,046	2019-03-31
1647	2019-04-12	1,452,555,833	66,571	39.6707	3,661,537,046	2019-03-31
1648	2019-04-11	1,452,489,262	45,000	39.6688	3,661,537,046	2019-03-31
1649	2019-04-10	1,452,444,262	2,399,959	39.6676	3,661,537,046	2019-03-31
1650	2019-04-09	1,450,044,303	-2,616,500	39.6021	3,661,537,046	2019-03-31
1651	2019-04-08	1,452,660,803	4,646,894	39.6735	3,661,537,046	2019-03-31
1652	2019-04-04	1,448,013,909	7,177,606	39.5466	3,661,537,046	2019-03-31
1653	2019-04-03	1,440,836,303	3,501,217	39.3506	3,661,537,046	2019-03-31
1654	2019-04-02	1,437,335,086	-2,709,001	39.2550	3,661,537,046	2019-03-31
1655	2019-04-01	1,440,044,087	321,305	39.3290	3,661,537,046	2019-03-31
1656	2019-03-29	1,439,722,782	-38,900	39.3202	3,661,537,046	2019-02-28
1657	2019-03-28	1,439,761,682	245,001	39.3212	3,661,537,046	2019-02-28
1658	2019-03-27	1,439,516,681	990,610	39.3145	3,661,537,046	2019-02-28
1659	2019-03-26	1,438,526,071	1,219,580	39.2875	3,661,537,046	2019-02-28
1660	2019-03-25	1,437,306,491	2,030,000	39.2542	3,661,537,046	2019-02-28
1661	2019-03-22	1,435,276,491	-1,164	39.1987	3,661,537,046	2019-02-28
1662	2019-03-21	1,435,277,655	478,000	39.1988	3,661,537,046	2019-02-28
1663	2019-03-20	1,434,799,655	446,000	39.1857	3,661,537,046	2019-02-28
1664	2019-03-19	1,434,353,655	511,600	39.1735	3,661,537,046	2019-02-28
1665	2019-03-18	1,433,842,055	4,302,888	39.1596	3,661,537,046	2019-02-28
1666	2019-03-15	1,429,539,167	2,757,060	39.0421	3,661,537,046	2019-02-28
1667	2019-03-14	1,426,782,107	140,749	38.9668	3,661,537,046	2019-02-28
1668	2019-03-13	1,426,641,358	-2,260,000	38.9629	3,661,537,046	2019-02-28
1669	2019-03-12	1,428,901,358	-502,763	39.0246	3,661,537,046	2019-02-28
1670	2019-03-11	1,429,404,121	-418,850	39.0384	3,661,537,046	2019-02-28
1671	2019-03-08	1,429,822,971	3,512,389	39.0498	3,661,537,046	2019-02-28
1672	2019-03-07	1,426,310,582	118,584	38.9539	3,661,537,046	2019-02-28
1673	2019-03-06	1,426,191,998	2,231,901	38.9506	3,661,537,046	2019-02-28
1674	2019-03-05	1,423,960,097	1,959,150	38.8897	3,661,537,046	2019-02-28
1675	2019-03-04	1,422,000,947	-1,612,000	38.8362	3,661,537,046	2019-02-28
1676	2019-03-01	1,423,612,947	248,403	38.8802	3,661,537,046	2019-02-28
1677	2019-02-28	1,423,364,544	-3,471,786	38.8734	3,661,537,046	2019-02-28
1678	2019-02-27	1,426,836,330	-711,497	38.9682	3,661,537,046	2019-01-31
1679	2019-02-26	1,427,547,827	-309,750	38.9877	3,661,537,046	2019-01-31
1680	2019-02-25	1,427,857,577	504,780	38.9961	3,661,537,046	2019-01-31
1681	2019-02-22	1,427,352,797	4,152,573	38.9823	3,661,537,046	2019-01-31
1682	2019-02-21	1,423,200,224	2,436,480	38.8689	3,661,537,046	2019-01-31
1683	2019-02-20	1,420,763,744	-4,252,852	38.8024	3,661,537,046	2019-01-31
1684	2019-02-19	1,425,016,596	1,921,725	38.9185	3,661,537,046	2019-01-31
1685	2019-02-18	1,423,094,871	-2,121,708	38.8661	3,661,537,046	2019-01-31
1686	2019-02-15	1,425,216,579	813,797	38.9240	3,661,537,046	2019-01-31
1687	2019-02-14	1,424,402,782	661,927	38.9018	3,661,537,046	2019-01-31
1688	2019-02-13	1,423,740,855	2,254,922	38.8837	3,661,537,046	2019-01-31
1689	2019-02-12	1,421,485,933	-1,954,929	38.8221	3,661,537,046	2019-01-31
1690	2019-02-11	1,423,440,862	1,634,551	38.8755	3,661,537,046	2019-01-31
1691	2019-02-08	1,421,806,311	1,807,460	38.8309	3,661,537,046	2019-01-31
1692	2019-02-04	1,419,998,851	30,000	38.7815	3,661,537,046	2019-01-31
1693	2019-02-01	1,419,968,851	4,021,970	38.7807	3,661,537,046	2019-01-31
1694	2019-01-31	1,415,946,881	-1,724,514	38.6708	3,661,537,046	2019-01-31
1695	2019-01-30	1,417,671,395	10,106	38.7179	3,661,537,046	2018-12-31
1696	2019-01-29	1,417,661,289	-4,145,787	38.7177	3,661,537,046	2018-12-31
1697	2019-01-28	1,421,807,076	-1,660,598	38.8309	3,661,537,046	2018-12-31
1698	2019-01-25	1,423,467,674	432,756	38.8762	3,661,537,046	2018-12-31
1699	2019-01-24	1,423,034,918	6,994	38.8644	3,661,537,046	2018-12-31
1700	2019-01-23	1,423,027,924	1,614,880	38.8642	3,661,537,046	2018-12-31
1701	2019-01-22	1,421,413,044	-695,152	38.8201	3,661,537,046	2018-12-31
1702	2019-01-21	1,422,108,196	2,941,971	38.8391	3,661,537,046	2018-12-31
1703	2019-01-18	1,419,166,225	-2,066,657	38.7588	3,661,537,046	2018-12-31
1704	2019-01-17	1,421,232,882	-675,000	38.8152	3,661,537,046	2018-12-31
1705	2019-01-16	1,421,907,882	-445,000	38.8336	3,661,537,046	2018-12-31
1706	2019-01-15	1,422,352,882	-1,144,091	38.8458	3,661,537,046	2018-12-31
1707	2019-01-14	1,423,496,973	257,200	38.8770	3,661,537,046	2018-12-31
1708	2019-01-11	1,423,239,773	-35,000	38.8700	3,661,537,046	2018-12-31
1709	2019-01-10	1,423,274,773	1,704	38.8710	3,661,537,046	2018-12-31
1710	2019-01-09	1,423,273,069	-3,000	38.8709	3,661,537,046	2018-12-31
1711	2019-01-08	1,423,276,069	795,000	38.8710	3,661,537,046	2018-12-31
1712	2019-01-07	1,422,481,069	-156,475	38.8493	3,661,537,046	2018-12-31
1713	2019-01-04	1,422,637,544	-446,340	38.8536	3,661,537,046	2018-12-31
1714	2019-01-03	1,423,083,884	-172,594	38.8658	3,661,537,046	2018-12-31
1715	2019-01-02	1,423,256,478	-636,000	38.8705	3,661,537,046	2018-12-31
1716	2018-12-31	1,423,892,478	-30,000	38.8878	3,661,537,046	2018-12-31
1717	2018-12-28	1,423,922,478	-2,570,599	38.8887	3,661,537,046	2018-11-30
1718	2018-12-27	1,426,493,077	324,788	38.9589	3,661,537,046	2018-11-30
1719	2018-12-24	1,426,168,289	0	38.9500	3,661,537,046	2018-11-30
1720	2018-12-21	1,426,168,289	270,000	38.9500	3,661,537,046	2018-11-30
1721	2018-12-20	1,425,898,289	-844,000	38.9426	3,661,537,046	2018-11-30
1722	2018-12-19	1,426,742,289	-149,000	38.9657	3,661,537,046	2018-11-30
1723	2018-12-18	1,426,891,289	84,000	38.9697	3,661,537,046	2018-11-30
1724	2018-12-17	1,426,807,289	549,000	38.9674	3,661,537,046	2018-11-30
1725	2018-12-14	1,426,258,289	785,391	38.9524	3,661,537,046	2018-11-30
1726	2018-12-13	1,425,472,898	162,064	38.9310	3,661,537,046	2018-11-30
1727	2018-12-12	1,425,310,834	-399,600	38.9266	3,661,537,046	2018-11-30
1728	2018-12-11	1,425,710,434	392,000	38.9375	3,661,537,046	2018-11-30
1729	2018-12-10	1,425,318,434	1,361,398	38.9268	3,661,537,046	2018-11-30
1730	2018-12-07	1,423,957,036	400,000	38.8896	3,661,537,046	2018-11-30
1731	2018-12-06	1,423,557,036	-1,888,354	38.8787	3,661,537,046	2018-11-30
1732	2018-12-05	1,425,445,390	95,200	38.9302	3,661,537,046	2018-11-30
1733	2018-12-04	1,425,350,190	-51,500	38.9276	3,661,537,046	2018-11-30
1734	2018-12-03	1,425,401,690	1,598,000	38.9291	3,661,537,046	2018-11-30
1735	2018-11-30	1,423,803,690	2,953,500	38.8854	3,661,537,046	2018-11-30
1736	2018-11-29	1,420,850,190	865,000	38.8047	3,661,537,046	2018-10-31
1737	2018-11-28	1,419,985,190	2,473,660	38.7811	3,661,537,046	2018-10-31
1738	2018-11-27	1,417,511,530	792,000	38.7136	3,661,537,046	2018-10-31
1739	2018-11-26	1,416,719,530	653,000	38.6919	3,661,537,046	2018-10-31
1740	2018-11-23	1,416,066,530	2,609,206	38.6741	3,661,537,046	2018-10-31
1741	2018-11-22	1,413,457,324	1,509,000	38.6028	3,661,537,046	2018-10-31
1742	2018-11-21	1,411,948,324	1,228,093	38.5616	3,661,537,046	2018-10-31
1743	2018-11-20	1,410,720,231	772,000	38.5281	3,661,537,046	2018-10-31
1744	2018-11-19	1,409,948,231	114,000	38.5070	3,661,537,046	2018-10-31
1745	2018-11-16	1,409,834,231	-51,999	38.5039	3,661,537,046	2018-10-31
1746	2018-11-15	1,409,886,230	41,138	38.5053	3,661,537,046	2018-10-31
1747	2018-11-14	1,409,845,092	-202,000	38.5042	3,661,537,046	2018-10-31
1748	2018-11-13	1,410,047,092	-876,900	38.5097	3,661,537,046	2018-10-31
1749	2018-11-12	1,410,923,992	1,013,000	38.5337	3,661,537,046	2018-10-31
1750	2018-11-09	1,409,910,992	-579,480	38.5060	3,661,537,046	2018-10-31
1751	2018-11-08	1,410,490,472	49,000	38.5218	3,661,537,046	2018-10-31
1752	2018-11-07	1,410,441,472	2,332,480	38.5205	3,661,537,046	2018-10-31
1753	2018-11-06	1,408,108,992	768,197	38.4568	3,661,537,046	2018-10-31
1754	2018-11-05	1,407,340,795	2,701,000	38.4358	3,661,537,046	2018-10-31
1755	2018-11-02	1,404,639,795	-159,600	38.3620	3,661,537,046	2018-10-31
1756	2018-11-01	1,404,799,395	527,000	38.3664	3,661,537,046	2018-10-31
1757	2018-10-31	1,404,272,395	-230,799	38.3520	3,661,537,046	2018-10-31
1758	2018-10-30	1,404,503,194	-2,708,000	38.3583	3,661,537,046	2018-09-30
1759	2018-10-29	1,407,211,194	-670,000	38.4323	3,661,537,046	2018-09-30
1760	2018-10-26	1,407,881,194	-1,406,880	38.4506	3,661,537,046	2018-09-30
1761	2018-10-25	1,409,288,074	-335,000	38.4890	3,661,537,046	2018-09-30
1762	2018-10-24	1,409,623,074	1,009,800	38.4981	3,661,537,046	2018-09-30
1763	2018-10-23	1,408,613,274	3,077,190	38.4705	3,661,537,046	2018-09-30
1764	2018-10-22	1,405,536,084	238,714	38.3865	3,661,537,046	2018-09-30
1765	2018-10-19	1,405,297,370	-1,178,252	38.3800	3,661,537,046	2018-09-30
1766	2018-10-18	1,406,475,622	480,500	38.4122	3,661,537,046	2018-09-30
1767	2018-10-16	1,405,995,122	-1,080,000	38.3990	3,661,537,046	2018-09-30
1768	2018-10-15	1,407,075,122	-1,599,607	38.4285	3,661,537,046	2018-09-30
1769	2018-10-12	1,408,674,729	507,000	38.4722	3,661,537,046	2018-09-30
1770	2018-10-11	1,408,167,729	-41,938	38.4584	3,661,537,046	2018-09-30
1771	2018-10-10	1,408,209,667	-876,500	38.4595	3,661,537,046	2018-09-30
1772	2018-10-09	1,409,086,167	-548,410	38.4835	3,661,537,046	2018-09-30
1773	2018-10-08	1,409,634,577	-425,975	38.4984	3,661,537,046	2018-09-30
1774	2018-10-05	1,410,060,552	274,000	38.5101	3,661,537,046	2018-09-30
1775	2018-10-04	1,409,786,552	-386,159	38.5026	3,661,537,046	2018-09-30
1776	2018-10-03	1,410,172,711	-20,200	38.5131	3,661,537,046	2018-09-30
1777	2018-10-02	1,410,192,911	360,691	38.5137	3,661,537,046	2018-09-30
1778	2018-09-28	1,409,832,220	1,878,343	38.5038	3,661,537,046	2018-08-31
1779	2018-09-27	1,407,953,877	1,769,600	38.4525	3,661,537,046	2018-08-31
1780	2018-09-26	1,406,184,277	436,388	38.4042	3,661,537,046	2018-08-31
1781	2018-09-24	1,405,747,889	-455,000	38.3923	3,661,537,046	2018-08-31
1782	2018-09-21	1,406,202,889	199,000	38.4047	3,661,537,046	2018-08-31
1783	2018-09-20	1,406,003,889	579,000	38.3993	3,661,537,046	2018-08-31
1784	2018-09-19	1,405,424,889	464,500	38.3835	3,661,537,046	2018-08-31
1785	2018-09-18	1,404,960,389	983,000	38.3708	3,661,537,046	2018-08-31
1786	2018-09-17	1,403,977,389	-1,861,180	38.3439	3,661,537,046	2018-08-31
1787	2018-09-14	1,405,838,569	-555,000	38.3948	3,661,537,046	2018-08-31
1788	2018-09-13	1,406,393,569	-187,965	38.4099	3,661,537,046	2018-08-31
1789	2018-09-12	1,406,581,534	-863,000	38.4151	3,661,537,046	2018-08-31
1790	2018-09-11	1,407,444,534	-524,000	38.4386	3,661,537,046	2018-08-31
1791	2018-09-10	1,407,968,534	-2,669,000	38.4529	3,661,537,046	2018-08-31
1792	2018-09-07	1,410,637,534	-4,048,456	38.5258	3,661,537,046	2018-08-31
1793	2018-09-06	1,414,685,990	-782,500	38.6364	3,661,537,046	2018-08-31
1794	2018-09-05	1,415,468,490	-1,307,924	38.6578	3,661,537,046	2018-08-31
1795	2018-09-04	1,416,776,414	-877,000	38.6935	3,661,537,046	2018-08-31
1796	2018-09-03	1,417,653,414	2,077,628	38.7174	3,661,537,046	2018-08-31
1797	2018-08-31	1,415,575,786	-415,000	38.6607	3,661,537,046	2018-08-31
1798	2018-08-30	1,415,990,786	1,212,715	38.6720	3,661,537,046	2018-07-31
1799	2018-08-29	1,414,778,071	1,598,683	38.6389	3,661,537,046	2018-07-31
1800	2018-08-28	1,413,179,388	4,459,724	38.5953	3,661,537,046	2018-07-31
1801	2018-08-27	1,408,719,664	3,156,500	38.4735	3,661,537,046	2018-07-31
1802	2018-08-24	1,405,563,164	5,392,729	38.3872	3,661,537,046	2018-07-31
1803	2018-08-23	1,400,170,435	6,151,596	38.2400	3,661,537,046	2018-07-31
1804	2018-08-22	1,394,018,839	3,456,462	38.0720	3,661,537,046	2018-07-31
1805	2018-08-21	1,390,562,377	3,477,559	37.9776	3,661,537,046	2018-07-31
1806	2018-08-20	1,387,084,818	1,850,044	37.8826	3,661,537,046	2018-07-31
1807	2018-08-17	1,385,234,774	1,153,000	37.8321	3,661,537,046	2018-07-31
1808	2018-08-16	1,384,081,774	-4,700,379	37.8006	3,661,537,046	2018-07-31
1809	2018-08-15	1,388,782,153	1,529,573	37.9289	3,661,537,046	2018-07-31
1810	2018-08-14	1,387,252,580	2,166,714	37.8872	3,661,537,046	2018-07-31
1811	2018-08-13	1,385,085,866	3,135,000	37.8280	3,661,537,046	2018-07-31
1812	2018-08-10	1,381,950,866	3,181,474	37.7424	3,661,537,046	2018-07-31
1813	2018-08-09	1,378,769,392	3,414,646	37.6555	3,661,537,046	2018-07-31
1814	2018-08-08	1,375,354,746	3,450,192	37.5622	3,661,537,046	2018-07-31
1815	2018-08-07	1,371,904,554	-2,325,714	37.4680	3,661,537,046	2018-07-31
1816	2018-08-06	1,374,230,268	1,419,714	37.5315	3,661,537,046	2018-07-31
1817	2018-08-03	1,372,810,554	1,986,000	37.4927	3,661,537,046	2018-07-31
1818	2018-08-02	1,370,824,554	-3,835,800	37.4385	3,661,537,046	2018-07-31
1819	2018-08-01	1,374,660,354	3,187,260	37.5433	3,661,537,046	2018-07-31
1820	2018-07-31	1,371,473,094	-2,137,000	37.4562	3,661,537,046	2018-07-31
1821	2018-07-30	1,373,610,094	5,924,800	37.5146	3,661,537,046	2018-06-30
1822	2018-07-27	1,367,685,294	3,414,000	37.3528	3,661,537,046	2018-06-30
1823	2018-07-26	1,364,271,294	2,781,576	37.2595	3,661,537,046	2018-06-30
1824	2018-07-25	1,361,489,718	1,037,100	37.1836	3,661,537,046	2018-06-30
1825	2018-07-24	1,360,452,618	2,037,000	37.1552	3,661,537,046	2018-06-30
1826	2018-07-23	1,358,415,618	-1,787,264	37.0996	3,661,537,046	2018-06-30
1827	2018-07-20	1,360,202,882	2,503,000	37.1484	3,661,537,046	2018-06-30
1828	2018-07-19	1,357,699,882	-1,539,926	37.0801	3,661,537,046	2018-06-30
1829	2018-07-18	1,359,239,808	5,572,371	37.1221	3,661,537,046	2018-06-30
1830	2018-07-17	1,353,667,437	-41,000	36.9699	3,661,537,046	2018-06-30
1831	2018-07-16	1,353,708,437	3,722,201	36.9710	3,661,537,046	2018-06-30
1832	2018-07-13	1,349,986,236	-3,832,614	36.8694	3,661,537,046	2018-06-30
1833	2018-07-12	1,353,818,850	180,000	36.9741	3,661,537,046	2018-06-30
1834	2018-07-11	1,353,638,850	648,468	36.9691	3,661,537,046	2018-06-30
1835	2018-07-10	1,352,990,382	-1,130,765	36.9514	3,661,537,046	2018-06-30
1836	2018-07-09	1,354,121,147	-1,067,534	36.9823	3,661,537,046	2018-06-30
1837	2018-07-06	1,355,188,681	793,000	37.0115	3,661,537,046	2018-06-30
1838	2018-07-05	1,354,395,681	-839,000	36.9898	3,661,537,046	2018-06-30
1839	2018-07-04	1,355,234,681	1,669,075	37.0127	3,661,537,046	2018-06-30
1840	2018-07-03	1,353,565,606	5,817,788	36.9671	3,661,537,046	2018-06-30
1841	2018-06-29	1,347,747,818	862,788	36.8083	3,661,537,046	2018-05-31
1842	2018-06-28	1,346,885,030	-2,351,000	36.7847	3,661,537,046	2018-05-31
1843	2018-06-27	1,349,236,030	-10,000	36.8489	3,661,537,046	2018-05-31
1844	2018-06-26	1,349,246,030	-1,161,864	36.8492	3,661,537,046	2018-05-31
1845	2018-06-25	1,350,407,894	2,721,000	36.8809	3,661,537,046	2018-05-31
1846	2018-06-22	1,347,686,894	1,570,000	36.8066	3,661,537,046	2018-05-31
1847	2018-06-21	1,346,116,894	-720,750	36.7637	3,661,537,046	2018-05-31
1848	2018-06-20	1,346,837,644	-499,000	36.7834	3,661,537,046	2018-05-31
1849	2018-06-19	1,347,336,644	1,911,796	36.7970	3,661,537,046	2018-05-31
1850	2018-06-15	1,345,424,848	-165,090	36.7448	3,661,537,046	2018-05-31
1851	2018-06-14	1,345,589,938	4,064,894	36.7493	3,661,537,046	2018-05-31
1852	2018-06-13	1,341,525,044	1,791,824	36.6383	3,661,537,046	2018-05-31
1853	2018-06-12	1,339,733,220	10,179,993	36.5894	3,661,537,046	2018-05-31
1854	2018-06-11	1,329,553,227	876,382	36.3113	3,661,537,046	2018-05-31
1855	2018-06-08	1,328,676,845	-11,282,500	36.2874	3,661,537,046	2018-05-31
1856	2018-06-07	1,339,959,345	-6,852,447	36.5955	3,661,537,046	2018-05-31
1857	2018-06-06	1,346,811,792	1,561,200	36.7827	3,661,537,046	2018-05-31
1858	2018-06-05	1,345,250,592	172,100	36.7401	3,661,537,046	2018-05-31
1859	2018-06-04	1,345,078,492	1,950,402	36.7354	3,661,537,046	2018-05-31
1860	2018-06-01	1,343,128,090	1,607,000	36.6821	3,661,537,046	2018-05-31
1861	2018-05-31	1,341,521,090	-1,225,000	36.6382	3,661,537,046	2018-05-31
1862	2018-05-30	1,342,746,090	-718,000	36.6717	3,661,537,046	2018-04-30
1863	2018-05-29	1,343,464,090	459,000	36.6913	3,661,537,046	2018-04-30
1864	2018-05-28	1,343,005,090	432,988	36.6787	3,661,537,046	2018-04-30
1865	2018-05-25	1,342,572,102	-928,000	36.6669	3,661,537,046	2018-04-30
1866	2018-05-24	1,343,500,102	5,062,611	36.6922	3,661,537,046	2018-04-30
1867	2018-05-23	1,338,437,491	-479,999	36.5540	3,661,537,046	2018-04-30
1868	2018-05-21	1,338,917,490	545,149	36.5671	3,661,537,046	2018-04-30
1869	2018-05-18	1,338,372,341	134,927	36.5522	3,661,537,046	2018-04-30
1870	2018-05-17	1,338,237,414	596,142	36.5485	3,661,537,046	2018-04-30
1871	2018-05-16	1,337,641,272	-2,542,000	36.5322	3,661,537,046	2018-04-30
1872	2018-05-15	1,340,183,272	-767,582	36.6017	3,661,537,046	2018-04-30
1873	2018-05-14	1,340,950,854	1,312,710	36.6226	3,661,537,046	2018-04-30
1874	2018-05-11	1,339,638,144	-169,000	36.5868	3,661,537,046	2018-04-30
1875	2018-05-10	1,339,807,144	2,538,727	36.5914	3,661,537,046	2018-04-30
1876	2018-05-09	1,337,268,417	2,059,490	36.5221	3,661,537,046	2018-04-30
1877	2018-05-08	1,335,208,927	4,651,080	36.4658	3,661,537,046	2018-04-30
1878	2018-05-07	1,330,557,847	-1,969,090	36.3388	3,661,537,046	2018-04-30
1879	2018-05-04	1,332,526,937	1,006,500	36.3926	3,661,537,046	2018-04-30
1880	2018-05-03	1,331,520,437	897,996	36.3651	3,661,537,046	2018-04-30
1881	2018-05-02	1,330,622,441	-202,537	36.3405	3,661,537,046	2018-04-30
1882	2018-04-30	1,330,824,978	-74,000	36.3461	3,661,537,046	2018-04-30
1883	2018-04-27	1,330,898,978	671,129	36.3481	3,661,537,046	2018-03-31
1884	2018-04-26	1,330,227,849	2,015,175	36.3298	3,661,537,046	2018-03-31
1885	2018-04-25	1,328,212,674	1,689,601	36.2747	3,661,537,046	2018-03-31
1886	2018-04-24	1,326,523,073	2,712,560	36.2286	3,661,537,046	2018-03-31
1887	2018-04-23	1,323,810,513	3,883,000	36.1545	3,661,537,046	2018-03-31
1888	2018-04-20	1,319,927,513	3,879,551	36.0485	3,661,537,046	2018-03-31
1889	2018-04-19	1,316,047,962	18,747,383	35.9425	3,661,537,046	2018-03-31
1890	2018-04-18	1,297,300,579	2,083,000	35.4305	3,661,537,046	2018-03-31
1891	2018-04-17	1,295,217,579	1,436,000	35.3736	3,661,537,046	2018-03-31
1892	2018-04-16	1,293,781,579	-88,000	35.3344	3,661,537,046	2018-03-31
1893	2018-04-13	1,293,869,579	-11,268,561	35.3368	3,661,537,046	2018-03-31
1894	2018-04-12	1,305,138,140	-782,067	35.6445	3,661,537,046	2018-03-31
1895	2018-04-11	1,305,920,207	159,000	35.6659	3,661,537,046	2018-03-31
1896	2018-04-10	1,305,761,207	-692,000	35.6616	3,661,537,046	2018-03-31
1897	2018-04-09	1,306,453,207	1,546,000	35.6805	3,661,537,046	2018-03-31
1898	2018-04-06	1,304,907,207	497,121	35.6382	3,661,537,046	2018-03-31
1899	2018-04-04	1,304,410,086	3,484,551	35.6247	3,661,537,046	2018-03-31
1900	2018-04-03	1,300,925,535	2,109,216	35.5295	3,661,537,046	2018-03-31
1901	2018-03-29	1,298,816,319	2,377,175	35.4719	3,661,537,046	2018-02-28
1902	2018-03-28	1,296,439,144	1,547,070	35.4070	3,661,537,046	2018-02-28
1903	2018-03-27	1,294,892,074	10,574,930	35.3647	3,661,537,046	2018-02-28
1904	2018-03-26	1,284,317,144	936,000	35.0759	3,661,537,046	2018-02-28
1905	2018-03-23	1,283,381,144	-265,691	35.0503	3,661,537,046	2018-02-28
1906	2018-03-22	1,283,646,835	-1,658,620	35.0576	3,661,537,046	2018-02-28
1907	2018-03-21	1,285,305,455	-385,409	35.1029	3,661,537,046	2018-02-28
1908	2018-03-20	1,285,690,864	2,154,488	35.1134	3,661,537,046	2018-02-28
1909	2018-03-19	1,283,536,376	-4,009,912	35.0546	3,661,537,046	2018-02-28
1910	2018-03-16	1,287,546,288	-27,200	35.1641	3,661,537,046	2018-02-28
1911	2018-03-15	1,287,573,488	-336,719	35.1648	3,661,537,046	2018-02-28
1912	2018-03-14	1,287,910,207	-453,875	35.1740	3,661,537,046	2018-02-28
1913	2018-03-13	1,288,364,082	2,478,000	35.1864	3,661,537,046	2018-02-28
1914	2018-03-12	1,285,886,082	-1,267,000	35.1188	3,661,537,046	2018-02-28
1915	2018-03-09	1,287,153,082	508,557	35.1534	3,661,537,046	2018-02-28
1916	2018-03-08	1,286,644,525	-1,636,000	35.1395	3,661,537,046	2018-02-28
1917	2018-03-07	1,288,280,525	-2,110	35.1841	3,661,537,046	2018-02-28
1918	2018-03-06	1,288,282,635	799,050	35.1842	3,661,537,046	2018-02-28
1919	2018-03-05	1,287,483,585	-2,185,000	35.1624	3,661,537,046	2018-02-28
1920	2018-03-02	1,289,668,585	-1,215,000	35.2221	3,661,537,046	2018-02-28
1921	2018-03-01	1,290,883,585	1,263,214	35.2552	3,661,537,046	2018-02-28
1922	2018-02-28	1,289,620,371	-369,001	35.2207	3,661,537,046	2018-02-28
1923	2018-02-27	1,289,989,372	-708,000	35.2308	3,661,537,046	2018-01-31
1924	2018-02-26	1,290,697,372	-11,443	35.2502	3,661,537,046	2018-01-31
1925	2018-02-23	1,290,708,815	-50,595	35.2505	3,661,537,046	2018-01-31
1926	2018-02-22	1,290,759,410	-1,159,286	35.2518	3,661,537,046	2018-01-31
1927	2018-02-21	1,291,918,696	-5,769,500	35.2835	3,661,537,046	2018-01-31
1928	2018-02-20	1,297,688,196	-1,347,549	35.4411	3,661,537,046	2018-01-31
1929	2018-02-15	1,299,035,745	0	35.4779	3,661,537,046	2018-01-31
1930	2018-02-14	1,299,035,745	2,632,288	35.4779	3,661,537,046	2018-01-31
1931	2018-02-13	1,296,403,457	-70,186	35.4060	3,661,537,046	2018-01-31
1932	2018-02-12	1,296,473,643	-6,221,987	35.4079	3,661,537,046	2018-01-31
1933	2018-02-09	1,302,695,630	-1,793,432	35.5778	3,661,537,046	2018-01-31
1934	2018-02-08	1,304,489,062	-798,470	35.6268	3,661,537,046	2018-01-31
1935	2018-02-07	1,305,287,532	4,334,876	35.6486	3,661,537,046	2018-01-31
1936	2018-02-06	1,300,952,656	1,802,717	35.5302	3,661,537,046	2018-01-31
1937	2018-02-05	1,299,149,939	2,580,999	35.4810	3,661,537,046	2018-01-31
1938	2018-02-02	1,296,568,940	1,083,900	35.4105	3,661,537,046	2018-01-31
1939	2018-02-01	1,295,485,040	5,295	35.3809	3,661,537,046	2018-01-31
1940	2018-01-31	1,295,479,745	1,828,405	35.3808	3,661,537,046	2018-01-31
1941	2018-01-30	1,293,651,340	14,277,000	35.3308	3,661,537,046	2017-12-31
1942	2018-01-29	1,279,374,340	90,227	34.9409	3,661,537,046	2017-12-31
1943	2018-01-26	1,279,284,113	1,833,913	34.9384	3,661,537,046	2017-12-31
1944	2018-01-25	1,277,450,200	8,578,000	34.8884	3,661,537,046	2017-12-31
1945	2018-01-24	1,268,872,200	5,158,250	34.6541	3,661,537,046	2017-12-31
1946	2018-01-23	1,263,713,950	-2,036,701	34.5132	3,661,537,046	2017-12-31
1947	2018-01-22	1,265,750,651	-4,871,849	34.5688	3,661,537,046	2017-12-31
1948	2018-01-19	1,270,622,500	-3,092,750	34.7019	3,661,537,046	2017-12-31
1949	2018-01-18	1,273,715,250	-1,005,000	34.7864	3,661,537,046	2017-12-31
1950	2018-01-17	1,274,720,250	-7,389,875	34.8138	3,661,537,046	2017-12-31
1951	2018-01-16	1,282,110,125	2,936,520	35.0156	3,661,537,046	2017-12-31
1952	2018-01-15	1,279,173,605	1,759,145	34.9354	3,661,537,046	2017-12-31
1953	2018-01-12	1,277,414,460	6,085,999	34.8874	3,661,537,046	2017-12-31
1954	2018-01-11	1,271,328,461	1,789,000	34.7212	3,661,537,046	2017-12-31
1955	2018-01-10	1,269,539,461	3,619,815	34.6723	3,661,537,046	2017-12-31
1956	2018-01-09	1,265,919,646	7,005,384	34.5734	3,661,537,046	2017-12-31
1957	2018-01-08	1,258,914,262	2,722,000	34.3821	3,661,537,046	2017-12-31
1958	2018-01-05	1,256,192,262	-152,557	34.3078	3,661,537,046	2017-12-31
1959	2018-01-04	1,256,344,819	937,500	34.3120	3,661,537,046	2017-12-31
1960	2018-01-03	1,255,407,319	-3,465,866	34.2863	3,661,537,046	2017-12-31
1961	2018-01-02	1,258,873,185	947,964	34.3810	3,661,537,046	2017-12-31
1962	2017-12-29	1,257,925,221	2,873,695	34.3551	3,661,537,046	2017-11-30
1963	2017-12-28	1,255,051,526	2,226,872	34.2766	3,661,537,046	2017-11-30
1964	2017-12-27	1,252,824,654	3,310,260	34.2158	3,661,537,046	2017-11-30
1965	2017-12-22	1,249,514,394	1,670,800	34.1254	3,661,537,046	2017-11-30
1966	2017-12-21	1,247,843,594	-333,000	34.0798	3,661,537,046	2017-11-30
1967	2017-12-20	1,248,176,594	-2,556,004	34.0889	3,661,537,046	2017-11-30
1968	2017-12-19	1,250,732,598	-5,234,920	34.1587	3,661,537,046	2017-11-30
1969	2017-12-18	1,255,967,518	-3,956,848	34.3016	3,661,537,046	2017-11-30
1970	2017-12-15	1,259,924,366	-2,406,538	34.4097	3,661,537,046	2017-11-30
1971	2017-12-14	1,262,330,904	-1,130,530	34.4754	3,661,537,046	2017-11-30
1972	2017-12-13	1,263,461,434	-18,346,936	34.5063	3,661,537,046	2017-11-30
1973	2017-12-12	1,281,808,370	-2,285,275	35.0074	3,661,537,046	2017-11-30
1974	2017-12-11	1,284,093,645	-2,060,892	35.0698	3,661,537,046	2017-11-30
1975	2017-12-08	1,286,154,537	-3,992,000	35.1261	3,661,537,046	2017-11-30
1976	2017-12-07	1,290,146,537	-4,259,877	35.2351	3,661,537,046	2017-11-30
1977	2017-12-06	1,294,406,414	-9,425,391	35.3514	3,661,537,046	2017-11-30
1978	2017-12-05	1,303,831,805	3,764,689	35.6089	3,661,537,046	2017-11-30
1979	2017-12-04	1,300,067,116	609,842	35.5060	3,661,537,046	2017-11-30
1980	2017-12-01	1,299,457,274	-7,705,677	35.4894	3,661,537,046	2017-11-30
1981	2017-11-30	1,307,162,951	1,829,461	35.6998	3,661,537,046	2017-11-30
1982	2017-11-29	1,305,333,490	-3,274,480	35.6499	3,661,537,046	2017-10-31
1983	2017-11-28	1,308,607,970	553,091	35.7393	3,661,537,046	2017-10-31
1984	2017-11-27	1,308,054,879	-1,654,477	35.7242	3,661,537,046	2017-10-31
1985	2017-11-24	1,309,709,356	-417,079	35.7694	3,661,537,046	2017-10-31
1986	2017-11-23	1,310,126,435	-2,323,657	35.7808	3,661,537,046	2017-10-31
1987	2017-11-22	1,312,450,092	13,378,869	35.8442	3,661,537,046	2017-10-31
1988	2017-11-21	1,299,071,223	2,316,648	35.4788	3,661,537,046	2017-10-31
1989	2017-11-20	1,296,754,575	687,795	35.4156	3,661,537,046	2017-10-31
1990	2017-11-17	1,296,066,780	-577,248	35.3968	3,661,537,046	2017-10-31
1991	2017-11-16	1,296,644,028	-449,332	35.4126	3,661,537,046	2017-10-31
1992	2017-11-15	1,297,093,360	79,019	35.4248	3,661,537,046	2017-10-31
1993	2017-11-14	1,297,014,341	-2,012,783	35.4227	3,661,537,046	2017-10-31
1994	2017-11-13	1,299,027,124	1,721,733	35.4776	3,661,537,046	2017-10-31
1995	2017-11-10	1,297,305,391	1,421,540	35.4306	3,661,537,046	2017-10-31
1996	2017-11-09	1,295,883,851	3,455,781	35.3918	3,661,537,046	2017-10-31
1997	2017-11-08	1,292,428,070	668,745	35.2974	3,661,537,046	2017-10-31
1998	2017-11-07	1,291,759,325	709,282	35.2792	3,661,537,046	2017-10-31
1999	2017-11-06	1,291,050,043	-771,735	35.2598	3,661,537,046	2017-10-31
2000	2017-11-03	1,291,821,778	-513,000	35.2809	3,661,537,046	2017-10-31
2001	2017-11-02	1,292,334,778	52,795	35.2949	3,661,537,046	2017-10-31
2002	2017-11-01	1,292,281,983	-2,103,010	35.2934	3,661,537,046	2017-10-31
2003	2017-10-31	1,294,384,993	-802,272	35.3509	3,661,537,046	2017-10-31
2004	2017-10-30	1,295,187,265	-3,034,000	35.3728	3,661,537,046	2017-09-30
2005	2017-10-27	1,298,221,265	-1,788,390	35.4556	3,661,537,046	2017-09-30
2006	2017-10-26	1,300,009,655	-113,610	35.5045	3,661,537,046	2017-09-30
2007	2017-10-25	1,300,123,265	-790,946	35.5076	3,661,537,046	2017-09-30
2008	2017-10-24	1,300,914,211	1,696,599	35.5292	3,661,537,046	2017-09-30
2009	2017-10-23	1,299,217,612	227,723	35.4828	3,661,537,046	2017-09-30
2010	2017-10-20	1,298,989,889	-230,186	35.4766	3,661,537,046	2017-09-30
2011	2017-10-19	1,299,220,075	-921,887	35.4829	3,661,537,046	2017-09-30
2012	2017-10-18	1,300,141,962	608,000	35.5081	3,661,537,046	2017-09-30
2013	2017-10-17	1,299,533,962	57,365	35.4915	3,661,537,046	2017-09-30
2014	2017-10-16	1,299,476,597	-136,677	35.4899	3,661,537,046	2017-09-30
2015	2017-10-13	1,299,613,274	-3,904,686	35.4937	3,661,537,046	2017-09-30
2016	2017-10-12	1,303,517,960	-670,435	35.6003	3,661,537,046	2017-09-30
2017	2017-10-11	1,304,188,395	609,000	35.6186	3,661,537,046	2017-09-30
2018	2017-10-10	1,303,579,395	-1,127,000	35.6020	3,661,537,046	2017-09-30
2019	2017-10-09	1,304,706,395	-52,809	35.6328	3,661,537,046	2017-09-30
2020	2017-10-06	1,304,759,204	-1,814,000	35.6342	3,661,537,046	2017-09-30
2021	2017-10-04	1,306,573,204	-198,271	35.6837	3,661,537,046	2017-09-30
2022	2017-10-03	1,306,771,475	-716,060	35.6892	3,661,537,046	2017-09-30
2023	2017-09-29	1,307,487,535	-2,411,747	35.7087	3,661,537,046	2017-08-31
2024	2017-09-28	1,309,899,282	3,123,674	35.7746	3,661,537,046	2017-08-31
2025	2017-09-27	1,306,775,608	505,296	35.6893	3,661,537,046	2017-08-31
2026	2017-09-26	1,306,270,312	-214,109	35.6755	3,661,537,046	2017-08-31
2027	2017-09-25	1,306,484,421	-2,142,000	35.6813	3,661,537,046	2017-08-31
2028	2017-09-22	1,308,626,421	6,667,950	35.7398	3,661,537,046	2017-08-31
2029	2017-09-21	1,301,958,471	469,459	35.5577	3,661,537,046	2017-08-31
2030	2017-09-20	1,301,489,012	15,477,741	35.5449	3,661,537,046	2017-08-31
2031	2017-09-19	1,286,011,271	2,379,500	35.1222	3,661,537,046	2017-08-31
2032	2017-09-18	1,283,631,771	1,412,440	35.0572	3,661,537,046	2017-08-31
2033	2017-09-15	1,282,219,331	-592,797	35.0186	3,661,537,046	2017-08-31
2034	2017-09-14	1,282,812,128	-2,940,507	35.0348	3,661,537,046	2017-08-31
2035	2017-09-13	1,285,752,635	1,172,578	35.1151	3,661,537,046	2017-08-31
2036	2017-09-12	1,284,580,057	2,769,599	35.0831	3,661,537,046	2017-08-31
2037	2017-09-11	1,281,810,458	3,265,559	35.0074	3,661,537,046	2017-08-31
2038	2017-09-08	1,278,544,899	-907,572	34.9183	3,661,537,046	2017-08-31
2039	2017-09-07	1,279,452,471	3,735,257	34.9430	3,661,537,046	2017-08-31
2040	2017-09-06	1,275,717,214	1,172,100	34.8410	3,661,537,046	2017-08-31
2041	2017-09-05	1,274,545,114	4,214,091	34.8090	3,661,537,046	2017-08-31
2042	2017-09-04	1,270,331,023	498,015	34.6939	3,661,537,046	2017-08-31
2043	2017-09-01	1,269,833,008	4,333,629	34.6803	3,661,537,046	2017-08-31
2044	2017-08-31	1,265,499,379	-1,634,000	34.5620	3,661,537,046	2017-08-31
2045	2017-08-30	1,267,133,379	627,937	34.6066	3,661,537,046	2017-07-31
2046	2017-08-29	1,266,505,442	2,735,741	34.5894	3,661,537,046	2017-07-31
2047	2017-08-28	1,263,769,701	-3,045,384	34.5147	3,661,537,046	2017-07-31
2048	2017-08-25	1,266,815,085	3,947,094	34.5979	3,661,537,046	2017-07-31
2049	2017-08-24	1,262,867,991	-24,715,496	34.4901	3,661,537,046	2017-07-31
2050	2017-08-23	1,287,583,487	0	35.1651	3,661,537,046	2017-07-31
2051	2017-08-22	1,287,583,487	10,142,997	35.1651	3,661,537,046	2017-07-31
2052	2017-08-21	1,277,440,490	4,751,730	34.8881	3,661,537,046	2017-07-31
2053	2017-08-18	1,272,688,760	-10,068,000	34.7583	3,661,537,046	2017-07-31
2054	2017-08-17	1,282,756,760	-7,921,000	35.0333	3,661,537,046	2017-07-31
2055	2017-08-16	1,290,677,760	23,195,410	35.2496	3,661,537,046	2017-07-31
2056	2017-08-15	1,267,482,350	-3,055,508	34.6161	3,661,537,046	2017-07-31
2057	2017-08-14	1,270,537,858	1,185,951	34.6996	3,661,537,046	2017-07-31
2058	2017-08-11	1,269,351,907	-1,211,339	34.6672	3,661,537,046	2017-07-31
2059	2017-08-10	1,270,563,246	6,110,547	34.7003	3,661,537,046	2017-07-31
2060	2017-08-09	1,264,452,699	4,016,855	34.5334	3,661,537,046	2017-07-31
2061	2017-08-08	1,260,435,844	652,759	34.4237	3,661,537,046	2017-07-31
2062	2017-08-07	1,259,783,085	8,560,640	34.4059	3,661,537,046	2017-07-31
2063	2017-08-04	1,251,222,445	-7,309,018	34.1721	3,661,537,046	2017-07-31
2064	2017-08-03	1,258,531,463	1,494,000	34.3717	3,661,537,046	2017-07-31
2065	2017-08-02	1,257,037,463	8,512,946	34.3309	3,661,537,046	2017-07-31
2066	2017-08-01	1,248,524,517	5,288,026	34.0984	3,661,537,046	2017-07-31
2067	2017-07-31	1,243,236,491	3,097,205	33.9540	3,661,537,046	2017-07-31
2068	2017-07-28	1,240,139,286	3,303,010	33.8694	3,661,537,046	2017-06-30
2069	2017-07-27	1,236,836,276	1,640,357	33.7792	3,661,537,046	2017-06-30
2070	2017-07-26	1,235,195,919	1,374,800	33.7344	3,661,537,046	2017-06-30
2071	2017-07-25	1,233,821,119	616,000	33.6968	3,661,537,046	2017-06-30
2072	2017-07-24	1,233,205,119	1,582,188	33.6800	3,661,537,046	2017-06-30
2073	2017-07-21	1,231,622,931	-125,240	33.6368	3,661,537,046	2017-06-30
2074	2017-07-20	1,231,748,171	-2,725,024	33.6402	3,661,537,046	2017-06-30
2075	2017-07-19	1,234,473,195	-737,029	33.7146	3,661,537,046	2017-06-30
2076	2017-07-18	1,235,210,224	-263,878	33.7347	3,661,537,046	2017-06-30
2077	2017-07-17	1,235,474,102	-1,119,165	33.7420	3,661,537,046	2017-06-30
2078	2017-07-14	1,236,593,267	854,697	33.7725	3,661,537,046	2017-06-30
2079	2017-07-13	1,235,738,570	1,294,995	33.7492	3,661,537,046	2017-06-30
2080	2017-07-12	1,234,443,575	-1,081,212	33.7138	3,661,537,046	2017-06-30
2081	2017-07-11	1,235,524,787	-4,256,999	33.7433	3,661,537,046	2017-06-30
2082	2017-07-10	1,239,781,786	-8,203,406	33.8596	3,661,537,046	2017-06-30
2083	2017-07-07	1,247,985,192	-21,426,992	34.0836	3,661,537,046	2017-06-30
2084	2017-07-06	1,269,412,184	2,623,622	34.6688	3,661,537,046	2017-06-30
2085	2017-07-05	1,266,788,562	-6,271,122	34.5972	3,661,537,046	2017-06-30
2086	2017-07-04	1,273,059,684	-3,069,880	34.7685	3,661,537,046	2017-06-30
2087	2017-07-03	1,276,129,564	-2,601,500	34.8523	3,661,537,046	2017-06-30
2088	2017-06-30	1,278,731,064	-1,295,000	34.9233	3,661,537,046	2017-06-30
2089	2017-06-29	1,280,026,064	-3,802,100	34.9587	3,661,537,046	2017-05-31
2090	2017-06-28	1,283,828,164	-726,278	35.0625	3,661,537,046	2017-05-31
2091	2017-06-27	1,284,554,442	-1,595,078	35.0824	3,661,537,046	2017-05-31
2092	2017-06-26	1,286,149,520	-7,968,880	35.1259	3,661,537,046	2017-05-31
2093	2017-06-23	1,294,118,400	-804,000	35.3436	3,661,537,046	2017-05-31
2094	2017-06-22	1,294,922,400	-166,000	35.3655	3,661,537,046	2017-05-31
2095	2017-06-21	1,295,088,400	-951,792	35.3701	3,661,537,046	2017-05-31
2096	2017-06-20	1,296,040,192	-741,178	35.3961	3,661,537,046	2017-05-31
2097	2017-06-19	1,296,781,370	-1,049,989	35.4163	3,661,537,046	2017-05-31
2098	2017-06-16	1,297,831,359	19,440,176	35.4450	3,661,537,046	2017-05-31
2099	2017-06-15	1,278,391,183	-22,610,979	34.9141	3,661,537,046	2017-05-31
2100	2017-06-14	1,301,002,162	19,853,113	35.5316	3,661,537,046	2017-05-31
2101	2017-06-13	1,281,149,049	-2,200,853	34.9894	3,661,537,046	2017-05-31
2102	2017-06-12	1,283,349,902	-2,650,141	35.0495	3,661,537,046	2017-05-31
2103	2017-06-09	1,286,000,043	3,628,042	35.1219	3,661,537,046	2017-05-31
2104	2017-06-08	1,282,372,001	-2,317,939	35.0228	3,661,537,046	2017-05-31
2105	2017-06-07	1,284,689,940	-3,767,400	35.0861	3,661,537,046	2017-05-31
2106	2017-06-06	1,288,457,340	-2,132,399	35.1890	3,661,537,046	2017-05-31
2107	2017-06-05	1,290,589,739	296,002	35.2472	3,661,537,046	2017-05-31
2108	2017-06-02	1,290,293,737	-2,682,178	35.2391	3,661,537,046	2017-05-31
2109	2017-06-01	1,292,975,915	-3,635,700	35.3124	3,661,537,046	2017-05-31
2110	2017-05-31	1,296,611,615	227,449	35.4117	3,661,537,046	2017-05-31
2111	2017-05-29	1,296,384,166	-455,629	35.4055	3,661,537,046	2017-04-30
2112	2017-05-26	1,296,839,795	-455,000	35.4179	3,661,537,046	2017-04-30
2113	2017-05-25	1,297,294,795	-3,095,801	35.4303	3,661,537,046	2017-04-30
2114	2017-05-24	1,300,390,596	-791,000	35.5149	3,661,537,046	2017-04-30
2115	2017-05-23	1,301,181,596	-1,365,400	35.5365	3,661,537,046	2017-04-30
2116	2017-05-22	1,302,546,996	384,888	35.5738	3,661,537,046	2017-04-30
2117	2017-05-19	1,302,162,108	-2,354,412	35.5633	3,661,537,046	2017-04-30
2118	2017-05-18	1,304,516,520	-3,640,007	35.6276	3,661,537,046	2017-04-30
2119	2017-05-17	1,308,156,527	-1,415,868	35.7270	3,661,537,046	2017-04-30
2120	2017-05-16	1,309,572,395	-232,000	35.7656	3,661,537,046	2017-04-30
2121	2017-05-15	1,309,804,395	-3,168,826	35.7720	3,661,537,046	2017-04-30
2122	2017-05-12	1,312,973,221	-515,558	35.8585	3,661,537,046	2017-04-30
2123	2017-05-11	1,313,488,779	1,247,872	35.8726	3,661,537,046	2017-04-30
2124	2017-05-10	1,312,240,907	-977,700	35.8385	3,661,537,046	2017-04-30
2125	2017-05-09	1,313,218,607	-4,725,000	35.8652	3,661,537,046	2017-04-30
2126	2017-05-08	1,317,943,607	338,920	35.9943	3,661,537,046	2017-04-30
2127	2017-05-05	1,317,604,687	2,257,130	35.9850	3,661,537,046	2017-04-30
2128	2017-05-04	1,315,347,557	-1,691,211	35.9234	3,661,537,046	2017-04-30
2129	2017-05-02	1,317,038,768	7,984,000	35.9696	3,661,537,046	2017-04-30
2130	2017-04-28	1,309,054,768	-436,935	35.7515	3,661,537,046	2017-03-31
2131	2017-04-27	1,309,491,703	-1,517,000	35.7634	3,661,537,046	2017-03-31
2132	2017-04-26	1,311,008,703	-3,672,425	35.8049	3,661,537,046	2017-03-31
2133	2017-04-25	1,314,681,128	3,660,160	35.9052	3,661,537,046	2017-03-31
2134	2017-04-24	1,311,020,968	-5,134,000	35.8052	3,661,537,046	2017-03-31
2135	2017-04-21	1,316,154,968	2,109,245	35.9454	3,661,537,046	2017-03-31
2136	2017-04-20	1,314,045,723	-68,000	35.8878	3,661,537,046	2017-03-31
2137	2017-04-19	1,314,113,723	4,761,574	35.8897	3,661,537,046	2017-03-31
2138	2017-04-18	1,309,352,149	-1,894,384	35.7596	3,661,537,046	2017-03-31
2139	2017-04-13	1,311,246,533	130,557	35.8114	3,661,537,046	2017-03-31
2140	2017-04-12	1,311,115,976	-1,662,845	35.8078	3,661,537,046	2017-03-31
2141	2017-04-11	1,312,778,821	734,651	35.8532	3,661,537,046	2017-03-31
2142	2017-04-10	1,312,044,170	3,127,520	35.8332	3,661,537,046	2017-03-31
2143	2017-04-07	1,308,916,650	2,688,324	35.7477	3,661,537,046	2017-03-31
2144	2017-04-06	1,306,228,326	-1,680,025	35.6743	3,661,537,046	2017-03-31
2145	2017-04-05	1,307,908,351	1,005,807	35.7202	3,661,537,046	2017-03-31
2146	2017-04-03	1,306,902,544	-4,675,314	35.6927	3,661,537,046	2017-03-31
2147	2017-03-31	1,311,577,858	8,528,967	35.8204	3,661,537,046	2017-03-31
2148	2017-03-30	1,303,048,891	-3,215,656	35.5875	3,661,537,046	2017-02-28
2149	2017-03-29	1,306,264,547	2,107,364	35.6753	3,661,537,046	2017-02-28
2150	2017-03-28	1,304,157,183	1,705,875	35.6178	3,661,537,046	2017-02-28
2151	2017-03-27	1,302,451,308	574,840	35.5712	3,661,537,046	2017-02-28
2152	2017-03-24	1,301,876,468	2,816,845	35.5555	3,661,537,046	2017-02-28
2153	2017-03-23	1,299,059,623	-2,104,467	35.4785	3,661,537,046	2017-02-28
2154	2017-03-22	1,301,164,090	10,149,740	35.5360	3,661,537,046	2017-02-28
2155	2017-03-21	1,291,014,350	-3,098,283	35.2588	3,661,537,046	2017-02-28
2156	2017-03-20	1,294,112,633	567,645	35.3434	3,661,537,046	2017-02-28
2157	2017-03-17	1,293,544,988	1,296,000	35.3279	3,661,537,046	2017-02-28
2158	2017-03-16	1,292,248,988	1,822,170	35.2925	3,661,537,046	2017-02-28
2159	2017-03-15	1,290,426,818	6,011,889	35.2428	3,661,537,046	2017-02-28
2160	2017-03-14	1,284,414,929	2,904,449	35.0786	3,661,537,046	2017-02-28
2161	2017-03-13	1,281,510,480	694,806	34.9992	3,661,537,046	2017-02-28
2162	2017-03-10	1,280,815,674	1,767,500	34.9803	3,661,537,046	2017-02-28
2163	2017-03-09	1,279,048,174	1,107,727	34.9320	3,661,537,046	2017-02-28
2164	2017-03-08	1,277,940,447	2,237,123	34.9017	3,661,537,046	2017-02-28
2165	2017-03-07	1,275,703,324	6,049,000	34.8407	3,661,537,046	2017-02-28
2166	2017-03-06	1,269,654,324	2,327,000	34.6754	3,661,537,046	2017-02-28
2167	2017-03-03	1,267,327,324	-960,000	34.6119	3,661,537,046	2017-02-28
2168	2017-03-02	1,268,287,324	-197,627	34.6381	3,661,537,046	2017-02-28
2169	2017-03-01	1,268,484,951	8,126,755	34.6435	3,661,537,046	2017-02-28
2170	2017-02-28	1,260,358,196	-8,751,600	34.4216	3,661,537,046	2017-02-28
2171	2017-02-27	1,269,109,796	-1,634,800	34.6606	3,661,537,046	2017-01-31
2172	2017-02-24	1,270,744,596	9,374,638	34.7052	3,661,537,046	2017-01-31
2173	2017-02-23	1,261,369,958	-4,609,151	34.4492	3,661,537,046	2017-01-31
2174	2017-02-22	1,265,979,109	-27,000	34.5751	3,661,537,046	2017-01-31
2175	2017-02-21	1,266,006,109	-3,118,102	34.5758	3,661,537,046	2017-01-31
2176	2017-02-20	1,269,124,211	-715,523	34.6610	3,661,537,046	2017-01-31
2177	2017-02-17	1,269,839,734	14,077,927	34.6805	3,661,537,046	2017-01-31
2178	2017-02-16	1,255,761,807	2,337,242	34.2960	3,661,537,046	2017-01-31
2179	2017-02-15	1,253,424,565	5,489,435	34.2322	3,661,537,046	2017-01-31
2180	2017-02-14	1,247,935,130	-2,547,769	34.0823	3,661,537,046	2017-01-31
2181	2017-02-13	1,250,482,899	2,973,500	34.1519	3,661,537,046	2017-01-31
2182	2017-02-10	1,247,509,399	7,160,000	34.0706	3,661,537,046	2017-01-31
2183	2017-02-09	1,240,349,399	-3,541,000	33.8751	3,661,537,046	2017-01-31
2184	2017-02-08	1,243,890,399	9,876,050	33.9718	3,661,537,046	2017-01-31
2185	2017-02-07	1,234,014,349	480,914	33.7021	3,661,537,046	2017-01-31
2186	2017-02-06	1,233,533,435	1,029,000	33.6890	3,661,537,046	2017-01-31
2187	2017-02-03	1,232,504,435	-1,647,000	33.6608	3,661,537,046	2017-01-31
2188	2017-02-02	1,234,151,435	9,060,425	33.7058	3,661,537,046	2017-01-31
2189	2017-02-01	1,225,091,010	-10,709,000	33.4584	3,661,537,046	2017-01-31
2190	2017-01-27	1,235,800,010	0	33.7509	3,661,537,046	2016-12-31
2191	2017-01-26	1,235,800,010	-1,756,742	33.7509	3,661,537,046	2016-12-31
2192	2017-01-25	1,237,556,752	-2,656,915	33.7988	3,661,537,046	2016-12-31
2193	2017-01-24	1,240,213,667	262,931	33.8714	3,661,537,046	2016-12-31
2194	2017-01-23	1,239,950,736	-515,000	33.8642	3,661,537,046	2016-12-31
2195	2017-01-20	1,240,465,736	-4,578,000	33.8783	3,661,537,046	2016-12-31
2196	2017-01-19	1,245,043,736	-6,178,624	34.0033	3,661,537,046	2016-12-31
2197	2017-01-18	1,251,222,360	5,836,000	34.1721	3,661,537,046	2016-12-31
2198	2017-01-17	1,245,386,360	1,420,791	34.0127	3,661,537,046	2016-12-31
2199	2017-01-16	1,243,965,569	2,322,000	33.9739	3,661,537,046	2016-12-31
2200	2017-01-13	1,241,643,569	-2,335,772	33.9104	3,661,537,046	2016-12-31
2201	2017-01-12	1,243,979,341	2,347,236	33.9742	3,661,537,046	2016-12-31
2202	2017-01-11	1,241,632,105	3,068,111	33.9101	3,661,537,046	2016-12-31
2203	2017-01-10	1,238,563,994	1,157,452	33.8263	3,661,537,046	2016-12-31
2204	2017-01-09	1,237,406,542	265,300	33.7947	3,661,537,046	2016-12-31
2205	2017-01-06	1,237,141,242	1,808,000	33.7875	3,661,537,046	2016-12-31
2206	2017-01-05	1,235,333,242	-403,010	33.7381	3,661,537,046	2016-12-31
2207	2017-01-04	1,235,736,252	-910,056	33.7491	3,661,537,046	2016-12-31
2208	2017-01-03	1,236,646,308	-502,207	33.7740	3,661,537,046	2016-12-31
2209	2016-12-30	1,237,148,515	-127,072	33.7877	3,661,537,046	2016-11-30
2210	2016-12-29	1,237,275,587	-1,672,000	33.7912	3,661,537,046	2016-11-30
2211	2016-12-28	1,238,947,587	491,000	33.8368	3,661,537,046	2016-11-30
2212	2016-12-23	1,238,456,587	-693,000	33.8234	3,661,537,046	2016-11-30
2213	2016-12-22	1,239,149,587	1,953,599	33.8423	3,661,537,046	2016-11-30
2214	2016-12-21	1,237,195,988	3,379,000	33.7890	3,661,537,046	2016-11-30
2215	2016-12-20	1,233,816,988	7,092	33.6967	3,661,537,046	2016-11-30
2216	2016-12-19	1,233,809,896	426,690	33.6965	3,661,537,046	2016-11-30
2217	2016-12-16	1,233,383,206	2,736,200	33.6848	3,661,537,046	2016-11-30
2218	2016-12-15	1,230,647,006	932,552	33.6101	3,661,537,046	2016-11-30
2219	2016-12-14	1,229,714,454	2,166,000	33.5847	3,661,537,046	2016-11-30
2220	2016-12-13	1,227,548,454	567,000	33.5255	3,661,537,046	2016-11-30
2221	2016-12-12	1,226,981,454	1,989,506	33.5100	3,661,537,046	2016-11-30
2222	2016-12-09	1,224,991,948	1,035,317	33.4557	3,661,537,046	2016-11-30
2223	2016-12-08	1,223,956,631	-1,247,573	33.4274	3,661,537,046	2016-11-30
2224	2016-12-07	1,225,204,204	2,404,600	33.4615	3,661,537,046	2016-11-30
2225	2016-12-06	1,222,799,604	4,044,318	33.3958	3,661,537,046	2016-11-30
2226	2016-12-05	1,218,755,286	6,861,062	33.2853	3,661,537,046	2016-11-30
2227	2016-12-02	1,211,894,224	40,515,500	33.0980	3,661,537,046	2016-11-30
2228	2016-12-01	1,171,378,724	0	31.9914	3,661,537,046	2016-11-30
2229	2016-11-30	1,171,378,724	9,394,800	31.9914	3,661,537,046	2016-11-30
2230	2016-11-29	1,161,983,924	-856,200	31.7349	3,661,537,046	2016-10-31
2231	2016-11-28	1,162,840,124	-1,039,000	31.7583	3,661,537,046	2016-10-31
2232	2016-11-25	1,163,879,124	1,123,597	31.7866	3,661,537,046	2016-10-31
2233	2016-11-24	1,162,755,527	52,669	31.7559	3,661,537,046	2016-10-31
2234	2016-11-23	1,162,702,858	1,162,800	31.7545	3,661,537,046	2016-10-31
2235	2016-11-22	1,161,540,058	-1,268,000	31.7227	3,661,537,046	2016-10-31
2236	2016-11-21	1,162,808,058	3,877,553	31.7574	3,661,537,046	2016-10-31
2237	2016-11-18	1,158,930,505	-7,121,600	31.6515	3,661,537,046	2016-10-31
2238	2016-11-17	1,166,052,105	5,198,589	31.8460	3,661,537,046	2016-10-31
2239	2016-11-16	1,160,853,516	-1,898,400	31.7040	3,661,537,046	2016-10-31
2240	2016-11-15	1,162,751,916	4,289,480	31.7558	3,661,537,046	2016-10-31
2241	2016-11-14	1,158,462,436	249,800	31.6387	3,661,537,046	2016-10-31
2242	2016-11-11	1,158,212,636	28,000	31.6319	3,661,537,046	2016-10-31
2243	2016-11-10	1,158,184,636	-984,000	31.6311	3,661,537,046	2016-10-31
2244	2016-11-09	1,159,168,636	-813,000	31.6580	3,661,537,046	2016-10-31
2245	2016-11-08	1,159,981,636	1,901,344	31.6802	3,661,537,046	2016-10-31
2246	2016-11-07	1,158,080,292	-368,873	31.6283	3,661,537,046	2016-10-31
2247	2016-11-04	1,158,449,165	2,645,070	31.6383	3,661,537,046	2016-10-31
2248	2016-11-03	1,155,804,095	-439,749	31.5661	3,661,537,046	2016-10-31
2249	2016-11-02	1,156,243,844	-1,020,094	31.5781	3,661,537,046	2016-10-31
2250	2016-11-01	1,157,263,938	-855,000	31.6060	3,661,537,046	2016-10-31
2251	2016-10-31	1,158,118,938	593,249	31.6293	3,661,537,046	2016-10-31
2252	2016-10-28	1,157,525,689	548,630	31.6131	3,661,537,046	2016-09-30
2253	2016-10-27	1,156,977,059	791,539	31.5981	3,661,537,046	2016-09-30
2254	2016-10-26	1,156,185,520	835,652	31.5765	3,661,537,046	2016-09-30
2255	2016-10-25	1,155,349,868	-78,000	31.5537	3,661,537,046	2016-09-30
2256	2016-10-24	1,155,427,868	634,228	31.5558	3,661,537,046	2016-09-30
2257	2016-10-21	1,154,793,640	0	31.5385	3,661,537,046	2016-09-30
2258	2016-10-20	1,154,793,640	706,000	31.5385	3,661,537,046	2016-09-30
2259	2016-10-19	1,154,087,640	-396,000	31.5192	3,661,537,046	2016-09-30
2260	2016-10-18	1,154,483,640	915,855	31.5300	3,661,537,046	2016-09-30
2261	2016-10-17	1,153,567,785	1,059,424	31.5050	3,661,537,046	2016-09-30
2262	2016-10-14	1,152,508,361	2,152,654	31.4761	3,661,537,046	2016-09-30
2263	2016-10-13	1,150,355,707	452,629	31.4173	3,661,537,046	2016-09-30
2264	2016-10-12	1,149,903,078	3,912,805	31.4049	3,661,537,046	2016-09-30
2265	2016-10-11	1,145,990,273	2,003,712	31.2981	3,661,537,046	2016-09-30
2266	2016-10-07	1,143,986,561	250,771	31.2433	3,661,537,046	2016-09-30
2267	2016-10-06	1,143,735,790	11,245,494	31.2365	3,661,537,046	2016-09-30
2268	2016-10-05	1,132,490,296	1,339,657	30.9294	3,661,537,046	2016-09-30
2269	2016-10-04	1,131,150,639	-3,419,171	30.8928	3,661,537,046	2016-09-30
2270	2016-10-03	1,134,569,810	-332,000	30.9862	3,661,537,046	2016-09-30
2271	2016-09-30	1,134,901,810	959,441	30.9952	3,661,537,046	2016-09-30
2272	2016-09-29	1,133,942,369	643,373	30.9690	3,661,537,046	2016-08-31
2273	2016-09-28	1,133,298,996	853,440	30.9515	3,661,537,046	2016-08-31
2274	2016-09-27	1,132,445,556	2,055,948	30.9281	3,661,537,046	2016-08-31
2275	2016-09-26	1,130,389,608	1,482,728	30.8720	3,661,537,046	2016-08-31
2276	2016-09-23	1,128,906,880	-1,731,634	30.8315	3,661,537,046	2016-08-31
2277	2016-09-22	1,130,638,514	-587,800	30.8788	3,661,537,046	2016-08-31
2278	2016-09-21	1,131,226,314	435,252	30.8948	3,661,537,046	2016-08-31
2279	2016-09-20	1,130,791,062	-97,000	30.8830	3,661,537,046	2016-08-31
2280	2016-09-19	1,130,888,062	-545,327	30.8856	3,661,537,046	2016-08-31
2281	2016-09-15	1,131,433,389	-4,881,459	30.9005	3,661,537,046	2016-08-31
2282	2016-09-14	1,136,314,848	-1,311,667	31.0338	3,661,537,046	2016-08-31
2283	2016-09-13	1,137,626,515	-741,027	31.0696	3,661,537,046	2016-08-31
2284	2016-09-12	1,138,367,542	-1,345,133	31.0899	3,661,537,046	2016-08-31
2285	2016-09-09	1,139,712,675	4,437,000	31.1266	3,661,537,046	2016-08-31
2286	2016-09-08	1,135,275,675	2,018,960	31.0054	3,661,537,046	2016-08-31
2287	2016-09-07	1,133,256,715	832,008	30.9503	3,661,537,046	2016-08-31
2288	2016-09-06	1,132,424,707	-2,092,888	30.9276	3,661,537,046	2016-08-31
2289	2016-09-05	1,134,517,595	713,000	30.9847	3,661,537,046	2016-08-31
2290	2016-09-02	1,133,804,595	-1,036,000	30.9653	3,661,537,046	2016-08-31
2291	2016-09-01	1,134,840,595	-204,711	30.9936	3,661,537,046	2016-08-31
2292	2016-08-31	1,135,045,306	-306,330	30.9991	3,661,537,046	2016-08-31
2293	2016-08-30	1,135,351,636	169,750	31.0075	3,661,537,046	2016-07-31
2294	2016-08-29	1,135,181,886	2,571,202	31.0029	3,661,537,046	2016-07-31
2295	2016-08-26	1,132,610,684	808,000	30.9327	3,661,537,046	2016-07-31
2296	2016-08-25	1,131,802,684	201,598	30.9106	3,661,537,046	2016-07-31
2297	2016-08-24	1,131,601,086	-1,151,310	30.9051	3,661,537,046	2016-07-31
2298	2016-08-23	1,132,752,396	5,660,542	30.9365	3,661,537,046	2016-07-31
2299	2016-08-22	1,127,091,854	-2,344,000	30.7819	3,661,537,046	2016-07-31
2300	2016-08-19	1,129,435,854	48,000	30.8459	3,661,537,046	2016-07-31
2301	2016-08-18	1,129,387,854	-304,012	30.8446	3,661,537,046	2016-07-31
2302	2016-08-17	1,129,691,866	-2,465,865	30.8529	3,661,537,046	2016-07-31
2303	2016-08-16	1,132,157,731	-1,821,334	30.9203	3,661,537,046	2016-07-31
2304	2016-08-15	1,133,979,065	2,099,036	30.9700	3,661,537,046	2016-07-31
2305	2016-08-12	1,131,880,029	-2,996,200	30.9127	3,661,537,046	2016-07-31
2306	2016-08-11	1,134,876,229	1,874,338	30.9945	3,661,537,046	2016-07-31
2307	2016-08-10	1,133,001,891	-99,986	30.9433	3,661,537,046	2016-07-31
2308	2016-08-09	1,133,101,877	-1,021,183	30.9461	3,661,537,046	2016-07-31
2309	2016-08-08	1,134,123,060	-2,669,530	30.9740	3,661,537,046	2016-07-31
2310	2016-08-05	1,136,792,590	-2,461,190	31.0469	3,661,537,046	2016-07-31
2311	2016-08-04	1,139,253,780	2,436,190	31.1141	3,661,537,046	2016-07-31
2312	2016-08-03	1,136,817,590	-1,670,500	31.0476	3,661,537,046	2016-07-31
2313	2016-08-02	1,138,488,090	0	31.0932	3,661,537,046	2016-07-31
2314	2016-08-01	1,138,488,090	207,000	31.0932	3,661,537,046	2016-07-31
2315	2016-07-29	1,138,281,090	-706,802	31.0875	3,661,537,046	2016-06-30
2316	2016-07-28	1,138,987,892	-826,451	31.1068	3,661,537,046	2016-06-30
2317	2016-07-27	1,139,814,343	-1,590,000	31.1294	3,661,537,046	2016-06-30
2318	2016-07-26	1,141,404,343	-5,244,745	31.1728	3,661,537,046	2016-06-30
2319	2016-07-25	1,146,649,088	8,986,225	31.3161	3,661,537,046	2016-06-30
2320	2016-07-22	1,137,662,863	-3,386,500	31.0706	3,661,537,046	2016-06-30
2321	2016-07-21	1,141,049,363	-102,487	31.1631	3,661,537,046	2016-06-30
2322	2016-07-20	1,141,151,850	-11,865,112	31.1659	3,661,537,046	2016-06-30
2323	2016-07-19	1,153,016,962	306,152	31.4900	3,661,537,046	2016-06-30
2324	2016-07-18	1,152,710,810	113,400	31.4816	3,661,537,046	2016-06-30
2325	2016-07-15	1,152,597,410	3,132,000	31.4785	3,661,537,046	2016-06-30
2326	2016-07-14	1,149,465,410	-1,678,446	31.3930	3,661,537,046	2016-06-30
2327	2016-07-13	1,151,143,856	-1,441,000	31.4388	3,661,537,046	2016-06-30
2328	2016-07-12	1,152,584,856	517,120	31.4782	3,661,537,046	2016-06-30
2329	2016-07-11	1,152,067,736	-660,000	31.4640	3,661,537,046	2016-06-30
2330	2016-07-08	1,152,727,736	-2,759,026	31.4821	3,661,537,046	2016-06-30
2331	2016-07-07	1,155,486,762	-3,506,000	31.5574	3,661,537,046	2016-06-30
2332	2016-07-06	1,158,992,762	2,458,000	31.6532	3,661,537,046	2016-06-30
2333	2016-07-05	1,156,534,762	1,780,604	31.5860	3,661,537,046	2016-06-30
2334	2016-07-04	1,154,754,158	1,307,375	31.5374	3,661,537,046	2016-06-30
2335	2016-06-30	1,153,446,783	-629,200	31.5017	3,661,537,046	2016-06-30
2336	2016-06-29	1,154,075,983	-656,000	31.5189	3,661,537,046	2016-05-31
2337	2016-06-28	1,154,731,983	-3,164,000	31.5368	3,661,537,046	2016-05-31
2338	2016-06-27	1,157,895,983	-575,000	31.6232	3,661,537,046	2016-05-31
2339	2016-06-24	1,158,470,983	-880,789	31.6389	3,661,537,046	2016-05-31
2340	2016-06-23	1,159,351,772	-1,394,580	31.6630	3,661,537,046	2016-05-31
2341	2016-06-22	1,160,746,352	-1,581,584	31.7011	3,661,537,046	2016-05-31
2342	2016-06-21	1,162,327,936	-1,195,260	31.7443	3,661,537,046	2016-05-31
2343	2016-06-20	1,163,523,196	225,036	31.7769	3,661,537,046	2016-05-31
2344	2016-06-17	1,163,298,160	-990,917	31.7708	3,661,537,046	2016-05-31
2345	2016-06-16	1,164,289,077	-396,000	31.7978	3,661,537,046	2016-05-31
2346	2016-06-15	1,164,685,077	-2,582,409	31.8086	3,661,537,046	2016-05-31
2347	2016-06-14	1,167,267,486	8,965,330	31.8792	3,661,537,046	2016-05-31
2348	2016-06-13	1,158,302,156	129,188	31.6343	3,661,537,046	2016-05-31
2349	2016-06-10	1,158,172,968	1,660,198	31.6308	3,661,537,046	2016-05-31
2350	2016-06-08	1,156,512,770	359,239	31.5854	3,661,537,046	2016-05-31
2351	2016-06-07	1,156,153,531	-1,020,311	31.5756	3,661,537,046	2016-05-31
2352	2016-06-06	1,157,173,842	-323,428	31.6035	3,661,537,046	2016-05-31
2353	2016-06-03	1,157,497,270	-310,166	31.6123	3,661,537,046	2016-05-31
2354	2016-06-02	1,157,807,436	-301,991	31.6208	3,661,537,046	2016-05-31
2355	2016-06-01	1,158,109,427	404,000	31.6291	3,661,537,046	2016-05-31
2356	2016-05-31	1,157,705,427	-475,122	31.6180	3,661,537,046	2016-05-31
2357	2016-05-30	1,158,180,549	650,952	31.6310	3,661,537,046	2016-04-30
2358	2016-05-27	1,157,529,597	446,296	31.6132	3,661,537,046	2016-04-30
2359	2016-05-26	1,157,083,301	-698,947	31.6010	3,661,537,046	2016-04-30
2360	2016-05-25	1,157,782,248	-14,660,100	31.6201	3,661,537,046	2016-04-30
2361	2016-05-24	1,172,442,348	149,717	32.0205	3,661,537,046	2016-04-30
2362	2016-05-23	1,172,292,631	-2,688,000	32.0164	3,661,537,046	2016-04-30
2363	2016-05-20	1,174,980,631	223,270	32.0898	3,661,537,046	2016-04-30
2364	2016-05-19	1,174,757,361	-1,196,937	32.0837	3,661,537,046	2016-04-30
2365	2016-05-18	1,175,954,298	-2,460,071	32.1164	3,661,537,046	2016-04-30
2366	2016-05-17	1,178,414,369	-191,000	32.1836	3,661,537,046	2016-04-30
2367	2016-05-16	1,178,605,369	-2,208,000	32.1888	3,661,537,046	2016-04-30
2368	2016-05-13	1,180,813,369	-1,067,799	32.2491	3,661,537,046	2016-04-30
2369	2016-05-12	1,181,881,168	-2,126,672	32.2783	3,661,537,046	2016-04-30
2370	2016-05-11	1,184,007,840	-2,616,216	32.3364	3,661,537,046	2016-04-30
2371	2016-05-10	1,186,624,056	-7,557,760	32.4078	3,661,537,046	2016-04-30
2372	2016-05-09	1,194,181,816	-2,122,673	32.6142	3,661,537,046	2016-04-30
2373	2016-05-06	1,196,304,489	-2,126,000	32.6722	3,661,537,046	2016-04-30
2374	2016-05-05	1,198,430,489	166,515	32.7303	3,661,537,046	2016-04-30
2375	2016-05-04	1,198,263,974	-15,764,151	32.7257	3,661,537,046	2016-04-30
2376	2016-05-03	1,214,028,125	1,366,291	33.1562	3,661,537,046	2016-04-30
2377	2016-04-29	1,212,661,834	1,500,249	33.1189	3,661,537,046	2016-03-31
2378	2016-04-28	1,211,161,585	240,000	33.0780	3,661,537,046	2016-03-31
2379	2016-04-27	1,210,921,585	1,493,500	33.0714	3,661,537,046	2016-03-31
2380	2016-04-26	1,209,428,085	-1,353,000	33.0306	3,661,537,046	2016-03-31
2381	2016-04-25	1,210,781,085	1,517,000	33.0676	3,661,537,046	2016-03-31
2382	2016-04-22	1,209,264,085	8,058,033	33.0261	3,661,537,046	2016-03-31
2383	2016-04-21	1,201,206,052	2,038,096	32.8061	3,661,537,046	2016-03-31
2384	2016-04-20	1,199,167,956	-5,834,340	32.7504	3,661,537,046	2016-03-31
2385	2016-04-19	1,205,002,296	21,795,891	32.9097	3,661,537,046	2016-03-31
2386	2016-04-18	1,183,206,405	246,838	32.3145	3,661,537,046	2016-03-31
2387	2016-04-15	1,182,959,567	2,615,239	32.3077	3,661,537,046	2016-03-31
2388	2016-04-14	1,180,344,328	567,242	32.2363	3,661,537,046	2016-03-31
2389	2016-04-13	1,179,777,086	1,960,536	32.2208	3,661,537,046	2016-03-31
2390	2016-04-12	1,177,816,550	-1,048,092	32.1673	3,661,537,046	2016-03-31
2391	2016-04-11	1,178,864,642	-4,015,120	32.1959	3,661,537,046	2016-03-31
2392	2016-04-08	1,182,879,762	-10,557,262	32.3056	3,661,537,046	2016-03-31
2393	2016-04-07	1,193,437,024	-1,565,000	32.5939	3,661,537,046	2016-03-31
2394	2016-04-06	1,195,002,024	-4,238,000	32.6366	3,661,537,046	2016-03-31
2395	2016-04-05	1,199,240,024	-1,189,250	32.7524	3,661,537,046	2016-03-31
2396	2016-04-01	1,200,429,274	-5,388,293	32.7848	3,661,537,046	2016-03-31
2397	2016-03-31	1,205,817,567	-9,552,411	32.9320	3,661,537,046	2016-03-31
2398	2016-03-30	1,215,369,978	-10,561,933	33.1929	3,661,537,046	2016-02-29
2399	2016-03-29	1,225,931,911	-17,415,500	33.4813	3,661,537,046	2016-02-29
2400	2016-03-24	1,243,347,411	-7,502	33.9570	3,661,537,046	2016-02-29
2401	2016-03-23	1,243,354,913	-1,514,158	33.9572	3,661,537,046	2016-02-29
2402	2016-03-22	1,244,869,071	412,975	33.9985	3,661,537,046	2016-02-29
2403	2016-03-21	1,244,456,096	-1,520,246	33.9873	3,661,537,046	2016-02-29
2404	2016-03-18	1,245,976,342	-1,952,000	34.0288	3,661,537,046	2016-02-29
2405	2016-03-17	1,247,928,342	626,000	34.0821	3,661,537,046	2016-02-29
2406	2016-03-16	1,247,302,342	-2,471,587	34.0650	3,661,537,046	2016-02-29
2407	2016-03-15	1,249,773,929	412,850	34.1325	3,661,537,046	2016-02-29
2408	2016-03-14	1,249,361,079	-837,600	34.1212	3,661,537,046	2016-02-29
2409	2016-03-11	1,250,198,679	145,000	34.1441	3,661,537,046	2016-02-29
2410	2016-03-10	1,250,053,679	2,016,683	34.1401	3,661,537,046	2016-02-29
2411	2016-03-09	1,248,036,996	999,047	34.0851	3,661,537,046	2016-02-29
2412	2016-03-08	1,247,037,949	743,930	34.0578	3,661,537,046	2016-02-29
2413	2016-03-07	1,246,294,019	3,323,039	34.0375	3,661,537,046	2016-02-29
2414	2016-03-04	1,242,970,980	1,891,300	33.9467	3,661,537,046	2016-02-29
2415	2016-03-03	1,241,079,680	1,794,295	33.8950	3,661,537,046	2016-02-29
2416	2016-03-02	1,239,285,385	957,343	33.8460	3,661,537,046	2016-02-29
2417	2016-03-01	1,238,328,042	2,363,000	33.8199	3,661,537,046	2016-02-29
2418	2016-02-29	1,235,965,042	678,873	33.7554	3,661,537,046	2016-02-29
2419	2016-02-26	1,235,286,169	-194,705	33.7368	3,661,537,046	2016-01-31
2420	2016-02-25	1,235,480,874	2,054,707	33.7421	3,661,537,046	2016-01-31
2421	2016-02-24	1,233,426,167	11,131,003	33.6860	3,661,537,046	2016-01-31
2422	2016-02-23	1,222,295,164	2,325,729	33.3820	3,661,537,046	2016-01-31
2423	2016-02-22	1,219,969,435	1,776,000	33.3185	3,661,537,046	2016-01-31
2424	2016-02-19	1,218,193,435	179,066	33.2700	3,661,537,046	2016-01-31
2425	2016-02-18	1,218,014,369	3,654,900	33.2651	3,661,537,046	2016-01-31
2426	2016-02-17	1,214,359,469	-219,000	33.1653	3,661,537,046	2016-01-31
2427	2016-02-16	1,214,578,469	-2,060,944	33.1713	3,661,537,046	2016-01-31
2428	2016-02-15	1,216,639,413	-1,070,500	33.2276	3,661,537,046	2016-01-31
2429	2016-02-12	1,217,709,913	-373,801	33.2568	3,661,537,046	2016-01-31
2430	2016-02-11	1,218,083,714	1,740,735	33.2670	3,661,537,046	2016-01-31
2431	2016-02-05	1,216,342,979	-636,162	33.2195	3,661,537,046	2016-01-31
2432	2016-02-04	1,216,979,141	-708,373	33.2368	3,661,537,046	2016-01-31
2433	2016-02-03	1,217,687,514	7,011,800	33.2562	3,661,537,046	2016-01-31
2434	2016-02-02	1,210,675,714	45,000	33.0647	3,661,537,046	2016-01-31
2435	2016-02-01	1,210,630,714	662,493	33.0635	3,661,537,046	2016-01-31
2436	2016-01-29	1,209,968,221	1,690,000	33.0454	3,661,537,046	2015-12-31
2437	2016-01-28	1,208,278,221	-6,474,000	32.9992	3,661,537,046	2015-12-31
2438	2016-01-27	1,214,752,221	-4,228,442	33.1760	3,661,537,046	2015-12-31
2439	2016-01-26	1,218,980,663	-167,243	33.2915	3,661,537,046	2015-12-31
2440	2016-01-25	1,219,147,906	-1,965,580	33.2961	3,661,537,046	2015-12-31
2441	2016-01-22	1,221,113,486	1,200,587	33.3498	3,661,537,046	2015-12-31
2442	2016-01-21	1,219,912,899	-477,337	33.3170	3,661,537,046	2015-12-31
2443	2016-01-20	1,220,390,236	-1,661,000	33.3300	3,661,537,046	2015-12-31
2444	2016-01-19	1,222,051,236	-1,597,167	33.3754	3,661,537,046	2015-12-31
2445	2016-01-18	1,223,648,403	-1,443,000	33.4190	3,661,537,046	2015-12-31
2446	2016-01-15	1,225,091,403	-4,942,444	33.4584	3,661,537,046	2015-12-31
2447	2016-01-14	1,230,033,847	-1,372,175	33.5934	3,661,537,046	2015-12-31
2448	2016-01-13	1,231,406,022	-5,735,833	33.6308	3,661,537,046	2015-12-31
2449	2016-01-12	1,237,141,855	-773,697	33.7875	3,661,537,046	2015-12-31
2450	2016-01-11	1,237,915,552	-2,530,000	33.8086	3,661,537,046	2015-12-31
2451	2016-01-08	1,240,445,552	1,848,719	33.8777	3,661,537,046	2015-12-31
2452	2016-01-07	1,238,596,833	-1,156,191	33.8272	3,661,537,046	2015-12-31
2453	2016-01-06	1,239,753,024	1,021,902	33.8588	3,661,537,046	2015-12-31
2454	2016-01-05	1,238,731,122	-2,812,019	33.8309	3,661,537,046	2015-12-31
2455	2016-01-04	1,241,543,141	-2,852,962	33.9077	3,661,537,046	2015-12-31
2456	2015-12-31	1,244,396,103	0	33.9856	3,661,537,046	2015-12-31
2457	2015-12-30	1,244,396,103	-1,765,689	33.9856	3,661,537,046	2015-11-30
2458	2015-12-29	1,246,161,792	5,385,570	34.0338	3,661,537,046	2015-11-30
2459	2015-12-28	1,240,776,222	1,596,407	33.8868	3,661,537,046	2015-11-30
2460	2015-12-24	1,239,179,815	0	33.8432	3,661,537,046	2015-11-30
2461	2015-12-23	1,239,179,815	-1,674,753	33.8432	3,661,537,046	2015-11-30
2462	2015-12-22	1,240,854,568	1,461,804	33.8889	3,661,537,046	2015-11-30
2463	2015-12-21	1,239,392,764	961,769	33.8490	3,661,537,046	2015-11-30
2464	2015-12-18	1,238,430,995	-1,295,044	33.8227	3,661,537,046	2015-11-30
2465	2015-12-17	1,239,726,039	-388,067	33.8581	3,661,537,046	2015-11-30
2466	2015-12-16	1,240,114,106	-4,799,043	33.8687	3,661,537,046	2015-11-30
2467	2015-12-15	1,244,913,149	-4,666,584	33.9997	3,661,537,046	2015-11-30
2468	2015-12-14	1,249,579,733	-4,203,200	34.1272	3,661,537,046	2015-11-30
2469	2015-12-11	1,253,782,933	-1,951,864	34.2420	3,661,537,046	2015-11-30
2470	2015-12-10	1,255,734,797	-2,098,343	34.2953	3,661,537,046	2015-11-30
2471	2015-12-09	1,257,833,140	659,899	34.3526	3,661,537,046	2015-11-30
2472	2015-12-08	1,257,173,241	330,076	34.3346	3,661,537,046	2015-11-30
2473	2015-12-07	1,256,843,165	1,866,214	34.3256	3,661,537,046	2015-11-30
2474	2015-12-04	1,254,976,951	-530,173	34.2746	3,661,537,046	2015-11-30
2475	2015-12-03	1,255,507,124	-2,519,150	34.2891	3,661,537,046	2015-11-30
2476	2015-12-02	1,258,026,274	-1,495,727	34.3579	3,661,537,046	2015-11-30
2477	2015-12-01	1,259,522,001	-1,465,981	34.3987	3,661,537,046	2015-11-30
2478	2015-11-30	1,260,987,982	2,297,556	34.4388	3,661,537,046	2015-11-30
2479	2015-11-27	1,258,690,426	3,319,248	34.3760	3,661,537,046	2015-10-31
2480	2015-11-26	1,255,371,178	-10,622,400	34.2854	3,661,537,046	2015-10-31
2481	2015-11-25	1,265,993,578	1,239,855	34.5755	3,661,537,046	2015-10-31
2482	2015-11-24	1,264,753,723	9,346	34.5416	3,661,537,046	2015-10-31
2483	2015-11-23	1,264,744,377	-1,357,875	34.5414	3,661,537,046	2015-10-31
2484	2015-11-20	1,266,102,252	-164,501	34.5784	3,661,537,046	2015-10-31
2485	2015-11-19	1,266,266,753	-1,357,904	34.5829	3,661,537,046	2015-10-31
2486	2015-11-18	1,267,624,657	-6,332,491	34.6200	3,661,537,046	2015-10-31
2487	2015-11-17	1,273,957,148	1,206,353	34.7930	3,661,537,046	2015-10-31
2488	2015-11-16	1,272,750,795	384,241	34.7600	3,661,537,046	2015-10-31
2489	2015-11-13	1,272,366,554	-3,146,401	34.7495	3,661,537,046	2015-10-31
2490	2015-11-12	1,275,512,955	2,025,089	34.8355	3,661,537,046	2015-10-31
2491	2015-11-11	1,273,487,866	727,178	34.7801	3,661,537,046	2015-10-31
2492	2015-11-10	1,272,760,688	344,106	34.7603	3,661,537,046	2015-10-31
2493	2015-11-09	1,272,416,582	866,000	34.7509	3,661,537,046	2015-10-31
2494	2015-11-06	1,271,550,582	920,595	34.7272	3,661,537,046	2015-10-31
2495	2015-11-05	1,270,629,987	1,549,747	34.7021	3,661,537,046	2015-10-31
2496	2015-11-04	1,269,080,240	607,417	34.6598	3,661,537,046	2015-10-31
2497	2015-11-03	1,268,472,823	1,534,993	34.6432	3,661,537,046	2015-10-31
2498	2015-11-02	1,266,937,830	3,222,670	34.6013	3,661,537,046	2015-10-31
2499	2015-10-30	1,263,715,160	472,419	34.5132	3,661,537,046	2015-09-30
2500	2015-10-29	1,263,242,741	1,204,350	34.5003	3,661,537,046	2015-09-30
2501	2015-10-28	1,262,038,391	2,596,581	34.4674	3,661,537,046	2015-09-30
2502	2015-10-27	1,259,441,810	-1,413,154	34.3965	3,661,537,046	2015-09-30
2503	2015-10-26	1,260,854,964	-440,500	34.4351	3,661,537,046	2015-09-30
2504	2015-10-23	1,261,295,464	1,305,146	34.4472	3,661,537,046	2015-09-30
2505	2015-10-22	1,259,990,318	632,307	34.4115	3,661,537,046	2015-09-30
2506	2015-10-20	1,259,358,011	3,726,465	34.3942	3,661,537,046	2015-09-30
2507	2015-10-19	1,255,631,546	-401,555	34.2925	3,661,537,046	2015-09-30
2508	2015-10-16	1,256,033,101	-808,352	34.3034	3,661,537,046	2015-09-30
2509	2015-10-15	1,256,841,453	5,992,720	34.3255	3,661,537,046	2015-09-30
2510	2015-10-14	1,250,848,733	10,093,107	34.1618	3,661,537,046	2015-09-30
2511	2015-10-13	1,240,755,626	-5,569,858	33.8862	3,661,537,046	2015-09-30
2512	2015-10-12	1,246,325,484	3,110,206	34.0383	3,661,537,046	2015-09-30
2513	2015-10-09	1,243,215,278	1,875,200	33.9534	3,661,537,046	2015-09-30
2514	2015-10-08	1,241,340,078	3,650,268	33.9022	3,661,537,046	2015-09-30
2515	2015-10-07	1,237,689,810	1,304,945	33.8025	3,661,537,046	2015-09-30
2516	2015-10-06	1,236,384,865	-7,472,411	33.7668	3,661,537,046	2015-09-30
2517	2015-10-05	1,243,857,276	-2,003,948	33.9709	3,661,537,046	2015-09-30
2518	2015-10-02	1,245,861,224	275,843	34.0256	3,661,537,046	2015-09-30
2519	2015-09-30	1,245,585,381	11,300,573	34.0181	3,661,537,046	2015-09-30
2520	2015-09-29	1,234,284,808	-9,160,887	33.7095	3,661,537,046	2015-08-31
2521	2015-09-25	1,243,445,695	-2,223,000	33.9597	3,661,537,046	2015-08-31
2522	2015-09-24	1,245,668,695	109,158	34.0204	3,661,537,046	2015-08-31
2523	2015-09-23	1,245,559,537	-288,000	34.0174	3,661,537,046	2015-08-31
2524	2015-09-22	1,245,847,537	2,955,499	34.0253	3,661,537,046	2015-08-31
2525	2015-09-21	1,242,892,038	-202,800	33.9445	3,661,537,046	2015-08-31
2526	2015-09-18	1,243,094,838	289,580	33.9501	3,661,537,046	2015-08-31
2527	2015-09-17	1,242,805,258	-2,091,602	33.9422	3,661,537,046	2015-08-31
2528	2015-09-16	1,244,896,860	-3,160,000	33.9993	3,661,537,046	2015-08-31
2529	2015-09-15	1,248,056,860	5,060,673	34.0856	3,661,537,046	2015-08-31
2530	2015-09-14	1,242,996,187	813,229	33.9474	3,661,537,046	2015-08-31
2531	2015-09-11	1,242,182,958	-8,573,000	33.9252	3,661,537,046	2015-08-31
2532	2015-09-10	1,250,755,958	3,726,061	34.1593	3,661,537,046	2015-08-31
2533	2015-09-09	1,247,029,897	-11,189,195	34.0576	3,661,537,046	2015-08-31
2534	2015-09-08	1,258,219,092	-4,109,147	34.3631	3,661,537,046	2015-08-31
2535	2015-09-07	1,262,328,239	-3,524,686	34.4754	3,661,537,046	2015-08-31
2536	2015-09-04	1,265,852,925	-5,405,419	34.5716	3,661,537,046	2015-08-31
2537	2015-09-02	1,271,258,344	-2,527,382	34.7193	3,661,537,046	2015-08-31
2538	2015-09-01	1,273,785,726	2,885,931	34.7883	3,661,537,046	2015-08-31
2539	2015-08-31	1,270,899,795	-4,154,490	34.7095	3,661,537,046	2015-08-31
2540	2015-08-28	1,275,054,285	-9,659,118	34.8229	3,661,537,046	2015-07-31
2541	2015-08-27	1,284,713,403	-18,255,347	35.0867	3,661,537,046	2015-07-31
2542	2015-08-26	1,302,968,750	-3,873,063	35.5853	3,661,537,046	2015-07-31
2543	2015-08-25	1,306,841,813	-5,446,868	35.6911	3,661,537,046	2015-07-31
2544	2015-08-24	1,312,288,681	-8,238,290	35.8398	3,661,537,046	2015-07-31
2545	2015-08-21	1,320,526,971	-2,472,382	36.0648	3,661,537,046	2015-07-31
2546	2015-08-20	1,322,999,353	5,796,807	36.1323	3,661,537,046	2015-07-31
2547	2015-08-19	1,317,202,546	-8,503,624	35.9740	3,661,537,046	2015-07-31
2548	2015-08-18	1,325,706,170	-153,400	36.2063	3,661,537,046	2015-07-31
2549	2015-08-17	1,325,859,570	-1,503,493	36.2105	3,661,537,046	2015-07-31
2550	2015-08-14	1,327,363,063	-1,896,861	36.2515	3,661,537,046	2015-07-31
2551	2015-08-13	1,329,259,924	-6,641,015	36.3033	3,661,537,046	2015-07-31
2552	2015-08-12	1,335,900,939	-5,977,054	36.4847	3,661,537,046	2015-07-31
2553	2015-08-11	1,341,877,993	-1,529,000	36.6479	3,661,537,046	2015-07-31
2554	2015-08-10	1,343,406,993	-6,246,955	36.6897	3,661,537,046	2015-07-31
2555	2015-08-07	1,349,653,948	-3,838,456	36.8603	3,661,537,046	2015-07-31
2556	2015-08-06	1,353,492,404	1,311,308	36.9651	3,661,537,046	2015-07-31
2557	2015-08-05	1,352,181,096	2,834,712	36.9293	3,661,537,046	2015-07-31
2558	2015-08-04	1,349,346,384	-9,045,940	36.8519	3,661,537,046	2015-07-31
2559	2015-08-03	1,358,392,324	-2,513,900	37.0990	3,661,537,046	2015-07-31
2560	2015-07-31	1,360,906,224	-1,705,900	37.1676	3,661,537,046	2015-07-31
2561	2015-07-30	1,362,612,124	-12,370,444	37.2142	3,661,537,046	2015-06-30
2562	2015-07-29	1,374,982,568	-11,010,082	37.5521	3,661,537,046	2015-06-30
2563	2015-07-28	1,385,992,650	-2,133,000	37.8528	3,661,537,046	2015-06-30
2564	2015-07-27	1,388,125,650	-689,793	37.9110	3,661,537,046	2015-06-30
2565	2015-07-24	1,388,815,443	11,613,966	37.9298	3,661,537,046	2015-06-30
2566	2015-07-23	1,377,201,477	1,120,000	37.6127	3,661,537,046	2015-06-30
2567	2015-07-22	1,376,081,477	-1,152,000	37.5821	3,661,537,046	2015-06-30
2568	2015-07-21	1,377,233,477	-683,663	37.6135	3,661,537,046	2015-06-30
2569	2015-07-20	1,377,917,140	-15,225,457	37.6322	3,661,537,046	2015-06-30
2570	2015-07-17	1,393,142,597	-3,035,018	38.0480	3,661,537,046	2015-06-30
2571	2015-07-16	1,396,177,615	2,494,418	38.1309	3,661,537,046	2015-06-30
2572	2015-07-15	1,393,683,197	5,260,356	38.0628	3,661,537,046	2015-06-30
2573	2015-07-14	1,388,422,841	-3,791,494	37.9191	3,661,537,046	2015-06-30
2574	2015-07-13	1,392,214,335	-3,287,197	38.0227	3,661,537,046	2015-06-30
2575	2015-07-10	1,395,501,532	-2,091,647	38.1125	3,661,537,046	2015-06-30
2576	2015-07-09	1,397,593,179	-5,031,252	38.1696	3,661,537,046	2015-06-30
2577	2015-07-08	1,402,624,431	-2,113,075	38.3070	3,661,537,046	2015-06-30
2578	2015-07-07	1,404,737,506	10,401,433	38.3647	3,661,537,046	2015-06-30
2579	2015-07-06	1,394,336,073	-8,103,798	38.0806	3,661,537,046	2015-06-30
2580	2015-07-03	1,402,439,871	-1,588,753	38.3019	3,661,537,046	2015-06-30
2581	2015-07-02	1,404,028,624	-4,454,366	38.3453	3,661,537,046	2015-06-30
2582	2015-06-30	1,408,482,990	164,500	38.4670	3,661,537,046	2015-06-30
2583	2015-06-29	1,408,318,490	-4,405,820	38.4625	3,661,537,046	2015-05-31
2584	2015-06-26	1,412,724,310	-2,278,180	38.5828	3,661,537,046	2015-05-31
2585	2015-06-25	1,415,002,490	-197,006	38.6450	3,661,537,046	2015-05-31
2586	2015-06-24	1,415,199,496	-2,166,107	38.6504	3,661,537,046	2015-05-31
2587	2015-06-23	1,417,365,603	-2,658,688	38.7096	3,661,537,046	2015-05-31
2588	2015-06-22	1,420,024,291	2,525,033	38.7822	3,661,537,046	2015-05-31
2589	2015-06-19	1,417,499,258	-2,215,044	38.7132	3,661,537,046	2015-05-31
2590	2015-06-18	1,419,714,302	-4,036,012	38.7737	3,661,537,046	2015-05-31
2591	2015-06-17	1,423,750,314	-2,369,429	38.8840	3,661,537,046	2015-05-31
2592	2015-06-16	1,426,119,743	6,378,127	38.9487	3,661,537,046	2015-05-31
2593	2015-06-15	1,419,741,616	7,994,448	38.7745	3,661,537,046	2015-05-31
2594	2015-06-12	1,411,747,168	1,377,683	38.5561	3,661,537,046	2015-05-31
2595	2015-06-11	1,410,369,485	-2,571,723	38.5185	3,661,537,046	2015-05-31
2596	2015-06-10	1,412,941,208	-28,877,335	38.5887	3,661,537,046	2015-05-31
2597	2015-06-09	1,441,818,543	-3,702,050	39.3774	3,661,537,046	2015-05-31
2598	2015-06-08	1,445,520,593	-9,524,430	39.4785	3,661,537,046	2015-05-31
2599	2015-06-05	1,455,045,023	-1,913,969	39.7386	3,661,537,046	2015-05-31
2600	2015-06-04	1,456,958,992	-2,940,034	39.7909	3,661,537,046	2015-05-31
2601	2015-06-03	1,459,899,026	-5,398,822	39.8712	3,661,537,046	2015-05-31
2602	2015-06-02	1,465,297,848	-11,614,215	40.0187	3,661,537,046	2015-05-31
2603	2015-06-01	1,476,912,063	-10,484,811	40.3358	3,661,537,046	2015-05-31
2604	2015-05-29	1,487,396,874	19,266,983	40.6222	3,661,537,046	2015-04-30
2605	2015-05-28	1,468,129,891	1,760,510	40.0960	3,661,537,046	2015-04-30
2606	2015-05-27	1,466,369,381	1,469,279	40.0479	3,661,537,046	2015-04-30
2607	2015-05-26	1,464,900,102	2,828,462	40.0078	3,661,537,046	2015-04-30
2608	2015-05-22	1,462,071,640	-17,990,085	39.9305	3,661,537,046	2015-04-30
2609	2015-05-21	1,480,061,725	-5,165,000	40.4219	3,661,537,046	2015-04-30
2610	2015-05-20	1,485,226,725	-16,620,968	40.5629	3,661,537,046	2015-04-30
2611	2015-05-19	1,501,847,693	-2,114,000	41.0169	3,661,537,046	2015-04-30
2612	2015-05-18	1,503,961,693	1,094,372	41.0746	3,661,537,046	2015-04-30
2613	2015-05-15	1,502,867,321	-2,252,136	41.0447	3,661,537,046	2015-04-30
2614	2015-05-14	1,505,119,457	3,762,105	41.1062	3,661,537,046	2015-04-30
2615	2015-05-13	1,501,357,352	-907,170	41.0035	3,661,537,046	2015-04-30
2616	2015-05-12	1,502,264,522	-4,697,000	41.0282	3,661,537,046	2015-04-30
2617	2015-05-11	1,506,961,522	-2,182,400	41.1565	3,661,537,046	2015-04-30
2618	2015-05-08	1,509,143,922	-774,500	41.2161	3,661,537,046	2015-04-30
2619	2015-05-07	1,509,918,422	21,834,619	41.2373	3,661,537,046	2015-04-30
2620	2015-05-06	1,488,083,803	-2,209,012	40.6410	3,661,537,046	2015-04-30
2621	2015-05-05	1,490,292,815	-16,649,626	40.7013	3,661,537,046	2015-04-30
2622	2015-05-04	1,506,942,441	-606,491	41.1560	3,661,537,046	2015-04-30
2623	2015-04-30	1,507,548,932	-841,628	41.1726	3,661,537,046	2015-04-30
2624	2015-04-29	1,508,390,560	11,081,665	41.1956	3,661,537,046	2015-03-31
2625	2015-04-28	1,497,308,895	6,308,999	40.8929	3,661,537,046	2015-03-31
2626	2015-04-27	1,490,999,896	-23,908,806	40.7206	3,661,537,046	2015-03-31
2627	2015-04-24	1,514,908,702	-122,830	41.3736	3,661,537,046	2015-03-31
2628	2015-04-23	1,515,031,532	237,154	41.3769	3,661,537,046	2015-03-31
2629	2015-04-22	1,514,794,378	709,344	41.3705	3,661,537,046	2015-03-31
2630	2015-04-21	1,514,085,034	3,861,338	41.3511	3,661,537,046	2015-03-31
2631	2015-04-20	1,510,223,696	-5,250,550	41.2456	3,661,537,046	2015-03-31
2632	2015-04-17	1,515,474,246	4,628,290	41.3890	3,661,537,046	2015-03-31
2633	2015-04-16	1,510,845,956	736,180	41.2626	3,661,537,046	2015-03-31
2634	2015-04-15	1,510,109,776	2,028,068	41.2425	3,661,537,046	2015-03-31
2635	2015-04-14	1,508,081,708	2,528,606	41.1871	3,661,537,046	2015-03-31
2636	2015-04-13	1,505,553,102	4,321,046	41.1181	3,661,537,046	2015-03-31
2637	2015-04-10	1,501,232,056	718,945	41.0001	3,661,537,046	2015-03-31
2638	2015-04-09	1,500,513,111	-2,932,979	40.9804	3,661,537,046	2015-03-31
2639	2015-04-08	1,503,446,090	720,220	41.0605	3,661,537,046	2015-03-31
2640	2015-04-02	1,502,725,870	2,797,000	41.0408	3,661,537,046	2015-03-31
2641	2015-04-01	1,499,928,870	7,145,125	40.9645	3,661,537,046	2015-03-31
2642	2015-03-31	1,492,783,745	3,763,620	40.7693	3,661,537,046	2015-03-31
2643	2015-03-30	1,489,020,125	1,340,000	40.6665	3,661,537,046	2015-02-28
2644	2015-03-27	1,487,680,125	1,342,344	40.6299	3,661,537,046	2015-02-28
2645	2015-03-26	1,486,337,781	1,365,096	40.5933	3,661,537,046	2015-02-28
2646	2015-03-25	1,484,972,685	3,631,000	40.5560	3,661,537,046	2015-02-28
2647	2015-03-24	1,481,341,685	1,749,948	40.4568	3,661,537,046	2015-02-28
2648	2015-03-23	1,479,591,737	-233,529	40.4090	3,661,537,046	2015-02-28
2649	2015-03-20	1,479,825,266	949,280	40.4154	3,661,537,046	2015-02-28
2650	2015-03-19	1,478,875,986	5,004,692	40.3895	3,661,537,046	2015-02-28
2651	2015-03-18	1,473,871,294	2,478,944	40.2528	3,661,537,046	2015-02-28
2652	2015-03-17	1,471,392,350	633,000	40.1851	3,661,537,046	2015-02-28
2653	2015-03-16	1,470,759,350	2,761,476	40.1678	3,661,537,046	2015-02-28
2654	2015-03-13	1,467,997,874	2,748,859	40.0924	3,661,537,046	2015-02-28
2655	2015-03-12	1,465,249,015	-2,525,679	40.0173	3,661,537,046	2015-02-28
2656	2015-03-11	1,467,774,694	-4,452,817	40.0863	3,661,537,046	2015-02-28
2657	2015-03-10	1,472,227,511	-1,483,316	40.2079	3,661,537,046	2015-02-28
2658	2015-03-09	1,473,710,827	-72,766	40.2484	3,661,537,046	2015-02-28
2659	2015-03-06	1,473,783,593	2,088,435	40.2504	3,661,537,046	2015-02-28
2660	2015-03-05	1,471,695,158	3,614,956	40.1934	3,661,537,046	2015-02-28
2661	2015-03-04	1,468,080,202	3,726,704	40.0946	3,661,537,046	2015-02-28
2662	2015-03-03	1,464,353,498	3,218,516	39.9929	3,661,537,046	2015-02-28
2663	2015-03-02	1,461,134,982	175,000	39.9050	3,661,537,046	2015-02-28
2664	2015-02-27	1,460,959,982	393,431	39.9002	3,661,537,046	2015-01-31
2665	2015-02-26	1,460,566,551	1,838,300	39.8894	3,661,537,046	2015-01-31
2666	2015-02-25	1,458,728,251	1,531,410	39.8392	3,661,537,046	2015-01-31
2667	2015-02-24	1,457,196,841	-445,044	39.7974	3,661,537,046	2015-01-31
2668	2015-02-23	1,457,641,885	13,861,434	39.8096	3,661,537,046	2015-01-31
2669	2015-02-18	1,443,780,451	0	39.4310	3,661,537,046	2015-01-31
2670	2015-02-17	1,443,780,451	-2,267,859	39.4310	3,661,537,046	2015-01-31
2671	2015-02-16	1,446,048,310	-1,296,473	39.4929	3,661,537,046	2015-01-31
2672	2015-02-13	1,447,344,783	94,039	39.5283	3,661,537,046	2015-01-31
2673	2015-02-12	1,447,250,744	-1,790,056	39.5258	3,661,537,046	2015-01-31
2674	2015-02-11	1,449,040,800	-2,087,850	39.5747	3,661,537,046	2015-01-31
2675	2015-02-10	1,451,128,650	-807,545	39.6317	3,661,537,046	2015-01-31
2676	2015-02-09	1,451,936,195	393,337	39.6537	3,661,537,046	2015-01-31
2677	2015-02-06	1,451,542,858	-3,766,296	39.6430	3,661,537,046	2015-01-31
2678	2015-02-05	1,455,309,154	1,163,000	39.7459	3,661,537,046	2015-01-31
2679	2015-02-04	1,454,146,154	-2,535,652	39.7141	3,661,537,046	2015-01-31
2680	2015-02-03	1,456,681,806	-7,078,164	39.7833	3,661,537,046	2015-01-31
2681	2015-02-02	1,463,759,970	-154,000	39.9767	3,661,537,046	2015-01-31
2682	2015-01-30	1,463,913,970	1,359,965	40.0449	3,655,682,046	2014-12-31
2683	2015-01-29	1,462,554,005	2,967,417	40.0077	3,655,682,046	2014-12-31
2684	2015-01-28	1,459,586,588	1,329,684	39.9265	3,655,682,046	2014-12-31
2685	2015-01-27	1,458,256,904	440,516	39.8901	3,655,682,046	2014-12-31
2686	2015-01-26	1,457,816,388	3,758,340	39.8781	3,655,682,046	2014-12-31
2687	2015-01-23	1,454,058,048	-4,633,703	39.7753	3,655,682,046	2014-12-31
2688	2015-01-22	1,458,691,751	6,481,021	39.9020	3,655,682,046	2014-12-31
2689	2015-01-21	1,452,210,730	1,373,447	39.7248	3,655,682,046	2014-12-31
2690	2015-01-20	1,450,837,283	5,208,002	39.6872	3,655,682,046	2014-12-31
2691	2015-01-19	1,445,629,281	1,429,723	39.5447	3,655,682,046	2014-12-31
2692	2015-01-16	1,444,199,558	-4,404,713	39.5056	3,655,682,046	2014-12-31
2693	2015-01-15	1,448,604,271	1,969,247	39.6261	3,655,682,046	2014-12-31
2694	2015-01-14	1,446,635,024	5,029,654	39.5722	3,655,682,046	2014-12-31
2695	2015-01-13	1,441,605,370	1,769,048	39.4346	3,655,682,046	2014-12-31
2696	2015-01-12	1,439,836,322	-236,750	39.3863	3,655,682,046	2014-12-31
2697	2015-01-09	1,440,073,072	9,964,800	39.3927	3,655,682,046	2014-12-31
2698	2015-01-08	1,430,108,272	6,988,846	39.1201	3,655,682,046	2014-12-31
2699	2015-01-07	1,423,119,426	39,500,936	38.9290	3,655,682,046	2014-12-31
2700	2015-01-06	1,383,618,490	-23,224,221	37.8484	3,655,682,046	2014-12-31
2701	2015-01-05	1,406,842,711	6,157,406	38.4837	3,655,682,046	2014-12-31
2702	2015-01-02	1,400,685,305	3,938,000	38.3153	3,655,682,046	2014-12-31
2703	2014-12-31	1,396,747,305	0	38.2076	3,655,682,046	2014-12-31
2704	2014-12-30	1,396,747,305	-1,556,000	38.2394	3,652,637,046	2014-11-30
2705	2014-12-29	1,398,303,305	-2,494,000	38.2820	3,652,637,046	2014-11-30
2706	2014-12-24	1,400,797,305	0	38.3503	3,652,637,046	2014-11-30
2707	2014-12-23	1,400,797,305	-2,038,946	38.3503	3,652,637,046	2014-11-30
2708	2014-12-22	1,402,836,251	-872,171	38.4061	3,652,637,046	2014-11-30
2709	2014-12-19	1,403,708,422	-3,142,627	38.4300	3,652,637,046	2014-11-30
2710	2014-12-18	1,406,851,049	4,504,488	38.5160	3,652,637,046	2014-11-30
2711	2014-12-17	1,402,346,561	19,000	38.3927	3,652,637,046	2014-11-30
2712	2014-12-16	1,402,327,561	344,558	38.3922	3,652,637,046	2014-11-30
2713	2014-12-15	1,401,983,003	-2,890,191	38.3828	3,652,637,046	2014-11-30
2714	2014-12-12	1,404,873,194	-5,120,000	38.4619	3,652,637,046	2014-11-30
2715	2014-12-11	1,409,993,194	7,240,974	38.6021	3,652,637,046	2014-11-30
2716	2014-12-10	1,402,752,220	1,705,863	38.4038	3,652,637,046	2014-11-30
2717	2014-12-09	1,401,046,357	1,310,627	38.3571	3,652,637,046	2014-11-30
2718	2014-12-08	1,399,735,730	5,992,449	38.3212	3,652,637,046	2014-11-30
2719	2014-12-05	1,393,743,281	5,839,331	38.1572	3,652,637,046	2014-11-30
2720	2014-12-04	1,387,903,950	-8,110,515	37.9973	3,652,637,046	2014-11-30
2721	2014-12-03	1,396,014,465	9,544,417	38.2194	3,652,637,046	2014-11-30
2722	2014-12-02	1,386,470,048	-988,601	37.9581	3,652,637,046	2014-11-30
2723	2014-12-01	1,387,458,649	5,741,221	37.9851	3,652,637,046	2014-11-30
2724	2014-11-28	1,381,717,428	66,639,583	37.9110	3,644,637,046	2014-10-31
2725	2014-11-27	1,315,077,845	-57,371,171	36.0825	3,644,637,046	2014-10-31
2726	2014-11-26	1,372,449,016	-12,675,259	37.6567	3,644,637,046	2014-10-31
2727	2014-11-25	1,385,124,275	6,869,811	38.0045	3,644,637,046	2014-10-31
2728	2014-11-24	1,378,254,464	3,347,000	37.8160	3,644,637,046	2014-10-31
2729	2014-11-21	1,374,907,464	-775,853	37.7241	3,644,637,046	2014-10-31
2730	2014-11-20	1,375,683,317	3,380,327	37.7454	3,644,637,046	2014-10-31
2731	2014-11-19	1,372,302,990	3,077,000	37.6527	3,644,637,046	2014-10-31
2732	2014-11-18	1,369,225,990	-4,118,761	37.5682	3,644,637,046	2014-10-31
2733	2014-11-17	1,373,344,751	15,560,874	37.6812	3,644,637,046	2014-10-31
2734	2014-11-14	1,357,783,877	-2,410,359	37.2543	3,644,637,046	2014-10-31
2735	2014-11-13	1,360,194,236	-12,110,943	37.3204	3,644,637,046	2014-10-31
2736	2014-11-12	1,372,305,179	-6,828,776	37.6527	3,644,637,046	2014-10-31
2737	2014-11-11	1,379,133,955	-6,945,849	37.8401	3,644,637,046	2014-10-31
2738	2014-11-10	1,386,079,804	-1,419,447	38.0307	3,644,637,046	2014-10-31
2739	2014-11-07	1,387,499,251	-12,301,979	38.0696	3,644,637,046	2014-10-31
2740	2014-11-06	1,399,801,230	-5,473,786	38.4072	3,644,637,046	2014-10-31
2741	2014-11-05	1,405,275,016	3,942,460	38.5573	3,644,637,046	2014-10-31
2742	2014-11-04	1,401,332,556	-4,387,203	38.4492	3,644,637,046	2014-10-31
2743	2014-11-03	1,405,719,759	-12,401,000	38.5695	3,644,637,046	2014-10-31
2744	2014-10-31	1,418,120,759	-3,626,078	38.9098	3,644,637,046	2014-10-31
2745	2014-10-30	1,421,746,837	-11,524,888	39.0093	3,644,637,046	2014-09-30
2746	2014-10-29	1,433,271,725	-1,952,935	39.3255	3,644,637,046	2014-09-30
2747	2014-10-28	1,435,224,660	-7,740,085	39.3791	3,644,637,046	2014-09-30
2748	2014-10-27	1,442,964,745	-2,801,511	39.5915	3,644,637,046	2014-09-30
2749	2014-10-24	1,445,766,256	1,878,806	39.6683	3,644,637,046	2014-09-30
2750	2014-10-23	1,443,887,450	665,568	39.6168	3,644,637,046	2014-09-30
2751	2014-10-22	1,443,221,882	-3,671,178	39.5985	3,644,637,046	2014-09-30
2752	2014-10-21	1,446,893,060	-2,036,970	39.6992	3,644,637,046	2014-09-30
2753	2014-10-20	1,448,930,030	510,559	39.7551	3,644,637,046	2014-09-30
2754	2014-10-17	1,448,419,471	2,369,328	39.7411	3,644,637,046	2014-09-30
2755	2014-10-16	1,446,050,143	1,110,954	39.6761	3,644,637,046	2014-09-30
2756	2014-10-15	1,444,939,189	-132,617	39.6456	3,644,637,046	2014-09-30
2757	2014-10-14	1,445,071,806	-3,893,000	39.6493	3,644,637,046	2014-09-30
2758	2014-10-13	1,448,964,806	-191,367	39.7561	3,644,637,046	2014-09-30
2759	2014-10-10	1,449,156,173	-4,845,801	39.7613	3,644,637,046	2014-09-30
2760	2014-10-09	1,454,001,974	-1,292,863	39.8943	3,644,637,046	2014-09-30
2761	2014-10-08	1,455,294,837	946,323	39.9298	3,644,637,046	2014-09-30
2762	2014-10-07	1,454,348,514	-8,998,643	39.9038	3,644,637,046	2014-09-30
2763	2014-10-06	1,463,347,157	-2,114,406	40.1507	3,644,637,046	2014-09-30
2764	2014-10-03	1,465,461,563	-138,652	40.2087	3,644,637,046	2014-09-30
2765	2014-09-30	1,465,600,215	-415,251	40.2125	3,644,637,046	2014-09-30
2766	2014-09-29	1,466,015,466	-1,058,000	40.2239	3,644,637,046	2014-08-31
2767	2014-09-26	1,467,073,466	-2,054,808	40.2529	3,644,637,046	2014-08-31
2768	2014-09-25	1,469,128,274	-1,794,420	40.3093	3,644,637,046	2014-08-31
2769	2014-09-24	1,470,922,694	807,217	40.3586	3,644,637,046	2014-08-31
2770	2014-09-23	1,470,115,477	-2,443,001	40.3364	3,644,637,046	2014-08-31
2771	2014-09-22	1,472,558,478	367,567	40.4034	3,644,637,046	2014-08-31
2772	2014-09-19	1,472,190,911	-473,000	40.3933	3,644,637,046	2014-08-31
2773	2014-09-18	1,472,663,911	4,680,172	40.4063	3,644,637,046	2014-08-31
2774	2014-09-17	1,467,983,739	293,837	40.2779	3,644,637,046	2014-08-31
2775	2014-09-16	1,467,689,902	2,296,635	40.2699	3,644,637,046	2014-08-31
2776	2014-09-15	1,465,393,267	-230,253	40.2068	3,644,637,046	2014-08-31
2777	2014-09-12	1,465,623,520	-497,950	40.2132	3,644,637,046	2014-08-31
2778	2014-09-11	1,466,121,470	-1,099,004	40.2268	3,644,637,046	2014-08-31
2779	2014-09-10	1,467,220,474	-81,748	40.2570	3,644,637,046	2014-08-31
2780	2014-09-08	1,467,302,222	-66,091,202	40.2592	3,644,637,046	2014-08-31
2781	2014-09-05	1,533,393,424	1,188,000	42.0726	3,644,637,046	2014-08-31
2782	2014-09-04	1,532,205,424	1,682,000	42.0400	3,644,637,046	2014-08-31
2783	2014-09-03	1,530,523,424	-873,897	41.9939	3,644,637,046	2014-08-31
2784	2014-09-02	1,531,397,321	-1,539,594	42.0178	3,644,637,046	2014-08-31
2785	2014-09-01	1,532,936,915	486,005	42.0601	3,644,637,046	2014-08-31
2786	2014-08-29	1,532,450,910	-616,490	42.0467	3,644,637,046	2014-07-31
2787	2014-08-28	1,533,067,400	1,840,283	42.0637	3,644,637,046	2014-07-31
2788	2014-08-27	1,531,227,117	353,281	42.0132	3,644,637,046	2014-07-31
2789	2014-08-26	1,530,873,836	1,570,483	42.0035	3,644,637,046	2014-07-31
2790	2014-08-25	1,529,303,353	-445,470	41.9604	3,644,637,046	2014-07-31
2791	2014-08-22	1,529,748,823	802,470	41.9726	3,644,637,046	2014-07-31
2792	2014-08-21	1,528,946,353	9,267,507	41.9506	3,644,637,046	2014-07-31
2793	2014-08-20	1,519,678,846	3,996,306	41.6963	3,644,637,046	2014-07-31
2794	2014-08-19	1,515,682,540	4,859,362	41.5867	3,644,637,046	2014-07-31
2795	2014-08-18	1,510,823,178	644,745	41.4533	3,644,637,046	2014-07-31
2796	2014-08-15	1,510,178,433	4,180,272	41.4356	3,644,637,046	2014-07-31
2797	2014-08-14	1,505,998,161	1,124,297	41.3209	3,644,637,046	2014-07-31
2798	2014-08-13	1,504,873,864	-7,238,920	41.2901	3,644,637,046	2014-07-31
2799	2014-08-12	1,512,112,784	1,755,488	41.4887	3,644,637,046	2014-07-31
2800	2014-08-11	1,510,357,296	727,041	41.4405	3,644,637,046	2014-07-31
2801	2014-08-08	1,509,630,255	3,909,642	41.4206	3,644,637,046	2014-07-31
2802	2014-08-07	1,505,720,613	2,690,116	41.3133	3,644,637,046	2014-07-31
2803	2014-08-06	1,503,030,497	627,550	41.2395	3,644,637,046	2014-07-31
2804	2014-08-05	1,502,402,947	4,844,974	41.2223	3,644,637,046	2014-07-31
2805	2014-08-04	1,497,557,973	3,372,206	41.0894	3,644,637,046	2014-07-31
2806	2014-08-01	1,494,185,767	1,842,555	40.9968	3,644,637,046	2014-07-31
2807	2014-07-31	1,492,343,212	5,313,877	40.9463	3,644,637,046	2014-07-31
2808	2014-07-30	1,487,029,335	8,752,243	40.8005	3,644,637,046	2014-06-30
2809	2014-07-29	1,478,277,092	-477,311	40.5603	3,644,637,046	2014-06-30
2810	2014-07-28	1,478,754,403	9,435,577	40.5734	3,644,637,046	2014-06-30
2811	2014-07-25	1,469,318,826	-7,757,000	40.3145	3,644,637,046	2014-06-30
2812	2014-07-24	1,477,075,826	-806,000	40.5274	3,644,637,046	2014-06-30
2813	2014-07-23	1,477,881,826	4,275,377	40.5495	3,644,637,046	2014-06-30
2814	2014-07-22	1,473,606,449	1,947,962	40.4322	3,644,637,046	2014-06-30
2815	2014-07-21	1,471,658,487	1,400,274	40.3787	3,644,637,046	2014-06-30
2816	2014-07-18	1,470,258,213	2,184,641	40.3403	3,644,637,046	2014-06-30
2817	2014-07-17	1,468,073,572	1,119,951	40.2804	3,644,637,046	2014-06-30
2818	2014-07-16	1,466,953,621	-178,984	40.2496	3,644,637,046	2014-06-30
2819	2014-07-15	1,467,132,605	1,031,614	40.2546	3,644,637,046	2014-06-30
2820	2014-07-14	1,466,100,991	-1,968,158	40.2263	3,644,637,046	2014-06-30
2821	2014-07-11	1,468,069,149	-587,695	40.2803	3,644,637,046	2014-06-30
2822	2014-07-10	1,468,656,844	1,010,060	40.2964	3,644,637,046	2014-06-30
2823	2014-07-09	1,467,646,784	1,985,009	40.2687	3,644,637,046	2014-06-30
2824	2014-07-08	1,465,661,775	1,875,000	40.2142	3,644,637,046	2014-06-30
2825	2014-07-07	1,463,786,775	76,187	40.1628	3,644,637,046	2014-06-30
2826	2014-07-04	1,463,710,588	-98,960	40.1607	3,644,637,046	2014-06-30
2827	2014-07-03	1,463,809,548	417,000	40.1634	3,644,637,046	2014-06-30
2828	2014-07-02	1,463,392,548	1,923,515	40.1519	3,644,637,046	2014-06-30
2829	2014-06-30	1,461,469,033	-1,165,192	40.0992	3,644,637,046	2014-06-30
2830	2014-06-27	1,462,634,225	-325,036	40.1311	3,644,637,046	2014-05-31
2831	2014-06-26	1,462,959,261	528,134	40.1401	3,644,637,046	2014-05-31
2832	2014-06-25	1,462,431,127	-2,108,999	40.1256	3,644,637,046	2014-05-31
2833	2014-06-24	1,464,540,126	1,264,865	40.1834	3,644,637,046	2014-05-31
2834	2014-06-23	1,463,275,261	2,074,027	40.1487	3,644,637,046	2014-05-31
2835	2014-06-20	1,461,201,234	2,104,595	40.0918	3,644,637,046	2014-05-31
2836	2014-06-19	1,459,096,639	981,479	40.0341	3,644,637,046	2014-05-31
2837	2014-06-18	1,458,115,160	680,582	40.0071	3,644,637,046	2014-05-31
2838	2014-06-17	1,457,434,578	1,394,488	39.9885	3,644,637,046	2014-05-31
2839	2014-06-16	1,456,040,090	2,629,960	39.9502	3,644,637,046	2014-05-31
2840	2014-06-13	1,453,410,130	251,302	39.8780	3,644,637,046	2014-05-31
2841	2014-06-12	1,453,158,828	4,970,385	39.8712	3,644,637,046	2014-05-31
2842	2014-06-11	1,448,188,443	2,509,282	39.7348	3,644,637,046	2014-05-31
2843	2014-06-10	1,445,679,161	1,788,997	39.6659	3,644,637,046	2014-05-31
2844	2014-06-09	1,443,890,164	-5,528,585	39.6168	3,644,637,046	2014-05-31
2845	2014-06-06	1,449,418,749	-3,301,606	39.7685	3,644,637,046	2014-05-31
2846	2014-06-05	1,452,720,355	1,137,260	39.8591	3,644,637,046	2014-05-31
2847	2014-06-04	1,451,583,095	-991,904	39.8279	3,644,637,046	2014-05-31
2848	2014-06-03	1,452,574,999	-1,203,531	39.8551	3,644,637,046	2014-05-31
2849	2014-05-30	1,453,778,530	1,030,991	39.8882	3,644,637,046	2014-04-30
2850	2014-05-29	1,452,747,539	9,802,952	39.8599	3,644,637,046	2014-04-30
2851	2014-05-28	1,442,944,587	-5,879	39.5909	3,644,637,046	2014-04-30
2852	2014-05-27	1,442,950,466	4,313,036	39.5911	3,644,637,046	2014-04-30
2853	2014-05-26	1,438,637,430	1,511,719	39.4727	3,644,637,046	2014-04-30
2854	2014-05-23	1,437,125,711	-2,439,134	39.4312	3,644,637,046	2014-04-30
2855	2014-05-22	1,439,564,845	-12,127,888	39.4982	3,644,637,046	2014-04-30
2856	2014-05-21	1,451,692,733	1,155,149	39.8309	3,644,637,046	2014-04-30
2857	2014-05-20	1,450,537,584	1,125,537	39.7992	3,644,637,046	2014-04-30
2858	2014-05-19	1,449,412,047	-969,068	39.7684	3,644,637,046	2014-04-30
2859	2014-05-16	1,450,381,115	7,275,933	39.7949	3,644,637,046	2014-04-30
2860	2014-05-15	1,443,105,182	-6,952,171	39.5953	3,644,637,046	2014-04-30
2861	2014-05-14	1,450,057,353	607,511	39.7861	3,644,637,046	2014-04-30
2862	2014-05-13	1,449,449,842	-129,661	39.7694	3,644,637,046	2014-04-30
2863	2014-05-12	1,449,579,503	-849,654	39.7729	3,644,637,046	2014-04-30
2864	2014-05-10	1,450,429,157	0	39.7963	3,644,637,046	2014-04-30
2865	2014-05-09	1,450,429,157	-2,723,959	39.7963	3,644,637,046	2014-04-30
2866	2014-05-08	1,453,153,116	4,452,141	39.8710	3,644,637,046	2014-04-30
2867	2014-05-07	1,448,700,975	6,013,103	39.7488	3,644,637,046	2014-04-30
2868	2014-05-05	1,442,687,872	-5,602,805	39.5839	3,644,637,046	2014-04-30
2869	2014-05-02	1,448,290,677	-1,615,644	39.7376	3,644,637,046	2014-04-30
2870	2014-04-30	1,449,906,321	967,068	39.7819	3,644,637,046	2014-04-30
2871	2014-04-29	1,448,939,253	-947,313	39.7554	3,644,637,046	2014-03-31
2872	2014-04-28	1,449,886,566	3,193,402	39.7814	3,644,637,046	2014-03-31
2873	2014-04-25	1,446,693,164	-5,900,530	39.6938	3,644,637,046	2014-03-31
2874	2014-04-24	1,452,593,694	-3,493,640	39.8556	3,644,637,046	2014-03-31
2875	2014-04-23	1,456,087,334	513,174	39.9515	3,644,637,046	2014-03-31
2876	2014-04-22	1,455,574,160	138,493	39.9374	3,644,637,046	2014-03-31
2877	2014-04-17	1,455,435,667	-5,656,208	39.9336	3,644,637,046	2014-03-31
2878	2014-04-16	1,461,091,875	33,350	40.0888	3,644,637,046	2014-03-31
2879	2014-04-15	1,461,058,525	-2,597,048	40.0879	3,644,637,046	2014-03-31
2880	2014-04-14	1,463,655,573	-5,143,670	40.1592	3,644,637,046	2014-03-31
2881	2014-04-11	1,468,799,243	-3,635,890	40.3003	3,644,637,046	2014-03-31
2882	2014-04-10	1,472,435,133	-14,002,454	40.4000	3,644,637,046	2014-03-31
2883	2014-04-09	1,486,437,587	273,642	40.7842	3,644,637,046	2014-03-31
2884	2014-04-08	1,486,163,945	4,005,883	40.7767	3,644,637,046	2014-03-31
2885	2014-04-07	1,482,158,062	15,975,050	40.6668	3,644,637,046	2014-03-31
2886	2014-04-04	1,466,183,012	-7,511,574	40.2285	3,644,637,046	2014-03-31
2887	2014-04-03	1,473,694,586	-4,685,504	40.4346	3,644,637,046	2014-03-31
2888	2014-04-02	1,478,380,090	-5,436,000	40.5632	3,644,637,046	2014-03-31
2889	2014-04-01	1,483,816,090	15,358	40.7123	3,644,637,046	2014-03-31
2890	2014-03-31	1,483,800,732	-411,337	40.7119	3,644,637,046	2014-03-31
2891	2014-03-28	1,484,212,069	-9,584,092	40.7232	3,644,637,046	2014-02-28
2892	2014-03-27	1,493,796,161	-8,932,642	40.9861	3,644,637,046	2014-02-28
2893	2014-03-26	1,502,728,803	-7,477,585	41.2312	3,644,637,046	2014-02-28
2894	2014-03-25	1,510,206,388	-80,683,800	41.4364	3,644,637,046	2014-02-28
2895	2014-03-24	1,590,890,188	-2,482,000	43.6502	3,644,637,046	2014-02-28
2896	2014-03-21	1,593,372,188	-1,075,188	43.7183	3,644,637,046	2014-02-28
2897	2014-03-20	1,594,447,376	-1,475,914	43.7478	3,644,637,046	2014-02-28
2898	2014-03-19	1,595,923,290	-1,577,109	43.7883	3,644,637,046	2014-02-28
2899	2014-03-18	1,597,500,399	165,750	43.8315	3,644,637,046	2014-02-28
2900	2014-03-17	1,597,334,649	-867,999	43.8270	3,644,637,046	2014-02-28
2901	2014-03-14	1,598,202,648	-1,511,243	43.8508	3,644,637,046	2014-02-28
2902	2014-03-13	1,599,713,891	-722,803	43.8923	3,644,637,046	2014-02-28
2903	2014-03-12	1,600,436,694	-541,000	43.9121	3,644,637,046	2014-02-28
2904	2014-03-11	1,600,977,694	7,378,149	43.9269	3,644,637,046	2014-02-28
2905	2014-03-10	1,593,599,545	-9,310,292	43.7245	3,644,637,046	2014-02-28
2906	2014-03-07	1,602,909,837	2,872,991	43.9800	3,644,637,046	2014-02-28
2907	2014-03-06	1,600,036,846	-3,518,817	43.9011	3,644,637,046	2014-02-28
2908	2014-03-05	1,603,555,663	-657,088	43.9977	3,644,637,046	2014-02-28
2909	2014-03-04	1,604,212,751	-2,195,604	44.0157	3,644,637,046	2014-02-28
2910	2014-03-03	1,606,408,355	481,169	44.0759	3,644,637,046	2014-02-28
2911	2014-02-28	1,605,927,186	4,205,745	44.0627	3,644,637,046	2014-02-28
2912	2014-02-27	1,601,721,441	-8,238,343	43.9474	3,644,637,046	2014-01-31
2913	2014-02-26	1,609,959,784	-15,112,989	44.1734	3,644,637,046	2014-01-31
2914	2014-02-25	1,625,072,773	3,338,117	44.5881	3,644,637,046	2014-01-31
2915	2014-02-24	1,621,734,656	-184,044	44.4965	3,644,637,046	2014-01-31
2916	2014-02-21	1,621,918,700	-1,305,714	44.5015	3,644,637,046	2014-01-31
2917	2014-02-20	1,623,224,414	-1,837,171	44.5373	3,644,637,046	2014-01-31
2918	2014-02-19	1,625,061,585	1,347,199	44.5877	3,644,637,046	2014-01-31
2919	2014-02-18	1,623,714,386	46,047,401	44.5508	3,644,637,046	2014-01-31
2920	2014-02-17	1,577,666,985	934,217	43.2874	3,644,637,046	2014-01-31
2921	2014-02-14	1,576,732,768	-2,437,818	43.2617	3,644,637,046	2014-01-31
2922	2014-02-13	1,579,170,586	760,822	43.3286	3,644,637,046	2014-01-31
2923	2014-02-12	1,578,409,764	383,910	43.3077	3,644,637,046	2014-01-31
2924	2014-02-11	1,578,025,854	772,053	43.2972	3,644,637,046	2014-01-31
2925	2014-02-10	1,577,253,801	1,237,200	43.2760	3,644,637,046	2014-01-31
2926	2014-02-07	1,576,016,601	1,947,004	43.2421	3,644,637,046	2014-01-31
2927	2014-02-06	1,574,069,597	-73,124	43.1887	3,644,637,046	2014-01-31
2928	2014-02-05	1,574,142,721	-1,241,865	43.1907	3,644,637,046	2014-01-31
2929	2014-02-04	1,575,384,586	-4,465,691	43.2247	3,644,637,046	2014-01-31
2930	2014-01-30	1,579,850,277	0	43.3473	3,644,637,046	2013-12-31
2931	2014-01-29	1,579,850,277	-2,159,290	43.3473	3,644,637,046	2013-12-31
2932	2014-01-28	1,582,009,567	-9,847,657	43.4065	3,644,637,046	2013-12-31
2933	2014-01-27	1,591,857,224	-4,318,844	43.6767	3,644,637,046	2013-12-31
2934	2014-01-24	1,596,176,068	4,228,197	43.7952	3,644,637,046	2013-12-31
2935	2014-01-23	1,591,947,871	19,539	43.6792	3,644,637,046	2013-12-31
2936	2014-01-22	1,591,928,332	-1,048,319	43.6787	3,644,637,046	2013-12-31
2937	2014-01-21	1,592,976,651	-188,640	43.7074	3,644,637,046	2013-12-31
2938	2014-01-20	1,593,165,291	-2,230,288	43.7126	3,644,637,046	2013-12-31
2939	2014-01-17	1,595,395,579	-2,672,430	43.7738	3,644,637,046	2013-12-31
2940	2014-01-16	1,598,068,009	-1,264,780	43.8471	3,644,637,046	2013-12-31
2941	2014-01-15	1,599,332,789	173,540	43.8818	3,644,637,046	2013-12-31
2942	2014-01-14	1,599,159,249	3,102,188	43.8771	3,644,637,046	2013-12-31
2943	2014-01-13	1,596,057,061	-456,518	43.7919	3,644,637,046	2013-12-31
2944	2014-01-10	1,596,513,579	344,090	43.8045	3,644,637,046	2013-12-31
2945	2014-01-09	1,596,169,489	-655,300	43.7950	3,644,637,046	2013-12-31
2946	2014-01-08	1,596,824,789	-2,246,873	43.8130	3,644,637,046	2013-12-31
2947	2014-01-07	1,599,071,662	1,229,000	43.8746	3,644,637,046	2013-12-31
2948	2014-01-06	1,597,842,662	492,000	43.8409	3,644,637,046	2013-12-31
2949	2014-01-03	1,597,350,662	499,811	43.8274	3,644,637,046	2013-12-31
2950	2014-01-02	1,596,850,851	-1,955,926	43.8137	3,644,637,046	2013-12-31
2951	2013-12-31	1,598,806,777	0	43.8674	3,644,637,046	2013-12-31
2952	2013-12-30	1,598,806,777	704,426	43.8674	3,644,637,046	2013-12-06
2953	2013-12-27	1,598,102,351	6,283,932	43.8481	3,644,637,046	2013-12-06
2954	2013-12-24	1,591,818,419	0	43.6756	3,644,637,046	2013-12-06
2955	2013-12-23	1,591,818,419	106,048	43.6756	3,644,637,046	2013-12-06
2956	2013-12-20	1,591,712,371	-4,245,779	43.6727	3,644,637,046	2013-12-06
2957	2013-12-19	1,595,958,150	4,691,855	43.7892	3,644,637,046	2013-12-06
2958	2013-12-18	1,591,266,295	6,480,802	43.6605	3,644,637,046	2013-12-06
2959	2013-12-17	1,584,785,493	-5,822,050	43.4827	3,644,637,046	2013-12-06
2960	2013-12-16	1,590,607,543	-8,716,368	43.6424	3,644,637,046	2013-12-06
2961	2013-12-13	1,599,323,911	-2,702,084	43.8816	3,644,637,046	2013-12-06
2962	2013-12-12	1,602,025,995	-4,086,662	43.9557	3,644,637,046	2013-12-06
2963	2013-12-11	1,606,112,657	-854,114	44.0678	3,644,637,046	2013-12-06
2964	2013-12-10	1,606,966,771	-1,164,378	44.0913	3,644,637,046	2013-12-06
2965	2013-12-09	1,608,131,149	-4,982,445	44.1232	3,644,637,046	2013-12-06
2966	2013-12-06	1,613,113,594	-2,439,450	44.2599	3,644,637,046	2013-12-06
2967	2013-12-05	1,615,553,044	-1,283,409	44.3305	3,644,337,046	2013-11-30
2968	2013-12-04	1,616,836,453	1,727,029	44.3657	3,644,337,046	2013-11-30
2969	2013-12-03	1,615,109,424	8,168,857	44.3183	3,644,337,046	2013-11-30
2970	2013-12-02	1,606,940,567	-6,388,811	44.0942	3,644,337,046	2013-11-30
2971	2013-11-29	1,613,329,378	-3,611,816	44.2695	3,644,337,046	2013-10-31
2972	2013-11-28	1,616,941,194	1,610,749	44.3686	3,644,337,046	2013-10-31
2973	2013-11-27	1,615,330,445	-6,007,863	44.3244	3,644,337,046	2013-10-31
2974	2013-11-26	1,621,338,308	445,202	44.4893	3,644,337,046	2013-10-31
2975	2013-11-25	1,620,893,106	-1,946,289	44.4770	3,644,337,046	2013-10-31
2976	2013-11-22	1,622,839,395	-2,009,711	44.5304	3,644,337,046	2013-10-31
2977	2013-11-21	1,624,849,106	-288,067	44.5856	3,644,337,046	2013-10-31
2978	2013-11-20	1,625,137,173	3,951,371	44.5935	3,644,337,046	2013-10-31
2979	2013-11-19	1,621,185,802	-1,143,460	44.4851	3,644,337,046	2013-10-31
2980	2013-11-18	1,622,329,262	1,190,256	44.5164	3,644,337,046	2013-10-31
2981	2013-11-15	1,621,139,006	650,942	44.4838	3,644,337,046	2013-10-31
2982	2013-11-14	1,620,488,064	-153,500	44.4659	3,644,337,046	2013-10-31
2983	2013-11-13	1,620,641,564	-1,954,431	44.4701	3,644,337,046	2013-10-31
2984	2013-11-12	1,622,595,995	35,810	44.5238	3,644,337,046	2013-10-31
2985	2013-11-11	1,622,560,185	-1,936,000	44.5228	3,644,337,046	2013-10-31
2986	2013-11-08	1,624,496,185	1,243,371	44.5759	3,644,337,046	2013-10-31
2987	2013-11-07	1,623,252,814	500,729	44.5418	3,644,337,046	2013-10-31
2988	2013-11-06	1,622,752,085	3,014,985	44.5280	3,644,337,046	2013-10-31
2989	2013-11-05	1,619,737,100	-5,107,003	44.4453	3,644,337,046	2013-10-31
2990	2013-11-04	1,624,844,103	-2,234,236	44.5855	3,644,337,046	2013-10-31
2991	2013-11-01	1,627,078,339	3,840,035	44.6468	3,644,337,046	2013-10-31
2992	2013-10-31	1,623,238,304	-1,441,800	44.5414	3,644,337,046	2013-10-31
2993	2013-10-30	1,624,680,104	1,517,140	44.5810	3,644,337,046	2013-09-30
2994	2013-10-29	1,623,162,964	1,623,670	44.5393	3,644,337,046	2013-09-30
2995	2013-10-28	1,621,539,294	2,556,000	44.4948	3,644,337,046	2013-09-30
2996	2013-10-25	1,618,983,294	-4,281,330	44.4246	3,644,337,046	2013-09-30
2997	2013-10-24	1,623,264,624	710,556	44.5421	3,644,337,046	2013-09-30
2998	2013-10-23	1,622,554,068	4,766,200	44.5226	3,644,337,046	2013-09-30
2999	2013-10-22	1,617,787,868	-2,937,319	44.3918	3,644,337,046	2013-09-30
3000	2013-10-21	1,620,725,187	1,563,700	44.4724	3,644,337,046	2013-09-30
3001	2013-10-18	1,619,161,487	-686,431	44.4295	3,644,337,046	2013-09-30
3002	2013-10-17	1,619,847,918	-2,611,866	44.4484	3,644,337,046	2013-09-30
3003	2013-10-16	1,622,459,784	5,287,670	44.5200	3,644,337,046	2013-09-30
3004	2013-10-15	1,617,172,114	-364,436	44.3749	3,644,337,046	2013-09-30
3005	2013-10-11	1,617,536,550	9,049,791	44.3849	3,644,337,046	2013-09-30
3006	2013-10-10	1,608,486,759	-7,467,995	44.1366	3,644,337,046	2013-09-30
3007	2013-10-09	1,615,954,754	4,208,097	44.3415	3,644,337,046	2013-09-30
3008	2013-10-08	1,611,746,657	2,005,859	44.2261	3,644,337,046	2013-09-30
3009	2013-10-07	1,609,740,798	13,119,230	44.1710	3,644,337,046	2013-09-30
3010	2013-10-04	1,596,621,568	-3,137,566	43.8110	3,644,337,046	2013-09-30
3011	2013-10-03	1,599,759,134	435,408	43.8971	3,644,337,046	2013-09-30
3012	2013-10-02	1,599,323,726	895,715	43.8852	3,644,337,046	2013-09-30
3013	2013-09-30	1,598,428,011	-309,588	43.8606	3,644,337,046	2013-09-30
3014	2013-09-27	1,598,737,599	-2,711,688	43.8691	3,644,337,046	2013-08-31
3015	2013-09-26	1,601,449,287	1,088,663	43.9435	3,644,337,046	2013-08-31
3016	2013-09-25	1,600,360,624	4,549,964	43.9136	3,644,337,046	2013-08-31
3017	2013-09-24	1,595,810,660	-4,721,842	43.7888	3,644,337,046	2013-08-31
3018	2013-09-23	1,600,532,502	932,745	43.9183	3,644,337,046	2013-08-31
3019	2013-09-19	1,599,599,757	1,183,507	43.8928	3,644,337,046	2013-08-31
3020	2013-09-18	1,598,416,250	496,853	43.8603	3,644,337,046	2013-08-31
3021	2013-09-17	1,597,919,397	1,734,963	43.8466	3,644,337,046	2013-08-31
3022	2013-09-16	1,596,184,434	3,226,104	43.7990	3,644,337,046	2013-08-31
3023	2013-09-13	1,592,958,330	2,030,835	43.7105	3,644,337,046	2013-08-31
3024	2013-09-12	1,590,927,495	2,163,657	43.6548	3,644,337,046	2013-08-31
3025	2013-09-11	1,588,763,838	-1,530,149	43.5954	3,644,337,046	2013-08-31
3026	2013-09-10	1,590,293,987	-2,480,626	43.6374	3,644,337,046	2013-08-31
3027	2013-09-09	1,592,774,613	-176,607	43.7055	3,644,337,046	2013-08-31
3028	2013-09-06	1,592,951,220	1,133,031	43.7103	3,644,337,046	2013-08-31
3029	2013-09-05	1,591,818,189	4,039,663	43.6792	3,644,337,046	2013-08-31
3030	2013-09-04	1,587,778,526	43,530	43.5684	3,644,337,046	2013-08-31
3031	2013-09-03	1,587,734,996	7,229,747	43.5672	3,644,337,046	2013-08-31
3032	2013-09-02	1,580,505,249	-533,569	43.3688	3,644,337,046	2013-08-31
3033	2013-08-30	1,581,038,818	-6,441,730	43.3834	3,644,337,046	2013-07-31
3034	2013-08-29	1,587,480,548	2,897,320	43.5602	3,644,337,046	2013-07-31
3035	2013-08-28	1,584,583,228	-1,602,576	43.4807	3,644,337,046	2013-07-31
3036	2013-08-27	1,586,185,804	621,201	43.5247	3,644,337,046	2013-07-31
3037	2013-08-26	1,585,564,603	-370,724	43.5076	3,644,337,046	2013-07-31
3038	2013-08-23	1,585,935,327	-385,339	43.5178	3,644,337,046	2013-07-31
3039	2013-08-22	1,586,320,666	5,253,121	43.5284	3,644,337,046	2013-07-31
3040	2013-08-21	1,581,067,545	-6,629,745	43.3842	3,644,337,046	2013-07-31
3041	2013-08-20	1,587,697,290	-8,286,200	43.5661	3,644,337,046	2013-07-31
3042	2013-08-19	1,595,983,490	722,495	43.7935	3,644,337,046	2013-07-31
3043	2013-08-16	1,595,260,995	-2,679,687	43.7737	3,644,337,046	2013-07-31
3044	2013-08-15	1,597,940,682	-1,111,000	43.8472	3,644,337,046	2013-07-31
3045	2013-08-14	1,599,051,682	0	43.8777	3,644,337,046	2013-07-31
3046	2013-08-13	1,599,051,682	-875,000	43.8777	3,644,337,046	2013-07-31
3047	2013-08-12	1,599,926,682	1,758,857	43.9017	3,644,337,046	2013-07-31
3048	2013-08-09	1,598,167,825	2,453,164	43.8535	3,644,337,046	2013-07-31
3049	2013-08-08	1,595,714,661	1,091,707	43.7861	3,644,337,046	2013-07-31
3050	2013-08-07	1,594,622,954	-336,307	43.7562	3,644,337,046	2013-07-31
3051	2013-08-06	1,594,959,261	12,762,606	43.7654	3,644,337,046	2013-07-31
3052	2013-08-05	1,582,196,655	-628,000	43.4152	3,644,337,046	2013-07-31
3053	2013-08-02	1,582,824,655	-492,720	43.4324	3,644,337,046	2013-07-31
3054	2013-08-01	1,583,317,375	1,434,710	43.4460	3,644,337,046	2013-07-31
3055	2013-07-31	1,581,882,665	-1,254,000	43.4066	3,644,337,046	2013-07-31
3056	2013-07-30	1,583,136,665	-2,434,222	43.4410	3,644,337,046	2013-06-30
3057	2013-07-29	1,585,570,887	802,994	43.5078	3,644,337,046	2013-06-30
3058	2013-07-26	1,584,767,893	-1,977,225	43.4858	3,644,337,046	2013-06-30
3059	2013-07-25	1,586,745,118	-1,496,783	43.5400	3,644,337,046	2013-06-30
3060	2013-07-24	1,588,241,901	345,000	43.5811	3,644,337,046	2013-06-30
3061	2013-07-23	1,587,896,901	-6,351,813	43.5716	3,644,337,046	2013-06-30
3062	2013-07-22	1,594,248,714	-1,046,195	43.7459	3,644,337,046	2013-06-30
3063	2013-07-19	1,595,294,909	-431,000	43.7746	3,644,337,046	2013-06-30
3064	2013-07-18	1,595,725,909	-8,150,249	43.7865	3,644,337,046	2013-06-30
3065	2013-07-17	1,603,876,158	-149,827	44.0101	3,644,337,046	2013-06-30
3066	2013-07-16	1,604,025,985	-335,441	44.0142	3,644,337,046	2013-06-30
3067	2013-07-15	1,604,361,426	-9,901,740	44.0234	3,644,337,046	2013-06-30
3068	2013-07-12	1,614,263,166	2,451,700	44.2951	3,644,337,046	2013-06-30
3069	2013-07-11	1,611,811,466	1,711,790	44.2278	3,644,337,046	2013-06-30
3070	2013-07-10	1,610,099,676	-4,747,336	44.1809	3,644,337,046	2013-06-30
3071	2013-07-09	1,614,847,012	3,143,895	44.3111	3,644,337,046	2013-06-30
3072	2013-07-08	1,611,703,117	11,527,623	44.2249	3,644,337,046	2013-06-30
3073	2013-07-05	1,600,175,494	-5,682,176	43.9085	3,644,337,046	2013-06-30
3074	2013-07-04	1,605,857,670	-2,618,571	44.0645	3,644,337,046	2013-06-30
3075	2013-07-03	1,608,476,241	-4,122,000	44.1363	3,644,337,046	2013-06-30
3076	2013-07-02	1,612,598,241	-2,949,669	44.2494	3,644,337,046	2013-06-30
3077	2013-06-28	1,615,547,910	-6,814,326	44.3304	3,644,337,046	2013-05-31
3078	2013-06-27	1,622,362,236	-4,613,527	44.5173	3,644,337,046	2013-05-31
3079	2013-06-26	1,626,975,763	4,317,188	44.6439	3,644,337,046	2013-05-31
3080	2013-06-25	1,622,658,575	2,691,406	44.5255	3,644,337,046	2013-05-31
3081	2013-06-24	1,619,967,169	-7,590,742	44.4516	3,644,337,046	2013-05-31
3082	2013-06-21	1,627,557,911	-2,877,046	44.6599	3,644,337,046	2013-05-31
3083	2013-06-20	1,630,434,957	-1,607,280	44.7389	3,644,337,046	2013-05-31
3084	2013-06-19	1,632,042,237	35,624	44.7830	3,644,337,046	2013-05-31
3085	2013-06-18	1,632,006,613	1,348,196	44.7820	3,644,337,046	2013-05-31
3086	2013-06-17	1,630,658,417	-1,979,526	44.7450	3,644,337,046	2013-05-31
3087	2013-06-14	1,632,637,943	3,121,182	44.7993	3,644,337,046	2013-05-31
3088	2013-06-13	1,629,516,761	1,881,451	44.7137	3,644,337,046	2013-05-31
3089	2013-06-11	1,627,635,310	2,781,187	44.6620	3,644,337,046	2013-05-31
3090	2013-06-10	1,624,854,123	3,513,609	44.5857	3,644,337,046	2013-05-31
3091	2013-06-07	1,621,340,514	-6,272,942	44.4893	3,644,337,046	2013-05-31
3092	2013-06-06	1,627,613,456	-6,862,908	44.6614	3,644,337,046	2013-05-31
3093	2013-06-05	1,634,476,364	-2,860,602	44.8498	3,644,337,046	2013-05-31
3094	2013-06-04	1,637,336,966	-1,884,916	44.9283	3,644,337,046	2013-05-31
3095	2013-06-03	1,639,221,882	498,957	44.9800	3,644,337,046	2013-05-31
3096	2013-05-31	1,638,722,925	602,680	44.9663	3,644,337,046	2013-05-31
3097	2013-05-30	1,638,120,245	1,570,629	44.9497	3,644,337,046	2013-04-30
3098	2013-05-29	1,636,549,616	-1,240,786	44.9066	3,644,337,046	2013-04-30
3099	2013-05-28	1,637,790,402	-789,167	44.9407	3,644,337,046	2013-04-30
3100	2013-05-27	1,638,579,569	2,510,450	44.9623	3,644,337,046	2013-04-30
3101	2013-05-24	1,636,069,119	-1,025,884	44.8935	3,644,337,046	2013-04-30
3102	2013-05-23	1,637,095,003	2,427,162	44.9216	3,644,337,046	2013-04-30
3103	2013-05-22	1,634,667,841	4,670,932	44.8550	3,644,337,046	2013-04-30
3104	2013-05-21	1,629,996,909	1,514,076	44.7268	3,644,337,046	2013-04-30
3105	2013-05-20	1,628,482,833	1,338,711	44.6853	3,644,337,046	2013-04-30
3106	2013-05-16	1,627,144,122	-323,586	44.6486	3,644,337,046	2013-04-30
3107	2013-05-15	1,627,467,708	3,577,331	44.6574	3,644,337,046	2013-04-30
3108	2013-05-14	1,623,890,377	1,458,000	44.5593	3,644,337,046	2013-04-30
3109	2013-05-13	1,622,432,377	1,717,199	44.5193	3,644,337,046	2013-04-30
3110	2013-05-10	1,620,715,178	-1,176,671	44.4722	3,644,337,046	2013-04-30
3111	2013-05-09	1,621,891,849	-5,779,360	44.5044	3,644,337,046	2013-04-30
3112	2013-05-08	1,627,671,209	2,331,184	44.6630	3,644,337,046	2013-04-30
3113	2013-05-07	1,625,340,025	-736,516	44.5991	3,644,337,046	2013-04-30
3114	2013-05-06	1,626,076,541	-3,707,411	44.6193	3,644,337,046	2013-04-30
3115	2013-05-03	1,629,783,952	3,984,527	44.7210	3,644,337,046	2013-04-30
3116	2013-05-02	1,625,799,425	1,412,874	44.6117	3,644,337,046	2013-04-30
3117	2013-04-30	1,624,386,551	2,037,579	44.5729	3,644,337,046	2013-04-30
3118	2013-04-29	1,622,348,972	1,612,200	44.7213	3,627,687,046	2013-04-19
3119	2013-04-26	1,620,736,772	-1,632,950	44.6769	3,627,687,046	2013-04-19
3120	2013-04-25	1,622,369,722	8,063,791	44.7219	3,627,687,046	2013-04-19
3121	2013-04-24	1,614,305,931	8,514,302	44.4996	3,627,687,046	2013-04-19
3122	2013-04-23	1,605,791,629	12,110,703	44.2649	3,627,687,046	2013-04-19
3123	2013-04-22	1,593,680,926	-2,305,566	43.9310	3,627,687,046	2013-04-19
3124	2013-04-19	1,595,986,492	1,983,988	43.9946	3,627,687,046	2013-04-19
3125	2013-04-18	1,594,002,504	15,735,460	43.9860	3,623,883,046	2013-04-18
3126	2013-04-17	1,578,267,044	-2,332,586	43.6370	3,616,811,046	2013-04-17
3127	2013-04-16	1,580,599,630	389,879	43.8029	3,608,437,046	2013-03-31
3128	2013-04-15	1,580,209,751	8,641,626	43.7921	3,608,437,046	2013-03-31
3129	2013-04-12	1,571,568,125	-10,385,851	43.5526	3,608,437,046	2013-03-31
3130	2013-04-11	1,581,953,976	-2,839,697	43.8404	3,608,437,046	2013-03-31
3131	2013-04-10	1,584,793,673	15,192,221	43.9191	3,608,437,046	2013-03-31
3132	2013-04-09	1,569,601,452	6,412,215	43.4981	3,608,437,046	2013-03-31
3133	2013-04-08	1,563,189,237	-2,792,712	43.3204	3,608,437,046	2013-03-31
3134	2013-04-05	1,565,981,949	1,543,342	43.3978	3,608,437,046	2013-03-31
3135	2013-04-03	1,564,438,607	-951,596	43.3550	3,608,437,046	2013-03-31
3136	2013-04-02	1,565,390,203	-5,017,463	43.3814	3,608,437,046	2013-03-31
3137	2013-03-28	1,570,407,666	-1,021,655	43.5204	3,608,437,046	2013-02-28
3138	2013-03-27	1,571,429,321	-1,554,905	43.5488	3,608,437,046	2013-02-28
3139	2013-03-26	1,572,984,226	-3,017,594	43.5918	3,608,437,046	2013-02-28
3140	2013-03-25	1,576,001,820	-1,323,229	43.6755	3,608,437,046	2013-02-28
3141	2013-03-22	1,577,325,049	-1,863,494	43.7121	3,608,437,046	2013-02-28
3142	2013-03-21	1,579,188,543	-85,924	43.7638	3,608,437,046	2013-02-28
3143	2013-03-20	1,579,274,467	978,871	43.7662	3,608,437,046	2013-02-28
3144	2013-03-19	1,578,295,596	-10,837,010	43.7390	3,608,437,046	2013-02-28
3145	2013-03-18	1,589,132,606	-7,055,113	44.0394	3,608,437,046	2013-02-28
3146	2013-03-15	1,596,187,719	-6,353,569	44.2349	3,608,437,046	2013-02-28
3147	2013-03-14	1,602,541,288	-4,433,785	44.4110	3,608,437,046	2013-02-28
3148	2013-03-13	1,606,975,073	4,314,492	44.5338	3,608,437,046	2013-02-28
3149	2013-03-12	1,602,660,581	4,642,315	44.4143	3,608,437,046	2013-02-28
3150	2013-03-11	1,598,018,266	18,259,822	44.2856	3,608,437,046	2013-02-28
3151	2013-03-08	1,579,758,444	-25,568,924	43.7796	3,608,437,046	2013-02-28
3152	2013-03-07	1,605,327,368	8,242,667	44.4882	3,608,437,046	2013-02-28
3153	2013-03-06	1,597,084,701	-21,981,551	44.2597	3,608,437,046	2013-02-28
3154	2013-03-05	1,619,066,252	4,849,987	44.8689	3,608,437,046	2013-02-28
3155	2013-03-04	1,614,216,265	-3,386,919	44.7345	3,608,437,046	2013-02-28
3156	2013-03-01	1,617,603,184	-2,892,592	44.8284	3,608,437,046	2013-02-28
3157	2013-02-28	1,620,495,776	-844,325	44.9085	3,608,437,046	2013-02-28
3158	2013-02-27	1,621,340,101	151,407	44.9319	3,608,437,046	2013-01-31
3159	2013-02-26	1,621,188,694	-1,020,210	44.9277	3,608,437,046	2013-01-31
3160	2013-02-25	1,622,208,904	-1,297,098	44.9560	3,608,437,046	2013-01-31
3161	2013-02-22	1,623,506,002	-6,717,917	44.9919	3,608,437,046	2013-01-31
3162	2013-02-21	1,630,223,919	-2,113,932	45.1781	3,608,437,046	2013-01-31
3163	2013-02-20	1,632,337,851	-227,800	45.2367	3,608,437,046	2013-01-31
3164	2013-02-19	1,632,565,651	-1,449,678	45.2430	3,608,437,046	2013-01-31
3165	2013-02-18	1,634,015,329	5,400,791	45.2832	3,608,437,046	2013-01-31
3166	2013-02-15	1,628,614,538	-1,968,826	45.1335	3,608,437,046	2013-01-31
3167	2013-02-14	1,630,583,364	21,812,710	45.1881	3,608,437,046	2013-01-31
3168	2013-02-08	1,608,770,654	-31,778,855	44.5836	3,608,437,046	2013-01-31
3169	2013-02-07	1,640,549,509	921,133	45.4643	3,608,437,046	2013-01-31
3170	2013-02-06	1,639,628,376	3,523,189	45.4387	3,608,437,046	2013-01-31
3171	2013-02-05	1,636,105,187	-6,991,765	45.3411	3,608,437,046	2013-01-31
3172	2013-02-04	1,643,096,952	1,782,152	45.5349	3,608,437,046	2013-01-31
3173	2013-02-01	1,641,314,800	1,967,121	45.4855	3,608,437,046	2013-01-31
3174	2013-01-31	1,639,347,679	-1,917,392	45.4310	3,608,437,046	2013-01-31
3175	2013-01-30	1,641,265,071	-2,119,024	45.4841	3,608,437,046	2012-12-31
3176	2013-01-29	1,643,384,095	418,966	45.5428	3,608,437,046	2012-12-31
3177	2013-01-28	1,642,965,129	7,992,676	45.5312	3,608,437,046	2012-12-31
3178	2013-01-25	1,634,972,453	7,915,710	45.3097	3,608,437,046	2012-12-31
3179	2013-01-24	1,627,056,743	3,343,993	45.0903	3,608,437,046	2012-12-31
3180	2013-01-23	1,623,712,750	-2,039,916	44.9977	3,608,437,046	2012-12-31
3181	2013-01-22	1,625,752,666	927,127	45.0542	3,608,437,046	2012-12-31
3182	2013-01-21	1,624,825,539	-4,331,333	45.0285	3,608,437,046	2012-12-31
3183	2013-01-18	1,629,156,872	2,461,445	45.1485	3,608,437,046	2012-12-31
3184	2013-01-17	1,626,695,427	1,124,636	45.0803	3,608,437,046	2012-12-31
3185	2013-01-16	1,625,570,791	-3,828,614	45.0492	3,608,437,046	2012-12-31
3186	2013-01-15	1,629,399,405	9,128,708	45.1553	3,608,437,046	2012-12-31
3187	2013-01-14	1,620,270,697	2,626,701	44.9023	3,608,437,046	2012-12-31
3188	2013-01-11	1,617,643,996	-5,229,821	44.8295	3,608,437,046	2012-12-31
3189	2013-01-10	1,622,873,817	549,266	44.9744	3,608,437,046	2012-12-31
3190	2013-01-09	1,622,324,551	9,277,217	44.9592	3,608,437,046	2012-12-31
3191	2013-01-08	1,613,047,334	-4,607,887	44.7021	3,608,437,046	2012-12-31
3192	2013-01-07	1,617,655,221	2,190,181	44.8298	3,608,437,046	2012-12-31
3193	2013-01-04	1,615,465,040	-7,725,201	44.7691	3,608,437,046	2012-12-31
3194	2013-01-03	1,623,190,241	13,366,780	44.9832	3,608,437,046	2012-12-31
3195	2013-01-02	1,609,823,461	25,361,402	44.6128	3,608,437,046	2012-12-31
3196	2012-12-31	1,584,462,059	0	43.9099	3,608,437,046	2012-12-31
3197	2012-12-28	1,584,462,059	419,817	43.9099	3,608,437,046	2012-11-30
3198	2012-12-27	1,584,042,242	-3,166,323	43.8983	3,608,437,046	2012-11-30
3199	2012-12-24	1,587,208,565	0	43.9860	3,608,437,046	2012-11-30
3200	2012-12-21	1,587,208,565	4,726,436	43.9860	3,608,437,046	2012-11-30
3201	2012-12-20	1,582,482,129	-2,697,973	43.8551	3,608,437,046	2012-11-30
3202	2012-12-19	1,585,180,102	-2,469,925	43.9298	3,608,437,046	2012-11-30
3203	2012-12-18	1,587,650,027	3,620,885	43.9983	3,608,437,046	2012-11-30
3204	2012-12-17	1,584,029,142	1,165,669	43.8979	3,608,437,046	2012-11-30
3205	2012-12-14	1,582,863,473	6,249,281	43.8656	3,608,437,046	2012-11-30
3206	2012-12-13	1,576,614,192	28,221,946	43.6924	3,608,437,046	2012-11-30
3207	2012-12-12	1,548,392,246	452,694	42.9103	3,608,437,046	2012-11-30
3208	2012-12-11	1,547,939,552	-10,782,229	42.8978	3,608,437,046	2012-11-30
3209	2012-12-10	1,558,721,781	3,238,086	43.1966	3,608,437,046	2012-11-30
3210	2012-12-07	1,555,483,695	-1,443,990	43.1069	3,608,437,046	2012-11-30
3211	2012-12-06	1,556,927,685	4,691,852	43.1469	3,608,437,046	2012-11-30
3212	2012-12-05	1,552,235,833	-1,839,303	43.0168	3,608,437,046	2012-11-30
3213	2012-12-04	1,554,075,136	8,474,750	43.0678	3,608,437,046	2012-11-30
3214	2012-12-03	1,545,600,386	9,047,555	42.8330	3,608,437,046	2012-11-30
3215	2012-11-30	1,536,552,831	-325,436	42.5822	3,608,437,046	2012-11-30
3216	2012-11-29	1,536,878,267	1,390,327	42.5912	3,608,437,046	2012-10-31
3217	2012-11-28	1,535,487,940	10,829,323	42.5527	3,608,437,046	2012-10-31
3218	2012-11-27	1,524,658,617	4,886,800	42.2526	3,608,437,046	2012-10-31
3219	2012-11-26	1,519,771,817	7,552,143	42.1172	3,608,437,046	2012-10-31
3220	2012-11-23	1,512,219,674	1,878,705	41.9079	3,608,437,046	2012-10-31
3221	2012-11-22	1,510,340,969	-949,500	41.8558	3,608,437,046	2012-10-31
3222	2012-11-21	1,511,290,469	-1,061,044	41.8821	3,608,437,046	2012-10-31
3223	2012-11-20	1,512,351,513	-3,793,518	41.9115	3,608,437,046	2012-10-31
3224	2012-11-19	1,516,145,031	4,798,625	42.0167	3,608,437,046	2012-10-31
3225	2012-11-16	1,511,346,406	664,615	41.8837	3,608,437,046	2012-10-31
3226	2012-11-15	1,510,681,791	-946,374	41.8653	3,608,437,046	2012-10-31
3227	2012-11-14	1,511,628,165	8,204,297	41.8915	3,608,437,046	2012-10-31
3228	2012-11-13	1,503,423,868	-7,828,055	41.6641	3,608,437,046	2012-10-31
3229	2012-11-12	1,511,251,923	6,979,456	41.8811	3,608,437,046	2012-10-31
3230	2012-11-09	1,504,272,467	-9,230,168	41.6876	3,608,437,046	2012-10-31
3231	2012-11-08	1,513,502,635	-6,218,896	41.9434	3,608,437,046	2012-10-31
3232	2012-11-07	1,519,721,531	5,894,549	42.1158	3,608,437,046	2012-10-31
3233	2012-11-06	1,513,826,982	26,731,862	41.9524	3,608,437,046	2012-10-31
3234	2012-11-05	1,487,095,120	-5,537,511	41.2116	3,608,437,046	2012-10-31
3235	2012-11-02	1,492,632,631	5,397,789	41.3651	3,608,437,046	2012-10-31
3236	2012-11-01	1,487,234,842	-5,663,348	41.2155	3,608,437,046	2012-10-31
3237	2012-10-31	1,492,898,190	-1,115,466	41.3724	3,608,437,046	2012-10-31
3238	2012-10-30	1,494,013,656	5,417,056	41.4033	3,608,437,046	2012-09-30
3239	2012-10-29	1,488,596,600	4,027,157	41.2532	3,608,437,046	2012-09-30
3240	2012-10-26	1,484,569,443	8,558,519	41.1416	3,608,437,046	2012-09-30
3241	2012-10-25	1,476,010,924	3,768,224	40.9044	3,608,437,046	2012-09-30
3242	2012-10-24	1,472,242,700	-7,940	40.8000	3,608,437,046	2012-09-30
3243	2012-10-22	1,472,250,640	10,978,294	40.8002	3,608,437,046	2012-09-30
3244	2012-10-19	1,461,272,346	-1,466,614	40.4960	3,608,437,046	2012-09-30
3245	2012-10-18	1,462,738,960	-408,460	40.5366	3,608,437,046	2012-09-30
3246	2012-10-17	1,463,147,420	-2,112,342	40.5480	3,608,437,046	2012-09-30
3247	2012-10-16	1,465,259,762	1,583,275	40.6065	3,608,437,046	2012-09-30
3248	2012-10-15	1,463,676,487	1,206,467	40.5626	3,608,437,046	2012-09-30
3249	2012-10-12	1,462,470,020	-5,687,347	40.5292	3,608,437,046	2012-09-30
3250	2012-10-11	1,468,157,367	-10,032,009	40.6868	3,608,437,046	2012-09-30
3251	2012-10-10	1,478,189,376	-3,055,016	40.9648	3,608,437,046	2012-09-30
3252	2012-10-09	1,481,244,392	2,583,511	41.0495	3,608,437,046	2012-09-30
3253	2012-10-08	1,478,660,881	2,305,654	40.9779	3,608,437,046	2012-09-30
3254	2012-10-05	1,476,355,227	-2,603,477	40.9140	3,608,437,046	2012-09-30
3255	2012-10-04	1,478,958,704	-6,792,088	40.9861	3,608,437,046	2012-09-30
3256	2012-10-03	1,485,750,792	6,353,554	41.1744	3,608,437,046	2012-09-30
3257	2012-09-28	1,479,397,238	5,850,996	40.9983	3,608,437,046	2012-08-31
3258	2012-09-27	1,473,546,242	-20,300,828	40.8361	3,608,437,046	2012-08-31
3259	2012-09-26	1,493,847,070	5,178,950	41.3987	3,608,437,046	2012-08-31
3260	2012-09-25	1,488,668,120	-5,371,100	41.2552	3,608,437,046	2012-08-31
3261	2012-09-24	1,494,039,220	-16,224	41.4041	3,608,437,046	2012-08-31
3262	2012-09-21	1,494,055,444	-2,617,755	41.4045	3,608,437,046	2012-08-31
3263	2012-09-20	1,496,673,199	-1,869,267	41.4770	3,608,437,046	2012-08-31
3264	2012-09-19	1,498,542,466	-454,846	41.5289	3,608,437,046	2012-08-31
3265	2012-09-18	1,498,997,312	12,376,174	41.5415	3,608,437,046	2012-08-31
3266	2012-09-17	1,486,621,138	5,243,960	41.1985	3,608,437,046	2012-08-31
3267	2012-09-14	1,481,377,178	-1,901,188	41.0532	3,608,437,046	2012-08-31
3268	2012-09-13	1,483,278,366	-879,981	41.1058	3,608,437,046	2012-08-31
3269	2012-09-12	1,484,158,347	2,524,170	41.1302	3,608,437,046	2012-08-31
3270	2012-09-11	1,481,634,177	845,400	41.0603	3,608,437,046	2012-08-31
3271	2012-09-10	1,480,788,777	-1,055,047	41.0368	3,608,437,046	2012-08-31
3272	2012-09-07	1,481,843,824	-3,613,100	41.0661	3,608,437,046	2012-08-31
3273	2012-09-06	1,485,456,924	-166,152	41.1662	3,608,437,046	2012-08-31
3274	2012-09-05	1,485,623,076	-785,157	41.1708	3,608,437,046	2012-08-31
3275	2012-09-04	1,486,408,233	-191,391	41.1926	3,608,437,046	2012-08-31
3276	2012-09-03	1,486,599,624	-4,301,300	41.1979	3,608,437,046	2012-08-31
3277	2012-08-31	1,490,900,924	-1,842,644	41.3171	3,608,437,046	2012-08-31
3278	2012-08-30	1,492,743,568	1,963,009	41.3681	3,608,437,046	2012-07-31
3279	2012-08-29	1,490,780,559	1,621,830	41.3137	3,608,437,046	2012-07-31
3280	2012-08-28	1,489,158,729	-5,858,976	41.2688	3,608,437,046	2012-07-31
3281	2012-08-27	1,495,017,705	2,621,022	41.4312	3,608,437,046	2012-07-31
3282	2012-08-24	1,492,396,683	-1,812,300	41.3585	3,608,437,046	2012-07-31
3283	2012-08-23	1,494,208,983	3,134,598	41.4088	3,608,437,046	2012-07-31
3284	2012-08-22	1,491,074,385	3,162,759	41.3219	3,608,437,046	2012-07-31
3285	2012-08-21	1,487,911,626	3,307,110	41.2342	3,608,437,046	2012-07-31
3286	2012-08-20	1,484,604,516	-2,878,000	41.1426	3,608,437,046	2012-07-31
3287	2012-08-17	1,487,482,516	717,496	41.2223	3,608,437,046	2012-07-31
3288	2012-08-16	1,486,765,020	-9,715,041	41.2025	3,608,437,046	2012-07-31
3289	2012-08-15	1,496,480,061	9,933,752	41.4717	3,608,437,046	2012-07-31
3290	2012-08-14	1,486,546,309	-6,149,153	41.1964	3,608,437,046	2012-07-31
3291	2012-08-13	1,492,695,462	15,565,447	41.3668	3,608,437,046	2012-07-31
3292	2012-08-10	1,477,130,015	-2,495,413	40.9355	3,608,437,046	2012-07-31
3293	2012-08-09	1,479,625,428	-1,476,985	41.0046	3,608,437,046	2012-07-31
3294	2012-08-08	1,481,102,413	6,805,522	41.0455	3,608,437,046	2012-07-31
3295	2012-08-07	1,474,296,891	-11,197,607	40.8569	3,608,437,046	2012-07-31
3296	2012-08-06	1,485,494,498	631,622	41.1673	3,608,437,046	2012-07-31
3297	2012-08-03	1,484,862,876	4,399,312	41.1498	3,608,437,046	2012-07-31
3298	2012-08-02	1,480,463,564	1,581,581	41.0278	3,608,437,046	2012-07-31
3299	2012-08-01	1,478,881,983	-2,741,699	40.9840	3,608,437,046	2012-07-31
3300	2012-07-31	1,481,623,682	-1,368,799	41.0600	3,608,437,046	2012-07-31
3301	2012-07-30	1,482,992,481	-4,262,933	41.0979	3,608,437,046	2012-06-30
3302	2012-07-27	1,487,255,414	-1,937,562	41.2161	3,608,437,046	2012-06-30
3303	2012-07-26	1,489,192,976	8,263,894	41.2698	3,608,437,046	2012-06-30
3304	2012-07-25	1,480,929,082	-4,353,564	41.0407	3,608,437,046	2012-06-30
3305	2012-07-24	1,485,282,646	-6,281,366	41.1614	3,608,437,046	2012-06-30
3306	2012-07-23	1,491,564,012	6,459,256	41.3355	3,608,437,046	2012-06-30
3307	2012-07-20	1,485,104,756	3,830,753	41.1565	3,608,437,046	2012-06-30
3308	2012-07-19	1,481,274,003	4,552,638	41.0503	3,608,437,046	2012-06-30
3309	2012-07-18	1,476,721,365	7,950,581	40.9241	3,608,437,046	2012-06-30
3310	2012-07-17	1,468,770,784	-4,677,179	40.7038	3,608,437,046	2012-06-30
3311	2012-07-16	1,473,447,963	2,208,956	40.8334	3,608,437,046	2012-06-30
3312	2012-07-13	1,471,239,007	3,547,563	40.7722	3,608,437,046	2012-06-30
3313	2012-07-12	1,467,691,444	-2,303,716	40.6739	3,608,437,046	2012-06-30
3314	2012-07-11	1,469,995,160	4,353,564	40.7377	3,608,437,046	2012-06-30
3315	2012-07-10	1,465,641,596	-6,034,190	40.6171	3,608,437,046	2012-06-30
3316	2012-07-09	1,471,675,786	-2,535,352	40.7843	3,608,437,046	2012-06-30
3317	2012-07-06	1,474,211,138	1,325,960	40.8546	3,608,437,046	2012-06-30
3318	2012-07-05	1,472,885,178	-4,479,463	40.8178	3,608,437,046	2012-06-30
3319	2012-07-04	1,477,364,641	809,306	40.9420	3,608,437,046	2012-06-30
3320	2012-07-03	1,476,555,335	570,362	40.9195	3,608,437,046	2012-06-30
3321	2012-06-29	1,475,984,973	-5,107,400	40.9037	3,608,437,046	2012-05-31
3322	2012-06-28	1,481,092,373	-1,666,836	41.0453	3,608,437,046	2012-05-31
3323	2012-06-27	1,482,759,209	-8,648,482	41.0915	3,608,437,046	2012-05-31
3324	2012-06-26	1,491,407,691	-1,894,266	41.3311	3,608,437,046	2012-05-31
3325	2012-06-25	1,493,301,957	-6,089,700	41.3836	3,608,437,046	2012-05-31
3326	2012-06-22	1,499,391,657	8,086,621	41.5524	3,608,437,046	2012-05-31
3327	2012-06-21	1,491,305,036	8,506,415	41.3283	3,608,437,046	2012-05-31
3328	2012-06-20	1,482,798,621	19,684,958	41.0925	3,608,437,046	2012-05-31
3329	2012-06-19	1,463,113,663	-6,905,756	40.5470	3,608,437,046	2012-05-31
3330	2012-06-18	1,470,019,419	-7,099,206	40.7384	3,608,437,046	2012-05-31
3331	2012-06-15	1,477,118,625	-7,318,895	40.9351	3,608,437,046	2012-05-31
3332	2012-06-14	1,484,437,520	-3,681,481	41.1380	3,608,437,046	2012-05-31
3333	2012-06-13	1,488,119,001	-2,478,529	41.2400	3,608,437,046	2012-05-31
3334	2012-06-12	1,490,597,530	-7,079,723	41.3087	3,608,437,046	2012-05-31
3335	2012-06-11	1,497,677,253	4,437,179	41.5049	3,608,437,046	2012-05-31
3336	2012-06-08	1,493,240,074	-5,136,250	41.3819	3,608,437,046	2012-05-31
3337	2012-06-07	1,498,376,324	-11,307,126	41.5242	3,608,437,046	2012-05-31
3338	2012-06-06	1,509,683,450	-6,505,467	41.8376	3,608,437,046	2012-05-31
3339	2012-06-05	1,516,188,917	306,879	42.0179	3,608,437,046	2012-05-31
3340	2012-06-04	1,515,882,038	3,447,732	42.0094	3,608,437,046	2012-05-31
3341	2012-06-01	1,512,434,306	67,120,852	41.9138	3,608,437,046	2012-05-31
3342	2012-05-31	1,445,313,454	4,101,003	40.0537	3,608,437,046	2012-05-31
3343	2012-05-30	1,441,212,451	-4,866,900	39.9401	3,608,437,046	2012-04-30
3344	2012-05-29	1,446,079,351	-61,948,472	40.0750	3,608,437,046	2012-04-30
3345	2012-05-28	1,508,027,823	2,457,912	41.7917	3,608,437,046	2012-04-30
3346	2012-05-25	1,505,569,911	2,176,271	41.7236	3,608,437,046	2012-04-30
3347	2012-05-24	1,503,393,640	-6,464,410	41.6633	3,608,437,046	2012-04-30
3348	2012-05-23	1,509,858,050	6,593,381	41.8424	3,608,437,046	2012-04-30
3349	2012-05-22	1,503,264,669	-7,453,500	41.6597	3,608,437,046	2012-04-30
3350	2012-05-21	1,510,718,169	-5,596,707	41.8663	3,608,437,046	2012-04-30
3351	2012-05-18	1,516,314,876	-1,630,217	42.0214	3,608,437,046	2012-04-30
3352	2012-05-17	1,517,945,093	-11,004,002	42.0666	3,608,437,046	2012-04-30
3353	2012-05-16	1,528,949,095	1,671,469	42.3715	3,608,437,046	2012-04-30
3354	2012-05-15	1,527,277,626	-2,154,959	42.3252	3,608,437,046	2012-04-30
3355	2012-05-14	1,529,432,585	446,834	42.3849	3,608,437,046	2012-04-30
3356	2012-05-11	1,528,985,751	-2,830,649	42.3725	3,608,437,046	2012-04-30
3357	2012-05-10	1,531,816,400	-3,266,169	42.4510	3,608,437,046	2012-04-30
3358	2012-05-09	1,535,082,569	-2,882,049	42.5415	3,608,437,046	2012-04-30
3359	2012-05-08	1,537,964,618	-1,366,617	42.6214	3,608,437,046	2012-04-30
3360	2012-05-07	1,539,331,235	-4,683,797	42.6592	3,608,437,046	2012-04-30
3361	2012-05-04	1,544,015,032	-891,512	42.7890	3,608,437,046	2012-04-30
3362	2012-05-03	1,544,906,544	897,448	42.8137	3,608,437,046	2012-04-30
3363	2012-05-02	1,544,009,096	1,975,266	42.7889	3,608,437,046	2012-04-30
3364	2012-04-30	1,542,033,830	245,501	42.7341	3,608,437,046	2012-04-30
3365	2012-04-27	1,541,788,329	2,588,479	42.7273	3,608,437,046	2012-03-31
3366	2012-04-26	1,539,199,850	6,156,619	42.6556	3,608,437,046	2012-03-31
3367	2012-04-25	1,533,043,231	3,461,721	42.4850	3,608,437,046	2012-03-31
3368	2012-04-24	1,529,581,510	2,298,165	42.3890	3,608,437,046	2012-03-31
3369	2012-04-23	1,527,283,345	1,305,208	42.3253	3,608,437,046	2012-03-31
3370	2012-04-20	1,525,978,137	6,281,132	42.2892	3,608,437,046	2012-03-31
3371	2012-04-19	1,519,697,005	-2,889,677	42.1151	3,608,437,046	2012-03-31
3372	2012-04-18	1,522,586,682	2,048,000	42.1952	3,608,437,046	2012-03-31
3373	2012-04-17	1,520,538,682	1,596,836	42.1384	3,608,437,046	2012-03-31
3374	2012-04-16	1,518,941,846	-4,671,687	42.0942	3,608,437,046	2012-03-31
3375	2012-04-13	1,523,613,533	-3,227,860	42.2236	3,608,437,046	2012-03-31
3376	2012-04-12	1,526,841,393	-1,862,844	42.3131	3,608,437,046	2012-03-31
3377	2012-04-11	1,528,704,237	3,643,007	42.3647	3,608,437,046	2012-03-31
3378	2012-04-10	1,525,061,230	-4,553,614	42.2638	3,608,437,046	2012-03-31
3379	2012-04-05	1,529,614,844	-4,557,700	42.3900	3,608,437,046	2012-03-31
3380	2012-04-03	1,534,172,544	-6,150,300	42.5163	3,608,437,046	2012-03-31
3381	2012-04-02	1,540,322,844	5,925,066	42.6867	3,608,437,046	2012-03-31
3382	2012-03-30	1,534,397,778	-7,709,904	42.5225	3,608,437,046	2012-02-29
3383	2012-03-29	1,542,107,682	3,267,493	42.7362	3,608,437,046	2012-02-29
3384	2012-03-28	1,538,840,189	-4,628,385	42.6456	3,608,437,046	2012-02-29
3385	2012-03-27	1,543,468,574	-9,213,430	42.7739	3,608,437,046	2012-02-29
3386	2012-03-26	1,552,682,004	-11,477,906	43.0292	3,608,437,046	2012-02-29
3387	2012-03-23	1,564,159,910	-5,146,394	43.3473	3,608,437,046	2012-02-29
3388	2012-03-22	1,569,306,304	-2,342,996	43.4899	3,608,437,046	2012-02-29
3389	2012-03-21	1,571,649,300	-14,072,751	43.5548	3,608,437,046	2012-02-29
3390	2012-03-20	1,585,722,051	12,340,776	43.9448	3,608,437,046	2012-02-29
3391	2012-03-19	1,573,381,275	-7,287,162	43.6028	3,608,437,046	2012-02-29
3392	2012-03-16	1,580,668,437	8,389,893	43.8048	3,608,437,046	2012-02-29
3393	2012-03-15	1,572,278,544	-12,948,363	43.5723	3,608,437,046	2012-02-29
3394	2012-03-14	1,585,226,907	5,835,774	43.9311	3,608,437,046	2012-02-29
3395	2012-03-13	1,579,391,133	803,326	43.7694	3,608,437,046	2012-02-29
3396	2012-03-12	1,578,587,807	1,339,000	43.7471	3,608,437,046	2012-02-29
3397	2012-03-09	1,577,248,807	-3,553,322	43.7100	3,608,437,046	2012-02-29
3398	2012-03-08	1,580,802,129	-1,707,606	43.8085	3,608,437,046	2012-02-29
3399	2012-03-07	1,582,509,735	16,296,839	43.8558	3,608,437,046	2012-02-29
3400	2012-03-06	1,566,212,896	-8,099,787	43.4042	3,608,437,046	2012-02-29
3401	2012-03-05	1,574,312,683	661,500	43.6287	3,608,437,046	2012-02-29
3402	2012-03-02	1,573,651,183	-1,506,496	43.6103	3,608,437,046	2012-02-29
3403	2012-03-01	1,575,157,679	-710,940	43.6521	3,608,437,046	2012-02-29
3404	2012-02-29	1,575,868,619	8,736,488	43.6718	3,608,437,046	2012-02-29
3405	2012-02-28	1,567,132,131	14,151,348	43.4297	3,608,437,046	2012-01-31
3406	2012-02-27	1,552,980,783	-14,652,533	43.0375	3,608,437,046	2012-01-31
3407	2012-02-24	1,567,633,316	2,302,886	43.4436	3,608,437,046	2012-01-31
3408	2012-02-23	1,565,330,430	-2,346,000	43.3797	3,608,437,046	2012-01-31
3409	2012-02-22	1,567,676,430	-5,098,300	43.4447	3,608,437,046	2012-01-31
3410	2012-02-21	1,572,774,730	-1,072,323	43.5860	3,608,437,046	2012-01-31
3411	2012-02-20	1,573,847,053	-6,155,500	43.6158	3,608,437,046	2012-01-31
3412	2012-02-17	1,580,002,553	-1,330,625	43.7863	3,608,437,046	2012-01-31
3413	2012-02-16	1,581,333,178	-621,655	43.8232	3,608,437,046	2012-01-31
3414	2012-02-15	1,581,954,833	-4,839,000	43.8404	3,608,437,046	2012-01-31
3415	2012-02-14	1,586,793,833	-3,490,113	43.9745	3,608,437,046	2012-01-31
3416	2012-02-13	1,590,283,946	10,737,194	44.0713	3,608,437,046	2012-01-31
3417	2012-02-10	1,579,546,752	-2,006,469	43.7737	3,608,437,046	2012-01-31
3418	2012-02-09	1,581,553,221	-333,273	43.8293	3,608,437,046	2012-01-31
3419	2012-02-08	1,581,886,494	4,231,632	43.8386	3,608,437,046	2012-01-31
3420	2012-02-07	1,577,654,862	-752,616	43.7213	3,608,437,046	2012-01-31
3421	2012-02-06	1,578,407,478	-758,570	43.7421	3,608,437,046	2012-01-31
3422	2012-02-03	1,579,166,048	-11,276,300	43.7632	3,608,437,046	2012-01-31
3423	2012-02-02	1,590,442,348	3,946,220	44.0757	3,608,437,046	2012-01-31
3424	2012-02-01	1,586,496,128	-2,043,341	43.9663	3,608,437,046	2012-01-31
3425	2012-01-31	1,588,539,469	4,397,011	44.0229	3,608,437,046	2012-01-31
3426	2012-01-30	1,584,142,458	13,862,688	43.9011	3,608,437,046	2011-12-31
3427	2012-01-27	1,570,279,770	2,488,315	43.5169	3,608,437,046	2011-12-31
3428	2012-01-26	1,567,791,455	6,192,507	43.4479	3,608,437,046	2011-12-31
3429	2012-01-20	1,561,598,948	-3,101,857	43.2763	3,608,437,046	2011-12-31
3430	2012-01-19	1,564,700,805	1,528,400	43.3623	3,608,437,046	2011-12-31
3431	2012-01-18	1,563,172,405	-2,035,135	43.3199	3,608,437,046	2011-12-31
3432	2012-01-17	1,565,207,540	3,864,533	43.3763	3,608,437,046	2011-12-31
3433	2012-01-16	1,561,343,007	712,450	43.2692	3,608,437,046	2011-12-31
3434	2012-01-13	1,560,630,557	-1,968,400	43.2495	3,608,437,046	2011-12-31
3435	2012-01-12	1,562,598,957	-2,476,261	43.3040	3,608,437,046	2011-12-31
3436	2012-01-11	1,565,075,218	-3,411,000	43.3727	3,608,437,046	2011-12-31
3437	2012-01-10	1,568,486,218	2,860,573	43.4672	3,608,437,046	2011-12-31
3438	2012-01-09	1,565,625,645	-111,594	43.3879	3,608,437,046	2011-12-31
3439	2012-01-06	1,565,737,239	-4,142,163	43.3910	3,608,437,046	2011-12-31
3440	2012-01-05	1,569,879,402	40,000	43.5058	3,608,437,046	2011-12-31
3441	2012-01-04	1,569,839,402	263,379	43.5047	3,608,437,046	2011-12-31
3442	2012-01-03	1,569,576,023	298,563	43.4974	3,608,437,046	2011-12-31
3443	2011-12-30	1,569,277,460	396,900	43.4891	3,608,437,046	2011-11-30
3444	2011-12-29	1,568,880,560	1,849,490	43.4781	3,608,437,046	2011-11-30
3445	2011-12-28	1,567,031,070	973,679	43.4269	3,608,437,046	2011-11-30
3446	2011-12-23	1,566,057,391	17,569,204	43.3999	3,608,437,046	2011-11-30
3447	2011-12-22	1,548,488,187	941,200	42.9130	3,608,437,046	2011-11-30
3448	2011-12-21	1,547,546,987	1,670,774	42.8869	3,608,437,046	2011-11-30
3449	2011-12-20	1,545,876,213	3,861,884	42.8406	3,608,437,046	2011-11-30
3450	2011-12-19	1,542,014,329	2,330,956	42.7336	3,608,437,046	2011-11-30
3451	2011-12-16	1,539,683,373	-1,876,286	42.6690	3,608,437,046	2011-11-30
3452	2011-12-15	1,541,559,659	2,187,162	42.7210	3,608,437,046	2011-11-30
3453	2011-12-14	1,539,372,497	2,528,088	42.6604	3,608,437,046	2011-11-30
3454	2011-12-13	1,536,844,409	-704,458	42.5903	3,608,437,046	2011-11-30
3455	2011-12-12	1,537,548,867	-2,549,019	42.6098	3,608,437,046	2011-11-30
3456	2011-12-09	1,540,097,886	1,919,682	42.6805	3,608,437,046	2011-11-30
3457	2011-12-08	1,538,178,204	-3,207,413	42.6273	3,608,437,046	2011-11-30
3458	2011-12-07	1,541,385,617	3,692,200	42.7162	3,608,437,046	2011-11-30
3459	2011-12-06	1,537,693,417	-2,674,357	42.6138	3,608,437,046	2011-11-30
3460	2011-12-05	1,540,367,774	-878,077	42.6879	3,608,437,046	2011-11-30
3461	2011-12-02	1,541,245,851	2,178,164	42.7123	3,608,437,046	2011-11-30
3462	2011-12-01	1,539,067,687	-1,698,358	42.6519	3,608,437,046	2011-11-30
3463	2011-11-30	1,540,766,045	-4,491,245	42.6990	3,608,437,046	2011-11-30
3464	2011-11-29	1,545,257,290	-1,071,221	42.8235	3,608,437,046	2011-10-31
3465	2011-11-28	1,546,328,511	-4,336,718	42.8531	3,608,437,046	2011-10-31
3466	2011-11-25	1,550,665,229	-4,789,157	42.9733	3,608,437,046	2011-10-31
3467	2011-11-24	1,555,454,386	38,000	43.1060	3,608,437,046	2011-10-31
3468	2011-11-23	1,555,416,386	-851,000	43.1050	3,608,437,046	2011-10-31
3469	2011-11-22	1,556,267,386	-5,931,500	43.1286	3,608,437,046	2011-10-31
3470	2011-11-21	1,562,198,886	1,053,132	43.2930	3,608,437,046	2011-10-31
3471	2011-11-18	1,561,145,754	-1,039,978	43.2638	3,608,437,046	2011-10-31
3472	2011-11-17	1,562,185,732	-538,457	43.2926	3,608,437,046	2011-10-31
3473	2011-11-16	1,562,724,189	10,336	43.3075	3,608,437,046	2011-10-31
3474	2011-11-15	1,562,713,853	-2,972,336	43.3072	3,608,437,046	2011-10-31
3475	2011-11-14	1,565,686,189	496,194	43.3896	3,608,437,046	2011-10-31
3476	2011-11-11	1,565,189,995	-7,448,830	43.3758	3,608,437,046	2011-10-31
3477	2011-11-10	1,572,638,825	-2,673,604	43.5823	3,608,437,046	2011-10-31
3478	2011-11-09	1,575,312,429	-1,911,000	43.6564	3,608,437,046	2011-10-31
3479	2011-11-08	1,577,223,429	-3,885,526	43.7093	3,608,437,046	2011-10-31
3480	2011-11-07	1,581,108,955	3,528,000	43.8170	3,608,437,046	2011-10-31
3481	2011-11-04	1,577,580,955	-6,537,000	43.7192	3,608,437,046	2011-10-31
3482	2011-11-03	1,584,117,955	-7,872,319	43.9004	3,608,437,046	2011-10-31
3483	2011-11-02	1,591,990,274	8,796,740	44.1186	3,608,437,046	2011-10-31
3484	2011-11-01	1,583,193,534	14,188,716	43.8748	3,608,437,046	2011-10-31
3485	2011-10-31	1,569,004,818	13,425,127	43.4816	3,608,437,046	2011-10-31
3486	2011-10-28	1,555,579,691	-4,610,500	43.1095	3,608,437,046	2011-09-30
3487	2011-10-27	1,560,190,191	7,814,000	43.2373	3,608,437,046	2011-09-30
3488	2011-10-26	1,552,376,191	-3,540,200	43.0207	3,608,437,046	2011-09-30
3489	2011-10-25	1,555,916,391	-4,371,000	43.1188	3,608,437,046	2011-09-30
3490	2011-10-24	1,560,287,391	-3,088,714	43.2400	3,608,437,046	2011-09-30
3491	2011-10-21	1,563,376,105	-26,784	43.3256	3,608,437,046	2011-09-30
3492	2011-10-20	1,563,402,889	-1,047,972	43.3263	3,608,437,046	2011-09-30
3493	2011-10-19	1,564,450,861	306,400	43.3554	3,608,437,046	2011-09-30
3494	2011-10-18	1,564,144,461	13,793,713	43.3469	3,608,437,046	2011-09-30
3495	2011-10-17	1,550,350,748	10,607,969	42.9646	3,608,437,046	2011-09-30
3496	2011-10-14	1,539,742,779	-3,198,000	42.6706	3,608,437,046	2011-09-30
3497	2011-10-13	1,542,940,779	-1,855,813	42.7593	3,608,437,046	2011-09-30
3498	2011-10-12	1,544,796,592	14,685,792	42.8107	3,608,437,046	2011-09-30
3499	2011-10-11	1,530,110,800	8,924,000	42.4037	3,608,437,046	2011-09-30
3500	2011-10-10	1,521,186,800	-9,262,310	42.1564	3,608,437,046	2011-09-30
3501	2011-10-07	1,530,449,110	2,130,692	42.4131	3,608,437,046	2011-09-30
3502	2011-10-06	1,528,318,418	-95,845	42.3540	3,608,437,046	2011-09-30
3503	2011-10-04	1,528,414,263	8,750,173	42.3567	3,608,437,046	2011-09-30
3504	2011-10-03	1,519,664,090	-1,930,976	42.1142	3,608,437,046	2011-09-30
3505	2011-09-30	1,521,595,066	-2,141,840	42.1677	3,608,437,046	2011-09-30
3506	2011-09-29	1,523,736,906	0	42.2271	3,608,437,046	2011-08-31
3507	2011-09-28	1,523,736,906	12,455,717	42.2271	3,608,437,046	2011-08-31
3508	2011-09-27	1,511,281,189	-4,414,226	41.8819	3,608,437,046	2011-08-31
3509	2011-09-26	1,515,695,415	-9,466,298	42.0042	3,608,437,046	2011-08-31
3510	2011-09-23	1,525,161,713	-1,171,371	42.2665	3,608,437,046	2011-08-31
3511	2011-09-22	1,526,333,084	-17,515,994	42.2990	3,608,437,046	2011-08-31
3512	2011-09-21	1,543,849,078	-1,901,944	42.7844	3,608,437,046	2011-08-31
3513	2011-09-20	1,545,751,022	-11,301,754	42.8371	3,608,437,046	2011-08-31
3514	2011-09-19	1,557,052,776	-7,800,674	43.1503	3,608,437,046	2011-08-31
3515	2011-09-16	1,564,853,450	-7,296,977	43.3665	3,608,437,046	2011-08-31
3516	2011-09-15	1,572,150,427	13,956,680	43.5687	3,608,437,046	2011-08-31
3517	2011-09-14	1,558,193,747	-10,717,418	43.1820	3,608,437,046	2011-08-31
3518	2011-09-12	1,568,911,165	-414,600	43.4790	3,608,437,046	2011-08-31
3519	2011-09-09	1,569,325,765	-2,015,398	43.4905	3,608,437,046	2011-08-31
3520	2011-09-08	1,571,341,163	-5,495,160	43.5463	3,608,437,046	2011-08-31
3521	2011-09-07	1,576,836,323	-627,014	43.6986	3,608,437,046	2011-08-31
3522	2011-09-06	1,577,463,337	-2,541,165	43.7160	3,608,437,046	2011-08-31
3523	2011-09-05	1,580,004,502	-233,002	43.7864	3,608,437,046	2011-08-31
3524	2011-09-02	1,580,237,504	-2,026,033	43.7929	3,608,437,046	2011-08-31
3525	2011-09-01	1,582,263,537	-1,070,923	43.8490	3,608,437,046	2011-08-31
3526	2011-08-31	1,583,334,460	1,424,710	43.8787	3,608,437,046	2011-08-31
3527	2011-08-30	1,581,909,750	4,664,035	43.8392	3,608,437,046	2011-07-31
3528	2011-08-29	1,577,245,715	-5,717,403	43.7099	3,608,437,046	2011-07-31
3529	2011-08-26	1,582,963,118	-11,999,285	43.8684	3,608,437,046	2011-07-31
3530	2011-08-25	1,594,962,403	1,470,051	44.2009	3,608,437,046	2011-07-31
3531	2011-08-24	1,593,492,352	2,641,323	44.1602	3,608,437,046	2011-07-31
3532	2011-08-23	1,590,851,029	-1,019,704	44.0870	3,608,437,046	2011-07-31
3533	2011-08-22	1,591,870,733	-6,557,969	44.1152	3,608,437,046	2011-07-31
3534	2011-08-19	1,598,428,702	-3,283,000	44.2970	3,608,437,046	2011-07-31
3535	2011-08-18	1,601,711,702	-3,326,940	44.3880	3,608,437,046	2011-07-31
3536	2011-08-17	1,605,038,642	-1,985,500	44.4802	3,608,437,046	2011-07-31
3537	2011-08-16	1,607,024,142	-1,197,073	44.5352	3,608,437,046	2011-07-31
3538	2011-08-15	1,608,221,215	-1,988,815	44.5684	3,608,437,046	2011-07-31
3539	2011-08-12	1,610,210,030	3,855,004	44.6235	3,608,437,046	2011-07-31
3540	2011-08-11	1,606,355,026	3,361,996	44.5166	3,608,437,046	2011-07-31
3541	2011-08-10	1,602,993,030	1,532,249	44.4235	3,608,437,046	2011-07-31
3542	2011-08-09	1,601,460,781	4,028,005	44.3810	3,608,437,046	2011-07-31
3543	2011-08-08	1,597,432,776	2,029,442	44.2694	3,608,437,046	2011-07-31
3544	2011-08-05	1,595,403,334	-1,674,280	44.2131	3,608,437,046	2011-07-31
3545	2011-08-04	1,597,077,614	-249,862	44.2595	3,608,437,046	2011-07-31
3546	2011-08-03	1,597,327,476	-5,789,190	44.2665	3,608,437,046	2011-07-31
3547	2011-08-02	1,603,116,666	-1,936,350	44.4269	3,608,437,046	2011-07-31
3548	2011-08-01	1,605,053,016	-237,013	44.4806	3,608,437,046	2011-07-31
3549	2011-07-29	1,605,290,029	-1,188,060	44.4871	3,608,437,046	2011-06-30
3550	2011-07-28	1,606,478,089	545,839	44.5201	3,608,437,046	2011-06-30
3551	2011-07-27	1,605,932,250	-2,934,887	44.5049	3,608,437,046	2011-06-30
3552	2011-07-26	1,608,867,137	-6,138,285	44.5863	3,608,437,046	2011-06-30
3553	2011-07-25	1,615,005,422	2,432,400	44.7564	3,608,437,046	2011-06-30
3554	2011-07-22	1,612,573,022	-1,603,976	44.6890	3,608,437,046	2011-06-30
3555	2011-07-21	1,614,176,998	429,417	44.7334	3,608,437,046	2011-06-30
3556	2011-07-20	1,613,747,581	-1,929,965	44.7215	3,608,437,046	2011-06-30
3557	2011-07-19	1,615,677,546	-6,972,402	44.7750	3,608,437,046	2011-06-30
3558	2011-07-18	1,622,649,948	-1,433,537	44.9682	3,608,437,046	2011-06-30
3559	2011-07-15	1,624,083,485	-5,692,558	45.0079	3,608,437,046	2011-06-30
3560	2011-07-14	1,629,776,043	-15,522,381	45.1657	3,608,437,046	2011-06-30
3561	2011-07-13	1,645,298,424	-992,258	45.5959	3,608,437,046	2011-06-30
3562	2011-07-12	1,646,290,682	15,910,057	45.6234	3,608,437,046	2011-06-30
3563	2011-07-11	1,630,380,625	-8,272,940	45.1825	3,608,437,046	2011-06-30
3564	2011-07-08	1,638,653,565	8,115,557	45.4117	3,608,437,046	2011-06-30
3565	2011-07-07	1,630,538,008	18,338,293	45.1868	3,608,437,046	2011-06-30
3566	2011-07-06	1,612,199,715	-543,323	44.6786	3,608,437,046	2011-06-30
3567	2011-07-05	1,612,743,038	-3,678,690	44.6937	3,608,437,046	2011-06-30
3568	2011-07-04	1,616,421,728	2,788,694	44.7956	3,608,437,046	2011-06-30
3569	2011-06-30	1,613,633,034	-2,005,000	44.7183	3,608,437,046	2011-06-30
3570	2011-06-29	1,615,638,034	-1,114,950	44.7739	3,608,437,046	2011-05-31
3571	2011-06-28	1,616,752,984	275,833	44.8048	3,608,437,046	2011-05-31
3572	2011-06-27	1,616,477,151	-2,825,000	44.7972	3,608,437,046	2011-05-31
3573	2011-06-24	1,619,302,151	-154,049	44.8754	3,608,437,046	2011-05-31
3574	2011-06-23	1,619,456,200	-6,862,495	44.8797	3,608,437,046	2011-05-31
3575	2011-06-22	1,626,318,695	3,965,467	45.0699	3,608,437,046	2011-05-31
3576	2011-06-21	1,622,353,228	1,273,027	44.9600	3,608,437,046	2011-05-31
3577	2011-06-20	1,621,080,201	-4,411,670	44.9247	3,608,437,046	2011-05-31
3578	2011-06-17	1,625,491,871	-3,243,041	45.0470	3,608,437,046	2011-05-31
3579	2011-06-16	1,628,734,912	-6,809,484	45.1369	3,608,437,046	2011-05-31
3580	2011-06-15	1,635,544,396	-4,896,123	45.3256	3,608,437,046	2011-05-31
3581	2011-06-14	1,640,440,519	-8,306,980	45.4612	3,608,437,046	2011-05-31
3582	2011-06-13	1,648,747,499	-1,409,935	45.6915	3,608,437,046	2011-05-31
3583	2011-06-10	1,650,157,434	-3,889,202	45.7305	3,608,437,046	2011-05-31
3584	2011-06-09	1,654,046,636	3,135,687	45.8383	3,608,437,046	2011-05-31
3585	2011-06-08	1,650,910,949	-704,177	45.7514	3,608,437,046	2011-05-31
3586	2011-06-07	1,651,615,126	6,527,335	45.7709	3,608,437,046	2011-05-31
3587	2011-06-03	1,645,087,791	-5,062,734	45.5900	3,608,437,046	2011-05-31
3588	2011-06-02	1,650,150,525	475,653	45.7303	3,608,437,046	2011-05-31
3589	2011-06-01	1,649,674,872	-9,986,022	45.7172	3,608,437,046	2011-05-31
3590	2011-05-31	1,659,660,894	3,093,124	45.9939	3,608,437,046	2011-05-31
3591	2011-05-30	1,656,567,770	6,293,695	45.9082	3,608,437,046	2011-04-30
3592	2011-05-27	1,650,274,075	-3,776,651	45.7338	3,608,437,046	2011-04-30
3593	2011-05-26	1,654,050,726	-22,716,469	45.8384	3,608,437,046	2011-04-30
3594	2011-05-25	1,676,767,195	-3,427,637	46.4680	3,608,437,046	2011-04-30
3595	2011-05-24	1,680,194,832	-1,924,000	46.5630	3,608,437,046	2011-04-30
3596	2011-05-23	1,682,118,832	-2,636,000	46.6163	3,608,437,046	2011-04-30
3597	2011-05-20	1,684,754,832	1,984,765	46.6893	3,608,437,046	2011-04-30
3598	2011-05-19	1,682,770,067	1,336,235	46.6343	3,608,437,046	2011-04-30
3599	2011-05-18	1,681,433,832	4,000	46.5973	3,608,437,046	2011-04-30
3600	2011-05-17	1,681,429,832	-4,151,827	46.5972	3,608,437,046	2011-04-30
3601	2011-05-16	1,685,581,659	69,234	46.7122	3,608,437,046	2011-04-30
3602	2011-05-13	1,685,512,425	9,213,896	46.7103	3,608,437,046	2011-04-30
3603	2011-05-12	1,676,298,529	-2,331,852	46.4550	3,608,437,046	2011-04-30
3604	2011-05-11	1,678,630,381	-14,907,900	46.5196	3,608,437,046	2011-04-30
3605	2011-05-09	1,693,538,281	-4,448,738	46.9327	3,608,437,046	2011-04-30
3606	2011-05-06	1,697,987,019	10,707,596	47.0560	3,608,437,046	2011-04-30
3607	2011-05-05	1,687,279,423	14,407,090	46.7593	3,608,437,046	2011-04-30
3608	2011-05-04	1,672,872,333	30,671,528	46.3600	3,608,437,046	2011-04-30
3609	2011-05-03	1,642,200,805	3,660,772	45.5100	3,608,437,046	2011-04-30
3610	2011-04-29	1,638,540,033	-11,677,733	45.4086	3,608,437,046	2011-03-31
3611	2011-04-28	1,650,217,766	3,235,195	45.7322	3,608,437,046	2011-03-31
3612	2011-04-27	1,646,982,571	-38,477,741	45.6425	3,608,437,046	2011-03-31
3613	2011-04-26	1,685,460,312	-13,079,222	46.7089	3,608,437,046	2011-03-31
3614	2011-04-21	1,698,539,534	-5,514,745	47.0713	3,608,437,046	2011-03-31
3615	2011-04-20	1,704,054,279	-7,777,396	47.2242	3,608,437,046	2011-03-31
3616	2011-04-19	1,711,831,675	-5,929,985	47.4397	3,608,437,046	2011-03-31
3617	2011-04-18	1,717,761,660	-663,812	47.6040	3,608,437,046	2011-03-31
3618	2011-04-15	1,718,425,472	7,876,242	47.6224	3,608,437,046	2011-03-31
3619	2011-04-14	1,710,549,230	4,505,044	47.4042	3,608,437,046	2011-03-31
3620	2011-04-13	1,706,044,186	-1,202,903	47.2793	3,608,437,046	2011-03-31
3621	2011-04-12	1,707,247,089	1,351,844	47.3126	3,608,437,046	2011-03-31
3622	2011-04-11	1,705,895,245	1,182,872	47.2752	3,608,437,046	2011-03-31
3623	2011-04-08	1,704,712,373	-2,448,863	47.2424	3,608,437,046	2011-03-31
3624	2011-04-07	1,707,161,236	4,073,638	47.3103	3,608,437,046	2011-03-31
3625	2011-04-06	1,703,087,598	-27,079,461	47.1974	3,608,437,046	2011-03-31
3626	2011-04-04	1,730,167,059	15,655,035	47.9478	3,608,437,046	2011-03-31
3627	2011-04-01	1,714,512,024	4,655,687	47.5140	3,608,437,046	2011-03-31
3628	2011-03-31	1,709,856,337	2,678,711	47.3850	3,608,437,046	2011-03-31
3629	2011-03-30	1,707,177,626	1,400,020	47.3107	3,608,437,046	2011-02-28
3630	2011-03-29	1,705,777,606	680,604	47.2719	3,608,437,046	2011-02-28
3631	2011-03-28	1,705,097,002	4,312,956	47.2531	3,608,437,046	2011-02-28
3632	2011-03-25	1,700,784,046	2,957,363	47.1335	3,608,437,046	2011-02-28
3633	2011-03-24	1,697,826,683	-26,517,732	47.0516	3,608,437,046	2011-02-28
3634	2011-03-23	1,724,344,415	19,234,667	47.7865	3,608,437,046	2011-02-28
3635	2011-03-22	1,705,109,748	-5,675,446	47.2534	3,608,437,046	2011-02-28
3636	2011-03-21	1,710,785,194	211,411	47.4107	3,608,437,046	2011-02-28
3637	2011-03-18	1,710,573,783	1,336,932	47.4048	3,608,437,046	2011-02-28
3638	2011-03-17	1,709,236,851	30,271	47.3678	3,608,437,046	2011-02-28
3639	2011-03-16	1,709,206,580	1,349,909	47.3670	3,608,437,046	2011-02-28
3640	2011-03-15	1,707,856,671	3,199,000	47.3295	3,608,437,046	2011-02-28
3641	2011-03-14	1,704,657,671	1,729,831	47.2409	3,608,437,046	2011-02-28
3642	2011-03-11	1,702,927,840	-33,442,247	47.1929	3,608,437,046	2011-02-28
3643	2011-03-10	1,736,370,087	169,054	48.1197	3,608,437,046	2011-02-28
3644	2011-03-09	1,736,201,033	-16,129,482	48.1150	3,608,437,046	2011-02-28
3645	2011-03-08	1,752,330,515	353,928	48.5620	3,608,437,046	2011-02-28
3646	2011-03-07	1,751,976,587	5,528,035	48.5522	3,608,437,046	2011-02-28
3647	2011-03-04	1,746,448,552	-7,415,000	48.3990	3,608,437,046	2011-02-28
3648	2011-03-03	1,753,863,552	-2,425,076	48.6045	3,608,437,046	2011-02-28
3649	2011-03-02	1,756,288,628	-159,664	48.6717	3,608,437,046	2011-02-28
3650	2011-03-01	1,756,448,292	-3,042,104	48.6762	3,608,437,046	2011-02-28
3651	2011-02-28	1,759,490,396	56,387,349	48.7605	3,608,437,046	2011-02-28
3652	2011-02-25	1,703,103,047	-218,954	47.1978	3,608,437,046	2011-01-31
3653	2011-02-24	1,703,322,001	-895,941	47.2039	3,608,437,046	2011-01-31
3654	2011-02-23	1,704,217,942	3,933,411	47.2287	3,608,437,046	2011-01-31
3655	2011-02-22	1,700,284,531	112,314	47.1197	3,608,437,046	2011-01-31
3656	2011-02-21	1,700,172,217	-7,931,962	47.1166	3,608,437,046	2011-01-31
3657	2011-02-18	1,708,104,179	1,028,505	47.3364	3,608,437,046	2011-01-31
3658	2011-02-17	1,707,075,674	2,826,968	47.3079	3,608,437,046	2011-01-31
3659	2011-02-16	1,704,248,706	5,706,349	47.2296	3,608,437,046	2011-01-31
3660	2011-02-15	1,698,542,357	-1,985,394	47.0714	3,608,437,046	2011-01-31
3661	2011-02-14	1,700,527,751	-4,865,680	47.1264	3,608,437,046	2011-01-31
3662	2011-02-11	1,705,393,431	-443,655	47.2613	3,608,437,046	2011-01-31
3663	2011-02-10	1,705,837,086	333,283	47.2736	3,608,437,046	2011-01-31
3664	2011-02-09	1,705,503,803	856,133	47.2643	3,608,437,046	2011-01-31
3665	2011-02-08	1,704,647,670	-7,587,892	47.2406	3,608,437,046	2011-01-31
3666	2011-02-07	1,712,235,562	-3,637,428	47.4509	3,608,437,046	2011-01-31
3667	2011-02-02	1,715,872,990	0	47.5517	3,608,437,046	2011-01-31
3668	2011-02-01	1,715,872,990	1,349,942	47.5517	3,608,437,046	2011-01-31
3669	2011-01-31	1,714,523,048	-1,528,946	47.5143	3,608,437,046	2011-01-31
3670	2011-01-28	1,716,051,994	-1,842,118	47.5567	3,608,437,046	2010-12-31
3671	2011-01-27	1,717,894,112	1,684,695	47.6077	3,608,437,046	2010-12-31
3672	2011-01-26	1,716,209,417	-793,555	47.5610	3,608,437,046	2010-12-31
3673	2011-01-25	1,717,002,972	-8,815,361	47.5830	3,608,437,046	2010-12-31
3674	2011-01-24	1,725,818,333	35,949	47.8273	3,608,437,046	2010-12-31
3675	2011-01-21	1,725,782,384	-1,262,800	47.8263	3,608,437,046	2010-12-31
3676	2011-01-20	1,727,045,184	2,590,663	47.8613	3,608,437,046	2010-12-31
3677	2011-01-19	1,724,454,521	2,409,964	47.7895	3,608,437,046	2010-12-31
3678	2011-01-18	1,722,044,557	8,216,404	47.7227	3,608,437,046	2010-12-31
3679	2011-01-17	1,713,828,153	-7,405,226	47.4950	3,608,437,046	2010-12-31
3680	2011-01-14	1,721,233,379	5,091,714	47.7002	3,608,437,046	2010-12-31
3681	2011-01-13	1,716,141,665	-5,318,176	47.5591	3,608,437,046	2010-12-31
3682	2011-01-12	1,721,459,841	103,882	47.7065	3,608,437,046	2010-12-31
3683	2011-01-11	1,721,355,959	-184,999	47.7036	3,608,437,046	2010-12-31
3684	2011-01-10	1,721,540,958	-3,039,388	47.7088	3,608,437,046	2010-12-31
3685	2011-01-07	1,724,580,346	3,512,251	47.7930	3,608,437,046	2010-12-31
3686	2011-01-06	1,721,068,095	4,588,974	47.6957	3,608,437,046	2010-12-31
3687	2011-01-05	1,716,479,121	4,229,403	47.5685	3,608,437,046	2010-12-31
3688	2011-01-04	1,712,249,718	3,282,252	47.4513	3,608,437,046	2010-12-31
3689	2011-01-03	1,708,967,466	2,547,948	47.3603	3,608,437,046	2010-12-31
3690	2010-12-31	1,706,419,518	0	47.2897	3,608,437,046	2010-12-31
3691	2010-12-30	1,706,419,518	304,749	47.2897	3,608,437,046	2010-11-30
3692	2010-12-29	1,706,114,769	2,889,544	47.2813	3,608,437,046	2010-11-30
3693	2010-12-28	1,703,225,225	-3,823,538	47.2012	3,608,437,046	2010-11-30
3694	2010-12-24	1,707,048,763	0	47.3072	3,608,437,046	2010-11-30
3695	2010-12-23	1,707,048,763	-1,123,686	47.3072	3,608,437,046	2010-11-30
3696	2010-12-22	1,708,172,449	-960,800	47.3383	3,608,437,046	2010-11-30
3697	2010-12-21	1,709,133,249	-779,606	47.3649	3,608,437,046	2010-11-30
3698	2010-12-20	1,709,912,855	-204,557	47.3865	3,608,437,046	2010-11-30
3699	2010-12-17	1,710,117,412	30,989,000	47.3922	3,608,437,046	2010-11-30
3700	2010-12-16	1,679,128,412	-603,308	46.5334	3,608,437,046	2010-11-30
3701	2010-12-15	1,679,731,720	5,371,953	46.5501	3,608,437,046	2010-11-30
3702	2010-12-14	1,674,359,767	-433,200	46.4012	3,608,437,046	2010-11-30
3703	2010-12-13	1,674,792,967	979,049	46.4133	3,608,437,046	2010-11-30
3704	2010-12-10	1,673,813,918	-2,886,155	46.3861	3,608,437,046	2010-11-30
3705	2010-12-09	1,676,700,073	5,075,594	46.4661	3,608,437,046	2010-11-30
3706	2010-12-08	1,671,624,479	-4,191,728	46.3254	3,608,437,046	2010-11-30
3707	2010-12-07	1,675,816,207	-455,666	46.4416	3,608,437,046	2010-11-30
3708	2010-12-06	1,676,271,873	-2,340,353	46.4542	3,608,437,046	2010-11-30
3709	2010-12-03	1,678,612,226	-8,303,282	46.5191	3,608,437,046	2010-11-30
3710	2010-12-02	1,686,915,508	-572,662	46.7492	3,608,437,046	2010-11-30
3711	2010-12-01	1,687,488,170	-5,116,547	46.7651	3,608,437,046	2010-11-30
3712	2010-11-30	1,692,604,717	-1,604,044	46.9069	3,608,437,046	2010-11-30
3713	2010-11-29	1,694,208,761	-1,349,517	46.9513	3,608,437,046	2010-11-29
3714	2010-11-26	1,695,558,278	1,948,515	47.0539	3,603,437,046	2010-10-31
3715	2010-11-25	1,693,609,763	-2,157,396	46.9998	3,603,437,046	2010-10-31
3716	2010-11-24	1,695,767,159	1,234,027	47.0597	3,603,437,046	2010-10-31
3717	2010-11-23	1,694,533,132	6,313,388	47.0255	3,603,437,046	2010-10-31
3718	2010-11-22	1,688,219,744	-559,940	46.8503	3,603,437,046	2010-10-31
3719	2010-11-19	1,688,779,684	-9,601,047	46.8658	3,603,437,046	2010-10-31
3720	2010-11-18	1,698,380,731	-581,504	47.1322	3,603,437,046	2010-10-31
3721	2010-11-17	1,698,962,235	-1,050,647	47.1484	3,603,437,046	2010-10-31
3722	2010-11-16	1,700,012,882	-1,544,561	47.1775	3,603,437,046	2010-10-31
3723	2010-11-15	1,701,557,443	852,050	47.2204	3,603,437,046	2010-10-31
3724	2010-11-12	1,700,705,393	3,470,303	47.1968	3,603,437,046	2010-10-31
3725	2010-11-11	1,697,235,090	-2,192,254	47.1005	3,603,437,046	2010-10-31
3726	2010-11-10	1,699,427,344	1,284,915	47.1613	3,603,437,046	2010-10-31
3727	2010-11-09	1,698,142,429	5,055,815	47.1256	3,603,437,046	2010-10-31
3728	2010-11-08	1,693,086,614	411,000	46.9853	3,603,437,046	2010-10-31
3729	2010-11-05	1,692,675,614	-4,615,211	46.9739	3,603,437,046	2010-10-31
3730	2010-11-04	1,697,290,825	360,952	47.1020	3,603,437,046	2010-10-31
3731	2010-11-03	1,696,929,873	-320,184	47.0920	3,603,437,046	2010-10-31
3732	2010-11-02	1,697,250,057	-504,530	47.1009	3,603,437,046	2010-10-31
3733	2010-11-01	1,697,754,587	-539,891	47.1149	3,603,437,046	2010-10-31
3734	2010-10-29	1,698,294,478	-2,857,509	47.1299	3,603,437,046	2010-09-30
3735	2010-10-28	1,701,151,987	-1,143,450	47.2091	3,603,437,046	2010-09-30
3736	2010-10-27	1,702,295,437	-3,104,000	47.2409	3,603,437,046	2010-09-30
3737	2010-10-26	1,705,399,437	9,003,729	47.3270	3,603,437,046	2010-09-30
3738	2010-10-25	1,696,395,708	23,883,362	47.0772	3,603,437,046	2010-09-30
3739	2010-10-22	1,672,512,346	-28,680,011	46.4144	3,603,437,046	2010-09-30
3740	2010-10-21	1,701,192,357	-805,322	47.2103	3,603,437,046	2010-09-30
3741	2010-10-20	1,701,997,679	5,051,916	47.2326	3,603,437,046	2010-09-30
3742	2010-10-19	1,696,945,763	-372,704	47.0924	3,603,437,046	2010-09-30
3743	2010-10-18	1,697,318,467	2,622,720	47.1028	3,603,437,046	2010-09-30
3744	2010-10-15	1,694,695,747	484,847	47.0300	3,603,437,046	2010-09-30
3745	2010-10-14	1,694,210,900	2,160,985	47.0165	3,603,437,046	2010-09-30
3746	2010-10-13	1,692,049,915	2,960,695	46.9566	3,603,437,046	2010-09-30
3747	2010-10-12	1,689,089,220	-3,137,255	46.8744	3,603,437,046	2010-09-30
3748	2010-10-11	1,692,226,475	612,377	46.9615	3,603,437,046	2010-09-30
3749	2010-10-08	1,691,614,098	-271,143	46.9445	3,603,437,046	2010-09-30
3750	2010-10-07	1,691,885,241	3,700,088	46.9520	3,603,437,046	2010-09-30
3751	2010-10-06	1,688,185,153	4,074,837	46.8493	3,603,437,046	2010-09-30
3752	2010-10-05	1,684,110,316	-533,541	46.7362	3,603,437,046	2010-09-30
3753	2010-10-04	1,684,643,857	1,334,150	46.7510	3,603,437,046	2010-09-30
3754	2010-09-30	1,683,309,707	2,182,884	46.7140	3,603,437,046	2010-09-30
3755	2010-09-29	1,681,126,823	-2,660,016	46.6534	3,603,437,046	2010-08-31
3756	2010-09-28	1,683,786,839	-135,039	46.7272	3,603,437,046	2010-08-31
3757	2010-09-27	1,683,921,878	-724,784	46.7310	3,603,437,046	2010-08-31
3758	2010-09-24	1,684,646,662	4,773,675	46.7511	3,603,437,046	2010-08-31
3759	2010-09-22	1,679,872,987	853,388	46.6186	3,603,437,046	2010-08-31
3760	2010-09-21	1,679,019,599	2,403,845	46.5949	3,603,437,046	2010-08-31
3761	2010-09-20	1,676,615,754	2,170,300	46.5282	3,603,437,046	2010-08-31
3762	2010-09-17	1,674,445,454	1,022,927	46.4680	3,603,437,046	2010-08-31
3763	2010-09-16	1,673,422,527	986,000	46.4396	3,603,437,046	2010-08-31
3764	2010-09-15	1,672,436,527	21,857	46.4123	3,603,437,046	2010-08-31
3765	2010-09-14	1,672,414,670	2,015,801	46.4117	3,603,437,046	2010-08-31
3766	2010-09-13	1,670,398,869	-593,801	46.3557	3,603,437,046	2010-08-31
3767	2010-09-10	1,670,992,670	-1,407,755	46.3722	3,603,437,046	2010-08-31
3768	2010-09-09	1,672,400,425	897,000	46.4113	3,603,437,046	2010-08-31
3769	2010-09-08	1,671,503,425	3,680,955	46.3864	3,603,437,046	2010-08-31
3770	2010-09-07	1,667,822,470	726,798	46.2842	3,603,437,046	2010-08-31
3771	2010-09-06	1,667,095,672	-1,147,000	46.2640	3,603,437,046	2010-08-31
3772	2010-09-03	1,668,242,672	232,756	46.2959	3,603,437,046	2010-08-31
3773	2010-09-02	1,668,009,916	2,133,026	46.2894	3,603,437,046	2010-08-31
3774	2010-09-01	1,665,876,890	-1,014,517	46.2302	3,603,437,046	2010-08-31
3775	2010-08-31	1,666,891,407	2,026,510	46.2584	3,603,437,046	2010-08-31
3776	2010-08-30	1,664,864,897	-9,999,576	46.2021	3,603,437,046	2010-08-17
3777	2010-08-27	1,674,864,473	-1,872,040	46.4796	3,603,437,046	2010-08-17
3778	2010-08-26	1,676,736,513	108,175	46.5316	3,603,437,046	2010-08-17
3779	2010-08-25	1,676,628,338	-586,000	46.5286	3,603,437,046	2010-08-17
3780	2010-08-24	1,677,214,338	-966,278	46.5448	3,603,437,046	2010-08-17
3781	2010-08-23	1,678,180,616	1,593,050	46.5717	3,603,437,046	2010-08-17
3782	2010-08-20	1,676,587,566	3,044,400	46.5275	3,603,437,046	2010-08-17
3783	2010-08-19	1,673,543,166	1,858,198	46.4430	3,603,437,046	2010-08-17
3784	2010-08-18	1,671,684,968	8,445,698	46.3914	3,603,437,046	2010-08-17
3785	2010-08-17	1,663,239,270	5,818,500	46.1570	3,603,437,046	2010-08-17
3786	2010-08-16	1,657,420,770	7,294,327	45.9994	3,603,137,046	2010-08-16
3787	2010-08-13	1,650,126,443	6,044,477	51.5159	3,203,137,046	2010-07-31
3788	2010-08-12	1,644,081,966	17,209,953	51.3272	3,203,137,046	2010-07-31
3789	2010-08-11	1,626,872,013	15,728,151	50.7900	3,203,137,046	2010-07-31
3790	2010-08-10	1,611,143,862	18,166,691	50.2989	3,203,137,046	2010-07-31
3791	2010-08-09	1,592,977,171	277,265,182	49.7318	3,203,137,046	2010-07-31
3792	2010-08-06	1,315,711,989	-5,423,585	41.0757	3,203,137,046	2010-07-31
3793	2010-08-05	1,321,135,574	-2,972,884	41.2451	3,203,137,046	2010-07-31
3794	2010-08-04	1,324,108,458	-2,771,273	41.3379	3,203,137,046	2010-07-31
3795	2010-08-03	1,326,879,731	-3,863,011	41.4244	3,203,137,046	2010-07-31
3796	2010-08-02	1,330,742,742	1,578,844	41.5450	3,203,137,046	2010-07-31
3797	2010-07-30	1,329,163,898	846,193	41.4957	3,203,137,046	2010-06-30
3798	2010-07-29	1,328,317,705	2,095,798	41.4693	3,203,137,046	2010-06-30
3799	2010-07-28	1,326,221,907	1,196,497	41.4038	3,203,137,046	2010-06-30
3800	2010-07-27	1,325,025,410	3,334,400	41.3665	3,203,137,046	2010-06-30
3801	2010-07-26	1,321,691,010	4,589,083	41.2624	3,203,137,046	2010-06-30
3802	2010-07-23	1,317,101,927	9,807,376	41.1191	3,203,137,046	2010-06-30
3803	2010-07-22	1,307,294,551	-2,252,339	40.8129	3,203,137,046	2010-06-30
3804	2010-07-21	1,309,546,890	137,802	40.8833	3,203,137,046	2010-06-30
3805	2010-07-20	1,309,409,088	-701,000	40.8790	3,203,137,046	2010-06-30
3806	2010-07-19	1,310,110,088	2,085,300	40.9008	3,203,137,046	2010-06-30
3807	2010-07-16	1,308,024,788	774,686	40.8357	3,203,137,046	2010-06-30
3808	2010-07-15	1,307,250,102	1,256,002	40.8116	3,203,137,046	2010-06-30
3809	2010-07-14	1,305,994,100	4,764,208	40.7723	3,203,137,046	2010-06-30
3810	2010-07-13	1,301,229,892	143,994	40.6236	3,203,137,046	2010-06-30
3811	2010-07-12	1,301,085,898	4,053,877	40.6191	3,203,137,046	2010-06-30
3812	2010-07-09	1,297,032,021	8,335,500	40.4926	3,203,137,046	2010-06-30
3813	2010-07-08	1,288,696,521	1,270,000	40.2323	3,203,137,046	2010-06-30
3814	2010-07-07	1,287,426,521	-378,652	40.1927	3,203,137,046	2010-06-30
3815	2010-07-06	1,287,805,173	4,086,600	40.2045	3,203,137,046	2010-06-30
3816	2010-07-05	1,283,718,573	-1,625,245	40.0769	3,203,137,046	2010-06-30
3817	2010-07-02	1,285,343,818	2,372,102	40.1277	3,203,137,046	2010-06-30
3818	2010-06-30	1,282,971,716	-841,000	40.0536	3,203,137,046	2010-06-30
3819	2010-06-29	1,283,812,716	-570,000	40.0799	3,203,137,046	2010-05-31
3820	2010-06-28	1,284,382,716	-3,210,843	40.0977	3,203,137,046	2010-05-31
3821	2010-06-25	1,287,593,559	-2,811,000	40.1979	3,203,137,046	2010-05-31
3822	2010-06-24	1,290,404,559	-75,743	40.2856	3,203,137,046	2010-05-31
3823	2010-06-23	1,290,480,302	11,428,564	40.2880	3,203,137,046	2010-05-31
3824	2010-06-22	1,279,051,738	2,517,000	39.9312	3,203,137,046	2010-05-31
3825	2010-06-21	1,276,534,738	3,544,441	39.8526	3,203,137,046	2010-05-31
3826	2010-06-18	1,272,990,297	1,552,842	39.7420	3,203,137,046	2010-05-31
3827	2010-06-17	1,271,437,455	3,442,461	39.6935	3,203,137,046	2010-05-31
3828	2010-06-15	1,267,994,994	-3,014,555	39.5860	3,203,137,046	2010-05-31
3829	2010-06-14	1,271,009,549	-2,079,564	39.6801	3,203,137,046	2010-05-31
3830	2010-06-11	1,273,089,113	120,000	39.7451	3,203,137,046	2010-05-31
3831	2010-06-10	1,272,969,113	139,000	39.7413	3,203,137,046	2010-05-31
3832	2010-06-09	1,272,830,113	-530,792	39.7370	3,203,137,046	2010-05-31
3833	2010-06-08	1,273,360,905	264,947	39.7536	3,203,137,046	2010-05-31
3834	2010-06-07	1,273,095,958	-1,536,736	39.7453	3,203,137,046	2010-05-31
3835	2010-06-04	1,274,632,694	5,504,357	39.7933	3,203,137,046	2010-05-31
3836	2010-06-03	1,269,128,337	5,201,794	39.6214	3,203,137,046	2010-05-31
3837	2010-06-02	1,263,926,543	4,979,732	39.4590	3,203,137,046	2010-05-31
3838	2010-06-01	1,258,946,811	-1,726,662	39.3036	3,203,137,046	2010-05-31
3839	2010-05-31	1,260,673,473	2,518,037	39.3575	3,203,137,046	2010-05-31
3840	2010-05-28	1,258,155,436	8,012,307	39.2789	3,203,137,046	2010-04-30
3841	2010-05-27	1,250,143,129	-4,958,665	39.0287	3,203,137,046	2010-04-30
3842	2010-05-26	1,255,101,794	-803,036	39.1835	3,203,137,046	2010-04-30
3843	2010-05-25	1,255,904,830	-9,565,401	39.2086	3,203,137,046	2010-04-30
3844	2010-05-24	1,265,470,231	2,287,157	39.5072	3,203,137,046	2010-04-30
3845	2010-05-20	1,263,183,074	4,614,914	39.4358	3,203,137,046	2010-04-30
3846	2010-05-19	1,258,568,160	-5,030,900	39.2917	3,203,137,046	2010-04-30
3847	2010-05-18	1,263,599,060	1,120,768	39.4488	3,203,137,046	2010-04-30
3848	2010-05-17	1,262,478,292	1,744,899	39.4138	3,203,137,046	2010-04-30
3849	2010-05-14	1,260,733,393	-2,149,140	39.3593	3,203,137,046	2010-04-30
3850	2010-05-13	1,262,882,533	-1,608,102	39.4264	3,203,137,046	2010-04-30
3851	2010-05-12	1,264,490,635	540,613	39.4766	3,203,137,046	2010-04-30
3852	2010-05-11	1,263,950,022	8,362,319	39.4598	3,203,137,046	2010-04-30
3853	2010-05-10	1,255,587,703	230,000	39.1987	3,203,137,046	2010-04-30
3854	2010-05-07	1,255,357,703	3,465,724	39.1915	3,203,137,046	2010-04-30
3855	2010-05-06	1,251,891,979	-884,000	39.0833	3,203,137,046	2010-04-30
3856	2010-05-05	1,252,775,979	448,133	39.1109	3,203,137,046	2010-04-30
3857	2010-05-04	1,252,327,846	-7,366,941	39.0969	3,203,137,046	2010-04-30
3858	2010-05-03	1,259,694,787	-3,607,000	39.3269	3,203,137,046	2010-04-30
3859	2010-04-30	1,263,301,787	22,653,000	39.4395	3,203,137,046	2010-04-30
3860	2010-04-29	1,240,648,787	-11,352,000	38.7323	3,203,137,046	2010-04-15
3861	2010-04-28	1,252,000,787	9,677,000	39.0867	3,203,137,046	2010-04-15
3862	2010-04-27	1,242,323,787	-7,744,000	38.7846	3,203,137,046	2010-04-15
3863	2010-04-26	1,250,067,787	-3,922,422	39.0264	3,203,137,046	2010-04-15
3864	2010-04-23	1,253,990,209	8,601,652	39.1488	3,203,137,046	2010-04-15
3865	2010-04-22	1,245,388,557	-11,560,109	38.8803	3,203,137,046	2010-04-15
3866	2010-04-21	1,256,948,666	-9,991,175	39.2412	3,203,137,046	2010-04-15
3867	2010-04-20	1,266,939,841	-4,196,864	39.5531	3,203,137,046	2010-04-15
3868	2010-04-19	1,271,136,705	-14,995,349	39.6841	3,203,137,046	2010-04-15
3869	2010-04-16	1,286,132,054	-981,460	40.1523	3,203,137,046	2010-04-15
3870	2010-04-15	1,287,113,514	-2,114,695	40.1829	3,203,137,046	2010-04-15
3871	2010-04-14	1,289,228,209	1,509,875	43.2005	2,984,291,046	2010-03-31
3872	2010-04-13	1,287,718,334	4,342,500	43.1499	2,984,291,046	2010-03-31
3873	2010-04-12	1,283,375,834	-1,713,098	43.0044	2,984,291,046	2010-03-31
3874	2010-04-09	1,285,088,932	-191,964	43.0618	2,984,291,046	2010-03-31
3875	2010-04-08	1,285,280,896	-2,959,476	43.0682	2,984,291,046	2010-03-31
3876	2010-04-07	1,288,240,372	1,436,543	43.1674	2,984,291,046	2010-03-31
3877	2010-04-01	1,286,803,829	3,096,346	43.1192	2,984,291,046	2010-03-31
3878	2010-03-31	1,283,707,483	2,990,885	43.0155	2,984,291,046	2010-03-31
3879	2010-03-30	1,280,716,598	1,751,270	42.9153	2,984,291,046	2010-02-28
3880	2010-03-29	1,278,965,328	2,254,845	42.8566	2,984,291,046	2010-02-28
3881	2010-03-26	1,276,710,483	-1,827,894	42.7810	2,984,291,046	2010-02-28
3882	2010-03-25	1,278,538,377	747,755	42.8423	2,984,291,046	2010-02-28
3883	2010-03-24	1,277,790,622	-2,342,148	42.8172	2,984,291,046	2010-02-28
3884	2010-03-23	1,280,132,770	465,500	42.8957	2,984,291,046	2010-02-28
3885	2010-03-22	1,279,667,270	-1,212,494	42.8801	2,984,291,046	2010-02-28
3886	2010-03-19	1,280,879,764	-2,011,275	42.9207	2,984,291,046	2010-02-28
3887	2010-03-18	1,282,891,039	172,502	42.9881	2,984,291,046	2010-02-28
3888	2010-03-17	1,282,718,537	-286,245	42.9824	2,984,291,046	2010-02-28
3889	2010-03-16	1,283,004,782	604,510	42.9919	2,984,291,046	2010-02-28
3890	2010-03-15	1,282,400,272	81,245	42.9717	2,984,291,046	2010-02-28
3891	2010-03-12	1,282,319,027	2,470,485	42.9690	2,984,291,046	2010-02-28
3892	2010-03-11	1,279,848,542	2,405,088	42.8862	2,984,291,046	2010-02-28
3893	2010-03-10	1,277,443,454	724,510	42.8056	2,984,291,046	2010-02-28
3894	2010-03-09	1,276,718,944	-3,007,200	42.7813	2,984,291,046	2010-02-28
3895	2010-03-08	1,279,726,144	501,936	42.8821	2,984,291,046	2010-02-28
3896	2010-03-05	1,279,224,208	-673,938	42.8653	2,984,291,046	2010-02-28
3897	2010-03-04	1,279,898,146	8,824,375	42.8878	2,984,291,046	2010-02-28
3898	2010-03-03	1,271,073,771	-962,017	42.5922	2,984,291,046	2010-02-28
3899	2010-03-02	1,272,035,788	975,976	42.6244	2,984,291,046	2010-02-28
3900	2010-03-01	1,271,059,812	5,880,850	42.5917	2,984,291,046	2010-02-28
3901	2010-02-26	1,265,178,962	2,496,435	42.3946	2,984,291,046	2010-01-31
3902	2010-02-25	1,262,682,527	-1,077,435	42.3110	2,984,291,046	2010-01-31
3903	2010-02-24	1,263,759,962	1,338,754	42.3471	2,984,291,046	2010-01-31
3904	2010-02-23	1,262,421,208	2,579,871	42.3022	2,984,291,046	2010-01-31
3905	2010-02-22	1,259,841,337	1,582,528	42.2158	2,984,291,046	2010-01-31
3906	2010-02-19	1,258,258,809	-1,484,133	42.1627	2,984,291,046	2010-01-31
3907	2010-02-18	1,259,742,942	6,983,478	42.2125	2,984,291,046	2010-01-31
3908	2010-02-17	1,252,759,464	1,985,195	41.9785	2,984,291,046	2010-01-31
3909	2010-02-12	1,250,774,269	-1,214,075	41.9119	2,984,291,046	2010-01-31
3910	2010-02-11	1,251,988,344	1,956,900	41.9526	2,984,291,046	2010-01-31
3911	2010-02-10	1,250,031,444	-2,180,000	41.8870	2,984,291,046	2010-01-31
3912	2010-02-09	1,252,211,444	2,553,342	41.9601	2,984,291,046	2010-01-31
3913	2010-02-08	1,249,658,102	-916,708	41.8745	2,984,291,046	2010-01-31
3914	2010-02-05	1,250,574,810	6,489,526	41.9053	2,984,291,046	2010-01-31
3915	2010-02-04	1,244,085,284	1,471,000	41.6878	2,984,291,046	2010-01-31
3916	2010-02-03	1,242,614,284	-2,061,968	41.6385	2,984,291,046	2010-01-31
3917	2010-02-02	1,244,676,252	2,122,480	41.7076	2,984,291,046	2010-01-31
3918	2010-02-01	1,242,553,772	-1,589,848	41.6365	2,984,291,046	2010-01-31
3919	2010-01-29	1,244,143,620	-5,294,912	41.6898	2,984,291,046	2010-01-18
3920	2010-01-28	1,249,438,532	-518,925	41.8672	2,984,291,046	2010-01-18
3921	2010-01-27	1,249,957,457	-4,257,720	41.8846	2,984,291,046	2010-01-18
3922	2010-01-26	1,254,215,177	610,402	42.0272	2,984,291,046	2010-01-18
3923	2010-01-25	1,253,604,775	25,280	42.0068	2,984,291,046	2010-01-18
3924	2010-01-22	1,253,579,495	3,294,120	42.0059	2,984,291,046	2010-01-18
3925	2010-01-21	1,250,285,375	290,929	41.8956	2,984,291,046	2010-01-18
3926	2010-01-20	1,249,994,446	-5,589,373	41.8858	2,984,291,046	2010-01-18
3927	2010-01-19	1,255,583,819	-2,505,456	42.0731	2,984,291,046	2010-01-18
3928	2010-01-18	1,258,089,275	-5,456,000	42.1571	2,984,291,046	2010-01-18
3929	2010-01-15	1,263,545,275	-1,970,265	42.3441	2,983,991,046	2009-12-31
3930	2010-01-14	1,265,515,540	4,758,350	42.4102	2,983,991,046	2009-12-31
3931	2010-01-13	1,260,757,190	-1,969,559	42.2507	2,983,991,046	2009-12-31
3932	2010-01-12	1,262,726,749	172,021	42.3167	2,983,991,046	2009-12-31
3933	2010-01-11	1,262,554,728	441,000	42.3109	2,983,991,046	2009-12-31
3934	2010-01-08	1,262,113,728	-1,584,820	42.2962	2,983,991,046	2009-12-31
3935	2010-01-07	1,263,698,548	-3,275,017	42.3493	2,983,991,046	2009-12-31
3936	2010-01-06	1,266,973,565	-2,513,988	42.4590	2,983,991,046	2009-12-31
3937	2010-01-05	1,269,487,553	-2,883,800	42.5433	2,983,991,046	2009-12-31
3938	2010-01-04	1,272,371,353	-5,290,762	42.6399	2,983,991,046	2009-12-31
3939	2009-12-31	1,277,662,115	0	42.8172	2,983,991,046	2009-12-31
3940	2009-12-30	1,277,662,115	-1,591,000	42.8172	2,983,991,046	2009-11-30
3941	2009-12-29	1,279,253,115	-6,625,000	42.8705	2,983,991,046	2009-11-30
3942	2009-12-28	1,285,878,115	1,072,750	43.0926	2,983,991,046	2009-11-30
3943	2009-12-24	1,284,805,365	0	43.0566	2,983,991,046	2009-11-30
3944	2009-12-23	1,284,805,365	-7,020,050	43.0566	2,983,991,046	2009-11-30
3945	2009-12-22	1,291,825,415	-549,110	43.2919	2,983,991,046	2009-11-30
3946	2009-12-21	1,292,374,525	-2,035,000	43.3103	2,983,991,046	2009-11-30
3947	2009-12-18	1,294,409,525	-2,109,200	43.3785	2,983,991,046	2009-11-30
3948	2009-12-17	1,296,518,725	-2,149,366	43.4491	2,983,991,046	2009-11-30
3949	2009-12-16	1,298,668,091	1,290,076	43.5212	2,983,991,046	2009-11-30
3950	2009-12-15	1,297,378,015	1,690,034	43.4779	2,983,991,046	2009-11-30
3951	2009-12-14	1,295,687,981	1,719,450	43.4213	2,983,991,046	2009-11-30
3952	2009-12-11	1,293,968,531	101,000	43.3637	2,983,991,046	2009-11-30
3953	2009-12-10	1,293,867,531	1,852,800	43.3603	2,983,991,046	2009-11-30
3954	2009-12-09	1,292,014,731	2,782,300	43.2982	2,983,991,046	2009-11-30
3955	2009-12-08	1,289,232,431	-4,277,849	43.2050	2,983,991,046	2009-11-30
3956	2009-12-07	1,293,510,280	-976,942	43.3483	2,983,991,046	2009-11-30
3957	2009-12-04	1,294,487,222	-1,461,331	43.3811	2,983,991,046	2009-11-30
3958	2009-12-03	1,295,948,553	7,800,046	43.4300	2,983,991,046	2009-11-30
3959	2009-12-02	1,288,148,507	30,807,836	43.1686	2,983,991,046	2009-11-30
3960	2009-12-01	1,257,340,671	-1,088,875	42.1362	2,983,991,046	2009-11-30
3961	2009-11-30	1,258,429,546	405,561	42.1727	2,983,991,046	2009-11-30
3962	2009-11-27	1,258,023,985	-3,364,735	42.1591	2,983,991,046	2009-10-31
3963	2009-11-26	1,261,388,720	6,985,312	42.2719	2,983,991,046	2009-10-31
3964	2009-11-25	1,254,403,408	3,088,688	42.0378	2,983,991,046	2009-10-31
3965	2009-11-24	1,251,314,720	-1,362,488	41.9343	2,983,991,046	2009-10-31
3966	2009-11-23	1,252,677,208	1,172,225	41.9799	2,983,991,046	2009-10-31
3967	2009-11-20	1,251,504,983	2,190,424	41.9406	2,983,991,046	2009-10-31
3968	2009-11-19	1,249,314,559	1,310,724	41.8672	2,983,991,046	2009-10-31
3969	2009-11-18	1,248,003,835	2,662,950	41.8233	2,983,991,046	2009-10-31
3970	2009-11-17	1,245,340,885	-234,824	41.7341	2,983,991,046	2009-10-31
3971	2009-11-16	1,245,575,709	1,294,499	41.7419	2,983,991,046	2009-10-31
3972	2009-11-13	1,244,281,210	1,044,000	41.6986	2,983,991,046	2009-10-31
3973	2009-11-12	1,243,237,210	-4,361,000	41.6636	2,983,991,046	2009-10-31
3974	2009-11-11	1,247,598,210	-2,817,221	41.8097	2,983,991,046	2009-10-31
3975	2009-11-10	1,250,415,431	-311,550	41.9041	2,983,991,046	2009-10-31
3976	2009-11-09	1,250,726,981	1,337,464	41.9146	2,983,991,046	2009-10-31
3977	2009-11-06	1,249,389,517	792,876	41.8697	2,983,991,046	2009-10-31
3978	2009-11-05	1,248,596,641	5,780,100	41.8432	2,983,991,046	2009-10-31
3979	2009-11-04	1,242,816,541	-1,490,764	41.6495	2,983,991,046	2009-10-31
3980	2009-11-03	1,244,307,305	-2,871,379	41.6994	2,983,991,046	2009-10-31
3981	2009-11-02	1,247,178,684	669,000	41.7957	2,983,991,046	2009-10-31
3982	2009-10-30	1,246,509,684	4,490,000	41.7732	2,983,991,046	2009-10-23
3983	2009-10-29	1,242,019,684	232,445	41.6228	2,983,991,046	2009-10-23
3984	2009-10-28	1,241,787,239	1,849,900	41.6150	2,983,991,046	2009-10-23
3985	2009-10-27	1,239,937,339	6,189,500	41.5530	2,983,991,046	2009-10-23
3986	2009-10-23	1,233,747,839	-427,536	41.3456	2,983,991,046	2009-10-23
3987	2009-10-22	1,234,175,375	521,484	47.3955	2,603,991,046	2009-10-15
3988	2009-10-21	1,233,653,891	9,320,030	47.3755	2,603,991,046	2009-10-15
3989	2009-10-20	1,224,333,861	-1,226,237	47.0176	2,603,991,046	2009-10-15
3990	2009-10-19	1,225,560,098	298,821,000	47.0647	2,603,991,046	2009-10-15
3991	2009-10-16	926,739,098	58,197,466	35.5892	2,603,991,046	2009-10-15
3992	2009-10-15	868,541,632	-1,793,998	33.3542	2,603,991,046	2009-10-15
3993	2009-10-14	870,335,630	472,800	34.2114	2,543,991,046	2009-10-13
3994	2009-10-13	869,862,830	-2,131,968	34.1928	2,543,991,046	2009-10-13
3995	2009-10-12	871,994,798	2,783,762	40.7218	2,141,347,046	2009-09-30
3996	2009-10-09	869,211,036	1,107,000	40.5918	2,141,347,046	2009-09-30
3997	2009-10-08	868,104,036	2,161,000	40.5401	2,141,347,046	2009-09-30
3998	2009-10-07	865,943,036	-1,083,800	40.4392	2,141,347,046	2009-09-30
3999	2009-10-06	867,026,836	2,865,800	40.4898	2,141,347,046	2009-09-30
4000	2009-10-05	864,161,036	3,755,612	40.3560	2,141,347,046	2009-09-30
4001	2009-10-02	860,405,424	4,693,400	40.1806	2,141,347,046	2009-09-30
4002	2009-09-30	855,712,024	2,628,000	39.9614	2,141,347,046	2009-09-30
4003	2009-09-29	853,084,024	4,502,718	39.8387	2,141,347,046	2009-08-31
4004	2009-09-28	848,581,306	5,724,048	39.6284	2,141,347,046	2009-08-31
4005	2009-09-25	842,857,258	2,850,450	39.3611	2,141,347,046	2009-08-31
4006	2009-09-24	840,006,808	2,225,174	39.2280	2,141,347,046	2009-08-31
4007	2009-09-23	837,781,634	941,766	39.1240	2,141,347,046	2009-08-31
4008	2009-09-22	836,839,868	17,326,700	39.0801	2,141,347,046	2009-08-31
4009	2009-09-21	819,513,168	-1,133,282	38.2709	2,141,347,046	2009-08-31
4010	2009-09-18	820,646,450	-400,000	38.3238	2,141,347,046	2009-08-31
4011	2009-09-17	821,046,450	639,000	38.3425	2,141,347,046	2009-08-31
4012	2009-09-16	820,407,450	-103,000	38.3127	2,141,347,046	2009-08-31
4013	2009-09-15	820,510,450	9,033,000	38.3175	2,141,347,046	2009-08-31
4014	2009-09-14	811,477,450	685,000	37.8957	2,141,347,046	2009-08-31
4015	2009-09-11	810,792,450	-3,963,000	37.8637	2,141,347,046	2009-08-31
4016	2009-09-10	814,755,450	759,200	38.0487	2,141,347,046	2009-08-31
4017	2009-09-09	813,996,250	5,734,076	38.0133	2,141,347,046	2009-08-31
4018	2009-09-08	808,262,174	1,757,300	37.7455	2,141,347,046	2009-08-31
4019	2009-09-07	806,504,874	-1,522,600	37.6634	2,141,347,046	2009-08-31
4020	2009-09-04	808,027,474	-7,265,300	37.7345	2,141,347,046	2009-08-31
4021	2009-09-03	815,292,774	679,000	38.0738	2,141,347,046	2009-08-31
4022	2009-09-02	814,613,774	211,789	38.0421	2,141,347,046	2009-08-31
4023	2009-09-01	814,401,985	-876,000	38.0322	2,141,347,046	2009-08-31
4024	2009-08-31	815,277,985	249,086	38.0731	2,141,347,046	2009-08-31
4025	2009-08-28	815,028,899	390,428	38.0615	2,141,347,046	2009-07-31
4026	2009-08-27	814,638,471	1,917,854	38.0433	2,141,347,046	2009-07-31
4027	2009-08-26	812,720,617	6,637,442	37.9537	2,141,347,046	2009-07-31
4028	2009-08-25	806,083,175	977,938	37.6437	2,141,347,046	2009-07-31
4029	2009-08-24	805,105,237	-1,374,691	37.5981	2,141,347,046	2009-07-31
4030	2009-08-21	806,479,928	-453,677	37.6623	2,141,347,046	2009-07-31
4031	2009-08-20	806,933,605	-152,336	37.6835	2,141,347,046	2009-07-31
4032	2009-08-19	807,085,941	3,927,543	37.6906	2,141,347,046	2009-07-31
4033	2009-08-18	803,158,398	1,223,101	37.5072	2,141,347,046	2009-07-31
4034	2009-08-17	801,935,297	-191,000	37.4500	2,141,347,046	2009-07-31
4035	2009-08-14	802,126,297	-2,128,000	37.4590	2,141,347,046	2009-07-31
4036	2009-08-13	804,254,297	-2,170,500	37.5583	2,141,347,046	2009-07-31
4037	2009-08-12	806,424,797	3,975,000	37.6597	2,141,347,046	2009-07-31
4038	2009-08-11	802,449,797	3,704,000	37.4741	2,141,347,046	2009-07-31
4039	2009-08-10	798,745,797	6,995,000	37.3011	2,141,347,046	2009-07-31
4040	2009-08-07	791,750,797	-165,000	36.9744	2,141,347,046	2009-07-31
4041	2009-08-06	791,915,797	2,739,000	36.9821	2,141,347,046	2009-07-31
4042	2009-08-05	789,176,797	-341,971	36.8542	2,141,347,046	2009-07-31
4043	2009-08-04	789,518,768	7,339,701	36.8702	2,141,347,046	2009-07-31
4044	2009-08-03	782,179,067	-1,288,729	36.5274	2,141,347,046	2009-07-31
4045	2009-07-31	783,467,796	10,559,100	36.5876	2,141,347,046	2009-07-31
4046	2009-07-30	772,908,696	-2,400,000	36.0945	2,141,347,046	2009-07-15
4047	2009-07-29	775,308,696	10,401,302	36.2066	2,141,347,046	2009-07-15
4048	2009-07-28	764,907,394	1,357,347	35.7209	2,141,347,046	2009-07-15
4049	2009-07-27	763,550,047	2,245,650	35.6575	2,141,347,046	2009-07-15
4050	2009-07-24	761,304,397	1,128,000	35.5526	2,141,347,046	2009-07-15
4051	2009-07-23	760,176,397	-1,263,000	35.4999	2,141,347,046	2009-07-15
4052	2009-07-22	761,439,397	-767,000	35.5589	2,141,347,046	2009-07-15
4053	2009-07-21	762,206,397	1,742,600	35.5947	2,141,347,046	2009-07-15
4054	2009-07-20	760,463,797	1,233,000	35.5133	2,141,347,046	2009-07-15
4055	2009-07-17	759,230,797	-268,686	35.4558	2,141,347,046	2009-07-15
4056	2009-07-16	759,499,483	7,081,936	35.4683	2,141,347,046	2009-07-15
4057	2009-07-15	752,417,547	3,166,000	35.1376	2,141,347,046	2009-07-15
4058	2009-07-14	749,251,547	265,000	34.9946	2,141,047,046	2009-06-30
4059	2009-07-13	748,986,547	947,750	34.9823	2,141,047,046	2009-06-30
4060	2009-07-10	748,038,797	-221,000	34.9380	2,141,047,046	2009-06-30
4061	2009-07-09	748,259,797	-577,000	34.9483	2,141,047,046	2009-06-30
4062	2009-07-08	748,836,797	5,011,000	34.9753	2,141,047,046	2009-06-30
4063	2009-07-07	743,825,797	-3,109,000	34.7412	2,141,047,046	2009-06-30
4064	2009-07-06	746,934,797	-526,000	34.8864	2,141,047,046	2009-06-30
4065	2009-07-03	747,460,797	6,897,000	34.9110	2,141,047,046	2009-06-30
4066	2009-07-02	740,563,797	-11,977,000	34.5889	2,141,047,046	2009-06-30
4067	2009-06-30	752,540,797	2,360,000	35.1483	2,141,047,046	2009-06-30
4068	2009-06-29	750,180,797	-4,953,000	35.0380	2,141,047,046	2009-06-22
4069	2009-06-26	755,133,797	-5,190,000	35.2694	2,141,047,046	2009-06-22
4070	2009-06-25	760,323,797	5,828,000	35.5118	2,141,047,046	2009-06-22
4071	2009-06-24	754,495,797	-3,133,000	35.2396	2,141,047,046	2009-06-22
4072	2009-06-23	757,628,797	18,762,000	35.3859	2,141,047,046	2009-06-22
4073	2009-06-22	738,866,797	7,290,000	34.5096	2,141,047,046	2009-06-22
4074	2009-06-19	731,576,797	-6,432,340	38.2815	1,911,047,046	2009-05-31
4075	2009-06-18	738,009,137	-3,526,000	38.6181	1,911,047,046	2009-05-31
4076	2009-06-17	741,535,137	283,948,068	38.8026	1,911,047,046	2009-05-31
4077	2009-06-16	457,587,069	-231,000	23.9443	1,911,047,046	2009-05-31
4078	2009-06-15	457,818,069	1,239,200	23.9564	1,911,047,046	2009-05-31
4079	2009-06-12	456,578,869	-229,331,600	23.8916	1,911,047,046	2009-05-31
4080	2009-06-11	685,910,469	406,000	35.8919	1,911,047,046	2009-05-31
4081	2009-06-10	685,504,469	218,000	35.8706	1,911,047,046	2009-05-31
4082	2009-06-09	685,286,469	-37,000	35.8592	1,911,047,046	2009-05-31
4083	2009-06-08	685,323,469	-130,000	35.8612	1,911,047,046	2009-05-31
4084	2009-06-05	685,453,469	572,000	35.8680	1,911,047,046	2009-05-31
4085	2009-06-04	684,881,469	-4,165,000	35.8380	1,911,047,046	2009-05-31
4086	2009-06-03	689,046,469	-467,000	36.0560	1,911,047,046	2009-05-31
4087	2009-06-02	689,513,469	4,930,122	36.0804	1,911,047,046	2009-05-31
4088	2009-06-01	684,583,347	3,497,150	35.8224	1,911,047,046	2009-05-31
4089	2009-05-29	681,086,197	-59,268	35.6394	1,911,047,046	2009-04-30
4090	2009-05-27	681,145,465	-73,000	35.6425	1,911,047,046	2009-04-30
4091	2009-05-26	681,218,465	-3,437,726	35.6463	1,911,047,046	2009-04-30
4092	2009-05-25	684,656,191	103,000	35.8262	1,911,047,046	2009-04-30
4093	2009-05-22	684,553,191	352,000	35.8208	1,911,047,046	2009-04-30
4094	2009-05-21	684,201,191	1,377,000	35.8024	1,911,047,046	2009-04-30
4095	2009-05-20	682,824,191	1,352,000	35.7304	1,911,047,046	2009-04-30
4096	2009-05-19	681,472,191	-107,000	35.6596	1,911,047,046	2009-04-30
4097	2009-05-18	681,579,191	499,884	35.6652	1,911,047,046	2009-04-30
4098	2009-05-15	681,079,307	-1,499,000	35.6391	1,911,047,046	2009-04-30
4099	2009-05-14	682,578,307	784,000	35.7175	1,911,047,046	2009-04-30
4100	2009-05-13	681,794,307	-45,000	35.6765	1,911,047,046	2009-04-30
4101	2009-05-12	681,839,307	283,000	35.6788	1,911,047,046	2009-04-30
4102	2009-05-11	681,556,307	304,892	35.6640	1,911,047,046	2009-04-30
4103	2009-05-08	681,251,415	964,950	35.6481	1,911,047,046	2009-04-30
4104	2009-05-07	680,286,465	-569,000	35.5976	1,911,047,046	2009-04-30
4105	2009-05-06	680,855,465	-627,000	35.6274	1,911,047,046	2009-04-30
4106	2009-05-05	681,482,465	-40,000	35.6602	1,911,047,046	2009-04-30
4107	2009-05-04	681,522,465	-897,000	35.6623	1,911,047,046	2009-04-30
4108	2009-04-30	682,419,465	427,000	35.7092	1,911,047,046	2009-04-30
4109	2009-04-29	681,992,465	356,000	35.6868	1,911,047,046	2009-03-31
4110	2009-04-28	681,636,465	602,000	35.6682	1,911,047,046	2009-03-31
4111	2009-04-27	681,034,465	-76,000	35.6367	1,911,047,046	2009-03-31
4112	2009-04-24	681,110,465	72,000	35.6407	1,911,047,046	2009-03-31
4113	2009-04-23	681,038,465	-597,500	35.6369	1,911,047,046	2009-03-31
4114	2009-04-22	681,635,965	-435,000	35.6682	1,911,047,046	2009-03-31
4115	2009-04-21	682,070,965	-67,000	35.6910	1,911,047,046	2009-03-31
4116	2009-04-20	682,137,965	1,099,000	35.6945	1,911,047,046	2009-03-31
4117	2009-04-17	681,038,965	366,500	35.6370	1,911,047,046	2009-03-31
4118	2009-04-16	680,672,465	801,000	35.6178	1,911,047,046	2009-03-31
4119	2009-04-15	679,871,465	138,000	35.5759	1,911,047,046	2009-03-31
4120	2009-04-14	679,733,465	432,000	35.5686	1,911,047,046	2009-03-31
4121	2009-04-09	679,301,465	-47,000	35.5460	1,911,047,046	2009-03-31
4122	2009-04-08	679,348,465	-109,000	35.5485	1,911,047,046	2009-03-31
4123	2009-04-07	679,457,465	-1,048,000	35.5542	1,911,047,046	2009-03-31
4124	2009-04-06	680,505,465	482,000	35.6090	1,911,047,046	2009-03-31
4125	2009-04-03	680,023,465	-232,000	35.5838	1,911,047,046	2009-03-31
4126	2009-04-02	680,255,465	-657,000	35.5960	1,911,047,046	2009-03-31
4127	2009-04-01	680,912,465	16,000	35.6303	1,911,047,046	2009-03-31
4128	2009-03-31	680,896,465	-1,613,000	35.6295	1,911,047,046	2009-03-31
4129	2009-03-30	682,509,465	-3,082,000	35.7139	1,911,047,046	2009-02-28
4130	2009-03-27	685,591,465	-88,000	35.8752	1,911,047,046	2009-02-28
4131	2009-03-26	685,679,465	-1,324,000	35.8798	1,911,047,046	2009-02-28
4132	2009-03-25	687,003,465	-683,000	35.9491	1,911,047,046	2009-02-28
4133	2009-03-24	687,686,465	-208,000	35.9848	1,911,047,046	2009-02-28
4134	2009-03-23	687,894,465	139,000	35.9957	1,911,047,046	2009-02-28
4135	2009-03-20	687,755,465	-198,000	35.9884	1,911,047,046	2009-02-28
4136	2009-03-19	687,953,465	-713,000	35.9988	1,911,047,046	2009-02-28
4137	2009-03-18	688,666,465	-169,000	36.0361	1,911,047,046	2009-02-28
4138	2009-03-17	688,835,465	471,000	36.0449	1,911,047,046	2009-02-28
4139	2009-03-16	688,364,465	-2,000	36.0203	1,911,047,046	2009-02-28
4140	2009-03-13	688,366,465	-95,000	36.0204	1,911,047,046	2009-02-28
4141	2009-03-12	688,461,465	139,000	36.0254	1,911,047,046	2009-02-28
4142	2009-03-11	688,322,465	6,000	36.0181	1,911,047,046	2009-02-28
4143	2009-03-10	688,316,465	-114,000	36.0178	1,911,047,046	2009-02-28
4144	2009-03-09	688,430,465	-69,000	36.0237	1,911,047,046	2009-02-28
4145	2009-03-06	688,499,465	653,000	36.0273	1,911,047,046	2009-02-28
4146	2009-03-05	687,846,465	23,000	35.9932	1,911,047,046	2009-02-28
4147	2009-03-04	687,823,465	106,000	35.9920	1,911,047,046	2009-02-28
4148	2009-03-03	687,717,465	200,000	35.9864	1,911,047,046	2009-02-28
4149	2009-03-02	687,517,465	301,000	35.9760	1,911,047,046	2009-02-28
4150	2009-02-27	687,216,465	20,000	35.9602	1,911,047,046	2009-01-31
4151	2009-02-26	687,196,465	34,000	35.9592	1,911,047,046	2009-01-31
4152	2009-02-25	687,162,465	-186,000	35.9574	1,911,047,046	2009-01-31
4153	2009-02-24	687,348,465	-112,000	35.9671	1,911,047,046	2009-01-31
4154	2009-02-23	687,460,465	-92,000	35.9730	1,911,047,046	2009-01-31
4155	2009-02-20	687,552,465	-281,000	35.9778	1,911,047,046	2009-01-31
4156	2009-02-19	687,833,465	-161,000	35.9925	1,911,047,046	2009-01-31
4157	2009-02-18	687,994,465	292,000	36.0009	1,911,047,046	2009-01-31
4158	2009-02-17	687,702,465	191,200	35.9856	1,911,047,046	2009-01-31
4159	2009-02-16	687,511,265	-288,000	35.9756	1,911,047,046	2009-01-31
4160	2009-02-13	687,799,265	14,000	35.9907	1,911,047,046	2009-01-31
4161	2009-02-12	687,785,265	-246,000	35.9900	1,911,047,046	2009-01-31
4162	2009-02-11	688,031,265	-164,000	36.0028	1,911,047,046	2009-01-31
4163	2009-02-10	688,195,265	-363,000	36.0114	1,911,047,046	2009-01-31
4164	2009-02-09	688,558,265	-7,000	36.0304	1,911,047,046	2009-01-31
4165	2009-02-06	688,565,265	-132,000	36.0308	1,911,047,046	2009-01-31
4166	2009-02-05	688,697,265	-4,000	36.0377	1,911,047,046	2009-01-31
4167	2009-02-04	688,701,265	28,000	36.0379	1,911,047,046	2009-01-31
4168	2009-02-03	688,673,265	-202,000	36.0364	1,911,047,046	2009-01-31
4169	2009-02-02	688,875,265	12,000	36.0470	1,911,047,046	2009-01-31
4170	2009-01-30	688,863,265	62,000	36.0464	1,911,047,046	2008-12-31
4171	2009-01-29	688,801,265	-4,000	36.0431	1,911,047,046	2008-12-31
4172	2009-01-23	688,805,265	232,000	36.0433	1,911,047,046	2008-12-31
4173	2009-01-22	688,573,265	365,000	36.0312	1,911,047,046	2008-12-31
4174	2009-01-21	688,208,265	620,000	36.0121	1,911,047,046	2008-12-31
4175	2009-01-20	687,588,265	172,000	35.9797	1,911,047,046	2008-12-31
4176	2009-01-19	687,416,265	-68,000	35.9707	1,911,047,046	2008-12-31
4177	2009-01-16	687,484,265	43,000	35.9742	1,911,047,046	2008-12-31
4178	2009-01-15	687,441,265	-228,000	35.9720	1,911,047,046	2008-12-31
4179	2009-01-14	687,669,265	-81,000	35.9839	1,911,047,046	2008-12-31
4180	2009-01-13	687,750,265	295,000	35.9881	1,911,047,046	2008-12-31
4181	2009-01-12	687,455,265	-215,000	35.9727	1,911,047,046	2008-12-31
4182	2009-01-09	687,670,265	-164,000	35.9840	1,911,047,046	2008-12-31
4183	2009-01-08	687,834,265	-286,000	35.9925	1,911,047,046	2008-12-31
4184	2009-01-07	688,120,265	87,000	36.0075	1,911,047,046	2008-12-31
4185	2009-01-06	688,033,265	114,000	36.0029	1,911,047,046	2008-12-31
4186	2009-01-05	687,919,265	-20,000	35.9970	1,911,047,046	2008-12-31
4187	2009-01-02	687,939,265	7,000	35.9980	1,911,047,046	2008-12-31
4188	2008-12-30	687,932,265	-226,000	35.9977	1,911,047,046	2008-11-30
4189	2008-12-29	688,158,265	-78,000	36.0095	1,911,047,046	2008-11-30
4190	2008-12-23	688,236,265	76,000	36.0136	1,911,047,046	2008-11-30
4191	2008-12-22	688,160,265	-541,000	36.0096	1,911,047,046	2008-11-30
4192	2008-12-19	688,701,265	890,000	36.0379	1,911,047,046	2008-11-30
4193	2008-12-18	687,811,265	413,000	35.9913	1,911,047,046	2008-11-30
4194	2008-12-17	687,398,265	-316,000	35.9697	1,911,047,046	2008-11-30
4195	2008-12-16	687,714,265	80,000	35.9863	1,911,047,046	2008-11-30
4196	2008-12-15	687,634,265	-184,000	35.9821	1,911,047,046	2008-11-30
4197	2008-12-12	687,818,265	158,000	35.9917	1,911,047,046	2008-11-30
4198	2008-12-11	687,660,265	-164,000	35.9834	1,911,047,046	2008-11-30
4199	2008-12-10	687,824,265	-1,150,000	35.9920	1,911,047,046	2008-11-30
4200	2008-12-09	688,974,265	-2,116,600	36.0522	1,911,047,046	2008-11-30
4201	2008-12-08	691,090,865	-685,000	36.1629	1,911,047,046	2008-11-30
4202	2008-12-05	691,775,865	45,000	36.1988	1,911,047,046	2008-11-30
4203	2008-12-04	691,730,865	-612,000	36.1964	1,911,047,046	2008-11-30
4204	2008-12-03	692,342,865	-1,925,000	36.2285	1,911,047,046	2008-11-30
4205	2008-12-02	694,267,865	-140,000	36.3292	1,911,047,046	2008-11-30
4206	2008-12-01	694,407,865	-209,000	36.3365	1,911,047,046	2008-11-30
4207	2008-11-28	694,616,865	-618,000	36.3474	1,911,047,046	2008-10-31
4208	2008-11-27	695,234,865	144,000	36.3798	1,911,047,046	2008-10-31
4209	2008-11-26	695,090,865	90,000	36.3723	1,911,047,046	2008-10-31
4210	2008-11-25	695,000,865	-500,000	36.3675	1,911,047,046	2008-10-31
4211	2008-11-24	695,500,865	-342,000	36.3937	1,911,047,046	2008-10-31
4212	2008-11-21	695,842,865	-32,000	36.4116	1,911,047,046	2008-10-31
4213	2008-11-20	695,874,865	720,000	36.4133	1,911,047,046	2008-10-31
4214	2008-11-19	695,154,865	-189,000	36.3756	1,911,047,046	2008-10-31
4215	2008-11-18	695,343,865	-359,000	36.3855	1,911,047,046	2008-10-31
4216	2008-11-17	695,702,865	217,000	36.4043	1,911,047,046	2008-10-31
4217	2008-11-14	695,485,865	-1,197,000	36.3929	1,911,047,046	2008-10-31
4218	2008-11-13	696,682,865	-383,000	36.4556	1,911,047,046	2008-10-31
4219	2008-11-12	697,065,865	213,000	36.4756	1,911,047,046	2008-10-31
4220	2008-11-11	696,852,865	-325,000	36.4645	1,911,047,046	2008-10-31
4221	2008-11-10	697,177,865	81,000	36.4815	1,911,047,046	2008-10-31
4222	2008-11-07	697,096,865	-167,800	36.4772	1,911,047,046	2008-10-31
4223	2008-11-06	697,264,665	4,000	36.4860	1,911,047,046	2008-10-31
4224	2008-11-05	697,260,665	-379,000	36.4858	1,911,047,046	2008-10-31
4225	2008-11-04	697,639,665	-977,000	36.5056	1,911,047,046	2008-10-31
4226	2008-11-03	698,616,665	-29,000	36.5567	1,911,047,046	2008-10-31
4227	2008-10-31	698,645,665	73,000	36.5583	1,911,047,046	2008-10-31
4228	2008-10-30	698,572,665	-7,500	36.5544	1,911,047,046	2008-09-30
4229	2008-10-29	698,580,165	-305,000	36.5548	1,911,047,046	2008-09-30
4230	2008-10-28	698,885,165	5,000	36.5708	1,911,047,046	2008-09-30
4231	2008-10-27	698,880,165	-387,000	36.5705	1,911,047,046	2008-09-30
4232	2008-10-24	699,267,165	-23,000	36.5908	1,911,047,046	2008-09-30
4233	2008-10-23	699,290,165	-308,500	36.5920	1,911,047,046	2008-09-30
4234	2008-10-22	699,598,665	-124,000	36.6081	1,911,047,046	2008-09-30
4235	2008-10-21	699,722,665	23,000	36.6146	1,911,047,046	2008-09-30
4236	2008-10-20	699,699,665	-73,000	36.6134	1,911,047,046	2008-09-30
4237	2008-10-17	699,772,665	-680,000	36.6172	1,911,047,046	2008-09-30
4238	2008-10-16	700,452,665	-628,000	36.6528	1,911,047,046	2008-09-30
4239	2008-10-15	701,080,665	-407,000	36.6857	1,911,047,046	2008-09-30
4240	2008-10-14	701,487,665	-253,000	36.7070	1,911,047,046	2008-09-30
4241	2008-10-13	701,740,665	-258,000	36.7202	1,911,047,046	2008-09-30
4242	2008-10-10	701,998,665	307,000	36.7337	1,911,047,046	2008-09-30
4243	2008-10-09	701,691,665	-30,200	36.7177	1,911,047,046	2008-09-30
4244	2008-10-08	701,721,865	-33,000	36.7192	1,911,047,046	2008-09-30
4245	2008-10-06	701,754,865	-18,000	36.7210	1,911,047,046	2008-09-30
4246	2008-10-03	701,772,865	-80,000	36.7219	1,911,047,046	2008-09-30
4247	2008-10-02	701,852,865	-44,000	36.7261	1,911,047,046	2008-09-30
4248	2008-09-30	701,896,865	-242,000	36.7284	1,911,047,046	2008-09-30
4249	2008-09-29	702,138,865	445,000	36.7411	1,911,047,046	2008-08-31
4250	2008-09-26	701,693,865	-122,000	36.7178	1,911,047,046	2008-08-31
4251	2008-09-25	701,815,865	90,000	36.7242	1,911,047,046	2008-08-31
4252	2008-09-24	701,725,865	195,000	36.7194	1,911,047,046	2008-08-31
4253	2008-09-23	701,530,865	-329,000	36.7092	1,911,047,046	2008-08-31
4254	2008-09-22	701,859,865	410,000	36.7265	1,911,047,046	2008-08-31
4255	2008-09-19	701,449,865	51,000	36.7050	1,911,047,046	2008-08-31
4256	2008-09-18	701,398,865	-73,000	36.7023	1,911,047,046	2008-08-31
4257	2008-09-17	701,471,865	-65,000	36.7062	1,911,047,046	2008-08-31
4258	2008-09-16	701,536,865	655,200	36.7096	1,911,047,046	2008-08-31
4259	2008-09-12	700,881,665	267,600	36.6753	1,911,047,046	2008-08-31
4260	2008-09-11	700,614,065	-119,000	36.6613	1,911,047,046	2008-08-31
4261	2008-09-10	700,733,065	140,000	36.6675	1,911,047,046	2008-08-31
4262	2008-09-09	700,593,065	-38,400	36.6602	1,911,047,046	2008-08-31
4263	2008-09-08	700,631,465	646,000	36.6622	1,911,047,046	2008-08-31
4264	2008-09-05	699,985,465	299,000	36.6284	1,911,047,046	2008-08-31
4265	2008-09-04	699,686,465	127,000	36.6127	1,911,047,046	2008-08-31
4266	2008-09-03	699,559,465	-599,000	36.6061	1,911,047,046	2008-08-31
4267	2008-09-02	700,158,465	677,000	36.6374	1,911,047,046	2008-08-31
4268	2008-09-01	699,481,465	17,000	36.6020	1,911,047,046	2008-08-31
4269	2008-08-29	699,464,465	-2,000	36.6011	1,911,047,046	2008-07-31
4270	2008-08-28	699,466,465	-292,000	36.6012	1,911,047,046	2008-07-31
4271	2008-08-27	699,758,465	-85,000	36.6165	1,911,047,046	2008-07-31
4272	2008-08-26	699,843,465	-150,000	36.6209	1,911,047,046	2008-07-31
4273	2008-08-25	699,993,465	-112,000	36.6288	1,911,047,046	2008-07-31
4274	2008-08-21	700,105,465	-74,000	36.6347	1,911,047,046	2008-07-31
4275	2008-08-20	700,179,465	132,000	36.6385	1,911,047,046	2008-07-31
4276	2008-08-19	700,047,465	1,667,000	36.6316	1,911,047,046	2008-07-31
4277	2008-08-18	698,380,465	-23,000	36.5444	1,911,047,046	2008-07-31
4278	2008-08-15	698,403,465	-1,732,000	36.5456	1,911,047,046	2008-07-31
4279	2008-08-14	700,135,465	33,000	36.6362	1,911,047,046	2008-07-31
4280	2008-08-13	700,102,465	860,000	36.6345	1,911,047,046	2008-07-31
4281	2008-08-12	699,242,465	509,000	36.5895	1,911,047,046	2008-07-31
4282	2008-08-11	698,733,465	234,000	36.5629	1,911,047,046	2008-07-31
4283	2008-08-08	698,499,465	411,000	36.5506	1,911,047,046	2008-07-31
4284	2008-08-07	698,088,465	101,200	36.5291	1,911,047,046	2008-07-31
4285	2008-08-05	697,987,265	-447,000	36.5238	1,911,047,046	2008-07-31
4286	2008-08-04	698,434,265	384,000	36.5472	1,911,047,046	2008-07-31
4287	2008-08-01	698,050,265	150,000	36.5271	1,911,047,046	2008-07-31
4288	2008-07-31	697,900,265	-277,000	36.5193	1,911,047,046	2008-07-31
4289	2008-07-30	698,177,265	4,000	36.5338	1,911,047,046	2008-06-30
4290	2008-07-29	698,173,265	309,000	36.5335	1,911,047,046	2008-06-30
4291	2008-07-28	697,864,265	-897,000	36.5174	1,911,047,046	2008-06-30
4292	2008-07-25	698,761,265	-814,000	36.5643	1,911,047,046	2008-06-30
4293	2008-07-24	699,575,265	-355,000	36.6069	1,911,047,046	2008-06-30
4294	2008-07-23	699,930,265	20,000	36.6255	1,911,047,046	2008-06-30
4295	2008-07-22	699,910,265	-257,000	36.6244	1,911,047,046	2008-06-30
4296	2008-07-21	700,167,265	21,000	36.6379	1,911,047,046	2008-06-30
4297	2008-07-18	700,146,265	-642,000	36.6368	1,911,047,046	2008-06-30
4298	2008-07-17	700,788,265	31,000	36.6704	1,911,047,046	2008-06-30
4299	2008-07-16	700,757,265	-17,000	36.6688	1,911,047,046	2008-06-30
4300	2008-07-15	700,774,265	247,000	36.6697	1,911,047,046	2008-06-30
4301	2008-07-14	700,527,265	-41,000	36.6567	1,911,047,046	2008-06-30
4302	2008-07-11	700,568,265	3,000	36.6589	1,911,047,046	2008-06-30
4303	2008-07-10	700,565,265	-258,000	36.6587	1,911,047,046	2008-06-30
4304	2008-07-09	700,823,265	37,000	36.6722	1,911,047,046	2008-06-30
4305	2008-07-08	700,786,265	-334,000	36.6703	1,911,047,046	2008-06-30
4306	2008-07-07	701,120,265	372,500	36.6878	1,911,047,046	2008-06-30
4307	2008-07-04	700,747,765	-188,000	36.6683	1,911,047,046	2008-06-30
4308	2008-07-03	700,935,765	9,000	36.6781	1,911,047,046	2008-06-30
4309	2008-07-02	700,926,765	-87,000	36.6776	1,911,047,046	2008-06-30
4310	2008-06-30	701,013,765	24,000	36.6822	1,911,047,046	2008-06-30
4311	2008-06-27	700,989,765	60,000	36.6809	1,911,047,046	2008-05-31
4312	2008-06-26	700,929,765	20,000	36.6778	1,911,047,046	2008-05-31
4313	2008-06-25	700,909,765	-118,000	36.6767	1,911,047,046	2008-05-31
4314	2008-06-24	701,027,765	-94,000	36.6829	1,911,047,046	2008-05-31
4315	2008-06-23	701,121,765	-80,000	36.6878	1,911,047,046	2008-05-31
4316	2008-06-20	701,201,765	289,000	36.6920	1,911,047,046	2008-05-31
4317	2008-06-19	700,912,765	28,000	36.6769	1,911,047,046	2008-05-31
4318	2008-06-18	700,884,765	-160,000	36.6754	1,911,047,046	2008-05-31
4319	2008-06-17	701,044,765	81,000	36.6838	1,911,047,046	2008-05-31
4320	2008-06-16	700,963,765	-309,000	36.6796	1,911,047,046	2008-05-31
4321	2008-06-13	701,272,765	469,000	36.6957	1,911,047,046	2008-05-31
4322	2008-06-12	700,803,765	123,000	36.6712	1,911,047,046	2008-05-31
4323	2008-06-11	700,680,765	25,500	36.6648	1,911,047,046	2008-05-31
4324	2008-06-10	700,655,265	200,400	36.6634	1,911,047,046	2008-05-31
4325	2008-06-06	700,454,865	958,900	36.6529	1,911,047,046	2008-05-31
4326	2008-06-05	699,495,965	-436,000	36.6028	1,911,047,046	2008-05-31
4327	2008-06-04	699,931,965	-409,721	36.6256	1,911,047,046	2008-05-31
4328	2008-06-03	700,341,686	-418,596	36.6470	1,911,047,046	2008-05-31
4329	2008-06-02	700,760,282	67,500	36.6689	1,911,047,046	2008-05-31
4330	2008-05-30	700,692,782	260,500	36.7423	1,907,047,046	2008-04-30
4331	2008-05-29	700,432,282	872,000	36.7286	1,907,047,046	2008-04-30
4332	2008-05-28	699,560,282	1,003,000	36.6829	1,907,047,046	2008-04-30
4333	2008-05-27	698,557,282	787,000	36.6303	1,907,047,046	2008-04-30
4334	2008-05-26	697,770,282	251,300	36.5890	1,907,047,046	2008-04-30
4335	2008-05-23	697,518,982	-84,000	36.5759	1,907,047,046	2008-04-30
4336	2008-05-22	697,602,982	192,000	36.5803	1,907,047,046	2008-04-30
4337	2008-05-21	697,410,982	2,740,000	36.5702	1,907,047,046	2008-04-30
4338	2008-05-20	694,670,982	7,000	36.4265	1,907,047,046	2008-04-30
4339	2008-05-19	694,663,982	-1,000	36.4262	1,907,047,046	2008-04-30
4340	2008-05-16	694,664,982	-62,000	36.4262	1,907,047,046	2008-04-30
4341	2008-05-15	694,726,982	212,000	36.4295	1,907,047,046	2008-04-30
4342	2008-05-14	694,514,982	25,000	36.4183	1,907,047,046	2008-04-30
4343	2008-05-13	694,489,982	176,000	36.4170	1,907,047,046	2008-04-30
4344	2008-05-09	694,313,982	244,500	36.4078	1,907,047,046	2008-04-30
4345	2008-05-08	694,069,482	146,000	36.3950	1,907,047,046	2008-04-30
4346	2008-05-07	693,923,482	126,800	36.3873	1,907,047,046	2008-04-30
4347	2008-05-06	693,796,682	455,000	36.3807	1,907,047,046	2008-04-30
4348	2008-05-05	693,341,682	662,600	36.3568	1,907,047,046	2008-04-30
4349	2008-05-02	692,679,082	-127,000	36.3221	1,907,047,046	2008-04-30
4350	2008-04-30	692,806,082	-118,000	36.3287	1,907,047,046	2008-04-30
4351	2008-04-29	692,924,082	173,000	42.0270	1,648,758,800	2008-03-31
4352	2008-04-28	692,751,082	1,203,400	42.0165	1,648,758,800	2008-03-31
4353	2008-04-25	691,547,682	154,000	41.9435	1,648,758,800	2008-03-31
4354	2008-04-24	691,393,682	93,000	41.9342	1,648,758,800	2008-03-31
4355	2008-04-23	691,300,682	-82,000	41.9286	1,648,758,800	2008-03-31
4356	2008-04-22	691,382,682	149,000	41.9335	1,648,758,800	2008-03-31
4357	2008-04-21	691,233,682	-2,118,000	41.9245	1,648,758,800	2008-03-31
4358	2008-04-18	693,351,682	-220,000	42.0529	1,648,758,800	2008-03-31
4359	2008-04-17	693,571,682	-349,000	42.0663	1,648,758,800	2008-03-31
4360	2008-04-16	693,920,682	87,000	42.0875	1,648,758,800	2008-03-31
4361	2008-04-15	693,833,682	518,000	42.0822	1,648,758,800	2008-03-31
4362	2008-04-14	693,315,682	47,000	42.0508	1,648,758,800	2008-03-31
4363	2008-04-11	693,268,682	43,000	42.0479	1,648,758,800	2008-03-31
4364	2008-04-10	693,225,682	222,000	42.0453	1,648,758,800	2008-03-31
4365	2008-04-09	693,003,682	234,000	42.0318	1,648,758,800	2008-03-31
4366	2008-04-08	692,769,682	146,000	42.0176	1,648,758,800	2008-03-31
4367	2008-04-07	692,623,682	-105,000	42.0088	1,648,758,800	2008-03-31
4368	2008-04-03	692,728,682	97,000	42.0152	1,648,758,800	2008-03-31
4369	2008-04-02	692,631,682	410,000	42.0093	1,648,758,800	2008-03-31
4370	2008-04-01	692,221,682	539,000	41.9844	1,648,758,800	2008-03-31
4371	2008-03-31	691,682,682	200,000	41.9517	1,648,758,800	2008-03-31
4372	2008-03-28	691,482,682	414,200	41.9396	1,648,758,800	2008-02-29
4373	2008-03-27	691,068,482	322,000	41.9145	1,648,758,800	2008-02-29
4374	2008-03-26	690,746,482	-99,000	41.8949	1,648,758,800	2008-02-29
4375	2008-03-25	690,845,482	594,513	41.9009	1,648,758,800	2008-02-29
4376	2008-03-20	690,250,969	-419,000	41.8649	1,648,758,800	2008-02-29
4377	2008-03-19	690,669,969	-195,000	41.8903	1,648,758,800	2008-02-29
4378	2008-03-18	690,864,969	412,000	41.9021	1,648,758,800	2008-02-29
4379	2008-03-17	690,452,969	430,826	41.8771	1,648,758,800	2008-02-29
4380	2008-03-14	690,022,143	216,000	41.8510	1,648,758,800	2008-02-29
4381	2008-03-13	689,806,143	410,000	41.8379	1,648,758,800	2008-02-29
4382	2008-03-12	689,396,143	450,000	41.8130	1,648,758,800	2008-02-29
4383	2008-03-11	688,946,143	92,000	41.7857	1,648,758,800	2008-02-29
4384	2008-03-10	688,854,143	155,600	41.7802	1,648,758,800	2008-02-29
4385	2008-03-07	688,698,543	148,800	41.7707	1,648,758,800	2008-02-29
4386	2008-03-06	688,549,743	336,000	41.7617	1,648,758,800	2008-02-29
4387	2008-03-05	688,213,743	204,000	41.7413	1,648,758,800	2008-02-29
4388	2008-03-04	688,009,743	-194,000	41.7290	1,648,758,800	2008-02-29
4389	2008-03-03	688,203,743	-160,000	41.7407	1,648,758,800	2008-02-29
4390	2008-02-29	688,363,743	-106,000	41.7504	1,648,758,800	2008-02-29
4391	2008-02-28	688,469,743	-235,000	41.7569	1,648,758,800	2008-01-31
4392	2008-02-27	688,704,743	116,000	41.7711	1,648,758,800	2008-01-31
4393	2008-02-26	688,588,743	244,000	41.7641	1,648,758,800	2008-01-31
4394	2008-02-25	688,344,743	10,600	41.7493	1,648,758,800	2008-01-31
4395	2008-02-22	688,334,143	92,000	41.7486	1,648,758,800	2008-01-31
4396	2008-02-21	688,242,143	-119,000	41.7430	1,648,758,800	2008-01-31
4397	2008-02-20	688,361,143	-658,000	41.7503	1,648,758,800	2008-01-31
4398	2008-02-19	689,019,143	-289,000	41.7902	1,648,758,800	2008-01-31
4399	2008-02-18	689,308,143	-1,712,000	41.8077	1,648,758,800	2008-01-31
4400	2008-02-15	691,020,143	-314,000	41.9115	1,648,758,800	2008-01-31
4401	2008-02-14	691,334,143	268,730,000	41.9306	1,648,758,800	2008-01-31
4402	2008-02-13	422,604,143	101,000	25.6317	1,648,758,800	2008-01-31
4403	2008-02-12	422,503,143	-723,000	25.6255	1,648,758,800	2008-01-31
4404	2008-02-11	423,226,143	286,400	25.6694	1,648,758,800	2008-01-31
4405	2008-02-06	422,939,743	0	25.6520	1,648,758,800	2008-01-31
4406	2008-02-05	422,939,743	534,000	25.6520	1,648,758,800	2008-01-31
4407	2008-02-04	422,405,743	1,630,000	25.6196	1,648,758,800	2008-01-31
4408	2008-02-01	420,775,743	-516,000	25.5208	1,648,758,800	2008-01-31
4409	2008-01-31	421,291,743	162,000	25.5521	1,648,758,800	2008-01-31
4410	2008-01-30	421,129,743	-957,000	25.5422	1,648,758,800	2007-12-31
4411	2008-01-29	422,086,743	-910,000	25.6003	1,648,758,800	2007-12-31
4412	2008-01-28	422,996,743	-427,000	25.6555	1,648,758,800	2007-12-31
4413	2008-01-25	423,423,743	-377,000	25.6814	1,648,758,800	2007-12-31
4414	2008-01-24	423,800,743	-65,000	25.7042	1,648,758,800	2007-12-31
4415	2008-01-23	423,865,743	-148,000	25.7082	1,648,758,800	2007-12-31
4416	2008-01-22	424,013,743	-56,000	25.7171	1,648,758,800	2007-12-31
4417	2008-01-21	424,069,743	2,000	25.7205	1,648,758,800	2007-12-31
4418	2008-01-18	424,067,743	266,000	25.7204	1,648,758,800	2007-12-31
4419	2008-01-17	423,801,743	18,801,000	25.7043	1,648,758,800	2007-12-31
4420	2008-01-16	405,000,743	253,000	24.5640	1,648,758,800	2007-12-31
4421	2008-01-15	404,747,743	531,000	24.5486	1,648,758,800	2007-12-31
4422	2008-01-14	404,216,743	-96,000	24.5164	1,648,758,800	2007-12-31
4423	2008-01-11	404,312,743	427,000	24.5222	1,648,758,800	2007-12-31
4424	2008-01-10	403,885,743	88,000	24.4964	1,648,758,800	2007-12-31
4425	2008-01-09	403,797,743	-252,195	24.4910	1,648,758,800	2007-12-31
4426	2008-01-08	404,049,938	-463,000	24.5063	1,648,758,800	2007-12-31
4427	2008-01-07	404,512,938	158,895	24.5344	1,648,758,800	2007-12-31
4428	2008-01-04	404,354,043	-332,800	24.5248	1,648,758,800	2007-12-31
4429	2008-01-03	404,686,843	1,000	24.5449	1,648,758,800	2007-12-31
4430	2008-01-02	404,685,843	268,000	24.5449	1,648,758,800	2007-12-31
4431	2007-12-31	404,417,843	0	24.5286	1,648,758,800	2007-12-31
4432	2007-12-28	404,417,843	-905,000	24.8055	1,630,358,800	2007-11-30
4433	2007-12-27	405,322,843	163,000	24.8610	1,630,358,800	2007-11-30
4434	2007-12-24	405,159,843	0	24.8510	1,630,358,800	2007-11-30
4435	2007-12-21	405,159,843	-66,000	24.8510	1,630,358,800	2007-11-30
4436	2007-12-20	405,225,843	-349,000	24.8550	1,630,358,800	2007-11-30
4437	2007-12-19	405,574,843	-170,000	24.8764	1,630,358,800	2007-11-30
4438	2007-12-18	405,744,843	126,000	24.8868	1,630,358,800	2007-11-30
4439	2007-12-17	405,618,843	-74,000	24.8791	1,630,358,800	2007-11-30
4440	2007-12-14	405,692,843	266,000	24.8837	1,630,358,800	2007-11-30
4441	2007-12-13	405,426,843	421,000	24.8673	1,630,358,800	2007-11-30
4442	2007-12-12	405,005,843	-121,000	24.8415	1,630,358,800	2007-11-30
4443	2007-12-11	405,126,843	-116,000	24.8489	1,630,358,800	2007-11-30
4444	2007-12-10	405,242,843	175,000	24.8561	1,630,358,800	2007-11-30
4445	2007-12-07	405,067,843	-41,400	24.8453	1,630,358,800	2007-11-30
4446	2007-12-06	405,109,243	328,000	24.8479	1,630,358,800	2007-11-30
4447	2007-12-05	404,781,243	1,567,304	24.8277	1,630,358,800	2007-11-30
4448	2007-12-04	403,213,939	237,000	24.7316	1,630,358,800	2007-11-30
4449	2007-12-03	402,976,939	276,000	24.7171	1,630,358,800	2007-11-30
4450	2007-11-30	402,700,939	1,089,000	24.7001	1,630,358,800	2007-11-30
4451	2007-11-29	401,611,939	1,434,000	24.6333	1,630,358,800	2007-10-31
4452	2007-11-28	400,177,939	-943,000	24.5454	1,630,358,800	2007-10-31
4453	2007-11-27	401,120,939	1,265,000	24.6032	1,630,358,800	2007-10-31
4454	2007-11-26	399,855,939	124,000	24.5256	1,630,358,800	2007-10-31
4455	2007-11-23	399,731,939	138,000	24.5180	1,630,358,800	2007-10-31
4456	2007-11-22	399,593,939	-402,000	24.5096	1,630,358,800	2007-10-31
4457	2007-11-21	399,995,939	30,268	24.5342	1,630,358,800	2007-10-31
4458	2007-11-20	399,965,671	594,000	24.5324	1,630,358,800	2007-10-31
4459	2007-11-19	399,371,671	203,200	24.4959	1,630,358,800	2007-10-31
4460	2007-11-16	399,168,471	473,000	24.4835	1,630,358,800	2007-10-31
4461	2007-11-15	398,695,471	188,000	24.4545	1,630,358,800	2007-10-31
4462	2007-11-14	398,507,471	314,000	24.4429	1,630,358,800	2007-10-31
4463	2007-11-13	398,193,471	512,000	24.4237	1,630,358,800	2007-10-31
4464	2007-11-12	397,681,471	537,000	24.3923	1,630,358,800	2007-10-31
4465	2007-11-09	397,144,471	955,000	24.3593	1,630,358,800	2007-10-31
4466	2007-11-08	396,189,471	-826,000	24.3008	1,630,358,800	2007-10-31
4467	2007-11-07	397,015,471	430,300	24.3514	1,630,358,800	2007-10-31
4468	2007-11-06	396,585,171	-6,000	24.3250	1,630,358,800	2007-10-31
4469	2007-11-05	396,591,171	1,130,000	24.3254	1,630,358,800	2007-10-31
4470	2007-11-02	395,461,171	-1,331,000	24.2561	1,630,358,800	2007-10-31
4471	2007-11-01	396,792,171	828,000	24.3377	1,630,358,800	2007-10-31
4472	2007-10-31	395,964,171	2,729,000	24.2869	1,630,358,800	2007-10-31
4473	2007-10-30	393,235,171	-1,098,000	24.1262	1,629,908,800	2007-09-30
4474	2007-10-29	394,333,171	-288,400	24.1936	1,629,908,800	2007-09-30
4475	2007-10-26	394,621,571	-224,000	24.2113	1,629,908,800	2007-09-30
4476	2007-10-25	394,845,571	-455,000	24.2250	1,629,908,800	2007-09-30
4477	2007-10-24	395,300,571	-744,000	24.2529	1,629,908,800	2007-09-30
4478	2007-10-23	396,044,571	-531,200	24.2986	1,629,908,800	2007-09-30
4479	2007-10-22	396,575,771	465,000	24.3312	1,629,908,800	2007-09-30
4480	2007-10-18	396,110,771	-399,000	24.3026	1,629,908,800	2007-09-30
4481	2007-10-17	396,509,771	2,568,000	24.3271	1,629,908,800	2007-09-30
4482	2007-10-16	393,941,771	225,000	24.1696	1,629,908,800	2007-09-30
4483	2007-10-15	393,716,771	-378,000	24.1558	1,629,908,800	2007-09-30
4484	2007-10-12	394,094,771	120,000	24.1789	1,629,908,800	2007-09-30
4485	2007-10-11	393,974,771	-61,000	24.1716	1,629,908,800	2007-09-30
4486	2007-10-10	394,035,771	1,403,000	24.1753	1,629,908,800	2007-09-30
4487	2007-10-09	392,632,771	34,000	24.0892	1,629,908,800	2007-09-30
4488	2007-10-08	392,598,771	-184,000	24.0872	1,629,908,800	2007-09-30
4489	2007-10-05	392,782,771	-609,000	24.0985	1,629,908,800	2007-09-30
4490	2007-10-04	393,391,771	-1,573,250	24.1358	1,629,908,800	2007-09-30
4491	2007-10-03	394,965,021	-545,000	24.2323	1,629,908,800	2007-09-30
4492	2007-10-02	395,510,021	-2,670,000	24.2658	1,629,908,800	2007-09-30
4493	2007-09-28	398,180,021	371,000	24.4782	1,626,673,800	2007-08-31
4494	2007-09-27	397,809,021	-823,000	24.4554	1,626,673,800	2007-08-31
4495	2007-09-25	398,632,021	-344,000	24.5060	1,626,673,800	2007-08-31
4496	2007-09-24	398,976,021	-2,072,000	24.5271	1,626,673,800	2007-08-31
4497	2007-09-21	401,048,021	-2,980,000	24.6545	1,626,673,800	2007-08-31
4498	2007-09-20	404,028,021	-436,000	24.8377	1,626,673,800	2007-08-31
4499	2007-09-19	404,464,021	-476,000	24.8645	1,626,673,800	2007-08-31
4500	2007-09-18	404,940,021	2,386,800	24.8937	1,626,673,800	2007-08-31
4501	2007-09-17	402,553,221	-1,106,750	24.7470	1,626,673,800	2007-08-31
4502	2007-09-14	403,659,971	611,200	24.8151	1,626,673,800	2007-08-31
4503	2007-09-13	403,048,771	-293,200	24.7775	1,626,673,800	2007-08-31
4504	2007-09-12	403,341,971	-343,700	24.7955	1,626,673,800	2007-08-31
4505	2007-09-11	403,685,671	1,384,800	24.8166	1,626,673,800	2007-08-31
4506	2007-09-10	402,300,871	-1,628,800	24.7315	1,626,673,800	2007-08-31
4507	2007-09-07	403,929,671	-3,397,400	24.8316	1,626,673,800	2007-08-31
4508	2007-09-06	407,327,071	-2,957,600	25.0405	1,626,673,800	2007-08-31
4509	2007-09-05	410,284,671	-2,234,000	25.2223	1,626,673,800	2007-08-31
4510	2007-09-04	412,518,671	-4,000	25.3596	1,626,673,800	2007-08-31
4511	2007-09-03	412,522,671	0	25.3599	1,626,673,800	2007-08-31
4512	2007-08-31	412,522,671	3,000,000	25.3599	1,626,673,800	2007-08-31
4513	2007-08-30	409,522,671	536,000	25.1999	1,625,093,800	2007-07-31
4514	2007-08-29	408,986,671	0	25.1670	1,625,093,800	2007-07-31
4515	2007-08-28	408,986,671	-1,698,000	25.1670	1,625,093,800	2007-07-31
4516	2007-08-27	410,684,671	-1,665,200	25.2714	1,625,093,800	2007-07-31
4517	2007-08-24	412,349,871	-3,356,000	25.3739	1,625,093,800	2007-07-31
4518	2007-08-23	415,705,871	-13,000	25.5804	1,625,093,800	2007-07-31
4519	2007-08-22	415,718,871	398,000	25.5812	1,625,093,800	2007-07-31
4520	2007-08-21	415,320,871	-2,530,500	25.5567	1,625,093,800	2007-07-31
4521	2007-08-20	417,851,371	-204,000	25.7124	1,625,093,800	2007-07-31
4522	2007-08-17	418,055,371	-692,000	25.7250	1,625,093,800	2007-07-31
4523	2007-08-16	418,747,371	-1,995,000	25.7676	1,625,093,800	2007-07-31
4524	2007-08-15	420,742,371	-2,848,000	25.8903	1,625,093,800	2007-07-31
4525	2007-08-14	423,590,371	-914,000	26.0656	1,625,093,800	2007-07-31
4526	2007-08-13	424,504,371	-42,000	26.1218	1,625,093,800	2007-07-31
4527	2007-08-10	424,546,371	-357,000	26.1244	1,625,093,800	2007-07-31
4528	2007-08-09	424,903,371	-874,000	26.1464	1,625,093,800	2007-07-31
4529	2007-08-08	425,777,371	-747,200	26.2002	1,625,093,800	2007-07-31
4530	2007-08-07	426,524,571	-5,400	26.2462	1,625,093,800	2007-07-31
4531	2007-08-06	426,529,971	-6,439,000	26.2465	1,625,093,800	2007-07-31
4532	2007-08-03	432,968,971	-344,000	26.6427	1,625,093,800	2007-07-31
4533	2007-08-02	433,312,971	555,000	26.6639	1,625,093,800	2007-07-31
4534	2007-08-01	432,757,971	-787,000	26.6297	1,625,093,800	2007-07-31
4535	2007-07-31	433,544,971	-710,700	26.6782	1,625,093,800	2007-07-31
4536	2007-07-30	434,255,671	-73,000	26.7308	1,624,548,800	2007-06-30
4537	2007-07-27	434,328,671	-2,994,000	26.7353	1,624,548,800	2007-06-30
4538	2007-07-26	437,322,671	1,172,400	26.9196	1,624,548,800	2007-06-30
4539	2007-07-25	436,150,271	-314,000	26.8475	1,624,548,800	2007-06-30
4540	2007-07-24	436,464,271	-662,000	26.8668	1,624,548,800	2007-06-30
4541	2007-07-23	437,126,271	-3,664,200	26.9075	1,624,548,800	2007-06-30
4542	2007-07-20	440,790,471	-3,433,200	27.1331	1,624,548,800	2007-06-30
4543	2007-07-19	444,223,671	-1,639,000	27.3444	1,624,548,800	2007-06-30
4544	2007-07-18	445,862,671	1,600,400	27.4453	1,624,548,800	2007-06-30
4545	2007-07-17	444,262,271	-1,514,000	27.3468	1,624,548,800	2007-06-30
4546	2007-07-16	445,776,271	-1,017,000	27.4400	1,624,548,800	2007-06-30
4547	2007-07-13	446,793,271	-3,043,000	27.5026	1,624,548,800	2007-06-30
4548	2007-07-12	449,836,271	956,000	27.6899	1,624,548,800	2007-06-30
4549	2007-07-11	448,880,271	-413,000	27.6311	1,624,548,800	2007-06-30
4550	2007-07-10	449,293,271	0	27.6565	1,624,548,800	2007-06-30
4551	2007-07-09	449,293,271	0	27.6565	1,624,548,800	2007-06-30
4552	2007-07-06	449,293,271	907,000	27.6565	1,624,548,800	2007-06-30
4553	2007-07-05	448,386,271	435,000	27.6007	1,624,548,800	2007-06-30
4554	2007-07-04	447,951,271	1,988,000	27.5739	1,624,548,800	2007-06-30
4555	2007-07-03	445,963,271	209,200	27.4515	1,624,548,800	2007-06-30
4556	2007-06-29	445,754,071	394,000	27.4485	1,623,963,800	2007-05-31
4557	2007-06-28	445,360,071	207,000	27.4243	1,623,963,800	2007-05-31
4558	2007-06-27	445,153,071	2,112,000	27.4115	1,623,963,800	2007-05-31
4559	2007-06-26	443,041,071		27.2815	1,623,963,800	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---