Poly Property Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00119  1973-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINTONE SECURITIES LIMITED 榮通證券有限公司

CCASSID: B01768

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.120 2025-11-11
2 2025-11-12 1.970 2025-11-10
3 2021-02-26 0 -275,000 0.00 3,661,537,046 0 2.360 2021-02-24
4 2020-05-13 275,000 -20,000 0.01 3,661,537,046 734,250 2.670 2020-05-11
5 2020-04-17 295,000 20,000 0.01 3,661,537,046 764,050 2.590 2020-04-15
6 2018-11-20 275,000 -44,000 0.01 3,661,537,046 687,500 2.500 2018-11-16
7 2018-11-19 319,000 44,000 0.01 3,661,537,046 791,120 2.480 2018-11-15
8 2018-11-09 275,000 -77,000 0.01 3,661,537,046 682,000 2.480 2018-11-07
9 2018-11-06 352,000 77,000 0.01 3,661,537,046 872,960 2.480 2018-11-02
10 2018-04-26 275,000 -80,000 0.01 3,661,537,046 1,031,250 3.750 2018-04-24
11 2018-04-25 355,000 9,000 0.01 3,661,537,046 1,281,550 3.610 2018-04-23
12 2018-04-24 346,000 28,000 0.01 3,661,537,046 1,262,900 3.650 2018-04-20
13 2018-04-23 318,000 -25,000 0.01 3,661,537,046 1,182,960 3.720 2018-04-19
14 2018-04-20 343,000 32,000 0.01 3,661,537,046 1,255,380 3.660 2018-04-18
15 2018-04-19 311,000 -2,000 0.01 3,661,537,046 1,147,590 3.690 2018-04-17
16 2018-04-18 313,000 7,000 0.01 3,661,537,046 1,176,880 3.760 2018-04-16
17 2018-04-16 306,000 -16,000 0.01 3,661,537,046 1,184,220 3.870 2018-04-12
18 2018-04-13 322,000 45,000 0.01 3,661,537,046 1,249,360 3.880 2018-04-11
19 2018-03-07 277,000 -16,000 0.01 3,661,537,046 1,077,530 3.890 2018-03-05
20 2018-03-06 293,000 16,000 0.01 3,661,537,046 1,160,280 3.960 2018-03-02
21 2018-01-31 277,000 -30,000 0.01 3,661,537,046 1,249,270 4.510 2018-01-29
22 2018-01-30 307,000 30,000 0.01 3,661,537,046 1,406,060 4.580 2018-01-26
23 2018-01-24 277,000 -17,000 0.01 3,661,537,046 1,210,490 4.370 2018-01-22
24 2018-01-23 294,000 17,000 0.01 3,661,537,046 1,223,040 4.160 2018-01-19
25 2018-01-22 277,000 -53,000 0.01 3,661,537,046 1,119,080 4.040 2018-01-18
26 2018-01-19 330,000 23,000 0.01 3,661,537,046 1,346,400 4.080 2018-01-17
27 2018-01-18 307,000 -40,000 0.01 3,661,537,046 1,280,190 4.170 2018-01-16
28 2018-01-17 347,000 70,000 0.01 3,661,537,046 1,415,760 4.080 2018-01-15
29 2017-10-10 277,000 -47,000 0.01 3,661,537,046 1,124,620 4.060 2017-10-06
30 2017-10-09 324,000 47,000 0.01 3,661,537,046 1,325,160 4.090 2017-10-04
31 2017-10-03 277,000 -26,000 0.01 3,661,537,046 1,085,840 3.920 2017-09-28
32 2017-09-29 303,000 6,000 0.01 3,661,537,046 1,218,060 4.020 2017-09-27
33 2017-09-28 297,000 -9,000 0.01 3,661,537,046 1,190,970 4.010 2017-09-26
34 2017-09-27 306,000 18,000 0.01 3,661,537,046 1,193,400 3.900 2017-09-25
35 2017-09-26 288,000 11,000 0.01 3,661,537,046 1,261,440 4.380 2017-09-22
36 2017-08-28 277,000 -14,000 0.01 3,661,537,046 1,066,450 3.850 2017-08-24
37 2017-08-25 291,000 -1,000 0.01 3,661,537,046 1,108,710 3.810 2017-08-22
38 2017-08-24 292,000 15,000 0.01 3,661,537,046 1,074,560 3.680 2017-08-21
39 2017-07-21 277,000 -40,000 0.01 3,661,537,046 1,058,140 3.820 2017-07-19
40 2017-07-20 317,000 9,000 0.01 3,661,537,046 1,141,200 3.600 2017-07-18
41 2017-07-19 308,000 31,000 0.01 3,661,537,046 1,118,040 3.630 2017-07-17
42 2017-06-29 277,000 -50,000 0.01 3,661,537,046 939,030 3.390 2017-06-27
43 2017-06-28 327,000 50,000 0.01 3,661,537,046 1,118,340 3.420 2017-06-26
44 2017-06-21 277,000 -16,000 0.01 3,661,537,046 891,940 3.220 2017-06-19
45 2017-06-20 293,000 16,000 0.01 3,661,537,046 931,740 3.180 2017-06-16
46 2017-03-21 277,000 -209,000 0.01 3,661,537,046 952,880 3.440 2017-03-17
47 2017-03-17 486,000 -44,000 0.01 3,661,537,046 1,715,580 3.530 2017-03-15
48 2017-03-16 530,000 29,000 0.01 3,661,537,046 1,839,100 3.470 2017-03-14
49 2017-03-15 501,000 97,000 0.01 3,661,537,046 1,753,500 3.500 2017-03-13
50 2017-03-14 404,000 27,000 0.01 3,661,537,046 1,381,680 3.420 2017-03-10
51 2017-03-13 377,000 33,000 0.01 3,661,537,046 1,281,800 3.400 2017-03-09
52 2017-03-10 344,000 67,000 0.01 3,661,537,046 1,190,240 3.460 2017-03-08
53 2016-12-06 277,000 -540,000 0.01 3,661,537,046 717,430 2.590 2016-12-02
54 2016-08-25 817,000 -212,000 0.02 3,661,537,046 1,862,760 2.280 2016-08-23
55 2016-08-23 1,029,000 14,000 0.03 3,661,537,046 2,356,410 2.290 2016-08-19
56 2016-08-22 1,015,000 -23,000 0.03 3,661,537,046 2,344,650 2.310 2016-08-18
57 2016-08-19 1,038,000 13,000 0.03 3,661,537,046 2,408,160 2.320 2016-08-17
58 2016-08-18 1,025,000 208,000 0.03 3,661,537,046 2,398,500 2.340 2016-08-16
59 2016-08-03 817,000 -59,000 0.02 3,661,537,046 1,707,530 2.090 2016-07-29
60 2016-07-29 876,000 -92,000 0.02 3,661,537,046 1,839,600 2.100 2016-07-27
61 2016-07-26 968,000 66,000 0.03 3,661,537,046 2,061,840 2.130 2016-07-22
62 2016-07-25 902,000 -90,000 0.02 3,661,537,046 1,966,360 2.180 2016-07-21
63 2016-07-22 992,000 -80,000 0.03 3,661,537,046 2,142,720 2.160 2016-07-20
64 2016-07-21 1,072,000 45,000 0.03 3,661,537,046 2,315,520 2.160 2016-07-19
65 2016-07-20 1,027,000 131,000 0.03 3,661,537,046 2,259,400 2.200 2016-07-18
66 2016-07-19 896,000 79,000 0.02 3,661,537,046 1,998,080 2.230 2016-07-15
67 2016-07-18 817,000 -56,000 0.02 3,661,537,046 1,674,850 2.050 2016-07-14
68 2016-07-15 873,000 -93,000 0.02 3,661,537,046 1,780,920 2.040 2016-07-13
69 2016-07-14 966,000 49,000 0.03 3,661,537,046 1,941,660 2.010 2016-07-12
70 2016-07-13 917,000 44,000 0.03 3,661,537,046 1,879,850 2.050 2016-07-11
71 2016-07-11 873,000 15,000 0.02 3,661,537,046 1,763,460 2.020 2016-07-07
72 2016-07-07 858,000 4,000 0.02 3,661,537,046 1,733,160 2.020 2016-07-05
73 2016-07-06 854,000 37,000 0.02 3,661,537,046 1,750,700 2.050 2016-07-04
74 2016-02-18 817,000 -15,000 0.02 3,661,537,046 1,683,020 2.060 2016-02-16
75 2016-01-21 832,000 15,000 0.02 3,661,537,046 1,780,480 2.140 2016-01-19
76 2016-01-11 817,000 -100,000 0.02 3,661,537,046 1,846,420 2.260 2016-01-07
77 2016-01-08 917,000 -37,000 0.03 3,661,537,046 2,200,800 2.400 2016-01-06
78 2016-01-05 954,000 27,000 0.03 3,661,537,046 2,413,620 2.530 2015-12-30
79 2016-01-04 927,000 9,000 0.03 3,661,537,046 2,382,390 2.570 2015-12-29
80 2015-12-30 918,000 2,000 0.03 3,661,537,046 2,350,080 2.560 2015-12-28
81 2015-12-29 916,000 53,000 0.03 3,661,537,046 2,299,160 2.510 2015-12-23
82 2015-12-28 863,000 -78,000 0.02 3,661,537,046 2,209,280 2.560 2015-12-22
83 2015-12-11 941,000 -36,000 0.03 3,661,537,046 2,371,320 2.520 2015-12-09
84 2015-12-04 977,000 -4,000 0.03 3,661,537,046 2,549,970 2.610 2015-12-02
85 2015-12-03 981,000 -6,000 0.03 3,661,537,046 2,491,740 2.540 2015-12-01
86 2015-11-30 987,000 -26,000 0.03 3,661,537,046 2,447,760 2.480 2015-11-26
87 2015-11-27 1,013,000 8,000 0.03 3,661,537,046 2,542,630 2.510 2015-11-25
88 2015-11-26 1,005,000 34,000 0.03 3,661,537,046 2,502,450 2.490 2015-11-24
89 2015-11-25 971,000 -18,000 0.03 3,661,537,046 2,505,180 2.580 2015-11-23
90 2015-11-24 989,000 9,000 0.03 3,661,537,046 2,541,730 2.570 2015-11-20
91 2015-11-23 980,000 -2,000 0.03 3,661,537,046 2,469,600 2.520 2015-11-19
92 2015-11-20 982,000 -15,000 0.03 3,661,537,046 2,464,820 2.510 2015-11-18
93 2015-11-17 997,000 16,000 0.03 3,661,537,046 2,452,620 2.460 2015-11-13
94 2015-11-16 981,000 -10,000 0.03 3,661,537,046 2,511,360 2.560 2015-11-12
95 2015-11-13 991,000 25,000 0.03 3,661,537,046 2,517,140 2.540 2015-11-11
96 2015-11-10 966,000 43,000 0.03 3,661,537,046 2,569,560 2.660 2015-11-06
97 2015-11-06 923,000 -71,000 0.03 3,661,537,046 2,445,950 2.650 2015-11-04
98 2015-11-04 994,000 -20,000 0.03 3,661,537,046 2,564,520 2.580 2015-11-02
99 2015-11-03 1,014,000 -28,000 0.03 3,661,537,046 2,555,280 2.520 2015-10-30
100 2015-11-02 1,042,000 9,000 0.03 3,661,537,046 2,605,000 2.500 2015-10-29
101 2015-10-30 1,033,000 44,000 0.03 3,661,537,046 2,603,160 2.520 2015-10-28
102 2015-10-28 989,000 -12,000 0.03 3,661,537,046 2,630,740 2.660 2015-10-26
103 2015-10-27 1,001,000 -21,000 0.03 3,661,537,046 2,642,640 2.640 2015-10-23
104 2015-10-23 1,022,000 36,000 0.03 3,661,537,046 2,585,660 2.530 2015-10-20
105 2015-10-22 986,000 20,000 0.03 3,661,537,046 2,455,140 2.490 2015-10-19
106 2015-10-20 966,000 -37,000 0.03 3,661,537,046 2,424,660 2.510 2015-10-16
107 2015-10-15 1,003,000 13,000 0.03 3,661,537,046 2,527,560 2.520 2015-10-13
108 2015-09-23 990,000 10,000 0.03 3,661,537,046 2,277,000 2.300 2015-09-21
109 2015-09-08 980,000 18,000 0.03 3,661,537,046 1,862,000 1.900 2015-09-04
110 2015-09-01 962,000 13,000 0.03 3,661,537,046 2,097,160 2.180 2015-08-28
111 2015-08-17 949,000 15,000 0.03 3,661,537,046 2,647,710 2.790 2015-08-13
112 2015-08-14 934,000 -160,000 0.03 3,661,537,046 2,596,520 2.780 2015-08-12
113 2015-08-13 1,094,000 17,000 0.03 3,661,537,046 3,150,720 2.880 2015-08-11
114 2015-08-12 1,077,000 149,000 0.03 3,661,537,046 3,295,620 3.060 2015-08-10
115 2015-07-03 928,000 -10,000 0.03 3,661,537,046 3,480,000 3.750 2015-06-30
116 2015-07-02 938,000 -20,000 0.03 3,661,537,046 3,451,840 3.680 2015-06-29
117 2015-06-30 958,000 16,000 0.03 3,661,537,046 3,582,920 3.740 2015-06-26
118 2015-06-26 942,000 -5,000 0.03 3,661,537,046 3,768,000 4.000 2015-06-24
119 2015-06-22 947,000 34,000 0.03 3,661,537,046 3,750,120 3.960 2015-06-18
120 2015-06-19 913,000 11,000 0.02 3,661,537,046 3,606,350 3.950 2015-06-17
121 2015-06-18 902,000 85,000 0.02 3,661,537,046 3,535,840 3.920 2015-06-16
122 2015-06-04 817,000 -19,000 0.02 3,661,537,046 3,504,930 4.290 2015-06-02
123 2015-06-03 836,000 19,000 0.02 3,661,537,046 3,619,880 4.330 2015-06-01
124 2015-04-09 817,000 -10,000 0.02 3,661,537,046 3,055,580 3.740 2015-04-02
125 2015-04-02 827,000 10,000 0.02 3,661,537,046 3,117,790 3.770 2015-03-31
126 2015-01-06 817,000 -10,000 0.02 3,655,682,046 3,096,430 3.790 2015-01-02
127 2014-12-08 827,000 -57,000 0.02 3,652,637,046 2,712,560 3.280 2014-12-04
128 2014-12-05 884,000 57,000 0.02 3,652,637,046 2,890,680 3.270 2014-12-03
129 2014-09-24 827,000 10,000 0.02 3,644,637,046 2,613,320 3.160 2014-09-22
130 2014-05-08 817,000 -11,000 0.02 3,644,637,046 2,728,780 3.340 2014-05-05
131 2014-05-05 828,000 11,000 0.02 3,644,637,046 2,782,080 3.360 2014-04-30
132 2014-02-14 817,000 -25,000 0.02 3,644,637,046 3,276,170 4.010 2014-02-12
133 2014-02-13 842,000 -15,000 0.02 3,644,637,046 3,250,120 3.860 2014-02-11
134 2014-01-24 857,000 20,000 0.02 3,644,637,046 3,376,580 3.940 2014-01-22
135 2014-01-14 837,000 20,000 0.02 3,644,637,046 3,498,660 4.180 2014-01-10
136 2014-01-13 817,000 -127,000 0.02 3,644,637,046 3,390,550 4.150 2014-01-09
137 2014-01-10 944,000 -7,000 0.03 3,644,637,046 3,842,080 4.070 2014-01-08
138 2014-01-03 951,000 13,000 0.03 3,644,637,046 3,937,140 4.140 2013-12-30
139 2013-12-23 938,000 10,000 0.03 3,644,637,046 3,892,700 4.150 2013-12-19
140 2013-12-20 928,000 5,000 0.03 3,644,637,046 3,971,840 4.280 2013-12-18
141 2013-12-19 923,000 -6,000 0.03 3,644,637,046 3,867,370 4.190 2013-12-17
142 2013-12-18 929,000 -7,000 0.03 3,644,637,046 3,873,930 4.170 2013-12-16
143 2013-12-17 936,000 10,000 0.03 3,644,637,046 3,828,240 4.090 2013-12-13
144 2013-12-16 926,000 9,000 0.03 3,644,637,046 3,805,860 4.110 2013-12-12
145 2013-12-13 917,000 3,000 0.03 3,644,637,046 3,888,080 4.240 2013-12-11
146 2013-12-10 914,000 67,000 0.03 3,644,637,046 3,957,620 4.330 2013-12-06
147 2013-12-02 847,000 30,000 0.02 3,644,337,046 3,786,090 4.470 2013-11-28
148 2013-10-24 817,000 -11,000 0.02 3,644,337,046 3,921,600 4.800 2013-10-22
149 2013-10-23 828,000 11,000 0.02 3,644,337,046 3,982,680 4.810 2013-10-21
150 2013-08-06 817,000 -54,000 0.02 3,644,337,046 3,725,520 4.560 2013-08-02
151 2013-08-05 871,000 -92,000 0.02 3,644,337,046 3,780,140 4.340 2013-08-01
152 2013-08-02 963,000 -39,000 0.03 3,644,337,046 4,054,230 4.210 2013-07-31
153 2013-08-01 1,002,000 -35,000 0.03 3,644,337,046 4,058,100 4.050 2013-07-30
154 2013-07-30 1,037,000 106,000 0.03 3,644,337,046 4,303,550 4.150 2013-07-26
155 2013-07-29 931,000 64,000 0.03 3,644,337,046 3,891,580 4.180 2013-07-25
156 2013-07-26 867,000 50,000 0.02 3,644,337,046 3,606,720 4.160 2013-07-24
157 2013-07-25 817,000 -46,000 0.02 3,644,337,046 3,431,400 4.200 2013-07-23
158 2013-07-23 863,000 10,000 0.02 3,644,337,046 3,443,370 3.990 2013-07-19
159 2013-07-22 853,000 19,000 0.02 3,644,337,046 3,531,420 4.140 2013-07-18
160 2013-07-19 834,000 17,000 0.02 3,644,337,046 3,444,420 4.130 2013-07-17
161 2013-07-09 817,000 -26,000 0.02 3,644,337,046 3,398,720 4.160 2013-07-05
162 2013-07-08 843,000 26,000 0.02 3,644,337,046 3,431,010 4.070 2013-07-04
163 2013-07-05 817,000 -32,000 0.02 3,644,337,046 3,259,830 3.990 2013-07-03
164 2013-07-03 849,000 32,000 0.02 3,644,337,046 3,557,310 4.190 2013-06-28
165 2013-07-02 817,000 -30,000 0.02 3,644,337,046 3,317,020 4.060 2013-06-27
166 2013-06-28 847,000 18,000 0.02 3,644,337,046 3,421,880 4.040 2013-06-26
167 2013-06-27 829,000 12,000 0.02 3,644,337,046 3,216,520 3.880 2013-06-25
168 2013-04-12 817,000 -19,000 0.02 3,608,437,046 4,019,640 4.920 2013-04-10
169 2013-04-03 836,000 19,000 0.02 3,608,437,046 4,104,760 4.910 2013-03-28
170 2013-04-02 817,000 -2,000 0.02 3,608,437,046 4,085,000 5.000 2013-03-27
171 2013-03-28 819,000 2,000 0.02 3,608,437,046 3,939,390 4.810 2013-03-26
172 2013-03-13 817,000 -82,000 0.02 3,608,437,046 4,003,300 4.900 2013-03-11
173 2013-03-05 899,000 16,000 0.02 3,608,437,046 4,881,570 5.430 2013-03-01
174 2013-03-04 883,000 -50,000 0.02 3,608,437,046 4,891,820 5.540 2013-02-28
175 2013-03-01 933,000 26,000 0.03 3,608,437,046 4,907,580 5.260 2013-02-27
176 2013-02-28 907,000 30,000 0.03 3,608,437,046 4,661,980 5.140 2013-02-26
177 2013-02-26 877,000 25,000 0.02 3,608,437,046 4,823,500 5.500 2013-02-22
178 2013-02-22 852,000 15,000 0.02 3,608,437,046 4,711,560 5.530 2013-02-20
179 2013-02-21 837,000 10,000 0.02 3,608,437,046 4,519,800 5.400 2013-02-19
180 2013-02-20 827,000 10,000 0.02 3,608,437,046 4,622,930 5.590 2013-02-18
181 2013-02-19 817,000 -26,000 0.02 3,608,437,046 4,689,580 5.740 2013-02-15
182 2013-02-18 843,000 -9,000 0.02 3,608,437,046 4,813,530 5.710 2013-02-14
183 2013-02-15 852,000 35,000 0.02 3,608,437,046 4,720,080 5.540 2013-02-08
184 2013-02-06 817,000 -10,000 0.02 3,608,437,046 4,787,620 5.860 2013-02-04
185 2013-02-01 827,000 10,000 0.02 3,608,437,046 5,052,970 6.110 2013-01-30
186 2013-01-22 817,000 -10,000 0.02 3,608,437,046 5,049,060 6.180 2013-01-18
187 2013-01-21 827,000 10,000 0.02 3,608,437,046 5,028,160 6.080 2013-01-17
188 2013-01-17 817,000 -20,000 0.02 3,608,437,046 5,196,120 6.360 2013-01-15
189 2013-01-16 837,000 -60,000 0.02 3,608,437,046 5,289,840 6.320 2013-01-14
190 2013-01-15 897,000 80,000 0.02 3,608,437,046 5,453,760 6.080 2013-01-11
191 2013-01-14 817,000 -10,000 0.02 3,608,437,046 5,212,460 6.380 2013-01-10
192 2013-01-11 827,000 10,000 0.02 3,608,437,046 5,325,880 6.440 2013-01-09
193 2012-10-26 817,000 -10,000 0.02 3,608,437,046 3,848,070 4.710 2012-10-24
194 2012-10-25 827,000 10,000 0.02 3,608,437,046 3,704,960 4.480 2012-10-22
195 2012-10-18 817,000 -40,000 0.02 3,608,437,046 3,586,630 4.390 2012-10-16
196 2012-10-16 857,000 12,000 0.02 3,608,437,046 3,539,410 4.130 2012-10-12
197 2012-10-12 845,000 -23,000 0.02 3,608,437,046 3,456,050 4.090 2012-10-10
198 2012-10-10 868,000 10,000 0.02 3,608,437,046 3,558,800 4.100 2012-10-08
199 2012-10-08 858,000 -10,000 0.02 3,608,437,046 3,637,920 4.240 2012-10-04
200 2012-10-05 868,000 -10,000 0.02 3,608,437,046 3,636,920 4.190 2012-10-03
201 2012-10-04 878,000 11,000 0.02 3,608,437,046 3,652,480 4.160 2012-09-28
202 2012-10-03 867,000 -9,000 0.02 3,608,437,046 3,606,720 4.160 2012-09-27
203 2012-09-27 876,000 -1,000 0.02 3,608,437,046 3,626,640 4.140 2012-09-25
204 2012-09-26 877,000 12,000 0.02 3,608,437,046 3,648,320 4.160 2012-09-24
205 2012-09-25 865,000 -8,000 0.02 3,608,437,046 3,641,650 4.210 2012-09-21
206 2012-09-24 873,000 10,000 0.02 3,608,437,046 3,640,410 4.170 2012-09-20
207 2012-09-20 863,000 46,000 0.02 3,608,437,046 3,659,120 4.240 2012-09-18
208 2012-09-18 817,000 -30,000 0.02 3,608,437,046 3,651,990 4.470 2012-09-14
209 2012-09-17 847,000 30,000 0.02 3,608,437,046 3,633,630 4.290 2012-09-13
210 2012-08-22 817,000 -10,000 0.02 3,608,437,046 3,406,890 4.170 2012-08-20
211 2012-08-21 827,000 -15,000 0.02 3,608,437,046 3,440,320 4.160 2012-08-17
212 2012-08-17 842,000 -15,000 0.02 3,608,437,046 3,426,940 4.070 2012-08-15
213 2012-08-16 857,000 40,000 0.02 3,608,437,046 3,565,120 4.160 2012-08-14
214 2012-08-15 817,000 -20,000 0.02 3,608,437,046 3,423,230 4.190 2012-08-13
215 2012-08-14 837,000 20,000 0.02 3,608,437,046 3,599,100 4.300 2012-08-10
216 2011-11-09 817,000 -10,000 0.02 3,608,437,046 3,047,410 3.730 2011-11-07
217 2011-11-08 827,000 10,000 0.02 3,608,437,046 3,200,490 3.870 2011-11-04
218 2011-02-14 817,000 -6,000 0.02 3,608,437,046 5,465,730 6.690 2011-02-10
219 2010-12-10 823,000 -50,000 0.02 3,608,437,046 6,435,860 7.820 2010-12-08
220 2010-12-09 873,000 50,000 0.02 3,608,437,046 6,722,100 7.700 2010-12-07
221 2010-11-11 823,000 -50,000 0.02 3,603,437,046 7,448,150 9.050 2010-11-09
222 2010-11-10 873,000 50,000 0.02 3,603,437,046 7,926,840 9.080 2010-11-08
223 2010-10-18 823,000 -52,000 0.02 3,603,437,046 7,357,620 8.940 2010-10-14
224 2010-10-15 875,000 58,000 0.02 3,603,437,046 7,822,500 8.940 2010-10-13
225 2010-09-08 817,000 -5,000 0.02 3,603,437,046 7,312,150 8.950 2010-09-06
226 2010-08-25 822,000 5,000 0.02 3,603,437,046 7,184,280 8.740 2010-08-23
227 2010-08-18 817,000 -9,000 0.02 3,603,437,046 7,303,980 8.940 2010-08-16
228 2010-08-17 826,000 9,000 0.02 3,603,437,046 7,310,100 8.850 2010-08-13
229 2010-02-22 817,000 -10,000 0.03 2,984,291,046 7,156,920 8.760 2010-02-18
230 2010-02-19 827,000 10,000 0.03 2,984,291,046 7,236,250 8.750 2010-02-17
231 2010-01-28 817,000 -5,000 0.03 2,984,291,046 6,642,210 8.130 2010-01-26
232 2010-01-15 822,000 2,000 0.03 2,983,991,046 7,809,000 9.500 2010-01-13
233 2010-01-06 820,000 5,000 0.03 2,983,991,046 7,896,600 9.630 2010-01-04
234 2009-12-29 815,000 -20,000 0.03 2,983,991,046 7,987,000 9.800 2009-12-23
235 2009-12-28 835,000 17,000 0.03 2,983,991,046 8,191,350 9.810 2009-12-22
236 2009-11-26 818,000 -2,000 0.03 2,983,991,046 9,243,400 11.30 2009-11-24
237 2009-10-27 820,000 -50,000 0.03 2,983,991,046 7,954,000 9.700 2009-10-22
238 2009-10-23 870,000 50,000 0.03 2,983,991,046 8,534,700 9.810 2009-10-21
239 2009-10-12 820,000 5,000 0.04 2,141,347,046 7,683,400 9.370 2009-10-08
240 2009-09-23 815,000 -100,000 0.04 2,141,347,046 7,220,900 8.860 2009-09-21
241 2009-08-17 915,000 -4,000 0.04 2,141,347,046 6,258,600 6.840 2009-08-13
242 2008-01-07 919,000 -6,000 0.06 1,648,758,800 6,442,190 7.010 2008-01-03
243 2007-11-12 925,000 -15,000 0.06 1,630,358,800 8,047,500 8.700 2007-11-08
244 2007-11-06 940,000 10,000 0.06 1,630,358,800 8,366,000 8.900 2007-11-02
245 2007-11-02 930,000 -10,000 0.06 1,630,358,800 8,463,000 9.100 2007-10-31
246 2007-11-01 940,000 5,000 0.06 1,630,358,800 8,826,600 9.390 2007-10-30
247 2007-10-31 935,000 20,000 0.06 1,630,358,800 9,144,300 9.780 2007-10-29
248 2007-10-24 915,000 -10,000 0.06 1,629,908,800 7,823,250 8.550 2007-10-22
249 2007-10-23 925,000 10,000 0.06 1,629,908,800 8,038,250 8.690 2007-10-18
250 2007-09-19 915,000 -100,000 0.06 1,626,673,800 9,296,400 10.16 2007-09-17
251 2007-09-18 1,015,000 100,000 0.06 1,626,673,800 10,373,300 10.22 2007-09-14
252 2007-09-12 915,000 -100,000 0.06 1,626,673,800 9,424,500 10.30 2007-09-10
253 2007-09-11 1,015,000 -100,000 0.06 1,626,673,800 11,022,900 10.86 2007-09-07
254 2007-08-23 1,115,000 -10,000 0.07 1,625,093,800 7,247,500 6.500 2007-08-21
255 2007-08-14 1,125,000 -3,000 0.07 1,625,093,800 7,267,500 6.460 2007-08-10
256 2007-08-13 1,128,000 10,000 0.07 1,625,093,800 7,760,640 6.880 2007-08-09
257 2007-08-10 1,118,000 -7,000 0.07 1,625,093,800 7,658,300 6.850 2007-08-08
258 2007-08-09 1,125,000 -10,000 0.07 1,625,093,800 7,402,500 6.580 2007-08-07
259 2007-08-07 1,135,000 20,000 0.07 1,625,093,800 7,990,400 7.040 2007-08-03
260 2007-08-03 1,115,000 -10,000 0.07 1,625,093,800 8,607,800 7.720 2007-08-01
261 2007-07-30 1,125,000 10,000 0.07 1,624,548,800 8,910,000 7.920 2007-07-26
262 2007-07-24 1,115,000 50,000 0.07 1,624,548,800 7,660,050 6.870 2007-07-20
263 2007-07-23 1,065,000 100,000 0.07 1,624,548,800 7,401,750 6.950 2007-07-19
264 2007-07-20 965,000 -10,000 0.06 1,624,548,800 6,330,400 6.560 2007-07-18
265 2007-07-19 975,000 -30,000 0.06 1,624,548,800 5,811,000 5.960 2007-07-17
266 2007-07-18 1,005,000 10,000 0.06 1,624,548,800 6,070,200 6.040 2007-07-16
267 2007-07-17 995,000 65,000 0.06 1,624,548,800 5,930,200 5.960 2007-07-13
268 2007-07-16 930,000 110,000 0.06 1,624,548,800 5,273,100 5.670 2007-07-12
269 2007-07-13 820,000 -40,000 0.05 1,624,548,800 4,231,200 5.160 2007-07-11
270 2007-07-12 860,000 30,000 0.05 1,624,548,800 3,809,800 4.430 2007-07-10
271 2007-07-11 830,000 -56,000 0.05 1,624,548,800 3,718,400 4.480 2007-07-09
272 2007-07-03 886,000 10,000 0.05 1,624,548,800 3,703,480 4.180 2007-06-28
273 2007-06-29 876,000 100,000 0.05 1,623,963,800 3,723,000 4.250 2007-06-27
274 2007-06-28 776,000 36,000 0.05 1,623,963,800 3,352,320 4.320 2007-06-26
275 2007-06-27 740,000 230,000 0.05 1,623,963,800 3,196,800 4.320 2007-06-25
276 2007-06-26 510,000 0.03 1,623,963,800 2,244,000 4.400 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top