Poly Property Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 1.840 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 1.830 | 2025-11-04 | |||||
| 3 | 2025-11-03 | 5,664,375 | -5,000 | 0.15 | 3,821,183,118 | 10,479,094 | 1.850 | 2025-10-30 |
| 4 | 2025-10-31 | 5,669,375 | -11,000 | 0.15 | 3,821,183,118 | 10,771,813 | 1.900 | 2025-10-28 |
| 5 | 2025-10-30 | 5,680,375 | -5,000 | 0.15 | 3,821,183,118 | 10,679,105 | 1.880 | 2025-10-27 |
| 6 | 2025-10-27 | 5,685,375 | -210,000 | 0.15 | 3,821,183,118 | 10,574,798 | 1.860 | 2025-10-23 |
| 7 | 2025-10-24 | 5,895,375 | 5,000 | 0.15 | 3,821,183,118 | 11,024,351 | 1.870 | 2025-10-22 |
| 8 | 2025-10-23 | 5,890,375 | -48,000 | 0.15 | 3,821,183,118 | 10,897,194 | 1.850 | 2025-10-21 |
| 9 | 2025-10-22 | 5,938,375 | -19,000 | 0.16 | 3,821,183,118 | 10,689,075 | 1.800 | 2025-10-20 |
| 10 | 2025-10-21 | 5,957,375 | 31,000 | 0.16 | 3,821,183,118 | 10,484,980 | 1.760 | 2025-10-17 |
| 11 | 2025-10-20 | 5,926,375 | 52,000 | 0.16 | 3,821,183,118 | 10,726,739 | 1.810 | 2025-10-16 |
| 12 | 2025-10-17 | 5,874,375 | 44,000 | 0.15 | 3,821,183,118 | 11,043,825 | 1.880 | 2025-10-15 |
| 13 | 2025-10-16 | 5,830,375 | 24,000 | 0.15 | 3,821,183,118 | 10,961,105 | 1.880 | 2025-10-14 |
| 14 | 2025-10-15 | 5,806,375 | -98,000 | 0.15 | 3,821,183,118 | 10,509,539 | 1.810 | 2025-10-13 |
| 15 | 2025-10-14 | 5,904,375 | 159,000 | 0.15 | 3,821,183,118 | 11,572,575 | 1.960 | 2025-10-10 |
| 16 | 2025-10-13 | 5,745,375 | -24,000 | 0.15 | 3,821,183,118 | 9,422,415 | 1.640 | 2025-10-09 |
| 17 | 2025-10-10 | 5,769,375 | 50,000 | 0.15 | 3,821,183,118 | 9,346,388 | 1.620 | 2025-10-08 |
| 18 | 2025-10-08 | 5,719,375 | 9,000 | 0.15 | 3,821,183,118 | 9,551,356 | 1.670 | 2025-10-03 |
| 19 | 2025-09-29 | 5,710,375 | -19,000 | 0.15 | 3,821,183,118 | 9,593,430 | 1.680 | 2025-09-25 |
| 20 | 2025-09-24 | 5,729,375 | 9,000 | 0.15 | 3,821,183,118 | 9,625,350 | 1.680 | 2025-09-22 |
| 21 | 2025-09-22 | 5,720,375 | 7,000 | 0.15 | 3,821,183,118 | 9,667,434 | 1.690 | 2025-09-18 |
| 22 | 2025-09-19 | 5,713,375 | -105,000 | 0.15 | 3,821,183,118 | 10,112,674 | 1.770 | 2025-09-17 |
| 23 | 2025-09-18 | 5,818,375 | 70,000 | 0.15 | 3,821,183,118 | 10,182,156 | 1.750 | 2025-09-16 |
| 24 | 2025-09-17 | 5,748,375 | 32,000 | 0.15 | 3,821,183,118 | 10,059,656 | 1.750 | 2025-09-15 |
| 25 | 2025-09-16 | 5,716,375 | -15,000 | 0.15 | 3,821,183,118 | 9,775,001 | 1.710 | 2025-09-12 |
| 26 | 2025-09-12 | 5,731,375 | -30,000 | 0.15 | 3,821,183,118 | 9,743,338 | 1.700 | 2025-09-10 |
| 27 | 2025-09-11 | 5,761,375 | -26,000 | 0.15 | 3,821,183,118 | 9,621,496 | 1.670 | 2025-09-09 |
| 28 | 2025-09-10 | 5,787,375 | -29,000 | 0.15 | 3,821,183,118 | 9,259,800 | 1.600 | 2025-09-08 |
| 29 | 2025-09-09 | 5,816,375 | 69,000 | 0.15 | 3,821,183,118 | 9,073,545 | 1.560 | 2025-09-05 |
| 30 | 2025-09-04 | 5,747,375 | -10,000 | 0.15 | 3,821,183,118 | 9,195,800 | 1.600 | 2025-09-02 |
| 31 | 2025-09-01 | 5,757,375 | 24,000 | 0.15 | 3,821,183,118 | 9,269,374 | 1.610 | 2025-08-28 |
| 32 | 2025-08-28 | 5,733,375 | -33,000 | 0.15 | 3,821,183,118 | 9,517,403 | 1.660 | 2025-08-26 |
| 33 | 2025-08-26 | 5,766,375 | -32,000 | 0.15 | 3,821,183,118 | 9,283,864 | 1.610 | 2025-08-22 |
| 34 | 2025-08-15 | 5,798,375 | -4,000 | 0.15 | 3,821,183,118 | 9,509,335 | 1.640 | 2025-08-13 |
| 35 | 2025-08-13 | 5,802,375 | 40,000 | 0.15 | 3,821,183,118 | 9,225,776 | 1.590 | 2025-08-11 |
| 36 | 2025-08-08 | 5,762,375 | 32,000 | 0.15 | 3,821,183,118 | 8,931,681 | 1.550 | 2025-08-06 |
| 37 | 2025-08-07 | 5,730,375 | 18,000 | 0.15 | 3,821,183,118 | 8,939,385 | 1.560 | 2025-08-05 |
| 38 | 2025-08-05 | 5,712,375 | -40,000 | 0.15 | 3,821,183,118 | 8,739,934 | 1.530 | 2025-08-01 |
| 39 | 2025-08-01 | 5,752,375 | -64,655 | 0.15 | 3,821,183,118 | 9,318,848 | 1.620 | 2025-07-30 |
| 40 | 2025-07-30 | 5,817,030 | -80,000 | 0.15 | 3,821,183,118 | 9,481,759 | 1.630 | 2025-07-28 |
| 41 | 2025-07-28 | 5,897,030 | -100,000 | 0.15 | 3,821,183,118 | 9,789,070 | 1.660 | 2025-07-24 |
| 42 | 2025-07-25 | 5,997,030 | -30,000 | 0.16 | 3,821,183,118 | 9,775,159 | 1.630 | 2025-07-23 |
| 43 | 2025-07-24 | 6,027,030 | -40,000 | 0.16 | 3,821,183,118 | 9,643,248 | 1.600 | 2025-07-22 |
| 44 | 2025-07-23 | 6,067,030 | 100,000 | 0.16 | 3,821,183,118 | 9,585,907 | 1.580 | 2025-07-21 |
| 45 | 2025-07-21 | 5,967,030 | 10,000 | 0.16 | 3,821,183,118 | 9,189,226 | 1.540 | 2025-07-17 |
| 46 | 2025-07-18 | 5,957,030 | -20,000 | 0.16 | 3,821,183,118 | 9,233,397 | 1.550 | 2025-07-16 |
| 47 | 2025-07-17 | 5,977,030 | 6,000 | 0.16 | 3,821,183,118 | 9,264,397 | 1.550 | 2025-07-15 |
| 48 | 2025-07-16 | 5,971,030 | -10,000 | 0.16 | 3,821,183,118 | 9,553,648 | 1.600 | 2025-07-14 |
| 49 | 2025-07-15 | 5,981,030 | -122,000 | 0.16 | 3,821,183,118 | 9,569,648 | 1.600 | 2025-07-11 |
| 50 | 2025-07-14 | 6,103,030 | 13,000 | 0.16 | 3,821,183,118 | 9,825,878 | 1.610 | 2025-07-10 |
| 51 | 2025-07-11 | 6,090,030 | -33,000 | 0.16 | 3,821,183,118 | 9,378,646 | 1.540 | 2025-07-09 |
| 52 | 2025-07-10 | 6,123,030 | 100,000 | 0.16 | 3,821,183,118 | 9,551,927 | 1.560 | 2025-07-08 |
| 53 | 2025-07-09 | 6,023,030 | 60,000 | 0.16 | 3,821,183,118 | 9,335,697 | 1.550 | 2025-07-07 |
| 54 | 2025-07-08 | 5,963,030 | -1,000 | 0.16 | 3,821,183,118 | 9,242,697 | 1.550 | 2025-07-04 |
| 55 | 2025-07-07 | 5,964,030 | 32,000 | 0.16 | 3,821,183,118 | 9,303,887 | 1.560 | 2025-07-03 |
| 56 | 2025-07-04 | 5,932,030 | -8,000 | 0.16 | 3,821,183,118 | 9,194,647 | 1.550 | 2025-07-02 |
| 57 | 2025-07-03 | 5,940,030 | -16,000 | 0.16 | 3,821,183,118 | 8,969,445 | 1.510 | 2025-06-30 |
| 58 | 2025-07-02 | 5,956,030 | 33,000 | 0.16 | 3,821,183,118 | 9,112,726 | 1.530 | 2025-06-27 |
| 59 | 2025-06-25 | 5,923,030 | 20,000 | 0.16 | 3,821,183,118 | 8,292,242 | 1.400 | 2025-06-23 |
| 60 | 2025-06-09 | 5,903,030 | 20,000 | 0.15 | 3,821,183,118 | 8,382,303 | 1.420 | 2025-06-05 |
| 61 | 2025-06-02 | 5,883,030 | -2,000 | 0.15 | 3,821,183,118 | 8,530,394 | 1.450 | 2025-05-29 |
| 62 | 2025-05-28 | 5,885,030 | 2,000 | 0.15 | 3,821,183,118 | 8,356,743 | 1.420 | 2025-05-26 |
| 63 | 2025-05-19 | 5,883,030 | 10,000 | 0.15 | 3,821,183,118 | 8,648,054 | 1.470 | 2025-05-15 |
| 64 | 2025-05-15 | 5,873,030 | 1,000 | 0.15 | 3,821,183,118 | 8,750,815 | 1.490 | 2025-05-13 |
| 65 | 2025-05-09 | 5,872,030 | 10,000 | 0.15 | 3,821,183,118 | 8,749,325 | 1.490 | 2025-05-07 |
| 66 | 2025-05-08 | 5,862,030 | 3,000 | 0.15 | 3,821,183,118 | 8,675,804 | 1.480 | 2025-05-06 |
| 67 | 2025-05-02 | 5,859,030 | -41,000 | 0.15 | 3,821,183,118 | 8,495,594 | 1.450 | 2025-04-29 |
| 68 | 2025-04-29 | 5,900,030 | 8,000 | 0.15 | 3,821,183,118 | 8,732,044 | 1.480 | 2025-04-25 |
| 69 | 2025-04-25 | 5,892,030 | -29,000 | 0.15 | 3,821,183,118 | 8,602,364 | 1.460 | 2025-04-23 |
| 70 | 2025-04-24 | 5,921,030 | 7,000 | 0.15 | 3,821,183,118 | 8,644,704 | 1.460 | 2025-04-22 |
| 71 | 2025-04-11 | 5,914,030 | -22,000 | 0.15 | 3,821,183,118 | 8,397,923 | 1.420 | 2025-04-09 |
| 72 | 2025-04-10 | 5,936,030 | -200,000 | 0.16 | 3,821,183,118 | 8,191,721 | 1.380 | 2025-04-08 |
| 73 | 2025-04-09 | 6,136,030 | -7,000 | 0.16 | 3,821,183,118 | 8,222,280 | 1.340 | 2025-04-07 |
| 74 | 2025-03-31 | 6,143,030 | -100,000 | 0.16 | 3,821,183,118 | 9,214,545 | 1.500 | 2025-03-27 |
| 75 | 2025-03-25 | 6,243,030 | -3,000 | 0.16 | 3,821,183,118 | 9,551,836 | 1.530 | 2025-03-21 |
| 76 | 2025-03-24 | 6,246,030 | 10,000 | 0.16 | 3,821,183,118 | 9,806,267 | 1.570 | 2025-03-20 |
| 77 | 2025-03-21 | 6,236,030 | -10,000 | 0.16 | 3,821,183,118 | 9,977,648 | 1.600 | 2025-03-19 |
| 78 | 2025-03-20 | 6,246,030 | -7,000 | 0.16 | 3,821,183,118 | 10,181,029 | 1.630 | 2025-03-18 |
| 79 | 2025-03-19 | 6,253,030 | -34,000 | 0.16 | 3,821,183,118 | 10,192,439 | 1.630 | 2025-03-17 |
| 80 | 2025-03-18 | 6,287,030 | -50,000 | 0.16 | 3,821,183,118 | 9,933,507 | 1.580 | 2025-03-14 |
| 81 | 2025-03-17 | 6,337,030 | 20,000 | 0.17 | 3,821,183,118 | 9,759,026 | 1.540 | 2025-03-13 |
| 82 | 2025-03-13 | 6,317,030 | -20,000 | 0.17 | 3,821,183,118 | 9,854,567 | 1.560 | 2025-03-11 |
| 83 | 2025-03-12 | 6,337,030 | 25,000 | 0.17 | 3,821,183,118 | 10,012,507 | 1.580 | 2025-03-10 |
| 84 | 2025-03-11 | 6,312,030 | 64,000 | 0.17 | 3,821,183,118 | 9,973,007 | 1.580 | 2025-03-07 |
| 85 | 2025-03-10 | 6,248,030 | 6,000 | 0.16 | 3,821,183,118 | 10,059,328 | 1.610 | 2025-03-06 |
| 86 | 2025-03-07 | 6,242,030 | -5,000 | 0.16 | 3,821,183,118 | 9,799,987 | 1.570 | 2025-03-05 |
| 87 | 2025-03-05 | 6,247,030 | 2,000 | 0.16 | 3,821,183,118 | 9,932,778 | 1.590 | 2025-03-03 |
| 88 | 2025-03-04 | 6,245,030 | -35,000 | 0.16 | 3,821,183,118 | 9,617,346 | 1.540 | 2025-02-28 |
| 89 | 2025-03-03 | 6,280,030 | 20,000 | 0.16 | 3,821,183,118 | 9,985,248 | 1.590 | 2025-02-27 |
| 90 | 2025-02-28 | 6,260,030 | -20,000 | 0.16 | 3,821,183,118 | 9,953,448 | 1.590 | 2025-02-26 |
| 91 | 2025-02-27 | 6,280,030 | -15,000 | 0.16 | 3,821,183,118 | 9,357,245 | 1.490 | 2025-02-25 |
| 92 | 2025-02-26 | 6,295,030 | 45,000 | 0.16 | 3,821,183,118 | 9,694,346 | 1.540 | 2025-02-24 |
| 93 | 2025-02-25 | 6,250,030 | -20,000 | 0.16 | 3,821,183,118 | 9,437,545 | 1.510 | 2025-02-21 |
| 94 | 2025-02-21 | 6,270,030 | 20,000 | 0.16 | 3,821,183,118 | 9,405,045 | 1.500 | 2025-02-19 |
| 95 | 2025-02-19 | 6,250,030 | 9,000 | 0.16 | 3,821,183,118 | 9,562,546 | 1.530 | 2025-02-17 |
| 96 | 2025-02-17 | 6,241,030 | -3,000 | 0.16 | 3,821,183,118 | 9,361,545 | 1.500 | 2025-02-13 |
| 97 | 2025-02-14 | 6,244,030 | -54,000 | 0.16 | 3,821,183,118 | 9,553,366 | 1.530 | 2025-02-12 |
| 98 | 2025-02-13 | 6,298,030 | 15,000 | 0.16 | 3,821,183,118 | 9,195,124 | 1.460 | 2025-02-11 |
| 99 | 2025-02-12 | 6,283,030 | 66,000 | 0.16 | 3,821,183,118 | 9,424,545 | 1.500 | 2025-02-10 |
| 100 | 2025-02-11 | 6,217,030 | 15,000 | 0.16 | 3,821,183,118 | 9,139,034 | 1.470 | 2025-02-07 |
| 101 | 2025-02-07 | 6,202,030 | -10,000 | 0.16 | 3,821,183,118 | 8,744,862 | 1.410 | 2025-02-05 |
| 102 | 2025-02-06 | 6,212,030 | 8,000 | 0.16 | 3,821,183,118 | 8,821,083 | 1.420 | 2025-02-04 |
| 103 | 2025-02-05 | 6,204,030 | -10,000 | 0.16 | 3,821,183,118 | 8,685,642 | 1.400 | 2025-02-03 |
| 104 | 2025-02-04 | 6,214,030 | -8,000 | 0.16 | 3,821,183,118 | 9,196,764 | 1.480 | 2025-01-27 |
| 105 | 2025-02-03 | 6,222,030 | 10,000 | 0.16 | 3,821,183,118 | 9,084,164 | 1.460 | 2025-01-24 |
| 106 | 2025-01-24 | 6,212,030 | 100,000 | 0.16 | 3,821,183,118 | 8,945,323 | 1.440 | 2025-01-22 |
| 107 | 2025-01-23 | 6,112,030 | -5,000 | 0.16 | 3,821,183,118 | 8,984,684 | 1.470 | 2025-01-21 |
| 108 | 2025-01-22 | 6,117,030 | 5,000 | 0.16 | 3,821,183,118 | 8,992,034 | 1.470 | 2025-01-20 |
| 109 | 2025-01-15 | 6,112,030 | -13,000 | 0.16 | 3,821,183,118 | 8,801,323 | 1.440 | 2025-01-13 |
| 110 | 2025-01-13 | 6,125,030 | 20,000 | 0.16 | 3,821,183,118 | 9,065,044 | 1.480 | 2025-01-09 |
| 111 | 2025-01-10 | 6,105,030 | -3,000 | 0.16 | 3,821,183,118 | 9,096,495 | 1.490 | 2025-01-08 |
| 112 | 2025-01-09 | 6,108,030 | -10,000 | 0.16 | 3,821,183,118 | 9,223,125 | 1.510 | 2025-01-07 |
| 113 | 2025-01-06 | 6,118,030 | -50,000 | 0.16 | 3,821,183,118 | 9,360,586 | 1.530 | 2025-01-02 |
| 114 | 2025-01-03 | 6,168,030 | -10,000 | 0.16 | 3,821,183,118 | 9,498,766 | 1.540 | 2024-12-30 |
| 115 | 2025-01-02 | 6,178,030 | 3,000 | 0.16 | 3,821,183,118 | 9,575,947 | 1.550 | 2024-12-27 |
| 116 | 2024-12-30 | 6,175,030 | -10,000 | 0.16 | 3,821,183,118 | 9,447,796 | 1.530 | 2024-12-23 |
| 117 | 2024-12-27 | 6,185,030 | 50,000 | 0.16 | 3,821,183,118 | 9,401,246 | 1.520 | 2024-12-20 |
| 118 | 2024-12-23 | 6,135,030 | -1,000 | 0.16 | 3,821,183,118 | 9,447,946 | 1.540 | 2024-12-19 |
| 119 | 2024-12-20 | 6,136,030 | -9,000 | 0.16 | 3,821,183,118 | 9,572,207 | 1.560 | 2024-12-18 |
| 120 | 2024-12-19 | 6,145,030 | 1,000 | 0.16 | 3,821,183,118 | 9,709,147 | 1.580 | 2024-12-17 |
| 121 | 2024-12-18 | 6,144,030 | 36,000 | 0.16 | 3,821,183,118 | 9,769,008 | 1.590 | 2024-12-16 |
| 122 | 2024-12-13 | 6,108,030 | -2,000 | 0.16 | 3,821,183,118 | 10,200,410 | 1.670 | 2024-12-11 |
| 123 | 2024-12-12 | 6,110,030 | -9,000 | 0.16 | 3,821,183,118 | 10,081,550 | 1.650 | 2024-12-10 |
| 124 | 2024-12-11 | 6,119,030 | 45,000 | 0.16 | 3,821,183,118 | 10,463,541 | 1.710 | 2024-12-09 |
| 125 | 2024-12-10 | 6,074,030 | 5,000 | 0.16 | 3,821,183,118 | 10,022,150 | 1.650 | 2024-12-06 |
| 126 | 2024-12-06 | 6,069,030 | 35,000 | 0.16 | 3,821,183,118 | 9,953,209 | 1.640 | 2024-12-04 |
| 127 | 2024-12-04 | 6,034,030 | 15,000 | 0.16 | 3,821,183,118 | 9,895,809 | 1.640 | 2024-12-02 |
| 128 | 2024-12-03 | 6,019,030 | 10,000 | 0.16 | 3,821,183,118 | 9,690,638 | 1.610 | 2024-11-29 |
| 129 | 2024-12-02 | 6,009,030 | 10,000 | 0.16 | 3,821,183,118 | 9,554,358 | 1.590 | 2024-11-28 |
| 130 | 2024-11-29 | 5,999,030 | -60,000 | 0.16 | 3,821,183,118 | 9,598,448 | 1.600 | 2024-11-27 |
| 131 | 2024-11-26 | 6,059,030 | -10,000 | 0.16 | 3,821,183,118 | 9,573,267 | 1.580 | 2024-11-22 |
| 132 | 2024-11-20 | 6,069,030 | -40,000 | 0.16 | 3,821,183,118 | 9,831,829 | 1.620 | 2024-11-18 |
| 133 | 2024-11-19 | 6,109,030 | -10,000 | 0.16 | 3,821,183,118 | 9,774,448 | 1.600 | 2024-11-15 |
| 134 | 2024-11-18 | 6,119,030 | 20,000 | 0.16 | 3,821,183,118 | 10,035,209 | 1.640 | 2024-11-14 |
| 135 | 2024-11-15 | 6,099,030 | 21,000 | 0.16 | 3,821,183,118 | 10,246,370 | 1.680 | 2024-11-13 |
| 136 | 2024-11-14 | 6,078,030 | -16,000 | 0.16 | 3,821,183,118 | 10,271,871 | 1.690 | 2024-11-12 |
| 137 | 2024-11-13 | 6,094,030 | 18,000 | 0.16 | 3,821,183,118 | 10,786,433 | 1.770 | 2024-11-11 |
| 138 | 2024-11-12 | 6,076,030 | -15,000 | 0.16 | 3,821,183,118 | 11,119,135 | 1.830 | 2024-11-08 |
| 139 | 2024-11-11 | 6,091,030 | -5,000 | 0.16 | 3,821,183,118 | 11,329,316 | 1.860 | 2024-11-07 |
| 140 | 2024-11-08 | 6,096,030 | -34,000 | 0.16 | 3,821,183,118 | 10,729,013 | 1.760 | 2024-11-06 |
| 141 | 2024-11-07 | 6,130,030 | 12,000 | 0.16 | 3,821,183,118 | 10,788,853 | 1.760 | 2024-11-05 |
| 142 | 2024-11-06 | 6,118,030 | -13,000 | 0.16 | 3,821,183,118 | 10,584,192 | 1.730 | 2024-11-04 |
| 143 | 2024-11-05 | 6,131,030 | -5,000 | 0.16 | 3,821,183,118 | 10,484,061 | 1.710 | 2024-11-01 |
| 144 | 2024-11-04 | 6,136,030 | 15,000 | 0.16 | 3,821,183,118 | 10,308,530 | 1.680 | 2024-10-31 |
| 145 | 2024-10-30 | 6,121,030 | -20,000 | 0.16 | 3,821,183,118 | 10,589,382 | 1.730 | 2024-10-28 |
| 146 | 2024-10-29 | 6,141,030 | -20,000 | 0.16 | 3,821,183,118 | 10,316,930 | 1.680 | 2024-10-25 |
| 147 | 2024-10-28 | 6,161,030 | -345,000 | 0.16 | 3,821,183,118 | 10,165,700 | 1.650 | 2024-10-24 |
| 148 | 2024-10-25 | 6,506,030 | 5,000 | 0.17 | 3,821,183,118 | 10,995,191 | 1.690 | 2024-10-23 |
| 149 | 2024-10-24 | 6,501,030 | -17,000 | 0.17 | 3,821,183,118 | 10,986,741 | 1.690 | 2024-10-22 |
| 150 | 2024-10-23 | 6,518,030 | 49,000 | 0.17 | 3,821,183,118 | 10,819,930 | 1.660 | 2024-10-21 |
| 151 | 2024-10-22 | 6,469,030 | -14,000 | 0.17 | 3,821,183,118 | 10,803,280 | 1.670 | 2024-10-18 |
| 152 | 2024-10-21 | 6,483,030 | 35,000 | 0.17 | 3,821,183,118 | 10,437,678 | 1.610 | 2024-10-17 |
| 153 | 2024-10-18 | 6,448,030 | -11,000 | 0.17 | 3,821,183,118 | 11,348,533 | 1.760 | 2024-10-16 |
| 154 | 2024-10-16 | 6,459,030 | -1,000 | 0.17 | 3,821,183,118 | 11,174,122 | 1.730 | 2024-10-14 |
| 155 | 2024-10-15 | 6,460,030 | 1,000 | 0.17 | 3,821,183,118 | 11,111,252 | 1.720 | 2024-10-10 |
| 156 | 2024-10-14 | 6,459,030 | -353,000 | 0.17 | 3,821,183,118 | 10,786,580 | 1.670 | 2024-10-09 |
| 157 | 2024-10-10 | 6,812,030 | 285,000 | 0.18 | 3,821,183,118 | 12,057,293 | 1.770 | 2024-10-08 |
| 158 | 2024-10-09 | 6,527,030 | 278,000 | 0.17 | 3,821,183,118 | 13,510,952 | 2.070 | 2024-10-07 |
| 159 | 2024-10-08 | 6,249,030 | 76,000 | 0.16 | 3,821,183,118 | 12,435,570 | 1.990 | 2024-10-04 |
| 160 | 2024-10-07 | 6,173,030 | 43,000 | 0.16 | 3,821,183,118 | 12,284,330 | 1.990 | 2024-10-03 |
| 161 | 2024-10-04 | 6,130,030 | -484,000 | 0.16 | 3,821,183,118 | 12,934,363 | 2.110 | 2024-10-02 |
| 162 | 2024-10-03 | 6,614,030 | 30,000 | 0.17 | 3,821,183,118 | 11,772,973 | 1.780 | 2024-09-30 |
| 163 | 2024-10-02 | 6,584,030 | -20,000 | 0.17 | 3,821,183,118 | 10,731,969 | 1.630 | 2024-09-27 |
| 164 | 2024-09-30 | 6,604,030 | -78,000 | 0.17 | 3,821,183,118 | 9,707,924 | 1.470 | 2024-09-26 |
| 165 | 2024-09-27 | 6,682,030 | -30,000 | 0.17 | 3,821,183,118 | 8,686,639 | 1.300 | 2024-09-25 |
| 166 | 2024-09-26 | 6,712,030 | 32,000 | 0.18 | 3,821,183,118 | 8,725,639 | 1.300 | 2024-09-24 |
| 167 | 2024-09-23 | 6,680,030 | -13,000 | 0.17 | 3,821,183,118 | 8,350,038 | 1.250 | 2024-09-19 |
| 168 | 2024-09-20 | 6,693,030 | 20,000 | 0.18 | 3,821,183,118 | 7,897,775 | 1.180 | 2024-09-17 |
| 169 | 2024-09-19 | 6,673,030 | 10,000 | 0.17 | 3,821,183,118 | 7,807,445 | 1.170 | 2024-09-16 |
| 170 | 2024-09-12 | 6,663,030 | 65,000 | 0.17 | 3,821,183,118 | 7,795,745 | 1.170 | 2024-09-10 |
| 171 | 2024-09-11 | 6,598,030 | 110,000 | 0.17 | 3,821,183,118 | 7,851,656 | 1.190 | 2024-09-09 |
| 172 | 2024-09-10 | 6,488,030 | 32,000 | 0.17 | 3,821,183,118 | 7,915,397 | 1.220 | 2024-09-05 |
| 173 | 2024-09-09 | 6,456,030 | 130,000 | 0.17 | 3,821,183,118 | 7,940,917 | 1.230 | 2024-09-04 |
| 174 | 2024-09-05 | 6,326,030 | -20,000 | 0.17 | 3,821,183,118 | 7,970,798 | 1.260 | 2024-09-03 |
| 175 | 2024-09-04 | 6,346,030 | 96,000 | 0.17 | 3,821,183,118 | 8,059,458 | 1.270 | 2024-09-02 |
| 176 | 2024-09-03 | 6,250,030 | 4,000 | 0.16 | 3,821,183,118 | 8,187,539 | 1.310 | 2024-08-30 |
| 177 | 2024-08-30 | 6,246,030 | 10,000 | 0.16 | 3,821,183,118 | 7,932,458 | 1.270 | 2024-08-28 |
| 178 | 2024-08-26 | 6,236,030 | 20,000 | 0.16 | 3,821,183,118 | 8,169,199 | 1.310 | 2024-08-22 |
| 179 | 2024-08-22 | 6,216,030 | 44,000 | 0.16 | 3,821,183,118 | 8,515,961 | 1.370 | 2024-08-20 |
| 180 | 2024-08-21 | 6,172,030 | -1,000 | 0.16 | 3,821,183,118 | 8,702,562 | 1.410 | 2024-08-19 |
| 181 | 2024-08-20 | 6,173,030 | 24,000 | 0.16 | 3,821,183,118 | 8,703,972 | 1.410 | 2024-08-16 |
| 182 | 2024-08-15 | 6,149,030 | -30,000 | 0.16 | 3,821,183,118 | 8,793,113 | 1.430 | 2024-08-13 |
| 183 | 2024-08-14 | 6,179,030 | 10,000 | 0.16 | 3,821,183,118 | 8,897,803 | 1.440 | 2024-08-12 |
| 184 | 2024-08-13 | 6,169,030 | 20,000 | 0.16 | 3,821,183,118 | 9,130,164 | 1.480 | 2024-08-09 |
| 185 | 2024-08-12 | 6,149,030 | -40,000 | 0.16 | 3,821,183,118 | 8,916,094 | 1.450 | 2024-08-08 |
| 186 | 2024-08-08 | 6,189,030 | -20,000 | 0.16 | 3,821,183,118 | 8,850,313 | 1.430 | 2024-08-06 |
| 187 | 2024-08-05 | 6,209,030 | 20,000 | 0.16 | 3,821,183,118 | 8,941,003 | 1.440 | 2024-08-01 |
| 188 | 2024-07-30 | 6,189,030 | 19,000 | 0.16 | 3,821,183,118 | 8,912,203 | 1.440 | 2024-07-26 |
| 189 | 2024-07-29 | 6,170,030 | -10,000 | 0.16 | 3,821,183,118 | 8,946,544 | 1.450 | 2024-07-25 |
| 190 | 2024-07-17 | 6,180,030 | -152,000 | 0.16 | 3,821,183,118 | 9,208,245 | 1.490 | 2024-07-15 |
| 191 | 2024-07-16 | 6,332,030 | -85,000 | 0.17 | 3,821,183,118 | 9,624,686 | 1.520 | 2024-07-12 |
| 192 | 2024-07-15 | 6,417,030 | -48,000 | 0.17 | 3,821,183,118 | 9,497,204 | 1.480 | 2024-07-11 |
| 193 | 2024-07-11 | 6,465,030 | -85,000 | 0.17 | 3,821,183,118 | 9,568,244 | 1.480 | 2024-07-09 |
| 194 | 2024-07-10 | 6,550,030 | -350,000 | 0.17 | 3,821,183,118 | 9,628,544 | 1.470 | 2024-07-08 |
| 195 | 2024-07-09 | 6,900,030 | 10,000 | 0.18 | 3,821,183,118 | 10,419,045 | 1.510 | 2024-07-05 |
| 196 | 2024-07-08 | 6,890,030 | -20,000 | 0.18 | 3,821,183,118 | 10,403,945 | 1.510 | 2024-07-04 |
| 197 | 2024-07-05 | 6,910,030 | 80,000 | 0.18 | 3,821,183,118 | 10,434,145 | 1.510 | 2024-07-03 |
| 198 | 2024-07-04 | 6,830,030 | -144,000 | 0.18 | 3,821,183,118 | 10,040,144 | 1.470 | 2024-07-02 |
| 199 | 2024-06-24 | 6,974,030 | -30,000 | 0.18 | 3,821,183,118 | 10,251,824 | 1.470 | 2024-06-20 |
| 200 | 2024-06-20 | 7,004,030 | 50,000 | 0.18 | 3,821,183,118 | 10,085,803 | 1.440 | 2024-06-18 |
| 201 | 2024-06-18 | 6,954,030 | 10,000 | 0.18 | 3,821,183,118 | 10,431,045 | 1.500 | 2024-06-14 |
| 202 | 2024-06-13 | 6,944,030 | 50,000 | 0.18 | 3,821,183,118 | 10,277,164 | 1.480 | 2024-06-11 |
| 203 | 2024-06-12 | 6,894,030 | -30,000 | 0.18 | 3,821,183,118 | 10,478,926 | 1.520 | 2024-06-07 |
| 204 | 2024-06-11 | 6,924,030 | -57,000 | 0.18 | 3,821,183,118 | 10,316,805 | 1.490 | 2024-06-06 |
| 205 | 2024-06-06 | 6,981,030 | -35,000 | 0.18 | 3,821,183,118 | 10,820,597 | 1.550 | 2024-06-04 |
| 206 | 2024-06-05 | 7,016,030 | -50,000 | 0.18 | 3,821,183,118 | 10,594,205 | 1.510 | 2024-06-03 |
| 207 | 2024-05-31 | 7,066,030 | 6,000 | 0.18 | 3,821,183,118 | 11,023,007 | 1.560 | 2024-05-29 |
| 208 | 2024-05-30 | 7,060,030 | 36,000 | 0.18 | 3,821,183,118 | 10,943,047 | 1.550 | 2024-05-28 |
| 209 | 2024-05-29 | 7,024,030 | -150,000 | 0.18 | 3,821,183,118 | 11,027,727 | 1.570 | 2024-05-27 |
| 210 | 2024-05-28 | 7,174,030 | -15,000 | 0.19 | 3,821,183,118 | 11,263,227 | 1.570 | 2024-05-24 |
| 211 | 2024-05-24 | 7,189,030 | -3,000 | 0.19 | 3,821,183,118 | 11,790,009 | 1.640 | 2024-05-22 |
| 212 | 2024-05-23 | 7,192,030 | -7,000 | 0.19 | 3,821,183,118 | 11,723,009 | 1.630 | 2024-05-21 |
| 213 | 2024-05-22 | 7,199,030 | 1,000 | 0.19 | 3,821,183,118 | 12,094,370 | 1.680 | 2024-05-20 |
| 214 | 2024-05-21 | 7,198,030 | -882,000 | 0.19 | 3,821,183,118 | 12,380,612 | 1.720 | 2024-05-17 |
| 215 | 2024-05-20 | 8,080,030 | -36,000 | 0.21 | 3,821,183,118 | 12,847,248 | 1.590 | 2024-05-16 |
| 216 | 2024-05-17 | 8,116,030 | -10,000 | 0.21 | 3,821,183,118 | 12,174,045 | 1.500 | 2024-05-14 |
| 217 | 2024-05-14 | 8,126,030 | 24,000 | 0.21 | 3,821,183,118 | 12,270,305 | 1.510 | 2024-05-10 |
| 218 | 2024-05-13 | 8,102,030 | -325,000 | 0.21 | 3,821,183,118 | 11,585,903 | 1.430 | 2024-05-09 |
| 219 | 2024-05-10 | 8,427,030 | 6,000 | 0.22 | 3,821,183,118 | 11,797,842 | 1.400 | 2024-05-08 |
| 220 | 2024-05-09 | 8,421,030 | 17,000 | 0.22 | 3,821,183,118 | 12,210,494 | 1.450 | 2024-05-07 |
| 221 | 2024-05-08 | 8,404,030 | 6,000 | 0.22 | 3,821,183,118 | 12,269,884 | 1.460 | 2024-05-06 |
| 222 | 2024-05-07 | 8,398,030 | 15,000 | 0.22 | 3,821,183,118 | 12,429,084 | 1.480 | 2024-05-03 |
| 223 | 2024-05-06 | 8,383,030 | -30,000 | 0.22 | 3,821,183,118 | 12,490,715 | 1.490 | 2024-05-02 |
| 224 | 2024-05-02 | 8,413,030 | -21,000 | 0.22 | 3,821,183,118 | 12,114,763 | 1.440 | 2024-04-29 |
| 225 | 2024-04-30 | 8,434,030 | -50,000 | 0.22 | 3,821,183,118 | 11,385,941 | 1.350 | 2024-04-26 |
| 226 | 2024-04-29 | 8,484,030 | 50,000 | 0.22 | 3,821,183,118 | 10,944,399 | 1.290 | 2024-04-25 |
| 227 | 2024-04-26 | 8,434,030 | 484,000 | 0.22 | 3,821,183,118 | 10,879,899 | 1.290 | 2024-04-24 |
| 228 | 2024-04-23 | 7,950,030 | 8,000 | 0.21 | 3,821,183,118 | 9,858,037 | 1.240 | 2024-04-19 |
| 229 | 2024-04-22 | 7,942,030 | -347,000 | 0.21 | 3,821,183,118 | 10,006,958 | 1.260 | 2024-04-18 |
| 230 | 2024-04-18 | 8,289,030 | 8,000 | 0.22 | 3,821,183,118 | 10,278,397 | 1.240 | 2024-04-16 |
| 231 | 2024-04-16 | 8,281,030 | 10,000 | 0.22 | 3,821,183,118 | 10,351,288 | 1.250 | 2024-04-12 |
| 232 | 2024-04-15 | 8,271,030 | 550,000 | 0.22 | 3,821,183,118 | 10,917,760 | 1.320 | 2024-04-11 |
| 233 | 2024-04-10 | 7,721,030 | -28,000 | 0.20 | 3,821,183,118 | 10,500,601 | 1.360 | 2024-04-08 |
| 234 | 2024-04-09 | 7,749,030 | 38,000 | 0.20 | 3,821,183,118 | 10,228,720 | 1.320 | 2024-04-05 |
| 235 | 2024-04-05 | 7,711,030 | 22,000 | 0.20 | 3,821,183,118 | 10,795,442 | 1.400 | 2024-04-02 |
| 236 | 2024-03-28 | 7,689,030 | 8,000 | 0.20 | 3,821,183,118 | 10,995,313 | 1.430 | 2024-03-26 |
| 237 | 2024-03-27 | 7,681,030 | -50,000 | 0.20 | 3,821,183,118 | 11,367,924 | 1.480 | 2024-03-25 |
| 238 | 2024-03-26 | 7,731,030 | 50,000 | 0.20 | 3,821,183,118 | 11,132,683 | 1.440 | 2024-03-22 |
| 239 | 2024-03-25 | 7,681,030 | 6,000 | 0.20 | 3,821,183,118 | 11,214,304 | 1.460 | 2024-03-21 |
| 240 | 2024-03-14 | 7,675,030 | 15,000 | 0.20 | 3,821,183,118 | 11,589,295 | 1.510 | 2024-03-12 |
| 241 | 2024-03-12 | 7,660,030 | -452,000 | 0.20 | 3,821,183,118 | 10,647,442 | 1.390 | 2024-03-08 |
| 242 | 2024-03-11 | 8,112,030 | 40,000 | 0.21 | 3,821,183,118 | 11,032,361 | 1.360 | 2024-03-07 |
| 243 | 2024-03-08 | 8,072,030 | -13,000 | 0.21 | 3,821,183,118 | 11,381,562 | 1.410 | 2024-03-06 |
| 244 | 2024-03-07 | 8,085,030 | -40,000 | 0.21 | 3,821,183,118 | 11,399,892 | 1.410 | 2024-03-05 |
| 245 | 2024-03-06 | 8,125,030 | 110,000 | 0.21 | 3,821,183,118 | 11,293,792 | 1.390 | 2024-03-04 |
| 246 | 2024-03-05 | 8,015,030 | -20,000 | 0.21 | 3,821,183,118 | 11,621,794 | 1.450 | 2024-03-01 |
| 247 | 2024-03-04 | 8,035,030 | 40,000 | 0.21 | 3,821,183,118 | 11,570,443 | 1.440 | 2024-02-29 |
| 248 | 2024-03-01 | 7,995,030 | -30,000 | 0.21 | 3,821,183,118 | 11,752,694 | 1.470 | 2024-02-28 |
| 249 | 2024-02-29 | 8,025,030 | -1,000 | 0.21 | 3,821,183,118 | 12,198,046 | 1.520 | 2024-02-27 |
| 250 | 2024-02-28 | 8,026,030 | -15,000 | 0.21 | 3,821,183,118 | 12,279,826 | 1.530 | 2024-02-26 |
| 251 | 2024-02-27 | 8,041,030 | 175,000 | 0.21 | 3,821,183,118 | 12,222,366 | 1.520 | 2024-02-23 |
| 252 | 2024-02-26 | 7,866,030 | 30,000 | 0.21 | 3,821,183,118 | 12,035,026 | 1.530 | 2024-02-22 |
| 253 | 2024-02-23 | 7,836,030 | 10,000 | 0.21 | 3,821,183,118 | 11,518,964 | 1.470 | 2024-02-21 |
| 254 | 2024-02-20 | 7,826,030 | -11,000 | 0.20 | 3,821,183,118 | 10,956,442 | 1.400 | 2024-02-16 |
| 255 | 2024-02-19 | 7,837,030 | 20,000 | 0.21 | 3,821,183,118 | 10,501,620 | 1.340 | 2024-02-15 |
| 256 | 2024-02-15 | 7,817,030 | -20,000 | 0.20 | 3,821,183,118 | 11,256,523 | 1.440 | 2024-02-08 |
| 257 | 2024-02-07 | 7,837,030 | 10,000 | 0.21 | 3,821,183,118 | 10,658,361 | 1.360 | 2024-02-05 |
| 258 | 2024-02-06 | 7,827,030 | -29,000 | 0.20 | 3,821,183,118 | 10,801,301 | 1.380 | 2024-02-02 |
| 259 | 2024-02-05 | 7,856,030 | 49,000 | 0.21 | 3,821,183,118 | 11,077,002 | 1.410 | 2024-02-01 |
| 260 | 2024-02-02 | 7,807,030 | 7,000 | 0.20 | 3,821,183,118 | 11,164,053 | 1.430 | 2024-01-31 |
| 261 | 2024-01-31 | 7,800,030 | 30,000 | 0.20 | 3,821,183,118 | 11,466,044 | 1.470 | 2024-01-29 |
| 262 | 2024-01-29 | 7,770,030 | -120,000 | 0.20 | 3,821,183,118 | 11,577,345 | 1.490 | 2024-01-25 |
| 263 | 2024-01-24 | 7,890,030 | -5,000 | 0.21 | 3,821,183,118 | 10,178,139 | 1.290 | 2024-01-22 |
| 264 | 2024-01-23 | 7,895,030 | 15,000 | 0.21 | 3,821,183,118 | 10,658,291 | 1.350 | 2024-01-19 |
| 265 | 2024-01-19 | 7,880,030 | -30,000 | 0.21 | 3,821,183,118 | 10,401,640 | 1.320 | 2024-01-17 |
| 266 | 2024-01-18 | 7,910,030 | -9,000 | 0.21 | 3,821,183,118 | 10,994,942 | 1.390 | 2024-01-16 |
| 267 | 2024-01-17 | 7,919,030 | 91,000 | 0.21 | 3,821,183,118 | 11,561,784 | 1.460 | 2024-01-15 |
| 268 | 2024-01-11 | 7,828,030 | -5,000 | 0.20 | 3,821,183,118 | 11,820,325 | 1.510 | 2024-01-09 |
| 269 | 2024-01-10 | 7,833,030 | -36,000 | 0.20 | 3,821,183,118 | 11,827,875 | 1.510 | 2024-01-08 |
| 270 | 2024-01-09 | 7,869,030 | 35,000 | 0.21 | 3,821,183,118 | 12,196,997 | 1.550 | 2024-01-05 |
| 271 | 2024-01-08 | 7,834,030 | 30,000 | 0.21 | 3,821,183,118 | 12,064,406 | 1.540 | 2024-01-04 |
| 272 | 2024-01-05 | 7,804,030 | -110,000 | 0.20 | 3,821,183,118 | 12,174,287 | 1.560 | 2024-01-03 |
| 273 | 2024-01-04 | 7,914,030 | -10,000 | 0.21 | 3,821,183,118 | 12,187,606 | 1.540 | 2024-01-02 |
| 274 | 2024-01-03 | 7,924,030 | -10,000 | 0.21 | 3,821,183,118 | 12,599,208 | 1.590 | 2023-12-29 |
| 275 | 2024-01-02 | 7,934,030 | -60,000 | 0.21 | 3,821,183,118 | 12,377,087 | 1.560 | 2023-12-28 |
| 276 | 2023-12-29 | 7,994,030 | -20,000 | 0.21 | 3,821,183,118 | 11,831,164 | 1.480 | 2023-12-27 |
| 277 | 2023-12-28 | 8,014,030 | -30,000 | 0.21 | 3,821,183,118 | 12,021,045 | 1.500 | 2023-12-22 |
| 278 | 2023-12-22 | 8,044,030 | -4,000 | 0.21 | 3,821,183,118 | 12,146,485 | 1.510 | 2023-12-20 |
| 279 | 2023-12-21 | 8,048,030 | 27,000 | 0.21 | 3,821,183,118 | 12,072,045 | 1.500 | 2023-12-19 |
| 280 | 2023-12-20 | 8,021,030 | 67,000 | 0.21 | 3,821,183,118 | 12,272,176 | 1.530 | 2023-12-18 |
| 281 | 2023-12-19 | 7,954,030 | -51,000 | 0.21 | 3,821,183,118 | 12,328,747 | 1.550 | 2023-12-15 |
| 282 | 2023-12-18 | 8,005,030 | -10,000 | 0.21 | 3,821,183,118 | 12,247,696 | 1.530 | 2023-12-14 |
| 283 | 2023-12-14 | 8,015,030 | -24,000 | 0.21 | 3,821,183,118 | 12,503,447 | 1.560 | 2023-12-12 |
| 284 | 2023-12-13 | 8,039,030 | -10,000 | 0.21 | 3,821,183,118 | 12,138,935 | 1.510 | 2023-12-11 |
| 285 | 2023-12-11 | 8,049,030 | -10,000 | 0.21 | 3,821,183,118 | 12,475,997 | 1.550 | 2023-12-07 |
| 286 | 2023-12-08 | 8,059,030 | 463,000 | 0.21 | 3,821,183,118 | 12,572,087 | 1.560 | 2023-12-06 |
| 287 | 2023-12-06 | 7,596,030 | -2,000 | 0.20 | 3,821,183,118 | 11,925,767 | 1.570 | 2023-12-04 |
| 288 | 2023-12-05 | 7,598,030 | 20,000 | 0.20 | 3,821,183,118 | 11,928,907 | 1.570 | 2023-12-01 |
| 289 | 2023-12-04 | 7,578,030 | -3,000 | 0.20 | 3,821,183,118 | 12,200,628 | 1.610 | 2023-11-30 |
| 290 | 2023-12-01 | 7,581,030 | -13,000 | 0.20 | 3,821,183,118 | 12,432,889 | 1.640 | 2023-11-29 |
| 291 | 2023-11-30 | 7,594,030 | 56,000 | 0.20 | 3,821,183,118 | 12,530,150 | 1.650 | 2023-11-28 |
| 292 | 2023-11-27 | 7,538,030 | -150,000 | 0.20 | 3,821,183,118 | 13,266,933 | 1.760 | 2023-11-23 |
| 293 | 2023-11-24 | 7,688,030 | -16,000 | 0.20 | 3,821,183,118 | 12,839,010 | 1.670 | 2023-11-22 |
| 294 | 2023-11-23 | 7,704,030 | 13,000 | 0.20 | 3,821,183,118 | 12,788,690 | 1.660 | 2023-11-21 |
| 295 | 2023-11-22 | 7,691,030 | 15,000 | 0.20 | 3,821,183,118 | 12,690,200 | 1.650 | 2023-11-20 |
| 296 | 2023-11-21 | 7,676,030 | 20,000 | 0.20 | 3,821,183,118 | 12,511,929 | 1.630 | 2023-11-17 |
| 297 | 2023-11-20 | 7,656,030 | 10,000 | 0.20 | 3,821,183,118 | 12,555,889 | 1.640 | 2023-11-16 |
| 298 | 2023-11-17 | 7,646,030 | -44,482 | 0.20 | 3,821,183,118 | 12,768,870 | 1.670 | 2023-11-15 |
| 299 | 2023-11-16 | 7,690,512 | -20,595 | 0.20 | 3,821,183,118 | 12,458,629 | 1.620 | 2023-11-14 |
| 300 | 2023-11-15 | 7,711,107 | -159,000 | 0.20 | 3,821,183,118 | 12,491,993 | 1.620 | 2023-11-13 |
| 301 | 2023-11-13 | 7,870,107 | -23,000 | 0.21 | 3,821,183,118 | 12,906,975 | 1.640 | 2023-11-09 |
| 302 | 2023-11-10 | 7,893,107 | -56,000 | 0.21 | 3,821,183,118 | 13,339,351 | 1.690 | 2023-11-08 |
| 303 | 2023-11-08 | 7,949,107 | 4,000 | 0.21 | 3,821,183,118 | 13,195,518 | 1.660 | 2023-11-06 |
| 304 | 2023-11-02 | 7,945,107 | 20,000 | 0.21 | 3,821,183,118 | 12,791,622 | 1.610 | 2023-10-31 |
| 305 | 2023-10-26 | 7,925,107 | -8,000 | 0.21 | 3,821,183,118 | 13,076,427 | 1.650 | 2023-10-24 |
| 306 | 2023-10-25 | 7,933,107 | -10,000 | 0.21 | 3,821,183,118 | 13,406,951 | 1.690 | 2023-10-20 |
| 307 | 2023-10-24 | 7,943,107 | 20,000 | 0.21 | 3,821,183,118 | 13,344,420 | 1.680 | 2023-10-19 |
| 308 | 2023-10-20 | 7,923,107 | -36,000 | 0.21 | 3,821,183,118 | 13,390,051 | 1.690 | 2023-10-18 |
| 309 | 2023-10-18 | 7,959,107 | 36,000 | 0.21 | 3,821,183,118 | 13,450,891 | 1.690 | 2023-10-16 |
| 310 | 2023-10-17 | 7,923,107 | 36,000 | 0.21 | 3,821,183,118 | 13,865,437 | 1.750 | 2023-10-13 |
| 311 | 2023-10-13 | 7,887,107 | -36,000 | 0.21 | 3,821,183,118 | 14,433,406 | 1.830 | 2023-10-11 |
| 312 | 2023-10-12 | 7,923,107 | 36,000 | 0.21 | 3,821,183,118 | 13,944,668 | 1.760 | 2023-10-10 |
| 313 | 2023-10-10 | 7,887,107 | -30,000 | 0.21 | 3,821,183,118 | 14,039,050 | 1.780 | 2023-10-06 |
| 314 | 2023-10-09 | 7,917,107 | -10,000 | 0.21 | 3,821,183,118 | 13,854,937 | 1.750 | 2023-10-05 |
| 315 | 2023-10-04 | 7,927,107 | 14,000 | 0.21 | 3,821,183,118 | 14,110,250 | 1.780 | 2023-09-29 |
| 316 | 2023-10-03 | 7,913,107 | -37,000 | 0.21 | 3,821,183,118 | 14,006,199 | 1.770 | 2023-09-28 |
| 317 | 2023-09-29 | 7,950,107 | 36,000 | 0.21 | 3,821,183,118 | 13,912,687 | 1.750 | 2023-09-27 |
| 318 | 2023-09-27 | 7,914,107 | 18,000 | 0.21 | 3,821,183,118 | 14,166,252 | 1.790 | 2023-09-25 |
| 319 | 2023-09-26 | 7,896,107 | 22,000 | 0.21 | 3,821,183,118 | 14,607,798 | 1.850 | 2023-09-22 |
| 320 | 2023-09-19 | 7,874,107 | 15,000 | 0.21 | 3,821,183,118 | 14,330,875 | 1.820 | 2023-09-15 |
| 321 | 2023-09-18 | 7,859,107 | -14,000 | 0.21 | 3,821,183,118 | 14,539,348 | 1.850 | 2023-09-14 |
| 322 | 2023-09-15 | 7,873,107 | 6,000 | 0.21 | 3,821,183,118 | 14,958,903 | 1.900 | 2023-09-13 |
| 323 | 2023-09-13 | 7,867,107 | -10,000 | 0.21 | 3,821,183,118 | 14,711,490 | 1.870 | 2023-09-11 |
| 324 | 2023-09-12 | 7,877,107 | -10,000 | 0.21 | 3,821,183,118 | 14,730,190 | 1.870 | 2023-09-07 |
| 325 | 2023-09-06 | 7,887,107 | -4,000 | 0.21 | 3,821,183,118 | 14,827,761 | 1.880 | 2023-09-04 |
| 326 | 2023-08-29 | 7,891,107 | -5,000 | 0.21 | 3,821,183,118 | 14,125,082 | 1.790 | 2023-08-25 |
| 327 | 2023-08-25 | 7,896,107 | -30,000 | 0.21 | 3,821,183,118 | 13,976,109 | 1.770 | 2023-08-23 |
| 328 | 2023-08-24 | 7,926,107 | 30,000 | 0.21 | 3,821,183,118 | 14,187,732 | 1.790 | 2023-08-22 |
| 329 | 2023-08-23 | 7,896,107 | 9,000 | 0.21 | 3,821,183,118 | 14,055,070 | 1.780 | 2023-08-21 |
| 330 | 2023-08-21 | 7,887,107 | -100,000 | 0.21 | 3,821,183,118 | 14,512,277 | 1.840 | 2023-08-17 |
| 331 | 2023-08-16 | 7,987,107 | -15,000 | 0.21 | 3,821,183,118 | 14,616,406 | 1.830 | 2023-08-14 |
| 332 | 2023-08-11 | 8,002,107 | -377,000 | 0.21 | 3,821,183,118 | 15,444,067 | 1.930 | 2023-08-09 |
| 333 | 2023-08-09 | 8,379,107 | 20,000 | 0.22 | 3,821,183,118 | 16,087,885 | 1.920 | 2023-08-07 |
| 334 | 2023-08-08 | 8,359,107 | -5,000 | 0.22 | 3,821,183,118 | 16,801,805 | 2.010 | 2023-08-04 |
| 335 | 2023-08-07 | 8,364,107 | -34,000 | 0.22 | 3,821,183,118 | 16,477,291 | 1.970 | 2023-08-03 |
| 336 | 2023-08-03 | 8,398,107 | -85,000 | 0.22 | 3,821,183,118 | 15,956,403 | 1.900 | 2023-08-01 |
| 337 | 2023-08-02 | 8,483,107 | -51,000 | 0.22 | 3,821,183,118 | 15,778,579 | 1.860 | 2023-07-31 |
| 338 | 2023-07-31 | 8,534,107 | -10,000 | 0.22 | 3,821,183,118 | 15,446,734 | 1.810 | 2023-07-27 |
| 339 | 2023-07-27 | 8,544,107 | 380,000 | 0.22 | 3,821,183,118 | 15,293,952 | 1.790 | 2023-07-25 |
| 340 | 2023-07-26 | 8,164,107 | 20,000 | 0.21 | 3,821,183,118 | 13,470,777 | 1.650 | 2023-07-24 |
| 341 | 2023-07-21 | 8,144,107 | -10,000 | 0.21 | 3,821,183,118 | 13,926,423 | 1.710 | 2023-07-19 |
| 342 | 2023-07-13 | 8,154,107 | -95,275 | 0.21 | 3,821,183,118 | 14,351,228 | 1.760 | 2023-07-11 |
| 343 | 2023-07-12 | 8,249,382 | 10,000 | 0.22 | 3,821,183,118 | 14,353,925 | 1.740 | 2023-07-10 |
| 344 | 2023-07-10 | 8,239,382 | -5,000 | 0.22 | 3,821,183,118 | 14,501,312 | 1.760 | 2023-07-06 |
| 345 | 2023-07-05 | 8,244,382 | -223,000 | 0.22 | 3,821,183,118 | 14,592,556 | 1.770 | 2023-07-03 |
| 346 | 2023-07-04 | 8,467,382 | -10,000 | 0.22 | 3,821,183,118 | 14,817,919 | 1.750 | 2023-06-30 |
| 347 | 2023-06-29 | 8,477,382 | 100,000 | 0.22 | 3,821,183,118 | 14,665,871 | 1.730 | 2023-06-27 |
| 348 | 2023-06-27 | 8,377,382 | -6,000 | 0.22 | 3,821,183,118 | 13,738,906 | 1.640 | 2023-06-23 |
| 349 | 2023-06-26 | 8,383,382 | -20,000 | 0.22 | 3,821,183,118 | 14,335,583 | 1.710 | 2023-06-21 |
| 350 | 2023-06-23 | 8,403,382 | -9,000 | 0.22 | 3,821,183,118 | 14,453,817 | 1.720 | 2023-06-20 |
| 351 | 2023-06-21 | 8,412,382 | -8,000 | 0.22 | 3,821,183,118 | 14,889,916 | 1.770 | 2023-06-19 |
| 352 | 2023-06-19 | 8,420,382 | 9,000 | 0.22 | 3,821,183,118 | 14,988,280 | 1.780 | 2023-06-15 |
| 353 | 2023-06-15 | 8,411,382 | -30,000 | 0.22 | 3,821,183,118 | 14,635,805 | 1.740 | 2023-06-13 |
| 354 | 2023-06-13 | 8,441,382 | -16,000 | 0.22 | 3,821,183,118 | 15,278,901 | 1.810 | 2023-06-09 |
| 355 | 2023-06-12 | 8,457,382 | 16,000 | 0.22 | 3,821,183,118 | 15,984,452 | 1.890 | 2023-06-08 |
| 356 | 2023-06-09 | 8,441,382 | -200,000 | 0.22 | 3,821,183,118 | 15,532,143 | 1.840 | 2023-06-07 |
| 357 | 2023-06-08 | 8,641,382 | 20,000 | 0.23 | 3,821,183,118 | 15,900,143 | 1.840 | 2023-06-06 |
| 358 | 2023-06-07 | 8,621,382 | -10,000 | 0.23 | 3,821,183,118 | 15,432,274 | 1.790 | 2023-06-05 |
| 359 | 2023-06-06 | 8,631,382 | -2,000 | 0.23 | 3,821,183,118 | 15,709,115 | 1.820 | 2023-06-02 |
| 360 | 2023-06-05 | 8,633,382 | 323,275 | 0.23 | 3,821,183,118 | 14,849,417 | 1.720 | 2023-06-01 |
| 361 | 2023-06-02 | 8,310,107 | -8,000 | 0.22 | 3,821,183,118 | 14,459,586 | 1.740 | 2023-05-31 |
| 362 | 2023-05-31 | 8,318,107 | 30,000 | 0.22 | 3,821,183,118 | 14,390,325 | 1.730 | 2023-05-29 |
| 363 | 2023-05-30 | 8,288,107 | 20,000 | 0.22 | 3,821,183,118 | 14,587,068 | 1.760 | 2023-05-25 |
| 364 | 2023-05-29 | 8,268,107 | -10,000 | 0.22 | 3,821,183,118 | 14,799,912 | 1.790 | 2023-05-24 |
| 365 | 2023-05-25 | 8,278,107 | 20,000 | 0.22 | 3,821,183,118 | 15,231,717 | 1.840 | 2023-05-23 |
| 366 | 2023-05-24 | 8,258,107 | -10,000 | 0.22 | 3,821,183,118 | 15,442,660 | 1.870 | 2023-05-22 |
| 367 | 2023-05-22 | 8,268,107 | -10,000 | 0.22 | 3,821,183,118 | 15,544,041 | 1.880 | 2023-05-18 |
| 368 | 2023-05-19 | 8,278,107 | 10,000 | 0.22 | 3,821,183,118 | 15,562,841 | 1.880 | 2023-05-17 |
| 369 | 2023-05-18 | 8,268,107 | 25,000 | 0.22 | 3,821,183,118 | 15,792,084 | 1.910 | 2023-05-16 |
| 370 | 2023-05-17 | 8,243,107 | -5,465 | 0.22 | 3,821,183,118 | 15,991,628 | 1.940 | 2023-05-15 |
| 371 | 2023-05-16 | 8,248,572 | -22,000 | 0.22 | 3,821,183,118 | 16,167,201 | 1.960 | 2023-05-12 |
| 372 | 2023-05-11 | 8,270,572 | -6,000 | 0.22 | 3,821,183,118 | 17,202,790 | 2.080 | 2023-05-09 |
| 373 | 2023-05-10 | 8,276,572 | 18,000 | 0.22 | 3,821,183,118 | 16,635,910 | 2.010 | 2023-05-08 |
| 374 | 2023-05-08 | 8,258,572 | -340,000 | 0.22 | 3,821,183,118 | 16,269,387 | 1.970 | 2023-05-04 |
| 375 | 2023-05-05 | 8,598,572 | 218,000 | 0.23 | 3,821,183,118 | 16,337,287 | 1.900 | 2023-05-03 |
| 376 | 2023-05-04 | 8,380,572 | 117,000 | 0.22 | 3,821,183,118 | 16,425,921 | 1.960 | 2023-05-02 |
| 377 | 2023-04-27 | 8,263,572 | -1,000 | 0.22 | 3,821,183,118 | 16,279,237 | 1.970 | 2023-04-25 |
| 378 | 2023-04-26 | 8,264,572 | -11,000 | 0.22 | 3,821,183,118 | 16,859,727 | 2.040 | 2023-04-24 |
| 379 | 2023-04-25 | 8,275,572 | -15,000 | 0.22 | 3,821,183,118 | 16,882,167 | 2.040 | 2023-04-21 |
| 380 | 2023-04-24 | 8,290,572 | -17,000 | 0.22 | 3,821,183,118 | 17,327,295 | 2.090 | 2023-04-20 |
| 381 | 2023-04-21 | 8,307,572 | 17,000 | 0.22 | 3,821,183,118 | 17,695,128 | 2.130 | 2023-04-19 |
| 382 | 2023-04-20 | 8,290,572 | -1,000 | 0.22 | 3,821,183,118 | 18,239,258 | 2.200 | 2023-04-18 |
| 383 | 2023-04-19 | 8,291,572 | -72,000 | 0.22 | 3,821,183,118 | 18,324,374 | 2.210 | 2023-04-17 |
| 384 | 2023-04-18 | 8,363,572 | -3,000 | 0.22 | 3,821,183,118 | 17,981,680 | 2.150 | 2023-04-14 |
| 385 | 2023-04-17 | 8,366,572 | -28,000 | 0.22 | 3,821,183,118 | 17,318,804 | 2.070 | 2023-04-13 |
| 386 | 2023-04-14 | 8,394,572 | 20,000 | 0.22 | 3,821,183,118 | 16,537,307 | 1.970 | 2023-04-12 |
| 387 | 2023-04-13 | 8,374,572 | -54,000 | 0.22 | 3,821,183,118 | 16,330,415 | 1.950 | 2023-04-11 |
| 388 | 2023-04-06 | 8,428,572 | -5,000 | 0.22 | 3,821,183,118 | 15,255,715 | 1.810 | 2023-04-03 |
| 389 | 2023-04-04 | 8,433,572 | 36,000 | 0.22 | 3,821,183,118 | 14,590,080 | 1.730 | 2023-03-31 |
| 390 | 2023-04-03 | 8,397,572 | -98,000 | 0.22 | 3,821,183,118 | 14,611,775 | 1.740 | 2023-03-30 |
| 391 | 2023-03-31 | 8,495,572 | -14,000 | 0.22 | 3,821,183,118 | 14,952,207 | 1.760 | 2023-03-29 |
| 392 | 2023-03-30 | 8,509,572 | -50,000 | 0.22 | 3,821,183,118 | 15,232,134 | 1.790 | 2023-03-28 |
| 393 | 2023-03-22 | 8,559,572 | 10,000 | 0.22 | 3,821,183,118 | 15,492,825 | 1.810 | 2023-03-20 |
| 394 | 2023-03-20 | 8,549,572 | -5,000 | 0.22 | 3,821,183,118 | 15,474,725 | 1.810 | 2023-03-16 |
| 395 | 2023-03-17 | 8,554,572 | 74,000 | 0.22 | 3,821,183,118 | 15,569,321 | 1.820 | 2023-03-15 |
| 396 | 2023-03-16 | 8,480,572 | 3,000 | 0.22 | 3,821,183,118 | 15,095,418 | 1.780 | 2023-03-14 |
| 397 | 2023-03-15 | 8,477,572 | 64,000 | 0.22 | 3,821,183,118 | 15,429,181 | 1.820 | 2023-03-13 |
| 398 | 2023-03-14 | 8,413,572 | -45,000 | 0.22 | 3,821,183,118 | 15,396,837 | 1.830 | 2023-03-10 |
| 399 | 2023-03-13 | 8,458,572 | 21,000 | 0.22 | 3,821,183,118 | 15,902,115 | 1.880 | 2023-03-09 |
| 400 | 2023-03-10 | 8,437,572 | -2,000 | 0.22 | 3,821,183,118 | 16,453,265 | 1.950 | 2023-03-08 |
| 401 | 2023-03-09 | 8,439,572 | 115,000 | 0.22 | 3,821,183,118 | 16,541,561 | 1.960 | 2023-03-07 |
| 402 | 2023-03-08 | 8,324,572 | 14,000 | 0.22 | 3,821,183,118 | 16,066,424 | 1.930 | 2023-03-06 |
| 403 | 2023-03-07 | 8,310,572 | 71,000 | 0.22 | 3,821,183,118 | 16,205,615 | 1.950 | 2023-03-03 |
| 404 | 2023-03-06 | 8,239,572 | 15,000 | 0.22 | 3,821,183,118 | 17,303,101 | 2.100 | 2023-03-02 |
| 405 | 2023-03-03 | 8,224,572 | -195,000 | 0.22 | 3,821,183,118 | 17,024,864 | 2.070 | 2023-03-01 |
| 406 | 2023-03-02 | 8,419,572 | 18,000 | 0.22 | 3,821,183,118 | 15,828,795 | 1.880 | 2023-02-28 |
| 407 | 2023-02-24 | 8,401,572 | -40,000 | 0.22 | 3,821,183,118 | 16,551,097 | 1.970 | 2023-02-22 |
| 408 | 2023-02-23 | 8,441,572 | 6,000 | 0.22 | 3,821,183,118 | 16,461,065 | 1.950 | 2023-02-21 |
| 409 | 2023-02-22 | 8,435,572 | -1,064,000 | 0.22 | 3,821,183,118 | 16,449,365 | 1.950 | 2023-02-20 |
| 410 | 2023-02-20 | 9,499,572 | 53,000 | 0.25 | 3,821,183,118 | 18,239,178 | 1.920 | 2023-02-16 |
| 411 | 2023-02-17 | 9,446,572 | 8,000 | 0.25 | 3,821,183,118 | 18,326,350 | 1.940 | 2023-02-15 |
| 412 | 2023-02-16 | 9,438,572 | -178,000 | 0.25 | 3,821,183,118 | 18,499,601 | 1.960 | 2023-02-14 |
| 413 | 2023-02-15 | 9,616,572 | -5,000 | 0.25 | 3,821,183,118 | 18,367,653 | 1.910 | 2023-02-13 |
| 414 | 2023-02-14 | 9,621,572 | -50,000 | 0.25 | 3,821,183,118 | 18,473,418 | 1.920 | 2023-02-10 |
| 415 | 2023-02-13 | 9,671,572 | 70,000 | 0.25 | 3,821,183,118 | 18,375,987 | 1.900 | 2023-02-09 |
| 416 | 2023-02-09 | 9,601,572 | 20,000 | 0.25 | 3,821,183,118 | 18,339,003 | 1.910 | 2023-02-07 |
| 417 | 2023-02-07 | 9,581,572 | 15,000 | 0.25 | 3,821,183,118 | 18,013,355 | 1.880 | 2023-02-03 |
| 418 | 2023-02-06 | 9,566,572 | -5,000 | 0.25 | 3,821,183,118 | 18,176,487 | 1.900 | 2023-02-02 |
| 419 | 2023-02-03 | 9,571,572 | -70,000 | 0.25 | 3,821,183,118 | 18,185,987 | 1.900 | 2023-02-01 |
| 420 | 2023-02-02 | 9,641,572 | 65,000 | 0.25 | 3,821,183,118 | 17,933,324 | 1.860 | 2023-01-31 |
| 421 | 2023-02-01 | 9,576,572 | 87,000 | 0.25 | 3,821,183,118 | 18,003,955 | 1.880 | 2023-01-30 |
| 422 | 2023-01-31 | 9,489,572 | 1,000 | 0.25 | 3,821,183,118 | 18,504,665 | 1.950 | 2023-01-27 |
| 423 | 2023-01-30 | 9,488,572 | -113,000 | 0.25 | 3,821,183,118 | 18,407,830 | 1.940 | 2023-01-26 |
| 424 | 2023-01-27 | 9,601,572 | -97,000 | 0.25 | 3,821,183,118 | 17,954,940 | 1.870 | 2023-01-20 |
| 425 | 2023-01-26 | 9,698,572 | -147,000 | 0.25 | 3,821,183,118 | 17,845,372 | 1.840 | 2023-01-19 |
| 426 | 2023-01-20 | 9,845,572 | 52,000 | 0.26 | 3,821,183,118 | 17,918,941 | 1.820 | 2023-01-18 |
| 427 | 2023-01-19 | 9,793,572 | -66,000 | 0.26 | 3,821,183,118 | 17,824,301 | 1.820 | 2023-01-17 |
| 428 | 2023-01-18 | 9,859,572 | 12,000 | 0.26 | 3,821,183,118 | 17,648,634 | 1.790 | 2023-01-16 |
| 429 | 2023-01-17 | 9,847,572 | 3,000 | 0.26 | 3,821,183,118 | 17,725,630 | 1.800 | 2023-01-13 |
| 430 | 2023-01-16 | 9,844,572 | 49,000 | 0.26 | 3,821,183,118 | 17,523,338 | 1.780 | 2023-01-12 |
| 431 | 2023-01-13 | 9,795,572 | 245,000 | 0.26 | 3,821,183,118 | 17,534,074 | 1.790 | 2023-01-11 |
| 432 | 2023-01-12 | 9,550,572 | 30,000 | 0.25 | 3,821,183,118 | 17,477,547 | 1.830 | 2023-01-10 |
| 433 | 2023-01-11 | 9,520,572 | -20,000 | 0.25 | 3,821,183,118 | 17,517,852 | 1.840 | 2023-01-09 |
| 434 | 2023-01-09 | 9,540,572 | 72,000 | 0.25 | 3,821,183,118 | 17,554,652 | 1.840 | 2023-01-05 |
| 435 | 2023-01-06 | 9,468,572 | -118,000 | 0.25 | 3,821,183,118 | 17,611,544 | 1.860 | 2023-01-04 |
| 436 | 2023-01-05 | 9,586,572 | -47,000 | 0.25 | 3,821,183,118 | 17,159,964 | 1.790 | 2023-01-03 |
| 437 | 2023-01-04 | 9,633,572 | 151,000 | 0.25 | 3,821,183,118 | 16,858,751 | 1.750 | 2022-12-30 |
| 438 | 2023-01-03 | 9,482,572 | 40,000 | 0.25 | 3,821,183,118 | 16,784,152 | 1.770 | 2022-12-29 |
| 439 | 2022-12-30 | 9,442,572 | -50,000 | 0.25 | 3,821,183,118 | 16,902,204 | 1.790 | 2022-12-28 |
| 440 | 2022-12-28 | 9,492,572 | 131,000 | 0.25 | 3,821,183,118 | 17,086,630 | 1.800 | 2022-12-22 |
| 441 | 2022-12-22 | 9,361,572 | 3,000 | 0.24 | 3,821,183,118 | 16,944,445 | 1.810 | 2022-12-20 |
| 442 | 2022-12-21 | 9,358,572 | -13,000 | 0.24 | 3,821,183,118 | 17,594,115 | 1.880 | 2022-12-19 |
| 443 | 2022-12-20 | 9,371,572 | 116,000 | 0.25 | 3,821,183,118 | 17,712,271 | 1.890 | 2022-12-16 |
| 444 | 2022-12-19 | 9,255,572 | -12,000 | 0.24 | 3,821,183,118 | 17,400,475 | 1.880 | 2022-12-15 |
| 445 | 2022-12-15 | 9,267,572 | 2,000 | 0.24 | 3,821,183,118 | 17,793,738 | 1.920 | 2022-12-13 |
| 446 | 2022-12-14 | 9,265,572 | 19,000 | 0.24 | 3,821,183,118 | 17,975,210 | 1.940 | 2022-12-12 |
| 447 | 2022-12-13 | 9,246,572 | -1,000 | 0.24 | 3,821,183,118 | 18,493,144 | 2.000 | 2022-12-09 |
| 448 | 2022-12-12 | 9,247,572 | 5,000 | 0.24 | 3,821,183,118 | 17,755,338 | 1.920 | 2022-12-08 |
| 449 | 2022-12-09 | 9,242,572 | -5,000 | 0.24 | 3,821,183,118 | 17,283,610 | 1.870 | 2022-12-07 |
| 450 | 2022-12-08 | 9,247,572 | 29,000 | 0.24 | 3,821,183,118 | 17,940,290 | 1.940 | 2022-12-06 |
| 451 | 2022-12-07 | 9,218,572 | -2,000 | 0.24 | 3,821,183,118 | 17,884,030 | 1.940 | 2022-12-05 |
| 452 | 2022-12-06 | 9,220,572 | 105,000 | 0.24 | 3,821,183,118 | 16,965,852 | 1.840 | 2022-12-02 |
| 453 | 2022-12-05 | 9,115,572 | -30,000 | 0.24 | 3,821,183,118 | 17,137,275 | 1.880 | 2022-12-01 |
| 454 | 2022-12-02 | 9,145,572 | -35,000 | 0.24 | 3,821,183,118 | 17,650,954 | 1.930 | 2022-11-30 |
| 455 | 2022-12-01 | 9,180,572 | -216,000 | 0.24 | 3,821,183,118 | 17,810,310 | 1.940 | 2022-11-29 |
| 456 | 2022-11-30 | 9,396,572 | 124,000 | 0.25 | 3,821,183,118 | 15,786,241 | 1.680 | 2022-11-28 |
| 457 | 2022-11-29 | 9,272,572 | -20,000 | 0.24 | 3,821,183,118 | 15,948,824 | 1.720 | 2022-11-25 |
| 458 | 2022-11-28 | 9,292,572 | -274,000 | 0.24 | 3,821,183,118 | 15,146,892 | 1.630 | 2022-11-24 |
| 459 | 2022-11-25 | 9,566,572 | -12,000 | 0.25 | 3,821,183,118 | 15,019,518 | 1.570 | 2022-11-23 |
| 460 | 2022-11-24 | 9,578,572 | -169,000 | 0.25 | 3,821,183,118 | 14,942,572 | 1.560 | 2022-11-22 |
| 461 | 2022-11-23 | 9,747,572 | 223,000 | 0.26 | 3,821,183,118 | 14,913,785 | 1.530 | 2022-11-21 |
| 462 | 2022-11-22 | 9,524,572 | 141,000 | 0.25 | 3,821,183,118 | 14,953,578 | 1.570 | 2022-11-18 |
| 463 | 2022-11-21 | 9,383,572 | -294,000 | 0.25 | 3,821,183,118 | 15,107,551 | 1.610 | 2022-11-17 |
| 464 | 2022-11-18 | 9,677,572 | -35,000 | 0.25 | 3,821,183,118 | 15,290,564 | 1.580 | 2022-11-16 |
| 465 | 2022-11-17 | 9,712,572 | -83,000 | 0.25 | 3,821,183,118 | 16,025,744 | 1.650 | 2022-11-15 |
| 466 | 2022-11-16 | 9,795,572 | -2,000 | 0.26 | 3,821,183,118 | 15,770,871 | 1.610 | 2022-11-14 |
| 467 | 2022-11-15 | 9,797,572 | -131,000 | 0.26 | 3,821,183,118 | 14,206,479 | 1.450 | 2022-11-11 |
| 468 | 2022-11-14 | 9,928,572 | 215,000 | 0.26 | 3,821,183,118 | 13,304,286 | 1.340 | 2022-11-10 |
| 469 | 2022-11-11 | 9,713,572 | 603,000 | 0.25 | 3,821,183,118 | 13,210,458 | 1.360 | 2022-11-09 |
| 470 | 2022-11-10 | 9,110,572 | 31,000 | 0.24 | 3,821,183,118 | 12,117,061 | 1.330 | 2022-11-08 |
| 471 | 2022-11-09 | 9,079,572 | 68,000 | 0.24 | 3,821,183,118 | 12,075,831 | 1.330 | 2022-11-07 |
| 472 | 2022-11-08 | 9,011,572 | -70,000 | 0.24 | 3,821,183,118 | 11,895,275 | 1.320 | 2022-11-04 |
| 473 | 2022-11-07 | 9,081,572 | 55,000 | 0.24 | 3,821,183,118 | 11,170,334 | 1.230 | 2022-11-03 |
| 474 | 2022-11-04 | 9,026,572 | 1,015,000 | 0.24 | 3,821,183,118 | 11,283,215 | 1.250 | 2022-11-02 |
| 475 | 2022-11-03 | 8,011,572 | 40,000 | 0.21 | 3,821,183,118 | 9,854,234 | 1.230 | 2022-11-01 |
| 476 | 2022-11-02 | 7,971,572 | -18,000 | 0.21 | 3,821,183,118 | 9,805,034 | 1.230 | 2022-10-31 |
| 477 | 2022-11-01 | 7,989,572 | 220,000 | 0.21 | 3,821,183,118 | 10,146,756 | 1.270 | 2022-10-28 |
| 478 | 2022-10-31 | 7,769,572 | 72,000 | 0.20 | 3,821,183,118 | 10,799,705 | 1.390 | 2022-10-27 |
| 479 | 2022-10-28 | 7,697,572 | -3,000 | 0.20 | 3,821,183,118 | 11,007,528 | 1.430 | 2022-10-26 |
| 480 | 2022-10-27 | 7,700,572 | 40,000 | 0.20 | 3,821,183,118 | 10,703,795 | 1.390 | 2022-10-25 |
| 481 | 2022-10-26 | 7,660,572 | 62,000 | 0.20 | 3,821,183,118 | 10,801,407 | 1.410 | 2022-10-24 |
| 482 | 2022-10-25 | 7,598,572 | 1,000 | 0.20 | 3,821,183,118 | 11,625,815 | 1.530 | 2022-10-21 |
| 483 | 2022-10-20 | 7,597,572 | -50,000 | 0.20 | 3,821,183,118 | 11,700,261 | 1.540 | 2022-10-18 |
| 484 | 2022-10-19 | 7,647,572 | -192,000 | 0.20 | 3,821,183,118 | 10,859,552 | 1.420 | 2022-10-17 |
| 485 | 2022-10-18 | 7,839,572 | 1,000 | 0.21 | 3,821,183,118 | 11,524,171 | 1.470 | 2022-10-14 |
| 486 | 2022-10-17 | 7,838,572 | -60,000 | 0.21 | 3,821,183,118 | 11,287,544 | 1.440 | 2022-10-13 |
| 487 | 2022-10-14 | 7,898,572 | -50,000 | 0.21 | 3,821,183,118 | 10,821,044 | 1.370 | 2022-10-12 |
| 488 | 2022-10-12 | 7,948,572 | 20,000 | 0.21 | 3,821,183,118 | 11,128,001 | 1.400 | 2022-10-10 |
| 489 | 2022-10-11 | 7,928,572 | 25,000 | 0.21 | 3,821,183,118 | 11,100,001 | 1.400 | 2022-10-07 |
| 490 | 2022-10-10 | 7,903,572 | 27,000 | 0.21 | 3,821,183,118 | 11,618,251 | 1.470 | 2022-10-06 |
| 491 | 2022-10-07 | 7,876,572 | 59,000 | 0.21 | 3,821,183,118 | 11,657,327 | 1.480 | 2022-10-05 |
| 492 | 2022-10-06 | 7,817,572 | -47,000 | 0.20 | 3,821,183,118 | 11,179,128 | 1.430 | 2022-10-03 |
| 493 | 2022-10-05 | 7,864,572 | -262,000 | 0.21 | 3,821,183,118 | 11,010,401 | 1.400 | 2022-09-30 |
| 494 | 2022-10-03 | 8,126,572 | 203,000 | 0.21 | 3,821,183,118 | 11,133,404 | 1.370 | 2022-09-29 |
| 495 | 2022-09-30 | 7,923,572 | 55,000 | 0.21 | 3,821,183,118 | 11,568,415 | 1.460 | 2022-09-28 |
| 496 | 2022-09-29 | 7,868,572 | 113,000 | 0.21 | 3,821,183,118 | 11,960,229 | 1.520 | 2022-09-27 |
| 497 | 2022-09-27 | 7,755,572 | 10,000 | 0.20 | 3,821,183,118 | 12,176,248 | 1.570 | 2022-09-23 |
| 498 | 2022-09-23 | 7,745,572 | 60,000 | 0.20 | 3,821,183,118 | 12,238,004 | 1.580 | 2022-09-21 |
| 499 | 2022-09-22 | 7,685,572 | -20,000 | 0.20 | 3,821,183,118 | 12,296,915 | 1.600 | 2022-09-20 |
| 500 | 2022-09-21 | 7,705,572 | -42,000 | 0.20 | 3,821,183,118 | 12,328,915 | 1.600 | 2022-09-19 |
| 501 | 2022-09-20 | 7,747,572 | -2,000 | 0.20 | 3,821,183,118 | 12,551,067 | 1.620 | 2022-09-16 |
| 502 | 2022-09-19 | 7,749,572 | -3,000 | 0.20 | 3,821,183,118 | 12,786,794 | 1.650 | 2022-09-15 |
| 503 | 2022-09-16 | 7,752,572 | 30,000 | 0.20 | 3,821,183,118 | 12,636,692 | 1.630 | 2022-09-14 |
| 504 | 2022-09-14 | 7,722,572 | 29,000 | 0.20 | 3,821,183,118 | 13,437,275 | 1.740 | 2022-09-09 |
| 505 | 2022-09-09 | 7,693,572 | -10,000 | 0.20 | 3,821,183,118 | 12,771,330 | 1.660 | 2022-09-07 |
| 506 | 2022-09-08 | 7,703,572 | -29,000 | 0.20 | 3,821,183,118 | 12,710,894 | 1.650 | 2022-09-06 |
| 507 | 2022-09-06 | 7,732,572 | -23,000 | 0.20 | 3,821,183,118 | 12,372,115 | 1.600 | 2022-09-02 |
| 508 | 2022-09-01 | 7,755,572 | 20,000 | 0.20 | 3,821,183,118 | 12,331,359 | 1.590 | 2022-08-30 |
| 509 | 2022-08-31 | 7,735,572 | -27,000 | 0.20 | 3,821,183,118 | 12,376,915 | 1.600 | 2022-08-29 |
| 510 | 2022-08-30 | 7,762,572 | -57,000 | 0.20 | 3,821,183,118 | 12,652,992 | 1.630 | 2022-08-26 |
| 511 | 2022-08-29 | 7,819,572 | 10,000 | 0.20 | 3,821,183,118 | 12,433,119 | 1.590 | 2022-08-25 |
| 512 | 2022-08-26 | 7,809,572 | 20,000 | 0.20 | 3,821,183,118 | 12,261,028 | 1.570 | 2022-08-24 |
| 513 | 2022-08-25 | 7,789,572 | 27,000 | 0.20 | 3,821,183,118 | 12,229,628 | 1.570 | 2022-08-23 |
| 514 | 2022-08-24 | 7,762,572 | 5,000 | 0.20 | 3,821,183,118 | 12,420,115 | 1.600 | 2022-08-22 |
| 515 | 2022-08-22 | 7,757,572 | -60,000 | 0.20 | 3,821,183,118 | 12,334,539 | 1.590 | 2022-08-18 |
| 516 | 2022-08-18 | 7,817,572 | -1,000 | 0.20 | 3,821,183,118 | 12,273,588 | 1.570 | 2022-08-16 |
| 517 | 2022-08-17 | 7,818,572 | -5,000 | 0.20 | 3,821,183,118 | 12,118,787 | 1.550 | 2022-08-15 |
| 518 | 2022-08-16 | 7,823,572 | 1,000 | 0.20 | 3,821,183,118 | 12,361,244 | 1.580 | 2022-08-12 |
| 519 | 2022-08-15 | 7,822,572 | 10,000 | 0.20 | 3,821,183,118 | 12,046,761 | 1.540 | 2022-08-11 |
| 520 | 2022-08-12 | 7,812,572 | 100,000 | 0.20 | 3,821,183,118 | 11,953,235 | 1.530 | 2022-08-10 |
| 521 | 2022-08-09 | 7,712,572 | -10,000 | 0.20 | 3,821,183,118 | 12,417,241 | 1.610 | 2022-08-05 |
| 522 | 2022-08-08 | 7,722,572 | 3,000 | 0.20 | 3,821,183,118 | 12,278,889 | 1.590 | 2022-08-04 |
| 523 | 2022-08-04 | 7,719,572 | -15,000 | 0.20 | 3,821,183,118 | 12,351,315 | 1.600 | 2022-08-02 |
| 524 | 2022-08-02 | 7,734,572 | -35,025 | 0.20 | 3,821,183,118 | 12,994,081 | 1.680 | 2022-07-29 |
| 525 | 2022-07-29 | 7,769,597 | -4,000 | 0.20 | 3,821,183,118 | 13,052,923 | 1.680 | 2022-07-27 |
| 526 | 2022-07-27 | 7,773,597 | 308,177 | 0.20 | 3,821,183,118 | 13,059,643 | 1.680 | 2022-07-25 |
| 527 | 2022-07-25 | 7,465,420 | -7,000 | 0.20 | 3,713,368,382 | 12,691,214 | 1.700 | 2022-07-21 |
| 528 | 2022-07-20 | 7,472,420 | -8,000 | 0.20 | 3,713,368,382 | 12,852,562 | 1.720 | 2022-07-18 |
| 529 | 2022-07-18 | 7,480,420 | -10,000 | 0.20 | 3,713,368,382 | 12,941,127 | 1.730 | 2022-07-14 |
| 530 | 2022-07-14 | 7,490,420 | 3,000 | 0.20 | 3,713,368,382 | 13,183,139 | 1.760 | 2022-07-12 |
| 531 | 2022-07-13 | 7,487,420 | -33,000 | 0.20 | 3,713,368,382 | 13,327,608 | 1.780 | 2022-07-11 |
| 532 | 2022-07-08 | 7,520,420 | 12,000 | 0.20 | 3,713,368,382 | 13,536,756 | 1.800 | 2022-07-06 |
| 533 | 2022-07-06 | 7,508,420 | 5,000 | 0.20 | 3,713,368,382 | 13,965,661 | 1.860 | 2022-07-04 |
| 534 | 2022-07-05 | 7,503,420 | 190,000 | 0.20 | 3,713,368,382 | 14,181,464 | 1.890 | 2022-06-30 |
| 535 | 2022-07-04 | 7,313,420 | -19,000 | 0.20 | 3,713,368,382 | 13,749,230 | 1.880 | 2022-06-29 |
| 536 | 2022-06-30 | 7,332,420 | 8,000 | 0.20 | 3,713,368,382 | 13,638,301 | 1.860 | 2022-06-28 |
| 537 | 2022-06-29 | 7,324,420 | -8,000 | 0.20 | 3,713,368,382 | 13,696,665 | 1.870 | 2022-06-27 |
| 538 | 2022-06-28 | 7,332,420 | 11,000 | 0.20 | 3,713,368,382 | 13,564,977 | 1.850 | 2022-06-24 |
| 539 | 2022-06-27 | 7,321,420 | 34,000 | 0.20 | 3,713,368,382 | 13,398,199 | 1.830 | 2022-06-23 |
| 540 | 2022-06-24 | 7,287,420 | -25,000 | 0.20 | 3,713,368,382 | 13,190,230 | 1.810 | 2022-06-22 |
| 541 | 2022-06-22 | 7,312,420 | -37,000 | 0.20 | 3,713,368,382 | 13,162,356 | 1.800 | 2022-06-20 |
| 542 | 2022-06-21 | 7,349,420 | 5,000 | 0.20 | 3,713,368,382 | 12,641,002 | 1.720 | 2022-06-17 |
| 543 | 2022-06-20 | 7,344,420 | -16,000 | 0.20 | 3,713,368,382 | 12,705,847 | 1.730 | 2022-06-16 |
| 544 | 2022-06-17 | 7,360,420 | 9,000 | 0.20 | 3,713,368,382 | 12,733,527 | 1.730 | 2022-06-15 |
| 545 | 2022-06-16 | 7,351,420 | 20,000 | 0.20 | 3,713,368,382 | 12,570,928 | 1.710 | 2022-06-14 |
| 546 | 2022-06-15 | 7,331,420 | -26,000 | 0.20 | 3,713,368,382 | 12,536,728 | 1.710 | 2022-06-13 |
| 547 | 2022-06-14 | 7,357,420 | -2,000 | 0.20 | 3,713,368,382 | 13,022,633 | 1.770 | 2022-06-10 |
| 548 | 2022-06-13 | 7,359,420 | -1,000 | 0.20 | 3,713,368,382 | 13,026,173 | 1.770 | 2022-06-09 |
| 549 | 2022-06-10 | 7,360,420 | 20,000 | 0.20 | 3,713,368,382 | 13,763,985 | 1.870 | 2022-06-08 |
| 550 | 2022-06-09 | 7,340,420 | -18,000 | 0.20 | 3,713,368,382 | 13,799,990 | 1.880 | 2022-06-07 |
| 551 | 2022-06-08 | 7,358,420 | -131,000 | 0.20 | 3,713,368,382 | 13,686,661 | 1.860 | 2022-06-06 |
| 552 | 2022-06-07 | 7,489,420 | -7,000 | 0.20 | 3,713,368,382 | 13,855,427 | 1.850 | 2022-06-02 |
| 553 | 2022-06-02 | 7,496,420 | -82,000 | 0.20 | 3,713,368,382 | 14,093,270 | 1.880 | 2022-05-31 |
| 554 | 2022-06-01 | 7,578,420 | 10,000 | 0.20 | 3,713,368,382 | 13,489,588 | 1.780 | 2022-05-30 |
| 555 | 2022-05-31 | 7,568,420 | -55,000 | 0.20 | 3,713,368,382 | 13,471,788 | 1.780 | 2022-05-27 |
| 556 | 2022-05-30 | 7,623,420 | 170,000 | 0.21 | 3,713,368,382 | 13,569,688 | 1.780 | 2022-05-26 |
| 557 | 2022-05-27 | 7,453,420 | -50,000 | 0.20 | 3,713,368,382 | 13,490,690 | 1.810 | 2022-05-25 |
| 558 | 2022-05-26 | 7,503,420 | 32,000 | 0.20 | 3,713,368,382 | 13,581,190 | 1.810 | 2022-05-24 |
| 559 | 2022-05-24 | 7,471,420 | 18,000 | 0.20 | 3,713,368,382 | 13,597,984 | 1.820 | 2022-05-20 |
| 560 | 2022-05-20 | 7,453,420 | -19,000 | 0.20 | 3,713,368,382 | 13,639,759 | 1.830 | 2022-05-18 |
| 561 | 2022-05-19 | 7,472,420 | -52,000 | 0.20 | 3,713,368,382 | 13,823,977 | 1.850 | 2022-05-17 |
| 562 | 2022-05-18 | 7,524,420 | 79,000 | 0.20 | 3,713,368,382 | 13,543,956 | 1.800 | 2022-05-16 |
| 563 | 2022-05-17 | 7,445,420 | 5,000 | 0.20 | 3,713,368,382 | 13,401,756 | 1.800 | 2022-05-13 |
| 564 | 2022-05-16 | 7,440,420 | -4,000 | 0.20 | 3,713,368,382 | 13,169,543 | 1.770 | 2022-05-12 |
| 565 | 2022-05-13 | 7,444,420 | -10,000 | 0.20 | 3,713,368,382 | 13,325,512 | 1.790 | 2022-05-11 |
| 566 | 2022-05-12 | 7,454,420 | -3,000 | 0.20 | 3,713,368,382 | 13,567,044 | 1.820 | 2022-05-10 |
| 567 | 2022-05-11 | 7,457,420 | 109,000 | 0.20 | 3,713,368,382 | 13,796,227 | 1.850 | 2022-05-06 |
| 568 | 2022-05-10 | 7,348,420 | 64,000 | 0.20 | 3,713,368,382 | 14,402,903 | 1.960 | 2022-05-05 |
| 569 | 2022-05-06 | 7,284,420 | 306,367 | 0.20 | 3,713,368,382 | 14,423,152 | 1.980 | 2022-05-04 |
| 570 | 2022-05-05 | 6,978,053 | -89,000 | 0.19 | 3,713,368,382 | 13,886,325 | 1.990 | 2022-05-03 |
| 571 | 2022-05-04 | 7,067,053 | -3,000 | 0.19 | 3,713,368,382 | 13,992,765 | 1.980 | 2022-04-29 |
| 572 | 2022-05-03 | 7,070,053 | -45,000 | 0.19 | 3,713,368,382 | 13,574,502 | 1.920 | 2022-04-28 |
| 573 | 2022-04-29 | 7,115,053 | 23,000 | 0.19 | 3,713,368,382 | 13,447,450 | 1.890 | 2022-04-27 |
| 574 | 2022-04-28 | 7,092,053 | -188,000 | 0.19 | 3,713,368,382 | 13,403,980 | 1.890 | 2022-04-26 |
| 575 | 2022-04-27 | 7,280,053 | 80,000 | 0.20 | 3,713,368,382 | 13,759,300 | 1.890 | 2022-04-25 |
| 576 | 2022-04-26 | 7,200,053 | -100,000 | 0.19 | 3,713,368,382 | 14,112,104 | 1.960 | 2022-04-22 |
| 577 | 2022-04-22 | 7,300,053 | 75,000 | 0.20 | 3,713,368,382 | 14,746,107 | 2.020 | 2022-04-20 |
| 578 | 2022-04-21 | 7,225,053 | -42,000 | 0.19 | 3,713,368,382 | 15,100,361 | 2.090 | 2022-04-19 |
| 579 | 2022-04-20 | 7,267,053 | -56,000 | 0.20 | 3,713,368,382 | 15,260,811 | 2.100 | 2022-04-14 |
| 580 | 2022-04-19 | 7,323,053 | -43,000 | 0.20 | 3,713,368,382 | 15,231,950 | 2.080 | 2022-04-13 |
| 581 | 2022-04-14 | 7,366,053 | 73,000 | 0.20 | 3,713,368,382 | 14,879,427 | 2.020 | 2022-04-12 |
| 582 | 2022-04-13 | 7,293,053 | 64,000 | 0.20 | 3,713,368,382 | 15,023,689 | 2.060 | 2022-04-11 |
| 583 | 2022-04-12 | 7,229,053 | -134,000 | 0.19 | 3,713,368,382 | 15,325,592 | 2.120 | 2022-04-08 |
| 584 | 2022-04-11 | 7,363,053 | -19,000 | 0.20 | 3,713,368,382 | 15,315,150 | 2.080 | 2022-04-07 |
| 585 | 2022-04-08 | 7,382,053 | 91,000 | 0.20 | 3,713,368,382 | 15,871,414 | 2.150 | 2022-04-06 |
| 586 | 2022-04-07 | 7,291,053 | -90,000 | 0.20 | 3,713,368,382 | 15,384,122 | 2.110 | 2022-04-04 |
| 587 | 2022-04-06 | 7,381,053 | 46,000 | 0.20 | 3,713,368,382 | 14,762,106 | 2.000 | 2022-04-01 |
| 588 | 2022-04-04 | 7,335,053 | -185,000 | 0.20 | 3,713,368,382 | 14,523,405 | 1.980 | 2022-03-31 |
| 589 | 2022-04-01 | 7,520,053 | -9,000 | 0.20 | 3,713,368,382 | 14,739,304 | 1.960 | 2022-03-30 |
| 590 | 2022-03-30 | 7,529,053 | -3,000 | 0.20 | 3,713,368,382 | 14,229,910 | 1.890 | 2022-03-28 |
| 591 | 2022-03-29 | 7,532,053 | 24,000 | 0.20 | 3,713,368,382 | 14,235,580 | 1.890 | 2022-03-25 |
| 592 | 2022-03-28 | 7,508,053 | 346,000 | 0.20 | 3,713,368,382 | 14,415,462 | 1.920 | 2022-03-24 |
| 593 | 2022-03-25 | 7,162,053 | -35,000 | 0.19 | 3,713,368,382 | 13,679,521 | 1.910 | 2022-03-23 |
| 594 | 2022-03-24 | 7,197,053 | -158,000 | 0.19 | 3,713,368,382 | 13,818,342 | 1.920 | 2022-03-22 |
| 595 | 2022-03-23 | 7,355,053 | 50,000 | 0.20 | 3,713,368,382 | 13,386,196 | 1.820 | 2022-03-21 |
| 596 | 2022-03-22 | 7,305,053 | -61,000 | 0.20 | 3,713,368,382 | 13,733,500 | 1.880 | 2022-03-18 |
| 597 | 2022-03-21 | 7,366,053 | -214,000 | 0.20 | 3,713,368,382 | 13,848,180 | 1.880 | 2022-03-17 |
| 598 | 2022-03-18 | 7,580,053 | -157,000 | 0.20 | 3,713,368,382 | 12,582,888 | 1.660 | 2022-03-16 |
| 599 | 2022-03-17 | 7,737,053 | 403,000 | 0.21 | 3,713,368,382 | 11,605,580 | 1.500 | 2022-03-15 |
| 600 | 2022-03-16 | 7,334,053 | 32,000 | 0.20 | 3,713,368,382 | 12,467,890 | 1.700 | 2022-03-14 |
| 601 | 2022-03-15 | 7,302,053 | 33,000 | 0.20 | 3,713,368,382 | 13,289,736 | 1.820 | 2022-03-11 |
| 602 | 2022-03-11 | 7,269,053 | 75,000 | 0.20 | 3,713,368,382 | 13,738,510 | 1.890 | 2022-03-09 |
| 603 | 2022-03-10 | 7,194,053 | 30,000 | 0.19 | 3,713,368,382 | 13,956,463 | 1.940 | 2022-03-08 |
| 604 | 2022-03-09 | 7,164,053 | -63,000 | 0.19 | 3,713,368,382 | 14,471,387 | 2.020 | 2022-03-07 |
| 605 | 2022-03-08 | 7,227,053 | 29,000 | 0.19 | 3,713,368,382 | 14,743,188 | 2.040 | 2022-03-04 |
| 606 | 2022-03-07 | 7,198,053 | -59,000 | 0.19 | 3,713,368,382 | 15,043,931 | 2.090 | 2022-03-03 |
| 607 | 2022-03-04 | 7,257,053 | 87,000 | 0.20 | 3,713,368,382 | 15,022,100 | 2.070 | 2022-03-02 |
| 608 | 2022-03-03 | 7,170,053 | -7,000 | 0.19 | 3,713,368,382 | 15,343,913 | 2.140 | 2022-03-01 |
| 609 | 2022-03-02 | 7,177,053 | 7,000 | 0.19 | 3,713,368,382 | 15,215,352 | 2.120 | 2022-02-28 |
| 610 | 2022-03-01 | 7,170,053 | 25,000 | 0.19 | 3,713,368,382 | 15,630,716 | 2.180 | 2022-02-25 |
| 611 | 2022-02-24 | 7,145,053 | 80,000 | 0.19 | 3,713,368,382 | 15,933,468 | 2.230 | 2022-02-22 |
| 612 | 2022-02-23 | 7,065,053 | -43,000 | 0.19 | 3,713,368,382 | 15,896,369 | 2.250 | 2022-02-21 |
| 613 | 2022-02-22 | 7,108,053 | -13,000 | 0.19 | 3,713,368,382 | 15,850,958 | 2.230 | 2022-02-18 |
| 614 | 2022-02-16 | 7,121,053 | -10,000 | 0.19 | 3,713,368,382 | 15,523,896 | 2.180 | 2022-02-14 |
| 615 | 2022-02-15 | 7,131,053 | 156,000 | 0.19 | 3,713,368,382 | 15,617,006 | 2.190 | 2022-02-11 |
| 616 | 2022-02-14 | 6,975,053 | 101,000 | 0.19 | 3,713,368,382 | 15,135,865 | 2.170 | 2022-02-10 |
| 617 | 2022-02-10 | 6,874,053 | -7,000 | 0.19 | 3,713,368,382 | 14,847,954 | 2.160 | 2022-02-08 |
| 618 | 2022-02-09 | 6,881,053 | -60,000 | 0.19 | 3,713,368,382 | 14,725,453 | 2.140 | 2022-02-07 |
| 619 | 2022-02-07 | 6,941,053 | -195,000 | 0.19 | 3,713,368,382 | 14,298,569 | 2.060 | 2022-01-28 |
| 620 | 2022-02-04 | 7,136,053 | 151,000 | 0.19 | 3,713,368,382 | 14,771,630 | 2.070 | 2022-01-27 |
| 621 | 2022-01-28 | 6,985,053 | 20,000 | 0.19 | 3,713,368,382 | 15,157,565 | 2.170 | 2022-01-26 |
| 622 | 2022-01-27 | 6,965,053 | -31,000 | 0.19 | 3,713,368,382 | 14,974,864 | 2.150 | 2022-01-25 |
| 623 | 2022-01-26 | 6,996,053 | 25,000 | 0.19 | 3,713,368,382 | 15,251,396 | 2.180 | 2022-01-24 |
| 624 | 2022-01-25 | 6,971,053 | 43,000 | 0.19 | 3,713,368,382 | 15,196,896 | 2.180 | 2022-01-21 |
| 625 | 2022-01-24 | 6,928,053 | -165,000 | 0.19 | 3,713,368,382 | 15,172,436 | 2.190 | 2022-01-20 |
| 626 | 2022-01-21 | 7,093,053 | -42,000 | 0.19 | 3,713,368,382 | 15,391,925 | 2.170 | 2022-01-19 |
| 627 | 2022-01-20 | 7,135,053 | -34,000 | 0.19 | 3,713,368,382 | 15,340,364 | 2.150 | 2022-01-18 |
| 628 | 2022-01-19 | 7,169,053 | 8,000 | 0.19 | 3,713,368,382 | 15,341,773 | 2.140 | 2022-01-17 |
| 629 | 2022-01-17 | 7,161,053 | -13,000 | 0.19 | 3,713,368,382 | 15,253,043 | 2.130 | 2022-01-13 |
| 630 | 2022-01-14 | 7,174,053 | -101,000 | 0.19 | 3,713,368,382 | 15,711,176 | 2.190 | 2022-01-12 |
| 631 | 2022-01-13 | 7,275,053 | -99,000 | 0.20 | 3,713,368,382 | 15,859,616 | 2.180 | 2022-01-11 |
| 632 | 2022-01-12 | 7,374,053 | -7,000 | 0.20 | 3,713,368,382 | 15,854,214 | 2.150 | 2022-01-10 |
| 633 | 2022-01-11 | 7,381,053 | -39,000 | 0.20 | 3,713,368,382 | 15,574,022 | 2.110 | 2022-01-07 |
| 634 | 2022-01-10 | 7,420,053 | 100,000 | 0.20 | 3,713,368,382 | 15,062,708 | 2.030 | 2022-01-06 |
| 635 | 2022-01-07 | 7,320,053 | -20,000 | 0.20 | 3,713,368,382 | 14,932,908 | 2.040 | 2022-01-05 |
| 636 | 2022-01-06 | 7,340,053 | -56,000 | 0.20 | 3,713,368,382 | 15,120,509 | 2.060 | 2022-01-04 |
| 637 | 2022-01-05 | 7,396,053 | 45,000 | 0.20 | 3,713,368,382 | 15,161,909 | 2.050 | 2022-01-03 |
| 638 | 2022-01-04 | 7,351,053 | -220,000 | 0.20 | 3,713,368,382 | 14,775,617 | 2.010 | 2021-12-30 |
| 639 | 2022-01-03 | 7,571,053 | -77,000 | 0.20 | 3,713,368,382 | 15,217,817 | 2.010 | 2021-12-29 |
| 640 | 2021-12-30 | 7,648,053 | -19,000 | 0.21 | 3,713,368,382 | 15,372,587 | 2.010 | 2021-12-28 |
| 641 | 2021-12-29 | 7,667,053 | -26,000 | 0.21 | 3,713,368,382 | 15,027,424 | 1.960 | 2021-12-23 |
| 642 | 2021-12-28 | 7,693,053 | 66,000 | 0.21 | 3,713,368,382 | 14,847,592 | 1.930 | 2021-12-22 |
| 643 | 2021-12-23 | 7,627,053 | -152,000 | 0.21 | 3,713,368,382 | 14,872,753 | 1.950 | 2021-12-21 |
| 644 | 2021-12-22 | 7,779,053 | 59,000 | 0.21 | 3,713,368,382 | 14,780,201 | 1.900 | 2021-12-20 |
| 645 | 2021-12-21 | 7,720,053 | -76,000 | 0.21 | 3,713,368,382 | 14,822,502 | 1.920 | 2021-12-17 |
| 646 | 2021-12-20 | 7,796,053 | 111,000 | 0.21 | 3,713,368,382 | 15,046,382 | 1.930 | 2021-12-16 |
| 647 | 2021-12-17 | 7,685,053 | -60,000 | 0.21 | 3,713,368,382 | 14,832,152 | 1.930 | 2021-12-15 |
| 648 | 2021-12-16 | 7,745,053 | 125,000 | 0.21 | 3,713,368,382 | 14,638,150 | 1.890 | 2021-12-14 |
| 649 | 2021-12-15 | 7,620,053 | 36,000 | 0.21 | 3,713,368,382 | 15,011,504 | 1.970 | 2021-12-13 |
| 650 | 2021-12-14 | 7,584,053 | 142,000 | 0.20 | 3,713,368,382 | 15,016,425 | 1.980 | 2021-12-10 |
| 651 | 2021-12-13 | 7,442,053 | -6,000 | 0.20 | 3,713,368,382 | 14,809,685 | 1.990 | 2021-12-09 |
| 652 | 2021-12-10 | 7,448,053 | 30,000 | 0.20 | 3,713,368,382 | 14,672,664 | 1.970 | 2021-12-08 |
| 653 | 2021-12-08 | 7,418,053 | 50,000 | 0.20 | 3,713,368,382 | 14,613,564 | 1.970 | 2021-12-06 |
| 654 | 2021-12-07 | 7,368,053 | -62,000 | 0.20 | 3,713,368,382 | 14,588,745 | 1.980 | 2021-12-03 |
| 655 | 2021-12-06 | 7,430,053 | -15,000 | 0.20 | 3,713,368,382 | 14,860,106 | 2.000 | 2021-12-02 |
| 656 | 2021-12-03 | 7,445,053 | 54,000 | 0.20 | 3,713,368,382 | 14,592,304 | 1.960 | 2021-12-01 |
| 657 | 2021-12-02 | 7,391,053 | -234,000 | 0.20 | 3,713,368,382 | 14,486,464 | 1.960 | 2021-11-30 |
| 658 | 2021-11-30 | 7,625,053 | -28,000 | 0.21 | 3,713,368,382 | 15,173,855 | 1.990 | 2021-11-26 |
| 659 | 2021-11-24 | 7,653,053 | -20,000 | 0.21 | 3,713,368,382 | 15,306,106 | 2.000 | 2021-11-22 |
| 660 | 2021-11-23 | 7,673,053 | 5,000 | 0.21 | 3,713,368,382 | 15,576,298 | 2.030 | 2021-11-19 |
| 661 | 2021-11-22 | 7,668,053 | 20,000 | 0.21 | 3,713,368,382 | 15,106,064 | 1.970 | 2021-11-18 |
| 662 | 2021-11-19 | 7,648,053 | 9,000 | 0.21 | 3,713,368,382 | 15,143,145 | 1.980 | 2021-11-17 |
| 663 | 2021-11-18 | 7,639,053 | -31,000 | 0.21 | 3,713,368,382 | 15,278,106 | 2.000 | 2021-11-16 |
| 664 | 2021-11-17 | 7,670,053 | 37,000 | 0.21 | 3,713,368,382 | 15,033,304 | 1.960 | 2021-11-15 |
| 665 | 2021-11-16 | 7,633,053 | -140,000 | 0.21 | 3,713,368,382 | 15,342,437 | 2.010 | 2021-11-12 |
| 666 | 2021-11-15 | 7,773,053 | -68,000 | 0.21 | 3,713,368,382 | 15,857,028 | 2.040 | 2021-11-11 |
| 667 | 2021-11-12 | 7,841,053 | -24,000 | 0.21 | 3,713,368,382 | 15,446,874 | 1.970 | 2021-11-10 |
| 668 | 2021-11-09 | 7,865,053 | 8,000 | 0.21 | 3,713,368,382 | 14,628,999 | 1.860 | 2021-11-05 |
| 669 | 2021-11-03 | 7,857,053 | -30,000 | 0.21 | 3,713,368,382 | 14,771,260 | 1.880 | 2021-11-01 |
| 670 | 2021-11-01 | 7,887,053 | 153,000 | 0.21 | 3,713,368,382 | 15,300,883 | 1.940 | 2021-10-28 |
| 671 | 2021-10-29 | 7,734,053 | 20,000 | 0.21 | 3,713,368,382 | 15,390,765 | 1.990 | 2021-10-27 |
| 672 | 2021-10-28 | 7,714,053 | 94,000 | 0.21 | 3,713,368,382 | 15,659,528 | 2.030 | 2021-10-26 |
| 673 | 2021-10-27 | 7,620,053 | 7,000 | 0.21 | 3,713,368,382 | 15,773,510 | 2.070 | 2021-10-25 |
| 674 | 2021-10-26 | 7,613,053 | 432,000 | 0.21 | 3,713,368,382 | 16,215,803 | 2.130 | 2021-10-22 |
| 675 | 2021-10-25 | 7,181,053 | -327,000 | 0.19 | 3,713,368,382 | 15,223,832 | 2.120 | 2021-10-21 |
| 676 | 2021-10-22 | 7,508,053 | 30,000 | 0.20 | 3,713,368,382 | 15,241,348 | 2.030 | 2021-10-20 |
| 677 | 2021-10-21 | 7,478,053 | 101,000 | 0.20 | 3,713,368,382 | 15,479,570 | 2.070 | 2021-10-19 |
| 678 | 2021-10-20 | 7,377,053 | 95,000 | 0.20 | 3,713,368,382 | 15,565,582 | 2.110 | 2021-10-18 |
| 679 | 2021-10-19 | 7,282,053 | 5,000 | 0.20 | 3,713,368,382 | 15,001,029 | 2.060 | 2021-10-15 |
| 680 | 2021-10-18 | 7,277,053 | -4,000 | 0.20 | 3,713,368,382 | 15,209,041 | 2.090 | 2021-10-12 |
| 681 | 2021-10-15 | 7,281,053 | -72,000 | 0.20 | 3,713,368,382 | 14,926,159 | 2.050 | 2021-10-11 |
| 682 | 2021-10-12 | 7,353,053 | 36,000 | 0.20 | 3,713,368,382 | 14,926,698 | 2.030 | 2021-10-08 |
| 683 | 2021-10-11 | 7,317,053 | -117,000 | 0.20 | 3,713,368,382 | 14,999,959 | 2.050 | 2021-10-07 |
| 684 | 2021-10-08 | 7,434,053 | 28,000 | 0.20 | 3,713,368,382 | 15,091,128 | 2.030 | 2021-10-06 |
| 685 | 2021-10-07 | 7,406,053 | -4,000 | 0.20 | 3,713,368,382 | 15,034,288 | 2.030 | 2021-10-05 |
| 686 | 2021-10-06 | 7,410,053 | -245,000 | 0.20 | 3,713,368,382 | 15,561,111 | 2.100 | 2021-10-04 |
| 687 | 2021-10-05 | 7,655,053 | -155,000 | 0.21 | 3,713,368,382 | 15,692,859 | 2.050 | 2021-09-30 |
| 688 | 2021-09-30 | 7,810,053 | 36,000 | 0.21 | 3,713,368,382 | 15,307,704 | 1.960 | 2021-09-28 |
| 689 | 2021-09-28 | 7,774,053 | -64,000 | 0.21 | 3,713,368,382 | 14,926,182 | 1.920 | 2021-09-24 |
| 690 | 2021-09-27 | 7,838,053 | -4,000 | 0.21 | 3,713,368,382 | 15,284,203 | 1.950 | 2021-09-23 |
| 691 | 2021-09-24 | 7,842,053 | -20,000 | 0.21 | 3,713,368,382 | 14,664,639 | 1.870 | 2021-09-21 |
| 692 | 2021-09-23 | 7,862,053 | -57,000 | 0.21 | 3,713,368,382 | 14,466,178 | 1.840 | 2021-09-20 |
| 693 | 2021-09-21 | 7,919,053 | 150,000 | 0.21 | 3,713,368,382 | 14,887,820 | 1.880 | 2021-09-17 |
| 694 | 2021-09-20 | 7,769,053 | 30,000 | 0.21 | 3,713,368,382 | 15,227,344 | 1.960 | 2021-09-16 |
| 695 | 2021-09-17 | 7,739,053 | 10,000 | 0.21 | 3,713,368,382 | 15,555,497 | 2.010 | 2021-09-15 |
| 696 | 2021-09-16 | 7,729,053 | -2,000 | 0.21 | 3,713,368,382 | 15,689,978 | 2.030 | 2021-09-14 |
| 697 | 2021-09-15 | 7,731,053 | -3,000 | 0.21 | 3,713,368,382 | 16,312,522 | 2.110 | 2021-09-13 |
| 698 | 2021-09-14 | 7,734,053 | -2,000 | 0.21 | 3,713,368,382 | 16,086,830 | 2.080 | 2021-09-10 |
| 699 | 2021-09-10 | 7,736,053 | -150,000 | 0.21 | 3,713,368,382 | 16,090,990 | 2.080 | 2021-09-08 |
| 700 | 2021-09-09 | 7,886,053 | -10,000 | 0.21 | 3,713,368,382 | 16,639,572 | 2.110 | 2021-09-07 |
| 701 | 2021-09-08 | 7,896,053 | -96,000 | 0.21 | 3,713,368,382 | 16,581,711 | 2.100 | 2021-09-06 |
| 702 | 2021-09-06 | 7,992,053 | -157,000 | 0.22 | 3,713,368,382 | 16,943,152 | 2.120 | 2021-09-02 |
| 703 | 2021-09-03 | 8,149,053 | -144,000 | 0.22 | 3,713,368,382 | 16,950,030 | 2.080 | 2021-09-01 |
| 704 | 2021-09-02 | 8,293,053 | -41,000 | 0.22 | 3,713,368,382 | 17,083,689 | 2.060 | 2021-08-31 |
| 705 | 2021-08-31 | 8,334,053 | 65,000 | 0.22 | 3,713,368,382 | 17,084,809 | 2.050 | 2021-08-27 |
| 706 | 2021-08-30 | 8,269,053 | -70,000 | 0.22 | 3,713,368,382 | 17,116,940 | 2.070 | 2021-08-26 |
| 707 | 2021-08-27 | 8,339,053 | -59,000 | 0.22 | 3,713,368,382 | 17,095,059 | 2.050 | 2021-08-25 |
| 708 | 2021-08-26 | 8,398,053 | -28,000 | 0.23 | 3,713,368,382 | 17,132,028 | 2.040 | 2021-08-24 |
| 709 | 2021-08-25 | 8,426,053 | -57,000 | 0.23 | 3,713,368,382 | 16,936,367 | 2.010 | 2021-08-23 |
| 710 | 2021-08-24 | 8,483,053 | 9,000 | 0.23 | 3,713,368,382 | 16,796,445 | 1.980 | 2021-08-20 |
| 711 | 2021-08-19 | 8,474,053 | -15,000 | 0.23 | 3,713,368,382 | 16,948,106 | 2.000 | 2021-08-17 |
| 712 | 2021-08-18 | 8,489,053 | -35,000 | 0.23 | 3,713,368,382 | 17,147,887 | 2.020 | 2021-08-16 |
| 713 | 2021-08-17 | 8,524,053 | -30,000 | 0.23 | 3,713,368,382 | 17,133,347 | 2.010 | 2021-08-13 |
| 714 | 2021-08-16 | 8,554,053 | -20,000 | 0.23 | 3,713,368,382 | 17,193,647 | 2.010 | 2021-08-12 |
| 715 | 2021-08-13 | 8,574,053 | 68,000 | 0.23 | 3,713,368,382 | 17,233,847 | 2.010 | 2021-08-11 |
| 716 | 2021-08-12 | 8,506,053 | 15,000 | 0.23 | 3,713,368,382 | 16,756,924 | 1.970 | 2021-08-10 |
| 717 | 2021-08-11 | 8,491,053 | -5,000 | 0.23 | 3,713,368,382 | 16,642,464 | 1.960 | 2021-08-09 |
| 718 | 2021-08-10 | 8,496,053 | 15,000 | 0.23 | 3,713,368,382 | 16,397,382 | 1.930 | 2021-08-06 |
| 719 | 2021-08-09 | 8,481,053 | -110,000 | 0.23 | 3,713,368,382 | 16,453,243 | 1.940 | 2021-08-05 |
| 720 | 2021-08-06 | 8,591,053 | -170,000 | 0.23 | 3,713,368,382 | 16,666,643 | 1.940 | 2021-08-04 |
| 721 | 2021-08-05 | 8,761,053 | -170,000 | 0.24 | 3,713,368,382 | 17,084,053 | 1.950 | 2021-08-03 |
| 722 | 2021-08-04 | 8,931,053 | -50,000 | 0.24 | 3,713,368,382 | 17,236,932 | 1.930 | 2021-08-02 |
| 723 | 2021-08-03 | 8,981,053 | 22,000 | 0.24 | 3,713,368,382 | 16,974,190 | 1.890 | 2021-07-30 |
| 724 | 2021-08-02 | 8,959,053 | 240,000 | 0.24 | 3,713,368,382 | 17,022,201 | 1.900 | 2021-07-29 |
| 725 | 2021-07-30 | 8,719,053 | -78,947 | 0.23 | 3,713,368,382 | 16,479,010 | 1.890 | 2021-07-28 |
| 726 | 2021-07-29 | 8,798,000 | 69,000 | 0.24 | 3,661,537,046 | 16,804,180 | 1.910 | 2021-07-27 |
| 727 | 2021-07-28 | 8,729,000 | 31,000 | 0.24 | 3,661,537,046 | 17,021,550 | 1.950 | 2021-07-26 |
| 728 | 2021-07-27 | 8,698,000 | 11,000 | 0.24 | 3,661,537,046 | 17,569,960 | 2.020 | 2021-07-23 |
| 729 | 2021-07-26 | 8,687,000 | -99,000 | 0.24 | 3,661,537,046 | 17,634,610 | 2.030 | 2021-07-22 |
| 730 | 2021-07-23 | 8,786,000 | 1,000 | 0.24 | 3,661,537,046 | 17,659,860 | 2.010 | 2021-07-21 |
| 731 | 2021-07-22 | 8,785,000 | -628,000 | 0.24 | 3,661,537,046 | 17,570,000 | 2.000 | 2021-07-20 |
| 732 | 2021-07-21 | 9,413,000 | -39,000 | 0.26 | 3,661,537,046 | 19,014,260 | 2.020 | 2021-07-19 |
| 733 | 2021-07-20 | 9,452,000 | 252,000 | 0.26 | 3,661,537,046 | 19,187,560 | 2.030 | 2021-07-16 |
| 734 | 2021-07-19 | 9,200,000 | 251,000 | 0.25 | 3,661,537,046 | 18,952,000 | 2.060 | 2021-07-15 |
| 735 | 2021-07-16 | 8,949,000 | 161,000 | 0.24 | 3,661,537,046 | 18,255,960 | 2.040 | 2021-07-14 |
| 736 | 2021-07-15 | 8,788,000 | 205,000 | 0.24 | 3,661,537,046 | 17,927,520 | 2.040 | 2021-07-13 |
| 737 | 2021-07-14 | 8,583,000 | -518,000 | 0.23 | 3,661,537,046 | 17,423,490 | 2.030 | 2021-07-12 |
| 738 | 2021-07-13 | 9,101,000 | 25,000 | 0.25 | 3,661,537,046 | 18,019,980 | 1.980 | 2021-07-09 |
| 739 | 2021-07-12 | 9,076,000 | 109,000 | 0.25 | 3,661,537,046 | 17,970,480 | 1.980 | 2021-07-08 |
| 740 | 2021-07-08 | 8,967,000 | -97,000 | 0.24 | 3,661,537,046 | 18,113,340 | 2.020 | 2021-07-06 |
| 741 | 2021-07-07 | 9,064,000 | 30,000 | 0.25 | 3,661,537,046 | 18,128,000 | 2.000 | 2021-07-05 |
| 742 | 2021-07-06 | 9,034,000 | 56,000 | 0.25 | 3,661,537,046 | 18,158,340 | 2.010 | 2021-07-02 |
| 743 | 2021-07-02 | 8,978,000 | 150,000 | 0.25 | 3,661,537,046 | 18,045,780 | 2.010 | 2021-06-29 |
| 744 | 2021-06-30 | 8,828,000 | -200,000 | 0.24 | 3,661,537,046 | 17,920,840 | 2.030 | 2021-06-28 |
| 745 | 2021-06-29 | 9,028,000 | 95,000 | 0.25 | 3,661,537,046 | 18,146,280 | 2.010 | 2021-06-25 |
| 746 | 2021-06-28 | 8,933,000 | 286,000 | 0.24 | 3,661,537,046 | 17,776,670 | 1.990 | 2021-06-24 |
| 747 | 2021-06-25 | 8,647,000 | 60,000 | 0.24 | 3,661,537,046 | 17,121,060 | 1.980 | 2021-06-23 |
| 748 | 2021-06-24 | 8,587,000 | 233,000 | 0.23 | 3,661,537,046 | 17,088,130 | 1.990 | 2021-06-22 |
| 749 | 2021-06-23 | 8,354,000 | -9,000 | 0.23 | 3,661,537,046 | 16,708,000 | 2.000 | 2021-06-21 |
| 750 | 2021-06-22 | 8,363,000 | 291,000 | 0.23 | 3,661,537,046 | 16,726,000 | 2.000 | 2021-06-18 |
| 751 | 2021-06-21 | 8,072,000 | 1,000,000 | 0.22 | 3,661,537,046 | 16,305,440 | 2.020 | 2021-06-17 |
| 752 | 2021-06-18 | 7,072,000 | 302,000 | 0.19 | 3,661,537,046 | 14,356,160 | 2.030 | 2021-06-16 |
| 753 | 2021-06-17 | 6,770,000 | 51,000 | 0.18 | 3,661,537,046 | 14,013,900 | 2.070 | 2021-06-15 |
| 754 | 2021-06-16 | 6,719,000 | -84,000 | 0.18 | 3,661,537,046 | 15,050,560 | 2.240 | 2021-06-11 |
| 755 | 2021-06-15 | 6,803,000 | 832,000 | 0.19 | 3,661,537,046 | 15,102,660 | 2.220 | 2021-06-10 |
| 756 | 2021-06-10 | 5,971,000 | -157,000 | 0.16 | 3,661,537,046 | 13,315,330 | 2.230 | 2021-06-08 |
| 757 | 2021-06-09 | 6,128,000 | 67,000 | 0.17 | 3,661,537,046 | 13,542,880 | 2.210 | 2021-06-07 |
| 758 | 2021-06-08 | 6,061,000 | -166,000 | 0.17 | 3,661,537,046 | 13,576,640 | 2.240 | 2021-06-04 |
| 759 | 2021-06-07 | 6,227,000 | -47,000 | 0.17 | 3,661,537,046 | 13,699,400 | 2.200 | 2021-06-03 |
| 760 | 2021-06-04 | 6,274,000 | 126,000 | 0.17 | 3,661,537,046 | 13,740,060 | 2.190 | 2021-06-02 |
| 761 | 2021-06-03 | 6,148,000 | 20,000 | 0.17 | 3,661,537,046 | 13,587,080 | 2.210 | 2021-06-01 |
| 762 | 2021-06-02 | 6,128,000 | -136,000 | 0.17 | 3,661,537,046 | 13,604,160 | 2.220 | 2021-05-31 |
| 763 | 2021-06-01 | 6,264,000 | 259,000 | 0.17 | 3,661,537,046 | 13,906,080 | 2.220 | 2021-05-28 |
| 764 | 2021-05-31 | 6,005,000 | 59,000 | 0.16 | 3,661,537,046 | 13,451,200 | 2.240 | 2021-05-27 |
| 765 | 2021-05-28 | 5,946,000 | -40,000 | 0.16 | 3,661,537,046 | 13,378,500 | 2.250 | 2021-05-26 |
| 766 | 2021-05-27 | 5,986,000 | 40,000 | 0.16 | 3,661,537,046 | 13,348,780 | 2.230 | 2021-05-25 |
| 767 | 2021-05-26 | 5,946,000 | -10,000 | 0.16 | 3,661,537,046 | 13,200,120 | 2.220 | 2021-05-24 |
| 768 | 2021-05-25 | 5,956,000 | -12,000 | 0.16 | 3,661,537,046 | 13,222,320 | 2.220 | 2021-05-21 |
| 769 | 2021-05-24 | 5,968,000 | -48,000 | 0.16 | 3,661,537,046 | 13,308,640 | 2.230 | 2021-05-20 |
| 770 | 2021-05-21 | 6,016,000 | -19,000 | 0.16 | 3,661,537,046 | 13,415,680 | 2.230 | 2021-05-18 |
| 771 | 2021-05-20 | 6,035,000 | -40,000 | 0.16 | 3,661,537,046 | 13,277,000 | 2.200 | 2021-05-17 |
| 772 | 2021-05-18 | 6,075,000 | -40,000 | 0.17 | 3,661,537,046 | 13,365,000 | 2.200 | 2021-05-14 |
| 773 | 2021-05-17 | 6,115,000 | 10,000 | 0.17 | 3,661,537,046 | 13,453,000 | 2.200 | 2021-05-13 |
| 774 | 2021-05-14 | 6,105,000 | 10,000 | 0.17 | 3,661,537,046 | 13,431,000 | 2.200 | 2021-05-12 |
| 775 | 2021-05-13 | 6,095,000 | -15,000 | 0.17 | 3,661,537,046 | 13,652,800 | 2.240 | 2021-05-11 |
| 776 | 2021-05-12 | 6,110,000 | -15,000 | 0.17 | 3,661,537,046 | 13,625,300 | 2.230 | 2021-05-10 |
| 777 | 2021-05-11 | 6,125,000 | -1,000 | 0.17 | 3,661,537,046 | 13,658,750 | 2.230 | 2021-05-07 |
| 778 | 2021-05-10 | 6,126,000 | -20,000 | 0.17 | 3,661,537,046 | 13,538,460 | 2.210 | 2021-05-06 |
| 779 | 2021-05-07 | 6,146,000 | 10,000 | 0.17 | 3,661,537,046 | 13,459,740 | 2.190 | 2021-05-05 |
| 780 | 2021-05-06 | 6,136,000 | -35,000 | 0.17 | 3,661,537,046 | 13,437,840 | 2.190 | 2021-05-04 |
| 781 | 2021-05-05 | 6,171,000 | 27,000 | 0.17 | 3,661,537,046 | 13,514,490 | 2.190 | 2021-05-03 |
| 782 | 2021-05-04 | 6,144,000 | 18,000 | 0.17 | 3,661,537,046 | 13,639,680 | 2.220 | 2021-04-30 |
| 783 | 2021-05-03 | 6,126,000 | -4,000 | 0.17 | 3,661,537,046 | 13,599,720 | 2.220 | 2021-04-29 |
| 784 | 2021-04-30 | 6,130,000 | 66,000 | 0.17 | 3,661,537,046 | 13,608,600 | 2.220 | 2021-04-28 |
| 785 | 2021-04-29 | 6,064,000 | -10,000 | 0.17 | 3,661,537,046 | 13,522,720 | 2.230 | 2021-04-27 |
| 786 | 2021-04-28 | 6,074,000 | 19,000 | 0.17 | 3,661,537,046 | 13,545,020 | 2.230 | 2021-04-26 |
| 787 | 2021-04-26 | 6,055,000 | 10,000 | 0.17 | 3,661,537,046 | 13,623,750 | 2.250 | 2021-04-22 |
| 788 | 2021-04-23 | 6,045,000 | 40,000 | 0.17 | 3,661,537,046 | 13,540,800 | 2.240 | 2021-04-21 |
| 789 | 2021-04-21 | 6,005,000 | -7,000 | 0.16 | 3,661,537,046 | 13,691,400 | 2.280 | 2021-04-19 |
| 790 | 2021-04-20 | 6,012,000 | -80,000 | 0.16 | 3,661,537,046 | 13,527,000 | 2.250 | 2021-04-16 |
| 791 | 2021-04-19 | 6,092,000 | 6,000 | 0.17 | 3,661,537,046 | 13,767,920 | 2.260 | 2021-04-15 |
| 792 | 2021-04-16 | 6,086,000 | 40,000 | 0.17 | 3,661,537,046 | 13,815,220 | 2.270 | 2021-04-14 |
| 793 | 2021-04-13 | 6,046,000 | 10,000 | 0.17 | 3,661,537,046 | 13,784,880 | 2.280 | 2021-04-09 |
| 794 | 2021-04-12 | 6,036,000 | 46,000 | 0.16 | 3,661,537,046 | 13,822,440 | 2.290 | 2021-04-08 |
| 795 | 2021-04-09 | 5,990,000 | -141,000 | 0.16 | 3,661,537,046 | 13,717,100 | 2.290 | 2021-04-07 |
| 796 | 2021-04-08 | 6,131,000 | 150,000 | 0.17 | 3,661,537,046 | 13,978,680 | 2.280 | 2021-04-01 |
| 797 | 2021-04-07 | 5,981,000 | -62,000 | 0.16 | 3,661,537,046 | 13,696,490 | 2.290 | 2021-03-31 |
| 798 | 2021-04-01 | 6,043,000 | 57,000 | 0.17 | 3,661,537,046 | 13,898,900 | 2.300 | 2021-03-30 |
| 799 | 2021-03-31 | 5,986,000 | 25,000 | 0.16 | 3,661,537,046 | 13,767,800 | 2.300 | 2021-03-29 |
| 800 | 2021-03-30 | 5,961,000 | 6,000 | 0.16 | 3,661,537,046 | 13,412,250 | 2.250 | 2021-03-26 |
| 801 | 2021-03-29 | 5,955,000 | 160,000 | 0.16 | 3,661,537,046 | 13,994,250 | 2.350 | 2021-03-25 |
| 802 | 2021-03-26 | 5,795,000 | -50,000 | 0.16 | 3,661,537,046 | 13,734,150 | 2.370 | 2021-03-24 |
| 803 | 2021-03-25 | 5,845,000 | -8,000 | 0.16 | 3,661,537,046 | 13,735,750 | 2.350 | 2021-03-23 |
| 804 | 2021-03-24 | 5,853,000 | 47,000 | 0.16 | 3,661,537,046 | 13,988,670 | 2.390 | 2021-03-22 |
| 805 | 2021-03-23 | 5,806,000 | 151,000 | 0.16 | 3,661,537,046 | 14,108,580 | 2.430 | 2021-03-19 |
| 806 | 2021-03-22 | 5,655,000 | 17,000 | 0.15 | 3,661,537,046 | 14,194,050 | 2.510 | 2021-03-18 |
| 807 | 2021-03-19 | 5,638,000 | 64,000 | 0.15 | 3,661,537,046 | 14,376,900 | 2.550 | 2021-03-17 |
| 808 | 2021-03-18 | 5,574,000 | -43,000 | 0.15 | 3,661,537,046 | 14,436,660 | 2.590 | 2021-03-16 |
| 809 | 2021-03-17 | 5,617,000 | -79,000 | 0.15 | 3,661,537,046 | 14,042,500 | 2.500 | 2021-03-15 |
| 810 | 2021-03-16 | 5,696,000 | -94,000 | 0.16 | 3,661,537,046 | 13,784,320 | 2.420 | 2021-03-12 |
| 811 | 2021-03-15 | 5,790,000 | 10,000 | 0.16 | 3,661,537,046 | 13,664,400 | 2.360 | 2021-03-11 |
| 812 | 2021-03-12 | 5,780,000 | 59,000 | 0.16 | 3,661,537,046 | 13,467,400 | 2.330 | 2021-03-10 |
| 813 | 2021-03-11 | 5,721,000 | -6,000 | 0.16 | 3,661,537,046 | 13,444,350 | 2.350 | 2021-03-09 |
| 814 | 2021-03-10 | 5,727,000 | 92,000 | 0.16 | 3,661,537,046 | 13,572,990 | 2.370 | 2021-03-08 |
| 815 | 2021-03-09 | 5,635,000 | -2,000 | 0.15 | 3,661,537,046 | 13,467,650 | 2.390 | 2021-03-05 |
| 816 | 2021-03-08 | 5,637,000 | -104,000 | 0.15 | 3,661,537,046 | 13,641,540 | 2.420 | 2021-03-04 |
| 817 | 2021-03-05 | 5,741,000 | -25,000 | 0.16 | 3,661,537,046 | 13,893,220 | 2.420 | 2021-03-03 |
| 818 | 2021-03-04 | 5,766,000 | -86,000 | 0.16 | 3,661,537,046 | 13,896,060 | 2.410 | 2021-03-02 |
| 819 | 2021-03-03 | 5,852,000 | 317,000 | 0.16 | 3,661,537,046 | 13,986,280 | 2.390 | 2021-03-01 |
| 820 | 2021-03-02 | 5,535,000 | 154,000 | 0.15 | 3,661,537,046 | 13,173,300 | 2.380 | 2021-02-26 |
| 821 | 2021-03-01 | 5,381,000 | -188,000 | 0.15 | 3,661,537,046 | 13,183,450 | 2.450 | 2021-02-25 |
| 822 | 2021-02-26 | 5,569,000 | -652,000 | 0.15 | 3,661,537,046 | 13,142,840 | 2.360 | 2021-02-24 |
| 823 | 2021-02-25 | 6,221,000 | 189,000 | 0.17 | 3,661,537,046 | 14,930,400 | 2.400 | 2021-02-23 |
| 824 | 2021-02-24 | 6,032,000 | 195,000 | 0.16 | 3,661,537,046 | 14,175,200 | 2.350 | 2021-02-22 |
| 825 | 2021-02-23 | 5,837,000 | 107,000 | 0.16 | 3,661,537,046 | 13,541,840 | 2.320 | 2021-02-19 |
| 826 | 2021-02-22 | 5,730,000 | 90,000 | 0.16 | 3,661,537,046 | 13,064,400 | 2.280 | 2021-02-18 |
| 827 | 2021-02-19 | 5,640,000 | 27,000 | 0.15 | 3,661,537,046 | 13,141,200 | 2.330 | 2021-02-17 |
| 828 | 2021-02-18 | 5,613,000 | 68,000 | 0.15 | 3,661,537,046 | 12,909,900 | 2.300 | 2021-02-16 |
| 829 | 2021-02-17 | 5,545,000 | -332,000 | 0.15 | 3,661,537,046 | 12,476,250 | 2.250 | 2021-02-10 |
| 830 | 2021-02-16 | 5,877,000 | -33,000 | 0.16 | 3,661,537,046 | 13,046,940 | 2.220 | 2021-02-09 |
| 831 | 2021-02-10 | 5,910,000 | 166,000 | 0.16 | 3,661,537,046 | 13,061,100 | 2.210 | 2021-02-08 |
| 832 | 2021-02-09 | 5,744,000 | 5,000 | 0.16 | 3,661,537,046 | 12,751,680 | 2.220 | 2021-02-05 |
| 833 | 2021-02-08 | 5,739,000 | 24,000 | 0.16 | 3,661,537,046 | 12,683,190 | 2.210 | 2021-02-04 |
| 834 | 2021-02-05 | 5,715,000 | 40,000 | 0.16 | 3,661,537,046 | 12,973,050 | 2.270 | 2021-02-03 |
| 835 | 2021-02-04 | 5,675,000 | -42,000 | 0.15 | 3,661,537,046 | 12,882,250 | 2.270 | 2021-02-02 |
| 836 | 2021-02-03 | 5,717,000 | 217,000 | 0.16 | 3,661,537,046 | 12,920,420 | 2.260 | 2021-02-01 |
| 837 | 2021-02-02 | 5,500,000 | -132,000 | 0.15 | 3,661,537,046 | 12,320,000 | 2.240 | 2021-01-29 |
| 838 | 2021-02-01 | 5,632,000 | 10,000 | 0.15 | 3,661,537,046 | 12,784,640 | 2.270 | 2021-01-28 |
| 839 | 2021-01-29 | 5,622,000 | -16,000 | 0.15 | 3,661,537,046 | 12,930,600 | 2.300 | 2021-01-27 |
| 840 | 2021-01-28 | 5,638,000 | 26,000 | 0.15 | 3,661,537,046 | 12,854,640 | 2.280 | 2021-01-26 |
| 841 | 2021-01-27 | 5,612,000 | -12,000 | 0.15 | 3,661,537,046 | 12,851,480 | 2.290 | 2021-01-25 |
| 842 | 2021-01-26 | 5,624,000 | 350,000 | 0.15 | 3,661,537,046 | 13,103,920 | 2.330 | 2021-01-22 |
| 843 | 2021-01-25 | 5,274,000 | 488,000 | 0.14 | 3,661,537,046 | 12,604,860 | 2.390 | 2021-01-21 |
| 844 | 2021-01-22 | 4,786,000 | 306,000 | 0.13 | 3,661,537,046 | 11,582,120 | 2.420 | 2021-01-20 |
| 845 | 2021-01-21 | 4,480,000 | -9,000 | 0.12 | 3,661,537,046 | 10,931,200 | 2.440 | 2021-01-19 |
| 846 | 2021-01-20 | 4,489,000 | 41,000 | 0.12 | 3,661,537,046 | 10,818,490 | 2.410 | 2021-01-18 |
| 847 | 2021-01-19 | 4,448,000 | -40,000 | 0.12 | 3,661,537,046 | 10,363,840 | 2.330 | 2021-01-15 |
| 848 | 2021-01-18 | 4,488,000 | 33,000 | 0.12 | 3,661,537,046 | 10,457,040 | 2.330 | 2021-01-14 |
| 849 | 2021-01-15 | 4,455,000 | -53,000 | 0.12 | 3,661,537,046 | 10,424,700 | 2.340 | 2021-01-13 |
| 850 | 2021-01-13 | 4,508,000 | 6,000 | 0.12 | 3,661,537,046 | 10,368,400 | 2.300 | 2021-01-11 |
| 851 | 2021-01-12 | 4,502,000 | -146,000 | 0.12 | 3,661,537,046 | 10,039,460 | 2.230 | 2021-01-08 |
| 852 | 2021-01-11 | 4,648,000 | 112,000 | 0.13 | 3,661,537,046 | 10,365,040 | 2.230 | 2021-01-07 |
| 853 | 2021-01-08 | 4,536,000 | -57,000 | 0.12 | 3,661,537,046 | 10,251,360 | 2.260 | 2021-01-06 |
| 854 | 2021-01-07 | 4,593,000 | 204,000 | 0.13 | 3,661,537,046 | 10,150,530 | 2.210 | 2021-01-05 |
| 855 | 2021-01-06 | 4,389,000 | 46,000 | 0.12 | 3,661,537,046 | 10,006,920 | 2.280 | 2021-01-04 |
| 856 | 2021-01-05 | 4,343,000 | 12,000 | 0.12 | 3,661,537,046 | 9,858,610 | 2.270 | 2020-12-30 |
| 857 | 2021-01-04 | 4,331,000 | 1,000 | 0.12 | 3,661,537,046 | 9,788,060 | 2.260 | 2020-12-29 |
| 858 | 2020-12-30 | 4,330,000 | 40,000 | 0.12 | 3,661,537,046 | 9,742,500 | 2.250 | 2020-12-28 |
| 859 | 2020-12-29 | 4,290,000 | 116,000 | 0.12 | 3,661,537,046 | 9,523,800 | 2.220 | 2020-12-23 |
| 860 | 2020-12-28 | 4,174,000 | -10,000 | 0.11 | 3,661,537,046 | 9,349,760 | 2.240 | 2020-12-22 |
| 861 | 2020-12-23 | 4,184,000 | 62,000 | 0.11 | 3,661,537,046 | 9,414,000 | 2.250 | 2020-12-21 |
| 862 | 2020-12-22 | 4,122,000 | 38,000 | 0.11 | 3,661,537,046 | 9,356,940 | 2.270 | 2020-12-18 |
| 863 | 2020-12-21 | 4,084,000 | 10,000 | 0.11 | 3,661,537,046 | 9,189,000 | 2.250 | 2020-12-17 |
| 864 | 2020-12-16 | 4,074,000 | 19,000 | 0.11 | 3,661,537,046 | 9,288,720 | 2.280 | 2020-12-14 |
| 865 | 2020-12-15 | 4,055,000 | 3,000 | 0.11 | 3,661,537,046 | 9,123,750 | 2.250 | 2020-12-11 |
| 866 | 2020-12-14 | 4,052,000 | 20,000 | 0.11 | 3,661,537,046 | 9,117,000 | 2.250 | 2020-12-10 |
| 867 | 2020-12-10 | 4,032,000 | 60,000 | 0.11 | 3,661,537,046 | 9,192,960 | 2.280 | 2020-12-08 |
| 868 | 2020-12-08 | 3,972,000 | -20,000 | 0.11 | 3,661,537,046 | 9,373,920 | 2.360 | 2020-12-04 |
| 869 | 2020-12-07 | 3,992,000 | -11,000 | 0.11 | 3,661,537,046 | 9,580,800 | 2.400 | 2020-12-03 |
| 870 | 2020-12-04 | 4,003,000 | 30,000 | 0.11 | 3,661,537,046 | 9,647,230 | 2.410 | 2020-12-02 |
| 871 | 2020-12-03 | 3,973,000 | 18,000 | 0.11 | 3,661,537,046 | 9,654,390 | 2.430 | 2020-12-01 |
| 872 | 2020-12-02 | 3,955,000 | -680,000 | 0.11 | 3,661,537,046 | 9,492,000 | 2.400 | 2020-11-30 |
| 873 | 2020-12-01 | 4,635,000 | 20,000 | 0.13 | 3,661,537,046 | 11,402,100 | 2.460 | 2020-11-27 |
| 874 | 2020-11-30 | 4,615,000 | -11,000 | 0.13 | 3,661,537,046 | 11,260,600 | 2.440 | 2020-11-26 |
| 875 | 2020-11-27 | 4,626,000 | 3,000 | 0.13 | 3,661,537,046 | 11,333,700 | 2.450 | 2020-11-25 |
| 876 | 2020-11-26 | 4,623,000 | 5,000 | 0.13 | 3,661,537,046 | 11,326,350 | 2.450 | 2020-11-24 |
| 877 | 2020-11-25 | 4,618,000 | 55,000 | 0.13 | 3,661,537,046 | 11,314,100 | 2.450 | 2020-11-23 |
| 878 | 2020-11-23 | 4,563,000 | 4,000 | 0.12 | 3,661,537,046 | 11,270,610 | 2.470 | 2020-11-19 |
| 879 | 2020-11-20 | 4,559,000 | 3,000 | 0.12 | 3,661,537,046 | 11,306,320 | 2.480 | 2020-11-18 |
| 880 | 2020-11-19 | 4,556,000 | -48,000 | 0.12 | 3,661,537,046 | 11,162,200 | 2.450 | 2020-11-17 |
| 881 | 2020-11-18 | 4,604,000 | -20,000 | 0.13 | 3,661,537,046 | 11,233,760 | 2.440 | 2020-11-16 |
| 882 | 2020-11-17 | 4,624,000 | -140,000 | 0.13 | 3,661,537,046 | 11,421,280 | 2.470 | 2020-11-13 |
| 883 | 2020-11-13 | 4,764,000 | 26,000 | 0.13 | 3,661,537,046 | 12,100,560 | 2.540 | 2020-11-11 |
| 884 | 2020-11-12 | 4,738,000 | 268,000 | 0.13 | 3,661,537,046 | 11,702,860 | 2.470 | 2020-11-10 |
| 885 | 2020-11-10 | 4,470,000 | 310,000 | 0.12 | 3,661,537,046 | 10,638,600 | 2.380 | 2020-11-06 |
| 886 | 2020-11-09 | 4,160,000 | 50,000 | 0.11 | 3,661,537,046 | 9,776,000 | 2.350 | 2020-11-05 |
| 887 | 2020-11-05 | 4,110,000 | -21,000 | 0.11 | 3,661,537,046 | 9,453,000 | 2.300 | 2020-11-03 |
| 888 | 2020-11-04 | 4,131,000 | 10,000 | 0.11 | 3,661,537,046 | 9,294,750 | 2.250 | 2020-11-02 |
| 889 | 2020-11-02 | 4,121,000 | 3,000 | 0.11 | 3,661,537,046 | 9,437,090 | 2.290 | 2020-10-29 |
| 890 | 2020-10-30 | 4,118,000 | 11,000 | 0.11 | 3,661,537,046 | 9,183,140 | 2.230 | 2020-10-28 |
| 891 | 2020-10-29 | 4,107,000 | 2,000 | 0.11 | 3,661,537,046 | 9,281,820 | 2.260 | 2020-10-27 |
| 892 | 2020-10-28 | 4,105,000 | -16,000 | 0.11 | 3,661,537,046 | 9,564,650 | 2.330 | 2020-10-23 |
| 893 | 2020-10-23 | 4,121,000 | -46,000 | 0.11 | 3,661,537,046 | 9,354,670 | 2.270 | 2020-10-21 |
| 894 | 2020-10-22 | 4,167,000 | 43,000 | 0.11 | 3,661,537,046 | 9,334,080 | 2.240 | 2020-10-20 |
| 895 | 2020-10-21 | 4,124,000 | -30,000 | 0.11 | 3,661,537,046 | 9,320,240 | 2.260 | 2020-10-19 |
| 896 | 2020-10-20 | 4,154,000 | 2,000 | 0.11 | 3,661,537,046 | 9,346,500 | 2.250 | 2020-10-16 |
| 897 | 2020-10-16 | 4,152,000 | 43,000 | 0.11 | 3,661,537,046 | 9,342,000 | 2.250 | 2020-10-14 |
| 898 | 2020-10-15 | 4,109,000 | 1,000 | 0.11 | 3,661,537,046 | 9,491,790 | 2.310 | 2020-10-12 |
| 899 | 2020-10-14 | 4,108,000 | 1,000 | 0.11 | 3,661,537,046 | 9,489,480 | 2.310 | 2020-10-09 |
| 900 | 2020-10-09 | 4,107,000 | 20,000 | 0.11 | 3,661,537,046 | 9,035,400 | 2.200 | 2020-10-07 |
| 901 | 2020-10-08 | 4,087,000 | -5,000 | 0.11 | 3,661,537,046 | 8,909,660 | 2.180 | 2020-10-06 |
| 902 | 2020-10-07 | 4,092,000 | 145,000 | 0.11 | 3,661,537,046 | 8,715,960 | 2.130 | 2020-10-05 |
| 903 | 2020-10-05 | 3,947,000 | 1,000 | 0.11 | 3,661,537,046 | 8,486,050 | 2.150 | 2020-09-29 |
| 904 | 2020-09-30 | 3,946,000 | 580,000 | 0.11 | 3,661,537,046 | 8,681,200 | 2.200 | 2020-09-28 |
| 905 | 2020-09-28 | 3,366,000 | -550,000 | 0.09 | 3,661,537,046 | 7,640,820 | 2.270 | 2020-09-24 |
| 906 | 2020-09-24 | 3,916,000 | -5,000 | 0.11 | 3,661,537,046 | 9,006,800 | 2.300 | 2020-09-22 |
| 907 | 2020-09-22 | 3,921,000 | 1,000 | 0.11 | 3,661,537,046 | 9,214,350 | 2.350 | 2020-09-18 |
| 908 | 2020-09-21 | 3,920,000 | 20,000 | 0.11 | 3,661,537,046 | 9,172,800 | 2.340 | 2020-09-17 |
| 909 | 2020-09-17 | 3,900,000 | 20,000 | 0.11 | 3,661,537,046 | 9,204,000 | 2.360 | 2020-09-15 |
| 910 | 2020-09-10 | 3,880,000 | 50,000 | 0.11 | 3,661,537,046 | 9,234,400 | 2.380 | 2020-09-08 |
| 911 | 2020-09-09 | 3,830,000 | -3,000 | 0.10 | 3,661,537,046 | 9,038,800 | 2.360 | 2020-09-07 |
| 912 | 2020-09-08 | 3,833,000 | -50,000 | 0.10 | 3,661,537,046 | 9,160,870 | 2.390 | 2020-09-04 |
| 913 | 2020-09-04 | 3,883,000 | -20,000 | 0.11 | 3,661,537,046 | 9,358,030 | 2.410 | 2020-09-02 |
| 914 | 2020-09-02 | 3,903,000 | -28,000 | 0.11 | 3,661,537,046 | 9,523,320 | 2.440 | 2020-08-31 |
| 915 | 2020-08-31 | 3,931,000 | -3,000 | 0.11 | 3,661,537,046 | 9,748,880 | 2.480 | 2020-08-27 |
| 916 | 2020-08-28 | 3,934,000 | 24,000 | 0.11 | 3,661,537,046 | 9,835,000 | 2.500 | 2020-08-26 |
| 917 | 2020-08-27 | 3,910,000 | -2,000 | 0.11 | 3,661,537,046 | 9,892,300 | 2.530 | 2020-08-25 |
| 918 | 2020-08-25 | 3,912,000 | -15,000 | 0.11 | 3,661,537,046 | 9,975,600 | 2.550 | 2020-08-21 |
| 919 | 2020-08-24 | 3,927,000 | 145,000 | 0.11 | 3,661,537,046 | 9,935,310 | 2.530 | 2020-08-20 |
| 920 | 2020-08-21 | 3,782,000 | -10,000 | 0.10 | 3,661,537,046 | 9,681,920 | 2.560 | 2020-08-19 |
| 921 | 2020-08-20 | 3,792,000 | -10,000 | 0.10 | 3,661,537,046 | 9,745,440 | 2.570 | 2020-08-18 |
| 922 | 2020-08-19 | 3,802,000 | -13,000 | 0.10 | 3,661,537,046 | 9,771,140 | 2.570 | 2020-08-17 |
| 923 | 2020-08-18 | 3,815,000 | -140,000 | 0.10 | 3,661,537,046 | 9,690,100 | 2.540 | 2020-08-14 |
| 924 | 2020-08-17 | 3,955,000 | 61,000 | 0.11 | 3,661,537,046 | 9,808,400 | 2.480 | 2020-08-13 |
| 925 | 2020-08-14 | 3,894,000 | 38,000 | 0.11 | 3,661,537,046 | 9,696,060 | 2.490 | 2020-08-12 |
| 926 | 2020-08-13 | 3,856,000 | 530,000 | 0.11 | 3,661,537,046 | 9,678,560 | 2.510 | 2020-08-11 |
| 927 | 2020-08-12 | 3,326,000 | 58,000 | 0.09 | 3,661,537,046 | 8,348,260 | 2.510 | 2020-08-10 |
| 928 | 2020-08-11 | 3,268,000 | 1,000 | 0.09 | 3,661,537,046 | 8,170,000 | 2.500 | 2020-08-07 |
| 929 | 2020-08-10 | 3,267,000 | -631,000 | 0.09 | 3,661,537,046 | 8,232,840 | 2.520 | 2020-08-06 |
| 930 | 2020-08-07 | 3,898,000 | 140,000 | 0.11 | 3,661,537,046 | 9,822,960 | 2.520 | 2020-08-05 |
| 931 | 2020-08-06 | 3,758,000 | -108,000 | 0.10 | 3,661,537,046 | 9,507,740 | 2.530 | 2020-08-04 |
| 932 | 2020-08-05 | 3,866,000 | 60,000 | 0.11 | 3,661,537,046 | 9,587,680 | 2.480 | 2020-08-03 |
| 933 | 2020-08-04 | 3,806,000 | 264,000 | 0.10 | 3,661,537,046 | 9,286,640 | 2.440 | 2020-07-31 |
| 934 | 2020-08-03 | 3,542,000 | 210,000 | 0.10 | 3,661,537,046 | 8,536,220 | 2.410 | 2020-07-30 |
| 935 | 2020-07-31 | 3,332,000 | 30,000 | 0.09 | 3,661,537,046 | 8,063,440 | 2.420 | 2020-07-29 |
| 936 | 2020-07-30 | 3,302,000 | 1,000 | 0.09 | 3,661,537,046 | 7,858,760 | 2.380 | 2020-07-28 |
| 937 | 2020-07-29 | 3,301,000 | 1,000 | 0.09 | 3,661,537,046 | 8,087,450 | 2.450 | 2020-07-27 |
| 938 | 2020-07-28 | 3,300,000 | 1,000 | 0.09 | 3,661,537,046 | 8,184,000 | 2.480 | 2020-07-24 |
| 939 | 2020-07-24 | 3,299,000 | 110,000 | 0.09 | 3,661,537,046 | 8,280,490 | 2.510 | 2020-07-22 |
| 940 | 2020-07-22 | 3,189,000 | -92,000 | 0.09 | 3,661,537,046 | 8,195,730 | 2.570 | 2020-07-20 |
| 941 | 2020-07-21 | 3,281,000 | 15,000 | 0.09 | 3,661,537,046 | 8,300,930 | 2.530 | 2020-07-17 |
| 942 | 2020-07-20 | 3,266,000 | 44,000 | 0.09 | 3,661,537,046 | 8,132,340 | 2.490 | 2020-07-16 |
| 943 | 2020-07-17 | 3,222,000 | 13,000 | 0.09 | 3,661,537,046 | 8,216,100 | 2.550 | 2020-07-15 |
| 944 | 2020-07-16 | 3,209,000 | 20,000 | 0.09 | 3,661,537,046 | 8,182,950 | 2.550 | 2020-07-14 |
| 945 | 2020-07-15 | 3,189,000 | -4,000 | 0.09 | 3,661,537,046 | 8,418,960 | 2.640 | 2020-07-13 |
| 946 | 2020-07-14 | 3,193,000 | 30,000 | 0.09 | 3,661,537,046 | 8,461,450 | 2.650 | 2020-07-10 |
| 947 | 2020-07-13 | 3,163,000 | 52,000 | 0.09 | 3,661,537,046 | 8,413,580 | 2.660 | 2020-07-09 |
| 948 | 2020-07-10 | 3,111,000 | 50,000 | 0.08 | 3,661,537,046 | 8,181,930 | 2.630 | 2020-07-08 |
| 949 | 2020-07-09 | 3,061,000 | 28,000 | 0.08 | 3,661,537,046 | 8,050,430 | 2.630 | 2020-07-07 |
| 950 | 2020-07-08 | 3,033,000 | -108,000 | 0.08 | 3,661,537,046 | 8,249,760 | 2.720 | 2020-07-06 |
| 951 | 2020-07-07 | 3,141,000 | -39,000 | 0.09 | 3,661,537,046 | 7,946,730 | 2.530 | 2020-07-03 |
| 952 | 2020-07-06 | 3,180,000 | -82,000 | 0.09 | 3,661,537,046 | 7,950,000 | 2.500 | 2020-07-02 |
| 953 | 2020-07-03 | 3,262,000 | -29,000 | 0.09 | 3,661,537,046 | 7,600,460 | 2.330 | 2020-06-30 |
| 954 | 2020-07-02 | 3,291,000 | 18,000 | 0.09 | 3,661,537,046 | 7,602,210 | 2.310 | 2020-06-29 |
| 955 | 2020-06-30 | 3,273,000 | 89,000 | 0.09 | 3,661,537,046 | 7,658,820 | 2.340 | 2020-06-26 |
| 956 | 2020-06-29 | 3,184,000 | 20,000 | 0.09 | 3,661,537,046 | 7,673,440 | 2.410 | 2020-06-24 |
| 957 | 2020-06-26 | 3,164,000 | 4,000 | 0.09 | 3,661,537,046 | 7,783,440 | 2.460 | 2020-06-23 |
| 958 | 2020-06-24 | 3,160,000 | 56,000 | 0.09 | 3,661,537,046 | 7,900,000 | 2.500 | 2020-06-22 |
| 959 | 2020-06-23 | 3,104,000 | -2,000 | 0.08 | 3,661,537,046 | 7,884,160 | 2.540 | 2020-06-19 |
| 960 | 2020-06-18 | 3,106,000 | -3,000 | 0.08 | 3,661,537,046 | 7,982,420 | 2.570 | 2020-06-16 |
| 961 | 2020-06-17 | 3,109,000 | -36,000 | 0.08 | 3,661,537,046 | 7,834,680 | 2.520 | 2020-06-15 |
| 962 | 2020-06-16 | 3,145,000 | -20,000 | 0.09 | 3,661,537,046 | 8,019,750 | 2.550 | 2020-06-12 |
| 963 | 2020-06-15 | 3,165,000 | -415,000 | 0.09 | 3,661,537,046 | 8,070,750 | 2.550 | 2020-06-11 |
| 964 | 2020-06-12 | 3,580,000 | -90,000 | 0.10 | 3,661,537,046 | 9,093,200 | 2.540 | 2020-06-10 |
| 965 | 2020-06-11 | 3,670,000 | -79,000 | 0.10 | 3,661,537,046 | 10,165,900 | 2.770 | 2020-06-09 |
| 966 | 2020-06-10 | 3,749,000 | 60,000 | 0.10 | 3,661,537,046 | 10,197,280 | 2.720 | 2020-06-08 |
| 967 | 2020-06-09 | 3,689,000 | 52,000 | 0.10 | 3,661,537,046 | 9,886,520 | 2.680 | 2020-06-05 |
| 968 | 2020-06-08 | 3,637,000 | 50,000 | 0.10 | 3,661,537,046 | 9,601,680 | 2.640 | 2020-06-04 |
| 969 | 2020-06-05 | 3,587,000 | 7,000 | 0.10 | 3,661,537,046 | 9,469,680 | 2.640 | 2020-06-03 |
| 970 | 2020-06-04 | 3,580,000 | -126,000 | 0.10 | 3,661,537,046 | 9,522,800 | 2.660 | 2020-06-02 |
| 971 | 2020-06-03 | 3,706,000 | -79,000 | 0.10 | 3,661,537,046 | 9,635,600 | 2.600 | 2020-06-01 |
| 972 | 2020-06-02 | 3,785,000 | 76,000 | 0.10 | 3,661,537,046 | 9,348,950 | 2.470 | 2020-05-29 |
| 973 | 2020-06-01 | 3,709,000 | -79,000 | 0.10 | 3,661,537,046 | 9,309,590 | 2.510 | 2020-05-28 |
| 974 | 2020-05-29 | 3,788,000 | 59,000 | 0.10 | 3,661,537,046 | 9,735,160 | 2.570 | 2020-05-27 |
| 975 | 2020-05-28 | 3,729,000 | -54,000 | 0.10 | 3,661,537,046 | 9,658,110 | 2.590 | 2020-05-26 |
| 976 | 2020-05-27 | 3,783,000 | -23,000 | 0.10 | 3,661,537,046 | 9,722,310 | 2.570 | 2020-05-25 |
| 977 | 2020-05-26 | 3,806,000 | 248,000 | 0.10 | 3,661,537,046 | 9,781,420 | 2.570 | 2020-05-22 |
| 978 | 2020-05-25 | 3,558,000 | -97,000 | 0.10 | 3,661,537,046 | 9,321,960 | 2.620 | 2020-05-21 |
| 979 | 2020-05-22 | 3,655,000 | 60,000 | 0.10 | 3,661,537,046 | 9,612,650 | 2.630 | 2020-05-20 |
| 980 | 2020-05-21 | 3,595,000 | 67,000 | 0.10 | 3,661,537,046 | 9,562,700 | 2.660 | 2020-05-19 |
| 981 | 2020-05-20 | 3,528,000 | 8,000 | 0.10 | 3,661,537,046 | 9,349,200 | 2.650 | 2020-05-18 |
| 982 | 2020-05-18 | 3,520,000 | -72,000 | 0.10 | 3,661,537,046 | 9,504,000 | 2.700 | 2020-05-14 |
| 983 | 2020-05-15 | 3,592,000 | -130,000 | 0.10 | 3,661,537,046 | 9,626,560 | 2.680 | 2020-05-13 |
| 984 | 2020-05-14 | 3,722,000 | 63,000 | 0.10 | 3,661,537,046 | 9,974,960 | 2.680 | 2020-05-12 |
| 985 | 2020-05-13 | 3,659,000 | 70,000 | 0.10 | 3,661,537,046 | 9,769,530 | 2.670 | 2020-05-11 |
| 986 | 2020-05-12 | 3,589,000 | -100,000 | 0.10 | 3,661,537,046 | 9,726,190 | 2.710 | 2020-05-08 |
| 987 | 2020-05-11 | 3,689,000 | -50,000 | 0.10 | 3,661,537,046 | 9,628,290 | 2.610 | 2020-05-07 |
| 988 | 2020-05-08 | 3,739,000 | -68,000 | 0.10 | 3,661,537,046 | 9,796,180 | 2.620 | 2020-05-06 |
| 989 | 2020-05-07 | 3,807,000 | 99,000 | 0.10 | 3,661,537,046 | 9,745,920 | 2.560 | 2020-05-05 |
| 990 | 2020-05-06 | 3,708,000 | 85,000 | 0.10 | 3,661,537,046 | 9,566,640 | 2.580 | 2020-05-04 |
| 991 | 2020-05-05 | 3,623,000 | -34,000 | 0.10 | 3,661,537,046 | 9,782,100 | 2.700 | 2020-04-29 |
| 992 | 2020-05-04 | 3,657,000 | 58,000 | 0.10 | 3,661,537,046 | 9,617,910 | 2.630 | 2020-04-28 |
| 993 | 2020-04-29 | 3,599,000 | -9,000 | 0.10 | 3,661,537,046 | 9,429,380 | 2.620 | 2020-04-27 |
| 994 | 2020-04-28 | 3,608,000 | 80,000 | 0.10 | 3,661,537,046 | 9,236,480 | 2.560 | 2020-04-24 |
| 995 | 2020-04-27 | 3,528,000 | 122,000 | 0.10 | 3,661,537,046 | 9,172,800 | 2.600 | 2020-04-23 |
| 996 | 2020-04-24 | 3,406,000 | 40,000 | 0.09 | 3,661,537,046 | 8,889,660 | 2.610 | 2020-04-22 |
| 997 | 2020-04-23 | 3,366,000 | -380,000 | 0.09 | 3,661,537,046 | 8,717,940 | 2.590 | 2020-04-21 |
| 998 | 2020-04-21 | 3,746,000 | 12,000 | 0.10 | 3,661,537,046 | 9,926,900 | 2.650 | 2020-04-17 |
| 999 | 2020-04-20 | 3,734,000 | -20,000 | 0.10 | 3,661,537,046 | 9,671,060 | 2.590 | 2020-04-16 |
| 1000 | 2020-04-17 | 3,754,000 | -6,000 | 0.10 | 3,661,537,046 | 9,722,860 | 2.590 | 2020-04-15 |
| 1001 | 2020-04-16 | 3,760,000 | -50,000 | 0.10 | 3,661,537,046 | 10,039,200 | 2.670 | 2020-04-14 |
| 1002 | 2020-04-15 | 3,810,000 | 78,000 | 0.10 | 3,661,537,046 | 10,058,400 | 2.640 | 2020-04-09 |
| 1003 | 2020-04-14 | 3,732,000 | 447,000 | 0.10 | 3,661,537,046 | 9,740,520 | 2.610 | 2020-04-08 |
| 1004 | 2020-04-09 | 3,285,000 | 234,000 | 0.09 | 3,661,537,046 | 8,541,000 | 2.600 | 2020-04-07 |
| 1005 | 2020-04-08 | 3,051,000 | 30,000 | 0.08 | 3,661,537,046 | 7,810,560 | 2.560 | 2020-04-06 |
| 1006 | 2020-04-07 | 3,021,000 | -6,000 | 0.08 | 3,661,537,046 | 7,673,340 | 2.540 | 2020-04-03 |
| 1007 | 2020-04-03 | 3,027,000 | 21,000 | 0.08 | 3,661,537,046 | 7,749,120 | 2.560 | 2020-04-01 |
| 1008 | 2020-04-02 | 3,006,000 | 24,000 | 0.08 | 3,661,537,046 | 7,905,780 | 2.630 | 2020-03-31 |
| 1009 | 2020-04-01 | 2,982,000 | -19,000 | 0.08 | 3,661,537,046 | 7,783,020 | 2.610 | 2020-03-30 |
| 1010 | 2020-03-31 | 3,001,000 | -112,000 | 0.08 | 3,661,537,046 | 7,892,630 | 2.630 | 2020-03-27 |
| 1011 | 2020-03-30 | 3,113,000 | 218,000 | 0.09 | 3,661,537,046 | 8,218,320 | 2.640 | 2020-03-26 |
| 1012 | 2020-03-27 | 2,895,000 | 75,000 | 0.08 | 3,661,537,046 | 7,961,250 | 2.750 | 2020-03-25 |
| 1013 | 2020-03-26 | 2,820,000 | 57,000 | 0.08 | 3,661,537,046 | 7,078,200 | 2.510 | 2020-03-24 |
| 1014 | 2020-03-25 | 2,763,000 | -12,000 | 0.08 | 3,661,537,046 | 6,272,010 | 2.270 | 2020-03-23 |
| 1015 | 2020-03-24 | 2,775,000 | 44,000 | 0.08 | 3,661,537,046 | 6,327,000 | 2.280 | 2020-03-20 |
| 1016 | 2020-03-23 | 2,731,000 | -379,000 | 0.07 | 3,661,537,046 | 6,035,510 | 2.210 | 2020-03-19 |
| 1017 | 2020-03-20 | 3,110,000 | -111,000 | 0.08 | 3,661,537,046 | 7,277,400 | 2.340 | 2020-03-18 |
| 1018 | 2020-03-19 | 3,221,000 | -73,000 | 0.09 | 3,661,537,046 | 7,923,660 | 2.460 | 2020-03-17 |
| 1019 | 2020-03-18 | 3,294,000 | -266,000 | 0.09 | 3,661,537,046 | 8,366,760 | 2.540 | 2020-03-16 |
| 1020 | 2020-03-17 | 3,560,000 | -242,000 | 0.10 | 3,661,537,046 | 9,434,000 | 2.650 | 2020-03-13 |
| 1021 | 2020-03-16 | 3,802,000 | -71,000 | 0.10 | 3,661,537,046 | 10,493,520 | 2.760 | 2020-03-12 |
| 1022 | 2020-03-13 | 3,873,000 | 356,000 | 0.11 | 3,661,537,046 | 10,999,320 | 2.840 | 2020-03-11 |
| 1023 | 2020-03-12 | 3,517,000 | -45,000 | 0.10 | 3,661,537,046 | 10,093,790 | 2.870 | 2020-03-10 |
| 1024 | 2020-03-11 | 3,562,000 | -248,000 | 0.10 | 3,661,537,046 | 10,222,940 | 2.870 | 2020-03-09 |
| 1025 | 2020-03-10 | 3,810,000 | 30,000 | 0.10 | 3,661,537,046 | 11,468,100 | 3.010 | 2020-03-06 |
| 1026 | 2020-03-09 | 3,780,000 | 10,000 | 0.10 | 3,661,537,046 | 11,529,000 | 3.050 | 2020-03-05 |
| 1027 | 2020-03-06 | 3,770,000 | -108,000 | 0.10 | 3,661,537,046 | 11,423,100 | 3.030 | 2020-03-04 |
| 1028 | 2020-03-04 | 3,878,000 | 50,000 | 0.11 | 3,661,537,046 | 11,672,780 | 3.010 | 2020-03-02 |
| 1029 | 2020-03-03 | 3,828,000 | -281,000 | 0.10 | 3,661,537,046 | 11,216,040 | 2.930 | 2020-02-28 |
| 1030 | 2020-03-02 | 4,109,000 | -165,000 | 0.11 | 3,661,537,046 | 12,244,820 | 2.980 | 2020-02-27 |
| 1031 | 2020-02-28 | 4,274,000 | -2,000 | 0.12 | 3,661,537,046 | 12,736,520 | 2.980 | 2020-02-26 |
| 1032 | 2020-02-27 | 4,276,000 | -40,000 | 0.12 | 3,661,537,046 | 12,828,000 | 3.000 | 2020-02-25 |
| 1033 | 2020-02-26 | 4,316,000 | 4,000 | 0.12 | 3,661,537,046 | 12,861,680 | 2.980 | 2020-02-24 |
| 1034 | 2020-02-25 | 4,312,000 | -1,000 | 0.12 | 3,661,537,046 | 13,108,480 | 3.040 | 2020-02-21 |
| 1035 | 2020-02-24 | 4,313,000 | 4,000 | 0.12 | 3,661,537,046 | 13,327,170 | 3.090 | 2020-02-20 |
| 1036 | 2020-02-20 | 4,309,000 | 18,000 | 0.12 | 3,661,537,046 | 13,357,900 | 3.100 | 2020-02-18 |
| 1037 | 2020-02-19 | 4,291,000 | -2,000 | 0.12 | 3,661,537,046 | 13,559,560 | 3.160 | 2020-02-17 |
| 1038 | 2020-02-18 | 4,293,000 | 13,000 | 0.12 | 3,661,537,046 | 13,608,810 | 3.170 | 2020-02-14 |
| 1039 | 2020-02-17 | 4,280,000 | -3,000 | 0.12 | 3,661,537,046 | 13,439,200 | 3.140 | 2020-02-13 |
| 1040 | 2020-02-14 | 4,283,000 | 28,000 | 0.12 | 3,661,537,046 | 13,405,790 | 3.130 | 2020-02-12 |
| 1041 | 2020-02-13 | 4,255,000 | 14,000 | 0.12 | 3,661,537,046 | 13,360,700 | 3.140 | 2020-02-11 |
| 1042 | 2020-02-10 | 4,241,000 | -228,000 | 0.12 | 3,661,537,046 | 13,189,510 | 3.110 | 2020-02-06 |
| 1043 | 2020-02-07 | 4,469,000 | 17,000 | 0.12 | 3,661,537,046 | 13,630,450 | 3.050 | 2020-02-05 |
| 1044 | 2020-02-06 | 4,452,000 | 130,000 | 0.12 | 3,661,537,046 | 13,534,080 | 3.040 | 2020-02-04 |
| 1045 | 2020-02-04 | 4,322,000 | -65,000 | 0.12 | 3,661,537,046 | 13,182,100 | 3.050 | 2020-01-31 |
| 1046 | 2020-02-03 | 4,387,000 | -21,000 | 0.12 | 3,661,537,046 | 13,248,740 | 3.020 | 2020-01-30 |
| 1047 | 2020-01-31 | 4,408,000 | 61,000 | 0.12 | 3,661,537,046 | 13,885,200 | 3.150 | 2020-01-29 |
| 1048 | 2020-01-30 | 4,347,000 | -175,000 | 0.12 | 3,661,537,046 | 14,214,690 | 3.270 | 2020-01-23 |
| 1049 | 2020-01-29 | 4,522,000 | -73,000 | 0.12 | 3,661,537,046 | 15,103,480 | 3.340 | 2020-01-22 |
| 1050 | 2020-01-23 | 4,595,000 | 24,000 | 0.13 | 3,661,537,046 | 15,071,600 | 3.280 | 2020-01-21 |
| 1051 | 2020-01-22 | 4,571,000 | -3,000 | 0.12 | 3,661,537,046 | 15,449,980 | 3.380 | 2020-01-20 |
| 1052 | 2020-01-21 | 4,574,000 | -147,000 | 0.12 | 3,661,537,046 | 15,780,300 | 3.450 | 2020-01-17 |
| 1053 | 2020-01-20 | 4,721,000 | -87,000 | 0.13 | 3,661,537,046 | 16,004,190 | 3.390 | 2020-01-16 |
| 1054 | 2020-01-17 | 4,808,000 | 326,000 | 0.13 | 3,661,537,046 | 15,529,840 | 3.230 | 2020-01-15 |
| 1055 | 2020-01-16 | 4,482,000 | 9,000 | 0.12 | 3,661,537,046 | 15,507,720 | 3.460 | 2020-01-14 |
| 1056 | 2020-01-15 | 4,473,000 | 26,000 | 0.12 | 3,661,537,046 | 15,431,850 | 3.450 | 2020-01-13 |
| 1057 | 2020-01-14 | 4,447,000 | -5,000 | 0.12 | 3,661,537,046 | 15,342,150 | 3.450 | 2020-01-10 |
| 1058 | 2020-01-13 | 4,452,000 | 39,000 | 0.12 | 3,661,537,046 | 15,403,920 | 3.460 | 2020-01-09 |
| 1059 | 2020-01-10 | 4,413,000 | -70,000 | 0.12 | 3,661,537,046 | 15,004,200 | 3.400 | 2020-01-08 |
| 1060 | 2020-01-09 | 4,483,000 | 6,000 | 0.12 | 3,661,537,046 | 15,331,860 | 3.420 | 2020-01-07 |
| 1061 | 2020-01-08 | 4,477,000 | -43,000 | 0.12 | 3,661,537,046 | 15,400,880 | 3.440 | 2020-01-06 |
| 1062 | 2020-01-07 | 4,520,000 | -415,000 | 0.12 | 3,661,537,046 | 15,096,800 | 3.340 | 2020-01-03 |
| 1063 | 2020-01-06 | 4,935,000 | -246,000 | 0.13 | 3,661,537,046 | 16,680,300 | 3.380 | 2020-01-02 |
| 1064 | 2020-01-03 | 5,181,000 | -3,000 | 0.14 | 3,661,537,046 | 16,941,870 | 3.270 | 2019-12-30 |
| 1065 | 2020-01-02 | 5,184,000 | 13,000 | 0.14 | 3,661,537,046 | 17,003,520 | 3.280 | 2019-12-27 |
| 1066 | 2019-12-30 | 5,171,000 | -27,000 | 0.14 | 3,661,537,046 | 16,185,230 | 3.130 | 2019-12-23 |
| 1067 | 2019-12-27 | 5,198,000 | -84,000 | 0.14 | 3,661,537,046 | 16,113,800 | 3.100 | 2019-12-20 |
| 1068 | 2019-12-23 | 5,282,000 | -176,000 | 0.14 | 3,661,537,046 | 16,321,380 | 3.090 | 2019-12-19 |
| 1069 | 2019-12-20 | 5,458,000 | -43,000 | 0.15 | 3,661,537,046 | 16,428,580 | 3.010 | 2019-12-18 |
| 1070 | 2019-12-19 | 5,501,000 | 3,000 | 0.15 | 3,661,537,046 | 16,392,980 | 2.980 | 2019-12-17 |
| 1071 | 2019-12-18 | 5,498,000 | -100,000 | 0.15 | 3,661,537,046 | 16,219,100 | 2.950 | 2019-12-16 |
| 1072 | 2019-12-17 | 5,598,000 | 174,000 | 0.15 | 3,661,537,046 | 16,458,120 | 2.940 | 2019-12-13 |
| 1073 | 2019-12-16 | 5,424,000 | -30,000 | 0.15 | 3,661,537,046 | 15,783,840 | 2.910 | 2019-12-12 |
| 1074 | 2019-12-13 | 5,454,000 | -32,000 | 0.15 | 3,661,537,046 | 15,707,520 | 2.880 | 2019-12-11 |
| 1075 | 2019-12-12 | 5,486,000 | -21,000 | 0.15 | 3,661,537,046 | 15,854,540 | 2.890 | 2019-12-10 |
| 1076 | 2019-12-11 | 5,507,000 | 8,000 | 0.15 | 3,661,537,046 | 16,080,440 | 2.920 | 2019-12-09 |
| 1077 | 2019-12-10 | 5,499,000 | -22,000 | 0.15 | 3,661,537,046 | 15,672,150 | 2.850 | 2019-12-06 |
| 1078 | 2019-12-09 | 5,521,000 | 22,000 | 0.15 | 3,661,537,046 | 15,569,220 | 2.820 | 2019-12-05 |
| 1079 | 2019-12-06 | 5,499,000 | 12,000 | 0.15 | 3,661,537,046 | 15,617,160 | 2.840 | 2019-12-04 |
| 1080 | 2019-12-05 | 5,487,000 | -127,000 | 0.15 | 3,661,537,046 | 15,802,560 | 2.880 | 2019-12-03 |
| 1081 | 2019-12-04 | 5,614,000 | 27,000 | 0.15 | 3,661,537,046 | 15,775,340 | 2.810 | 2019-12-02 |
| 1082 | 2019-12-03 | 5,587,000 | 20,000 | 0.15 | 3,661,537,046 | 15,643,600 | 2.800 | 2019-11-29 |
| 1083 | 2019-12-02 | 5,567,000 | -10,000 | 0.15 | 3,661,537,046 | 15,810,280 | 2.840 | 2019-11-28 |
| 1084 | 2019-11-29 | 5,577,000 | -20,000 | 0.15 | 3,661,537,046 | 15,894,450 | 2.850 | 2019-11-27 |
| 1085 | 2019-11-28 | 5,597,000 | 60,000 | 0.15 | 3,661,537,046 | 15,839,510 | 2.830 | 2019-11-26 |
| 1086 | 2019-11-27 | 5,537,000 | 11,000 | 0.15 | 3,661,537,046 | 15,946,560 | 2.880 | 2019-11-25 |
| 1087 | 2019-11-26 | 5,526,000 | 20,000 | 0.15 | 3,661,537,046 | 15,528,060 | 2.810 | 2019-11-22 |
| 1088 | 2019-11-20 | 5,506,000 | -20,000 | 0.15 | 3,661,537,046 | 15,747,160 | 2.860 | 2019-11-18 |
| 1089 | 2019-11-19 | 5,526,000 | 35,000 | 0.15 | 3,661,537,046 | 15,583,320 | 2.820 | 2019-11-15 |
| 1090 | 2019-11-13 | 5,491,000 | 12,000 | 0.15 | 3,661,537,046 | 15,868,990 | 2.890 | 2019-11-11 |
| 1091 | 2019-11-12 | 5,479,000 | 58,000 | 0.15 | 3,661,537,046 | 16,327,420 | 2.980 | 2019-11-08 |
| 1092 | 2019-11-08 | 5,421,000 | -70,000 | 0.15 | 3,661,537,046 | 16,317,210 | 3.010 | 2019-11-06 |
| 1093 | 2019-11-07 | 5,491,000 | 11,000 | 0.15 | 3,661,537,046 | 16,363,180 | 2.980 | 2019-11-05 |
| 1094 | 2019-11-06 | 5,480,000 | 46,000 | 0.15 | 3,661,537,046 | 16,385,200 | 2.990 | 2019-11-04 |
| 1095 | 2019-11-05 | 5,434,000 | 17,000 | 0.15 | 3,661,537,046 | 15,921,620 | 2.930 | 2019-11-01 |
| 1096 | 2019-10-30 | 5,417,000 | -48,000 | 0.15 | 3,661,537,046 | 15,330,110 | 2.830 | 2019-10-28 |
| 1097 | 2019-10-29 | 5,465,000 | -30,000 | 0.15 | 3,661,537,046 | 15,465,950 | 2.830 | 2019-10-25 |
| 1098 | 2019-10-25 | 5,495,000 | 20,000 | 0.15 | 3,661,537,046 | 15,386,000 | 2.800 | 2019-10-23 |
| 1099 | 2019-10-24 | 5,475,000 | -10,000 | 0.15 | 3,661,537,046 | 15,494,250 | 2.830 | 2019-10-22 |
| 1100 | 2019-10-23 | 5,485,000 | -50,000 | 0.15 | 3,661,537,046 | 15,467,700 | 2.820 | 2019-10-21 |
| 1101 | 2019-10-22 | 5,535,000 | 100,000 | 0.15 | 3,661,537,046 | 15,498,000 | 2.800 | 2019-10-18 |
| 1102 | 2019-10-18 | 5,435,000 | -23,000 | 0.15 | 3,661,537,046 | 15,326,700 | 2.820 | 2019-10-16 |
| 1103 | 2019-10-16 | 5,458,000 | 24,000 | 0.15 | 3,661,537,046 | 15,227,820 | 2.790 | 2019-10-14 |
| 1104 | 2019-10-15 | 5,434,000 | 4,000 | 0.15 | 3,661,537,046 | 15,052,180 | 2.770 | 2019-10-11 |
| 1105 | 2019-10-14 | 5,430,000 | 23,000 | 0.15 | 3,661,537,046 | 14,932,500 | 2.750 | 2019-10-10 |
| 1106 | 2019-10-11 | 5,407,000 | 29,000 | 0.15 | 3,661,537,046 | 14,869,250 | 2.750 | 2019-10-09 |
| 1107 | 2019-10-10 | 5,378,000 | -110,000 | 0.15 | 3,661,537,046 | 14,681,940 | 2.730 | 2019-10-08 |
| 1108 | 2019-10-09 | 5,488,000 | -35,000 | 0.15 | 3,661,537,046 | 15,092,000 | 2.750 | 2019-10-04 |
| 1109 | 2019-10-08 | 5,523,000 | -20,000 | 0.15 | 3,661,537,046 | 15,022,560 | 2.720 | 2019-10-03 |
| 1110 | 2019-10-03 | 5,543,000 | 20,000 | 0.15 | 3,661,537,046 | 15,132,390 | 2.730 | 2019-09-30 |
| 1111 | 2019-09-30 | 5,523,000 | -160,000 | 0.15 | 3,661,537,046 | 14,856,870 | 2.690 | 2019-09-26 |
| 1112 | 2019-09-27 | 5,683,000 | 15,000 | 0.16 | 3,661,537,046 | 15,059,950 | 2.650 | 2019-09-25 |
| 1113 | 2019-09-26 | 5,668,000 | -97,000 | 0.15 | 3,661,537,046 | 15,190,240 | 2.680 | 2019-09-24 |
| 1114 | 2019-09-25 | 5,765,000 | 9,000 | 0.16 | 3,661,537,046 | 15,565,500 | 2.700 | 2019-09-23 |
| 1115 | 2019-09-24 | 5,756,000 | 49,000 | 0.16 | 3,661,537,046 | 15,483,640 | 2.690 | 2019-09-20 |
| 1116 | 2019-09-23 | 5,707,000 | -84,000 | 0.16 | 3,661,537,046 | 15,694,250 | 2.750 | 2019-09-19 |
| 1117 | 2019-09-20 | 5,791,000 | 100,000 | 0.16 | 3,661,537,046 | 15,925,250 | 2.750 | 2019-09-18 |
| 1118 | 2019-09-19 | 5,691,000 | 20,000 | 0.16 | 3,661,537,046 | 15,707,160 | 2.760 | 2019-09-17 |
| 1119 | 2019-09-18 | 5,671,000 | 28,000 | 0.15 | 3,661,537,046 | 16,048,930 | 2.830 | 2019-09-16 |
| 1120 | 2019-09-17 | 5,643,000 | 62,000 | 0.15 | 3,661,537,046 | 16,138,980 | 2.860 | 2019-09-13 |
| 1121 | 2019-09-16 | 5,581,000 | 242,000 | 0.15 | 3,661,537,046 | 15,738,420 | 2.820 | 2019-09-12 |
| 1122 | 2019-09-13 | 5,339,000 | -56,000 | 0.15 | 3,661,537,046 | 15,055,980 | 2.820 | 2019-09-11 |
| 1123 | 2019-09-12 | 5,395,000 | 2,000 | 0.15 | 3,661,537,046 | 14,620,450 | 2.710 | 2019-09-10 |
| 1124 | 2019-09-11 | 5,393,000 | -150,000 | 0.15 | 3,661,537,046 | 14,722,890 | 2.730 | 2019-09-09 |
| 1125 | 2019-09-10 | 5,543,000 | 128,000 | 0.15 | 3,661,537,046 | 15,298,680 | 2.760 | 2019-09-06 |
| 1126 | 2019-09-09 | 5,415,000 | 241,000 | 0.15 | 3,661,537,046 | 14,837,100 | 2.740 | 2019-09-05 |
| 1127 | 2019-09-06 | 5,174,000 | -5,000 | 0.14 | 3,661,537,046 | 14,280,240 | 2.760 | 2019-09-04 |
| 1128 | 2019-09-05 | 5,179,000 | 15,000 | 0.14 | 3,661,537,046 | 13,931,510 | 2.690 | 2019-09-03 |
| 1129 | 2019-09-04 | 5,164,000 | 16,000 | 0.14 | 3,661,537,046 | 14,097,720 | 2.730 | 2019-09-02 |
| 1130 | 2019-08-30 | 5,148,000 | -11,000 | 0.14 | 3,661,537,046 | 14,362,920 | 2.790 | 2019-08-28 |
| 1131 | 2019-08-29 | 5,159,000 | -14,000 | 0.14 | 3,661,537,046 | 14,548,380 | 2.820 | 2019-08-27 |
| 1132 | 2019-08-28 | 5,173,000 | -38,000 | 0.14 | 3,661,537,046 | 14,484,400 | 2.800 | 2019-08-26 |
| 1133 | 2019-08-27 | 5,211,000 | -356,000 | 0.14 | 3,661,537,046 | 14,642,910 | 2.810 | 2019-08-23 |
| 1134 | 2019-08-26 | 5,567,000 | 334,000 | 0.15 | 3,661,537,046 | 15,587,600 | 2.800 | 2019-08-22 |
| 1135 | 2019-08-23 | 5,233,000 | -189,000 | 0.14 | 3,661,537,046 | 14,600,070 | 2.790 | 2019-08-21 |
| 1136 | 2019-08-22 | 5,422,000 | -26,000 | 0.15 | 3,661,537,046 | 14,422,520 | 2.660 | 2019-08-20 |
| 1137 | 2019-08-21 | 5,448,000 | 65,000 | 0.15 | 3,661,537,046 | 14,546,160 | 2.670 | 2019-08-19 |
| 1138 | 2019-08-20 | 5,383,000 | -82,000 | 0.15 | 3,661,537,046 | 13,941,970 | 2.590 | 2019-08-16 |
| 1139 | 2019-08-19 | 5,465,000 | 40,000 | 0.15 | 3,661,537,046 | 14,045,050 | 2.570 | 2019-08-15 |
| 1140 | 2019-08-16 | 5,425,000 | 210,000 | 0.15 | 3,661,537,046 | 13,671,000 | 2.520 | 2019-08-14 |
| 1141 | 2019-08-15 | 5,215,000 | -45,000 | 0.14 | 3,661,537,046 | 13,298,250 | 2.550 | 2019-08-13 |
| 1142 | 2019-08-13 | 5,260,000 | 160,000 | 0.14 | 3,661,537,046 | 13,939,000 | 2.650 | 2019-08-09 |
| 1143 | 2019-08-12 | 5,100,000 | 30,000 | 0.14 | 3,661,537,046 | 13,770,000 | 2.700 | 2019-08-08 |
| 1144 | 2019-08-08 | 5,070,000 | 89,000 | 0.14 | 3,661,537,046 | 13,435,500 | 2.650 | 2019-08-06 |
| 1145 | 2019-08-07 | 4,981,000 | -472,000 | 0.14 | 3,661,537,046 | 13,398,890 | 2.690 | 2019-08-05 |
| 1146 | 2019-08-06 | 5,453,000 | -505,000 | 0.15 | 3,661,537,046 | 15,213,870 | 2.790 | 2019-08-02 |
| 1147 | 2019-08-05 | 5,958,000 | 16,000 | 0.16 | 3,661,537,046 | 16,861,140 | 2.830 | 2019-08-01 |
| 1148 | 2019-08-02 | 5,942,000 | -35,000 | 0.16 | 3,661,537,046 | 17,291,220 | 2.910 | 2019-07-31 |
| 1149 | 2019-08-01 | 5,977,000 | -70,000 | 0.16 | 3,661,537,046 | 17,393,070 | 2.910 | 2019-07-30 |
| 1150 | 2019-07-31 | 6,047,000 | -149,000 | 0.17 | 3,661,537,046 | 17,415,360 | 2.880 | 2019-07-29 |
| 1151 | 2019-07-30 | 6,196,000 | -105,000 | 0.17 | 3,661,537,046 | 17,844,480 | 2.880 | 2019-07-26 |
| 1152 | 2019-07-29 | 6,301,000 | 85,000 | 0.17 | 3,661,537,046 | 18,209,890 | 2.890 | 2019-07-25 |
| 1153 | 2019-07-26 | 6,216,000 | -20,000 | 0.17 | 3,661,537,046 | 17,964,240 | 2.890 | 2019-07-24 |
| 1154 | 2019-07-25 | 6,236,000 | 21,000 | 0.17 | 3,661,537,046 | 18,022,040 | 2.890 | 2019-07-23 |
| 1155 | 2019-07-24 | 6,215,000 | -5,000 | 0.17 | 3,661,537,046 | 18,147,800 | 2.920 | 2019-07-22 |
| 1156 | 2019-07-23 | 6,220,000 | 40,000 | 0.17 | 3,661,537,046 | 18,349,000 | 2.950 | 2019-07-19 |
| 1157 | 2019-07-22 | 6,180,000 | -10,000 | 0.17 | 3,661,537,046 | 18,169,200 | 2.940 | 2019-07-18 |
| 1158 | 2019-07-19 | 6,190,000 | 10,000 | 0.17 | 3,661,537,046 | 18,322,400 | 2.960 | 2019-07-17 |
| 1159 | 2019-07-18 | 6,180,000 | -30,000 | 0.17 | 3,661,537,046 | 18,478,200 | 2.990 | 2019-07-16 |
| 1160 | 2019-07-17 | 6,210,000 | 51,000 | 0.17 | 3,661,537,046 | 18,443,700 | 2.970 | 2019-07-15 |
| 1161 | 2019-07-16 | 6,159,000 | -70,000 | 0.17 | 3,661,537,046 | 18,045,870 | 2.930 | 2019-07-12 |
| 1162 | 2019-07-15 | 6,229,000 | 4,000 | 0.17 | 3,661,537,046 | 17,939,520 | 2.880 | 2019-07-11 |
| 1163 | 2019-07-12 | 6,225,000 | -42,000 | 0.17 | 3,661,537,046 | 17,865,750 | 2.870 | 2019-07-10 |
| 1164 | 2019-07-11 | 6,267,000 | 52,000 | 0.17 | 3,661,537,046 | 18,048,960 | 2.880 | 2019-07-09 |
| 1165 | 2019-07-10 | 6,215,000 | 133,000 | 0.17 | 3,661,537,046 | 18,209,950 | 2.930 | 2019-07-08 |
| 1166 | 2019-07-09 | 6,082,000 | 96,000 | 0.17 | 3,661,537,046 | 17,941,900 | 2.950 | 2019-07-05 |
| 1167 | 2019-07-08 | 5,986,000 | -16,000 | 0.16 | 3,661,537,046 | 17,658,700 | 2.950 | 2019-07-04 |
| 1168 | 2019-07-05 | 6,002,000 | -43,000 | 0.16 | 3,661,537,046 | 17,645,880 | 2.940 | 2019-07-03 |
| 1169 | 2019-07-04 | 6,045,000 | -232,000 | 0.17 | 3,661,537,046 | 17,651,400 | 2.920 | 2019-07-02 |
| 1170 | 2019-07-03 | 6,277,000 | 30,000 | 0.17 | 3,661,537,046 | 17,952,220 | 2.860 | 2019-06-28 |
| 1171 | 2019-07-02 | 6,247,000 | -31,000 | 0.17 | 3,661,537,046 | 17,866,420 | 2.860 | 2019-06-27 |
| 1172 | 2019-06-27 | 6,278,000 | 39,000 | 0.17 | 3,661,537,046 | 17,955,080 | 2.860 | 2019-06-25 |
| 1173 | 2019-06-26 | 6,239,000 | 61,000 | 0.17 | 3,661,537,046 | 17,968,320 | 2.880 | 2019-06-24 |
| 1174 | 2019-06-25 | 6,178,000 | 148,000 | 0.17 | 3,661,537,046 | 17,607,300 | 2.850 | 2019-06-21 |
| 1175 | 2019-06-24 | 6,030,000 | -56,000 | 0.16 | 3,661,537,046 | 17,185,500 | 2.850 | 2019-06-20 |
| 1176 | 2019-06-21 | 6,086,000 | 50,000 | 0.17 | 3,661,537,046 | 17,162,520 | 2.820 | 2019-06-19 |
| 1177 | 2019-06-20 | 6,036,000 | -20,000 | 0.16 | 3,661,537,046 | 16,900,800 | 2.800 | 2019-06-18 |
| 1178 | 2019-06-19 | 6,056,000 | 20,000 | 0.17 | 3,661,537,046 | 16,654,000 | 2.750 | 2019-06-17 |
| 1179 | 2019-06-18 | 6,036,000 | 20,000 | 0.16 | 3,661,537,046 | 16,900,800 | 2.800 | 2019-06-14 |
| 1180 | 2019-06-17 | 6,016,000 | 30,000 | 0.16 | 3,661,537,046 | 17,085,440 | 2.840 | 2019-06-13 |
| 1181 | 2019-06-14 | 5,986,000 | -1,000 | 0.16 | 3,661,537,046 | 17,060,100 | 2.850 | 2019-06-12 |
| 1182 | 2019-06-13 | 5,987,000 | -3,000 | 0.16 | 3,661,537,046 | 17,302,430 | 2.890 | 2019-06-11 |
| 1183 | 2019-06-12 | 5,990,000 | 95,000 | 0.16 | 3,661,537,046 | 17,371,000 | 2.900 | 2019-06-10 |
| 1184 | 2019-06-11 | 5,895,000 | -209,000 | 0.16 | 3,661,537,046 | 16,918,650 | 2.870 | 2019-06-06 |
| 1185 | 2019-06-10 | 6,104,000 | -50,000 | 0.17 | 3,661,537,046 | 16,724,960 | 2.740 | 2019-06-05 |
| 1186 | 2019-06-06 | 6,154,000 | 50,000 | 0.17 | 3,661,537,046 | 16,677,340 | 2.710 | 2019-06-04 |
| 1187 | 2019-06-05 | 6,104,000 | 20,000 | 0.17 | 3,661,537,046 | 16,602,880 | 2.720 | 2019-06-03 |
| 1188 | 2019-06-04 | 6,084,000 | 21,000 | 0.17 | 3,661,537,046 | 16,426,800 | 2.700 | 2019-05-31 |
| 1189 | 2019-05-31 | 6,063,000 | 30,000 | 0.17 | 3,661,537,046 | 16,309,470 | 2.690 | 2019-05-29 |
| 1190 | 2019-05-30 | 6,033,000 | -19,000 | 0.16 | 3,661,537,046 | 15,806,460 | 2.620 | 2019-05-28 |
| 1191 | 2019-05-29 | 6,052,000 | 51,000 | 0.17 | 3,661,537,046 | 16,098,320 | 2.660 | 2019-05-27 |
| 1192 | 2019-05-27 | 6,001,000 | 40,000 | 0.16 | 3,661,537,046 | 15,962,660 | 2.660 | 2019-05-23 |
| 1193 | 2019-05-24 | 5,961,000 | -71,000 | 0.16 | 3,661,537,046 | 16,333,140 | 2.740 | 2019-05-22 |
| 1194 | 2019-05-23 | 6,032,000 | 85,000 | 0.16 | 3,661,537,046 | 16,527,680 | 2.740 | 2019-05-21 |
| 1195 | 2019-05-22 | 5,947,000 | -130,000 | 0.16 | 3,661,537,046 | 16,413,720 | 2.760 | 2019-05-20 |
| 1196 | 2019-05-21 | 6,077,000 | 175,000 | 0.17 | 3,661,537,046 | 17,258,680 | 2.840 | 2019-05-17 |
| 1197 | 2019-05-20 | 5,902,000 | 10,000 | 0.16 | 3,661,537,046 | 17,056,780 | 2.890 | 2019-05-16 |
| 1198 | 2019-05-16 | 5,892,000 | -8,000 | 0.16 | 3,661,537,046 | 17,204,640 | 2.920 | 2019-05-14 |
| 1199 | 2019-05-15 | 5,900,000 | 859,000 | 0.16 | 3,661,537,046 | 17,641,000 | 2.990 | 2019-05-10 |
| 1200 | 2019-05-09 | 5,041,000 | -20,000 | 0.14 | 3,661,537,046 | 15,778,330 | 3.130 | 2019-05-07 |
| 1201 | 2019-05-08 | 5,061,000 | -779,000 | 0.14 | 3,661,537,046 | 15,790,320 | 3.120 | 2019-05-06 |
| 1202 | 2019-05-07 | 5,840,000 | 8,000 | 0.16 | 3,661,537,046 | 18,921,600 | 3.240 | 2019-05-03 |
| 1203 | 2019-05-06 | 5,832,000 | 10,000 | 0.16 | 3,661,537,046 | 18,954,000 | 3.250 | 2019-05-02 |
| 1204 | 2019-05-03 | 5,822,000 | 1,000 | 0.16 | 3,661,537,046 | 19,154,380 | 3.290 | 2019-04-30 |
| 1205 | 2019-05-02 | 5,821,000 | -29,000 | 0.16 | 3,661,537,046 | 19,209,300 | 3.300 | 2019-04-29 |
| 1206 | 2019-04-30 | 5,850,000 | 65,000 | 0.16 | 3,661,537,046 | 19,539,000 | 3.340 | 2019-04-26 |
| 1207 | 2019-04-29 | 5,785,000 | 180,000 | 0.16 | 3,661,537,046 | 19,264,050 | 3.330 | 2019-04-25 |
| 1208 | 2019-04-26 | 5,605,000 | -160,000 | 0.15 | 3,661,537,046 | 18,720,700 | 3.340 | 2019-04-24 |
| 1209 | 2019-04-25 | 5,765,000 | 102,000 | 0.16 | 3,661,537,046 | 19,082,150 | 3.310 | 2019-04-23 |
| 1210 | 2019-04-24 | 5,663,000 | 36,000 | 0.15 | 3,661,537,046 | 19,480,720 | 3.440 | 2019-04-18 |
| 1211 | 2019-04-18 | 5,627,000 | -1,114,000 | 0.15 | 3,661,537,046 | 19,863,310 | 3.530 | 2019-04-16 |
| 1212 | 2019-04-17 | 6,741,000 | -1,503,000 | 0.18 | 3,661,537,046 | 23,660,910 | 3.510 | 2019-04-15 |
| 1213 | 2019-04-16 | 8,244,000 | 258,000 | 0.23 | 3,661,537,046 | 28,689,120 | 3.480 | 2019-04-12 |
| 1214 | 2019-04-15 | 7,986,000 | -126,000 | 0.22 | 3,661,537,046 | 27,471,840 | 3.440 | 2019-04-11 |
| 1215 | 2019-04-12 | 8,112,000 | -4,000 | 0.22 | 3,661,537,046 | 28,229,760 | 3.480 | 2019-04-10 |
| 1216 | 2019-04-11 | 8,116,000 | -50,000 | 0.22 | 3,661,537,046 | 28,487,160 | 3.510 | 2019-04-09 |
| 1217 | 2019-04-10 | 8,166,000 | 329,000 | 0.22 | 3,661,537,046 | 28,172,700 | 3.450 | 2019-04-08 |
| 1218 | 2019-04-08 | 7,837,000 | 1,896,000 | 0.21 | 3,661,537,046 | 27,586,240 | 3.520 | 2019-04-03 |
| 1219 | 2019-04-04 | 5,941,000 | 94,000 | 0.16 | 3,661,537,046 | 20,852,910 | 3.510 | 2019-04-02 |
| 1220 | 2019-04-03 | 5,847,000 | 72,000 | 0.16 | 3,661,537,046 | 19,879,800 | 3.400 | 2019-04-01 |
| 1221 | 2019-04-02 | 5,775,000 | -37,000 | 0.16 | 3,661,537,046 | 17,671,500 | 3.060 | 2019-03-29 |
| 1222 | 2019-03-29 | 5,812,000 | -110,000 | 0.16 | 3,661,537,046 | 17,784,720 | 3.060 | 2019-03-27 |
| 1223 | 2019-03-28 | 5,922,000 | -56,000 | 0.16 | 3,661,537,046 | 17,825,220 | 3.010 | 2019-03-26 |
| 1224 | 2019-03-27 | 5,978,000 | -28,000 | 0.16 | 3,661,537,046 | 18,113,340 | 3.030 | 2019-03-25 |
| 1225 | 2019-03-25 | 6,006,000 | -23,000 | 0.16 | 3,661,537,046 | 18,318,300 | 3.050 | 2019-03-21 |
| 1226 | 2019-03-22 | 6,029,000 | -228,000 | 0.16 | 3,661,537,046 | 18,689,900 | 3.100 | 2019-03-20 |
| 1227 | 2019-03-21 | 6,257,000 | -31,000 | 0.17 | 3,661,537,046 | 19,584,410 | 3.130 | 2019-03-19 |
| 1228 | 2019-03-20 | 6,288,000 | -41,000 | 0.17 | 3,661,537,046 | 19,555,680 | 3.110 | 2019-03-18 |
| 1229 | 2019-03-19 | 6,329,000 | 8,000 | 0.17 | 3,661,537,046 | 19,240,160 | 3.040 | 2019-03-15 |
| 1230 | 2019-03-18 | 6,321,000 | -106,000 | 0.17 | 3,661,537,046 | 18,963,000 | 3.000 | 2019-03-14 |
| 1231 | 2019-03-15 | 6,427,000 | -70,000 | 0.18 | 3,661,537,046 | 19,088,190 | 2.970 | 2019-03-13 |
| 1232 | 2019-03-14 | 6,497,000 | 120,000 | 0.18 | 3,661,537,046 | 19,296,090 | 2.970 | 2019-03-12 |
| 1233 | 2019-03-13 | 6,377,000 | 58,000 | 0.17 | 3,661,537,046 | 18,620,840 | 2.920 | 2019-03-11 |
| 1234 | 2019-03-12 | 6,319,000 | 8,000 | 0.17 | 3,661,537,046 | 18,577,860 | 2.940 | 2019-03-08 |
| 1235 | 2019-03-07 | 6,311,000 | 20,000 | 0.17 | 3,661,537,046 | 19,816,540 | 3.140 | 2019-03-05 |
| 1236 | 2019-03-06 | 6,291,000 | 20,000 | 0.17 | 3,661,537,046 | 19,879,560 | 3.160 | 2019-03-04 |
| 1237 | 2019-03-05 | 6,271,000 | -50,000 | 0.17 | 3,661,537,046 | 19,251,970 | 3.070 | 2019-03-01 |
| 1238 | 2019-03-01 | 6,321,000 | -129,000 | 0.17 | 3,661,537,046 | 18,836,580 | 2.980 | 2019-02-27 |
| 1239 | 2019-02-28 | 6,450,000 | 28,000 | 0.18 | 3,661,537,046 | 19,285,500 | 2.990 | 2019-02-26 |
| 1240 | 2019-02-27 | 6,422,000 | 102,000 | 0.18 | 3,661,537,046 | 19,458,660 | 3.030 | 2019-02-25 |
| 1241 | 2019-02-26 | 6,320,000 | 32,000 | 0.17 | 3,661,537,046 | 18,770,400 | 2.970 | 2019-02-22 |
| 1242 | 2019-02-25 | 6,288,000 | 15,000 | 0.17 | 3,661,537,046 | 18,675,360 | 2.970 | 2019-02-21 |
| 1243 | 2019-02-22 | 6,273,000 | -56,000 | 0.17 | 3,661,537,046 | 18,568,080 | 2.960 | 2019-02-20 |
| 1244 | 2019-02-21 | 6,329,000 | -22,000 | 0.17 | 3,661,537,046 | 18,164,230 | 2.870 | 2019-02-19 |
| 1245 | 2019-02-20 | 6,351,000 | 79,000 | 0.17 | 3,661,537,046 | 18,417,900 | 2.900 | 2019-02-18 |
| 1246 | 2019-02-19 | 6,272,000 | -22,000 | 0.17 | 3,661,537,046 | 18,314,240 | 2.920 | 2019-02-15 |
| 1247 | 2019-02-18 | 6,294,000 | -15,000 | 0.17 | 3,661,537,046 | 18,756,120 | 2.980 | 2019-02-14 |
| 1248 | 2019-02-15 | 6,309,000 | 95,000 | 0.17 | 3,661,537,046 | 18,800,820 | 2.980 | 2019-02-13 |
| 1249 | 2019-02-14 | 6,214,000 | 1,000 | 0.17 | 3,661,537,046 | 18,144,880 | 2.920 | 2019-02-12 |
| 1250 | 2019-02-13 | 6,213,000 | -17,000 | 0.17 | 3,661,537,046 | 18,390,480 | 2.960 | 2019-02-11 |
| 1251 | 2019-02-12 | 6,230,000 | -99,000 | 0.17 | 3,661,537,046 | 18,814,600 | 3.020 | 2019-02-08 |
| 1252 | 2019-02-11 | 6,329,000 | -222,000 | 0.17 | 3,661,537,046 | 17,974,360 | 2.840 | 2019-02-01 |
| 1253 | 2019-02-08 | 6,551,000 | 188,000 | 0.18 | 3,661,537,046 | 18,146,270 | 2.770 | 2019-01-31 |
| 1254 | 2019-02-01 | 6,363,000 | -104,000 | 0.17 | 3,661,537,046 | 17,116,470 | 2.690 | 2019-01-30 |
| 1255 | 2019-01-30 | 6,467,000 | -10,000 | 0.18 | 3,661,537,046 | 16,943,540 | 2.620 | 2019-01-28 |
| 1256 | 2019-01-29 | 6,477,000 | 50,000 | 0.18 | 3,661,537,046 | 16,969,740 | 2.620 | 2019-01-25 |
| 1257 | 2019-01-28 | 6,427,000 | -127,000 | 0.18 | 3,661,537,046 | 16,453,120 | 2.560 | 2019-01-24 |
| 1258 | 2019-01-25 | 6,554,000 | -117,000 | 0.18 | 3,661,537,046 | 16,712,700 | 2.550 | 2019-01-23 |
| 1259 | 2019-01-24 | 6,671,000 | -45,000 | 0.18 | 3,661,537,046 | 17,144,470 | 2.570 | 2019-01-22 |
| 1260 | 2019-01-23 | 6,716,000 | 58,000 | 0.18 | 3,661,537,046 | 17,595,920 | 2.620 | 2019-01-21 |
| 1261 | 2019-01-22 | 6,658,000 | -46,000 | 0.18 | 3,661,537,046 | 17,310,800 | 2.600 | 2019-01-18 |
| 1262 | 2019-01-21 | 6,704,000 | 76,000 | 0.18 | 3,661,537,046 | 17,229,280 | 2.570 | 2019-01-17 |
| 1263 | 2019-01-18 | 6,628,000 | -100,000 | 0.18 | 3,661,537,046 | 16,967,680 | 2.560 | 2019-01-16 |
| 1264 | 2019-01-17 | 6,728,000 | 80,000 | 0.18 | 3,661,537,046 | 17,089,120 | 2.540 | 2019-01-15 |
| 1265 | 2019-01-16 | 6,648,000 | -7,000 | 0.18 | 3,661,537,046 | 16,620,000 | 2.500 | 2019-01-14 |
| 1266 | 2019-01-15 | 6,655,000 | 48,000 | 0.18 | 3,661,537,046 | 16,903,700 | 2.540 | 2019-01-11 |
| 1267 | 2019-01-11 | 6,607,000 | 6,000 | 0.18 | 3,661,537,046 | 16,451,430 | 2.490 | 2019-01-09 |
| 1268 | 2019-01-10 | 6,601,000 | -10,000 | 0.18 | 3,661,537,046 | 16,502,500 | 2.500 | 2019-01-08 |
| 1269 | 2019-01-08 | 6,611,000 | 10,000 | 0.18 | 3,661,537,046 | 16,395,280 | 2.480 | 2019-01-04 |
| 1270 | 2019-01-07 | 6,601,000 | -25,000 | 0.18 | 3,661,537,046 | 16,106,440 | 2.440 | 2019-01-03 |
| 1271 | 2019-01-04 | 6,626,000 | -2,000 | 0.18 | 3,661,537,046 | 15,968,660 | 2.410 | 2019-01-02 |
| 1272 | 2019-01-03 | 6,628,000 | 10,000 | 0.18 | 3,661,537,046 | 16,039,760 | 2.420 | 2018-12-28 |
| 1273 | 2019-01-02 | 6,618,000 | -340,000 | 0.18 | 3,661,537,046 | 16,147,920 | 2.440 | 2018-12-27 |
| 1274 | 2018-12-28 | 6,958,000 | 4,000 | 0.19 | 3,661,537,046 | 17,116,680 | 2.460 | 2018-12-21 |
| 1275 | 2018-12-21 | 6,954,000 | 10,000 | 0.19 | 3,661,537,046 | 17,593,620 | 2.530 | 2018-12-19 |
| 1276 | 2018-12-20 | 6,944,000 | -10,000 | 0.19 | 3,661,537,046 | 17,429,440 | 2.510 | 2018-12-18 |
| 1277 | 2018-12-19 | 6,954,000 | -6,000 | 0.19 | 3,661,537,046 | 17,732,700 | 2.550 | 2018-12-17 |
| 1278 | 2018-12-18 | 6,960,000 | -5,000 | 0.19 | 3,661,537,046 | 18,096,000 | 2.600 | 2018-12-14 |
| 1279 | 2018-12-17 | 6,965,000 | -71,000 | 0.19 | 3,661,537,046 | 18,248,300 | 2.620 | 2018-12-13 |
| 1280 | 2018-12-14 | 7,036,000 | 30,000 | 0.19 | 3,661,537,046 | 17,730,720 | 2.520 | 2018-12-12 |
| 1281 | 2018-12-13 | 7,006,000 | -13,000 | 0.19 | 3,661,537,046 | 17,515,000 | 2.500 | 2018-12-11 |
| 1282 | 2018-12-12 | 7,019,000 | -9,000 | 0.19 | 3,661,537,046 | 17,547,500 | 2.500 | 2018-12-10 |
| 1283 | 2018-12-11 | 7,028,000 | 53,000 | 0.19 | 3,661,537,046 | 17,921,400 | 2.550 | 2018-12-07 |
| 1284 | 2018-12-10 | 6,975,000 | 5,000 | 0.19 | 3,661,537,046 | 17,925,750 | 2.570 | 2018-12-06 |
| 1285 | 2018-12-07 | 6,970,000 | -39,000 | 0.19 | 3,661,537,046 | 18,261,400 | 2.620 | 2018-12-05 |
| 1286 | 2018-12-06 | 7,009,000 | -24,000 | 0.19 | 3,661,537,046 | 18,503,760 | 2.640 | 2018-12-04 |
| 1287 | 2018-12-05 | 7,033,000 | 101,000 | 0.19 | 3,661,537,046 | 18,707,780 | 2.660 | 2018-12-03 |
| 1288 | 2018-12-04 | 6,932,000 | -46,000 | 0.19 | 3,661,537,046 | 18,439,120 | 2.660 | 2018-11-30 |
| 1289 | 2018-12-03 | 6,978,000 | 41,000 | 0.19 | 3,661,537,046 | 18,421,920 | 2.640 | 2018-11-29 |
| 1290 | 2018-11-30 | 6,937,000 | 535,000 | 0.19 | 3,661,537,046 | 18,452,420 | 2.660 | 2018-11-28 |
| 1291 | 2018-11-28 | 6,402,000 | 23,000 | 0.17 | 3,661,537,046 | 16,389,120 | 2.560 | 2018-11-26 |
| 1292 | 2018-11-27 | 6,379,000 | -323,000 | 0.17 | 3,661,537,046 | 16,202,660 | 2.540 | 2018-11-23 |
| 1293 | 2018-11-26 | 6,702,000 | -6,000 | 0.18 | 3,661,537,046 | 17,291,160 | 2.580 | 2018-11-22 |
| 1294 | 2018-11-23 | 6,708,000 | -76,000 | 0.18 | 3,661,537,046 | 17,440,800 | 2.600 | 2018-11-21 |
| 1295 | 2018-11-22 | 6,784,000 | 22,000 | 0.19 | 3,661,537,046 | 17,095,680 | 2.520 | 2018-11-20 |
| 1296 | 2018-11-21 | 6,762,000 | 52,000 | 0.18 | 3,661,537,046 | 17,513,580 | 2.590 | 2018-11-19 |
| 1297 | 2018-11-20 | 6,710,000 | 285,000 | 0.18 | 3,661,537,046 | 16,775,000 | 2.500 | 2018-11-16 |
| 1298 | 2018-11-19 | 6,425,000 | -50,000 | 0.18 | 3,661,537,046 | 15,934,000 | 2.480 | 2018-11-15 |
| 1299 | 2018-11-16 | 6,475,000 | -9,000 | 0.18 | 3,661,537,046 | 15,928,500 | 2.460 | 2018-11-14 |
| 1300 | 2018-11-15 | 6,484,000 | -68,000 | 0.18 | 3,661,537,046 | 15,756,120 | 2.430 | 2018-11-13 |
| 1301 | 2018-11-12 | 6,552,000 | 89,000 | 0.18 | 3,661,537,046 | 16,183,440 | 2.470 | 2018-11-08 |
| 1302 | 2018-11-09 | 6,463,000 | 129,000 | 0.18 | 3,661,537,046 | 16,028,240 | 2.480 | 2018-11-07 |
| 1303 | 2018-11-08 | 6,334,000 | 20,000 | 0.17 | 3,661,537,046 | 15,454,960 | 2.440 | 2018-11-06 |
| 1304 | 2018-11-07 | 6,314,000 | -6,000 | 0.17 | 3,661,537,046 | 15,279,880 | 2.420 | 2018-11-05 |
| 1305 | 2018-11-06 | 6,320,000 | 311,000 | 0.17 | 3,661,537,046 | 15,673,600 | 2.480 | 2018-11-02 |
| 1306 | 2018-11-05 | 6,009,000 | -206,000 | 0.16 | 3,661,537,046 | 14,601,870 | 2.430 | 2018-11-01 |
| 1307 | 2018-11-02 | 6,215,000 | 30,000 | 0.17 | 3,661,537,046 | 14,543,100 | 2.340 | 2018-10-31 |
| 1308 | 2018-11-01 | 6,185,000 | -398,000 | 0.17 | 3,661,537,046 | 14,534,750 | 2.350 | 2018-10-30 |
| 1309 | 2018-10-31 | 6,583,000 | -162,000 | 0.18 | 3,661,537,046 | 15,140,900 | 2.300 | 2018-10-29 |
| 1310 | 2018-10-30 | 6,745,000 | -25,000 | 0.18 | 3,661,537,046 | 15,850,750 | 2.350 | 2018-10-26 |
| 1311 | 2018-10-29 | 6,770,000 | -310,000 | 0.18 | 3,661,537,046 | 16,180,300 | 2.390 | 2018-10-25 |
| 1312 | 2018-10-26 | 7,080,000 | -611,000 | 0.19 | 3,661,537,046 | 16,921,200 | 2.390 | 2018-10-24 |
| 1313 | 2018-10-25 | 7,691,000 | 80,000 | 0.21 | 3,661,537,046 | 17,843,120 | 2.320 | 2018-10-23 |
| 1314 | 2018-10-24 | 7,611,000 | -19,000 | 0.21 | 3,661,537,046 | 18,266,400 | 2.400 | 2018-10-22 |
| 1315 | 2018-10-23 | 7,630,000 | -272,000 | 0.21 | 3,661,537,046 | 18,159,400 | 2.380 | 2018-10-19 |
| 1316 | 2018-10-19 | 7,902,000 | -20,000 | 0.22 | 3,661,537,046 | 18,648,720 | 2.360 | 2018-10-16 |
| 1317 | 2018-10-18 | 7,922,000 | -9,000 | 0.22 | 3,661,537,046 | 18,695,920 | 2.360 | 2018-10-15 |
| 1318 | 2018-10-16 | 7,931,000 | -594,000 | 0.22 | 3,661,537,046 | 19,034,400 | 2.400 | 2018-10-12 |
| 1319 | 2018-10-15 | 8,525,000 | 457,000 | 0.23 | 3,661,537,046 | 19,863,250 | 2.330 | 2018-10-11 |
| 1320 | 2018-10-12 | 8,068,000 | 87,000 | 0.22 | 3,661,537,046 | 20,250,680 | 2.510 | 2018-10-10 |
| 1321 | 2018-10-11 | 7,981,000 | -519,000 | 0.22 | 3,661,537,046 | 20,032,310 | 2.510 | 2018-10-09 |
| 1322 | 2018-10-10 | 8,500,000 | -239,000 | 0.23 | 3,661,537,046 | 21,420,000 | 2.520 | 2018-10-08 |
| 1323 | 2018-10-09 | 8,739,000 | 67,000 | 0.24 | 3,661,537,046 | 23,070,960 | 2.640 | 2018-10-05 |
| 1324 | 2018-10-08 | 8,672,000 | 100,000 | 0.24 | 3,661,537,046 | 23,240,960 | 2.680 | 2018-10-04 |
| 1325 | 2018-10-04 | 8,572,000 | 364,000 | 0.23 | 3,661,537,046 | 22,972,960 | 2.680 | 2018-10-02 |
| 1326 | 2018-10-03 | 8,208,000 | 93,000 | 0.22 | 3,661,537,046 | 22,654,080 | 2.760 | 2018-09-28 |
| 1327 | 2018-10-02 | 8,115,000 | -292,000 | 0.22 | 3,661,537,046 | 22,803,150 | 2.810 | 2018-09-27 |
| 1328 | 2018-09-28 | 8,407,000 | 64,000 | 0.23 | 3,661,537,046 | 23,623,670 | 2.810 | 2018-09-26 |
| 1329 | 2018-09-27 | 8,343,000 | -91,000 | 0.23 | 3,661,537,046 | 23,944,410 | 2.870 | 2018-09-24 |
| 1330 | 2018-09-26 | 8,434,000 | -211,000 | 0.23 | 3,661,537,046 | 24,458,600 | 2.900 | 2018-09-21 |
| 1331 | 2018-09-24 | 8,645,000 | 258,000 | 0.24 | 3,661,537,046 | 24,292,450 | 2.810 | 2018-09-20 |
| 1332 | 2018-09-21 | 8,387,000 | -50,000 | 0.23 | 3,661,537,046 | 23,735,210 | 2.830 | 2018-09-19 |
| 1333 | 2018-09-20 | 8,437,000 | -130,000 | 0.23 | 3,661,537,046 | 23,454,860 | 2.780 | 2018-09-18 |
| 1334 | 2018-09-19 | 8,567,000 | 20,000 | 0.23 | 3,661,537,046 | 23,045,230 | 2.690 | 2018-09-17 |
| 1335 | 2018-09-18 | 8,547,000 | -11,000 | 0.23 | 3,661,537,046 | 23,589,720 | 2.760 | 2018-09-14 |
| 1336 | 2018-09-17 | 8,558,000 | -40,000 | 0.23 | 3,661,537,046 | 23,448,920 | 2.740 | 2018-09-13 |
| 1337 | 2018-09-13 | 8,598,000 | -99,000 | 0.23 | 3,661,537,046 | 23,128,620 | 2.690 | 2018-09-11 |
| 1338 | 2018-09-12 | 8,697,000 | -600,000 | 0.24 | 3,661,537,046 | 23,481,900 | 2.700 | 2018-09-10 |
| 1339 | 2018-09-11 | 9,297,000 | 60,000 | 0.25 | 3,661,537,046 | 26,031,600 | 2.800 | 2018-09-07 |
| 1340 | 2018-09-10 | 9,237,000 | -757,000 | 0.25 | 3,661,537,046 | 25,586,490 | 2.770 | 2018-09-06 |
| 1341 | 2018-09-07 | 9,994,000 | 167,000 | 0.27 | 3,661,537,046 | 27,983,200 | 2.800 | 2018-09-05 |
| 1342 | 2018-09-06 | 9,827,000 | 39,000 | 0.27 | 3,661,537,046 | 28,793,110 | 2.930 | 2018-09-04 |
| 1343 | 2018-09-05 | 9,788,000 | -9,000 | 0.27 | 3,661,537,046 | 29,070,360 | 2.970 | 2018-09-03 |
| 1344 | 2018-09-04 | 9,797,000 | 264,000 | 0.27 | 3,661,537,046 | 29,293,030 | 2.990 | 2018-08-31 |
| 1345 | 2018-09-03 | 9,533,000 | -65,000 | 0.26 | 3,661,537,046 | 29,552,300 | 3.100 | 2018-08-30 |
| 1346 | 2018-08-31 | 9,598,000 | 10,000 | 0.26 | 3,661,537,046 | 29,753,800 | 3.100 | 2018-08-29 |
| 1347 | 2018-08-30 | 9,588,000 | 180,000 | 0.26 | 3,661,537,046 | 29,722,800 | 3.100 | 2018-08-28 |
| 1348 | 2018-08-29 | 9,408,000 | 33,000 | 0.26 | 3,661,537,046 | 29,823,360 | 3.170 | 2018-08-27 |
| 1349 | 2018-08-28 | 9,375,000 | -50,000 | 0.26 | 3,661,537,046 | 29,531,250 | 3.150 | 2018-08-24 |
| 1350 | 2018-08-27 | 9,425,000 | 3,000 | 0.26 | 3,661,537,046 | 29,406,000 | 3.120 | 2018-08-23 |
| 1351 | 2018-08-24 | 9,422,000 | 73,000 | 0.26 | 3,661,537,046 | 28,925,540 | 3.070 | 2018-08-22 |
| 1352 | 2018-08-23 | 9,349,000 | -62,000 | 0.26 | 3,661,537,046 | 29,075,390 | 3.110 | 2018-08-21 |
| 1353 | 2018-08-22 | 9,411,000 | -72,000 | 0.26 | 3,661,537,046 | 28,233,000 | 3.000 | 2018-08-20 |
| 1354 | 2018-08-21 | 9,483,000 | -258,000 | 0.26 | 3,661,537,046 | 28,069,680 | 2.960 | 2018-08-17 |
| 1355 | 2018-08-20 | 9,741,000 | -430,000 | 0.27 | 3,661,537,046 | 28,735,950 | 2.950 | 2018-08-16 |
| 1356 | 2018-08-17 | 10,171,000 | -440,000 | 0.28 | 3,661,537,046 | 29,597,610 | 2.910 | 2018-08-15 |
| 1357 | 2018-08-16 | 10,611,000 | 249,000 | 0.29 | 3,661,537,046 | 31,620,780 | 2.980 | 2018-08-14 |
| 1358 | 2018-08-15 | 10,362,000 | 143,000 | 0.28 | 3,661,537,046 | 31,811,340 | 3.070 | 2018-08-13 |
| 1359 | 2018-08-14 | 10,219,000 | -153,000 | 0.28 | 3,661,537,046 | 32,189,850 | 3.150 | 2018-08-10 |
| 1360 | 2018-08-13 | 10,372,000 | -96,000 | 0.28 | 3,661,537,046 | 32,568,080 | 3.140 | 2018-08-09 |
| 1361 | 2018-08-10 | 10,468,000 | -52,000 | 0.29 | 3,661,537,046 | 32,136,760 | 3.070 | 2018-08-08 |
| 1362 | 2018-08-09 | 10,520,000 | -153,000 | 0.29 | 3,661,537,046 | 32,086,000 | 3.050 | 2018-08-07 |
| 1363 | 2018-08-08 | 10,673,000 | 182,000 | 0.29 | 3,661,537,046 | 31,378,620 | 2.940 | 2018-08-06 |
| 1364 | 2018-08-07 | 10,491,000 | -88,000 | 0.29 | 3,661,537,046 | 31,473,000 | 3.000 | 2018-08-03 |
| 1365 | 2018-08-06 | 10,579,000 | 89,000 | 0.29 | 3,661,537,046 | 31,737,000 | 3.000 | 2018-08-02 |
| 1366 | 2018-08-03 | 10,490,000 | 66,000 | 0.29 | 3,661,537,046 | 32,099,400 | 3.060 | 2018-08-01 |
| 1367 | 2018-08-02 | 10,424,000 | 104,000 | 0.28 | 3,661,537,046 | 32,627,120 | 3.130 | 2018-07-31 |
| 1368 | 2018-08-01 | 10,320,000 | 19,000 | 0.28 | 3,661,537,046 | 33,127,200 | 3.210 | 2018-07-30 |
| 1369 | 2018-07-31 | 10,301,000 | -45,000 | 0.28 | 3,661,537,046 | 33,375,240 | 3.240 | 2018-07-27 |
| 1370 | 2018-07-30 | 10,346,000 | 406,000 | 0.28 | 3,661,537,046 | 33,521,040 | 3.240 | 2018-07-26 |
| 1371 | 2018-07-27 | 9,940,000 | 20,000 | 0.27 | 3,661,537,046 | 32,106,200 | 3.230 | 2018-07-25 |
| 1372 | 2018-07-26 | 9,920,000 | -607,000 | 0.27 | 3,661,537,046 | 31,744,000 | 3.200 | 2018-07-24 |
| 1373 | 2018-07-25 | 10,527,000 | -55,000 | 0.29 | 3,661,537,046 | 32,949,510 | 3.130 | 2018-07-23 |
| 1374 | 2018-07-24 | 10,582,000 | -30,000 | 0.29 | 3,661,537,046 | 33,015,840 | 3.120 | 2018-07-20 |
| 1375 | 2018-07-23 | 10,612,000 | 100,000 | 0.29 | 3,661,537,046 | 32,791,080 | 3.090 | 2018-07-19 |
| 1376 | 2018-07-20 | 10,512,000 | -50,000 | 0.29 | 3,661,537,046 | 32,902,560 | 3.130 | 2018-07-18 |
| 1377 | 2018-07-19 | 10,562,000 | 99,000 | 0.29 | 3,661,537,046 | 32,636,580 | 3.090 | 2018-07-17 |
| 1378 | 2018-07-18 | 10,463,000 | 198,000 | 0.29 | 3,661,537,046 | 32,749,190 | 3.130 | 2018-07-16 |
| 1379 | 2018-07-17 | 10,265,000 | 163,000 | 0.28 | 3,661,537,046 | 32,129,450 | 3.130 | 2018-07-13 |
| 1380 | 2018-07-16 | 10,102,000 | -472,000 | 0.28 | 3,661,537,046 | 31,619,260 | 3.130 | 2018-07-12 |
| 1381 | 2018-07-13 | 10,574,000 | 716,000 | 0.29 | 3,661,537,046 | 32,144,960 | 3.040 | 2018-07-11 |
| 1382 | 2018-07-12 | 9,858,000 | 30,000 | 0.27 | 3,661,537,046 | 30,658,380 | 3.110 | 2018-07-10 |
| 1383 | 2018-07-11 | 9,828,000 | -742,000 | 0.27 | 3,661,537,046 | 30,663,360 | 3.120 | 2018-07-09 |
| 1384 | 2018-07-10 | 10,570,000 | 253,000 | 0.29 | 3,661,537,046 | 32,027,100 | 3.030 | 2018-07-06 |
| 1385 | 2018-07-09 | 10,317,000 | -360,000 | 0.28 | 3,661,537,046 | 32,189,040 | 3.120 | 2018-07-05 |
| 1386 | 2018-07-06 | 10,677,000 | 87,000 | 0.29 | 3,661,537,046 | 32,885,160 | 3.080 | 2018-07-04 |
| 1387 | 2018-07-05 | 10,590,000 | 175,000 | 0.29 | 3,661,537,046 | 33,464,400 | 3.160 | 2018-07-03 |
| 1388 | 2018-07-04 | 10,415,000 | -165,000 | 0.28 | 3,661,537,046 | 33,744,600 | 3.240 | 2018-06-29 |
| 1389 | 2018-07-03 | 10,580,000 | -511,000 | 0.29 | 3,661,537,046 | 32,798,000 | 3.100 | 2018-06-28 |
| 1390 | 2018-06-29 | 11,091,000 | -5,371,000 | 0.30 | 3,661,537,046 | 34,936,650 | 3.150 | 2018-06-27 |
| 1391 | 2018-06-28 | 16,462,000 | 366,000 | 0.45 | 3,661,537,046 | 54,489,220 | 3.310 | 2018-06-26 |
| 1392 | 2018-06-27 | 16,096,000 | 1,000 | 0.44 | 3,661,537,046 | 55,370,240 | 3.440 | 2018-06-25 |
| 1393 | 2018-06-26 | 16,095,000 | 21,000 | 0.44 | 3,661,537,046 | 57,298,200 | 3.560 | 2018-06-22 |
| 1394 | 2018-06-25 | 16,074,000 | 117,000 | 0.44 | 3,661,537,046 | 57,384,180 | 3.570 | 2018-06-21 |
| 1395 | 2018-06-22 | 15,957,000 | 80,000 | 0.44 | 3,661,537,046 | 57,285,630 | 3.590 | 2018-06-20 |
| 1396 | 2018-06-21 | 15,877,000 | 4,000 | 0.43 | 3,661,537,046 | 57,157,200 | 3.600 | 2018-06-19 |
| 1397 | 2018-06-20 | 15,873,000 | 40,000 | 0.43 | 3,661,537,046 | 59,365,020 | 3.740 | 2018-06-15 |
| 1398 | 2018-06-19 | 15,833,000 | 150,000 | 0.43 | 3,661,537,046 | 59,532,080 | 3.760 | 2018-06-14 |
| 1399 | 2018-06-15 | 15,683,000 | 39,000 | 0.43 | 3,661,537,046 | 59,124,910 | 3.770 | 2018-06-13 |
| 1400 | 2018-06-14 | 15,644,000 | -20,000 | 0.43 | 3,661,537,046 | 59,603,640 | 3.810 | 2018-06-12 |
| 1401 | 2018-06-13 | 15,664,000 | -12,000 | 0.43 | 3,661,537,046 | 59,209,920 | 3.780 | 2018-06-11 |
| 1402 | 2018-06-12 | 15,676,000 | 10,000 | 0.43 | 3,661,537,046 | 58,941,760 | 3.760 | 2018-06-08 |
| 1403 | 2018-06-11 | 15,666,000 | -361,000 | 0.43 | 3,661,537,046 | 61,724,040 | 3.940 | 2018-06-07 |
| 1404 | 2018-06-08 | 16,027,000 | 12,042,000 | 0.44 | 3,661,537,046 | 62,986,110 | 3.930 | 2018-06-06 |
| 1405 | 2018-06-07 | 3,985,000 | 32,000 | 0.11 | 3,661,537,046 | 15,740,750 | 3.950 | 2018-06-05 |
| 1406 | 2018-06-06 | 3,953,000 | -235,000 | 0.11 | 3,661,537,046 | 15,574,820 | 3.940 | 2018-06-04 |
| 1407 | 2018-06-05 | 4,188,000 | -73,000 | 0.11 | 3,661,537,046 | 15,830,640 | 3.780 | 2018-06-01 |
| 1408 | 2018-06-04 | 4,261,000 | -120,000 | 0.12 | 3,661,537,046 | 16,106,580 | 3.780 | 2018-05-31 |
| 1409 | 2018-06-01 | 4,381,000 | 100,000 | 0.12 | 3,661,537,046 | 16,122,080 | 3.680 | 2018-05-30 |
| 1410 | 2018-05-31 | 4,281,000 | 223,000 | 0.12 | 3,661,537,046 | 16,053,750 | 3.750 | 2018-05-29 |
| 1411 | 2018-05-30 | 4,058,000 | 163,000 | 0.11 | 3,661,537,046 | 15,460,980 | 3.810 | 2018-05-28 |
| 1412 | 2018-05-29 | 3,895,000 | -677,000 | 0.11 | 3,661,537,046 | 14,723,100 | 3.780 | 2018-05-25 |
| 1413 | 2018-05-28 | 4,572,000 | -12,000 | 0.12 | 3,661,537,046 | 17,327,880 | 3.790 | 2018-05-24 |
| 1414 | 2018-05-25 | 4,584,000 | 596,000 | 0.13 | 3,661,537,046 | 17,235,840 | 3.760 | 2018-05-23 |
| 1415 | 2018-05-24 | 3,988,000 | 379,000 | 0.11 | 3,661,537,046 | 15,313,920 | 3.840 | 2018-05-21 |
| 1416 | 2018-05-23 | 3,609,000 | -575,000 | 0.10 | 3,661,537,046 | 14,111,190 | 3.910 | 2018-05-18 |
| 1417 | 2018-05-21 | 4,184,000 | -54,000 | 0.11 | 3,661,537,046 | 15,690,000 | 3.750 | 2018-05-17 |
| 1418 | 2018-05-18 | 4,238,000 | -628,000 | 0.12 | 3,661,537,046 | 16,062,020 | 3.790 | 2018-05-16 |
| 1419 | 2018-05-17 | 4,866,000 | -229,000 | 0.13 | 3,661,537,046 | 18,198,840 | 3.740 | 2018-05-15 |
| 1420 | 2018-05-16 | 5,095,000 | -16,000 | 0.14 | 3,661,537,046 | 19,055,300 | 3.740 | 2018-05-14 |
| 1421 | 2018-05-15 | 5,111,000 | -241,000 | 0.14 | 3,661,537,046 | 18,910,700 | 3.700 | 2018-05-11 |
| 1422 | 2018-05-11 | 5,352,000 | 24,000 | 0.15 | 3,661,537,046 | 19,534,800 | 3.650 | 2018-05-09 |
| 1423 | 2018-05-10 | 5,328,000 | 428,000 | 0.15 | 3,661,537,046 | 19,607,040 | 3.680 | 2018-05-08 |
| 1424 | 2018-05-09 | 4,900,000 | 305,000 | 0.13 | 3,661,537,046 | 17,787,000 | 3.630 | 2018-05-07 |
| 1425 | 2018-05-08 | 4,595,000 | 143,000 | 0.13 | 3,661,537,046 | 16,725,800 | 3.640 | 2018-05-04 |
| 1426 | 2018-05-07 | 4,452,000 | 567,000 | 0.12 | 3,661,537,046 | 16,338,840 | 3.670 | 2018-05-03 |
| 1427 | 2018-05-04 | 3,885,000 | -31,000 | 0.11 | 3,661,537,046 | 14,413,350 | 3.710 | 2018-05-02 |
| 1428 | 2018-05-03 | 3,916,000 | 50,000 | 0.11 | 3,661,537,046 | 14,410,880 | 3.680 | 2018-04-30 |
| 1429 | 2018-04-30 | 3,866,000 | -108,000 | 0.11 | 3,661,537,046 | 14,226,880 | 3.680 | 2018-04-26 |
| 1430 | 2018-04-27 | 3,974,000 | -14,000 | 0.11 | 3,661,537,046 | 14,703,800 | 3.700 | 2018-04-25 |
| 1431 | 2018-04-26 | 3,988,000 | -333,000 | 0.11 | 3,661,537,046 | 14,955,000 | 3.750 | 2018-04-24 |
| 1432 | 2018-04-25 | 4,321,000 | 654,000 | 0.12 | 3,661,537,046 | 15,598,810 | 3.610 | 2018-04-23 |
| 1433 | 2018-04-24 | 3,667,000 | -10,000 | 0.10 | 3,661,537,046 | 13,384,550 | 3.650 | 2018-04-20 |
| 1434 | 2018-04-23 | 3,677,000 | -185,000 | 0.10 | 3,661,537,046 | 13,678,440 | 3.720 | 2018-04-19 |
| 1435 | 2018-04-20 | 3,862,000 | 40,000 | 0.11 | 3,661,537,046 | 14,134,920 | 3.660 | 2018-04-18 |
| 1436 | 2018-04-19 | 3,822,000 | -11,934,000 | 0.10 | 3,661,537,046 | 14,103,180 | 3.690 | 2018-04-17 |
| 1437 | 2018-04-18 | 15,756,000 | 66,000 | 0.43 | 3,661,537,046 | 59,242,560 | 3.760 | 2018-04-16 |
| 1438 | 2018-04-17 | 15,690,000 | -19,000 | 0.43 | 3,661,537,046 | 60,877,200 | 3.880 | 2018-04-13 |
| 1439 | 2018-04-16 | 15,709,000 | -17,000 | 0.43 | 3,661,537,046 | 60,793,830 | 3.870 | 2018-04-12 |
| 1440 | 2018-04-13 | 15,726,000 | 11,595,000 | 0.43 | 3,661,537,046 | 61,016,880 | 3.880 | 2018-04-11 |
| 1441 | 2018-04-12 | 4,131,000 | -270,000 | 0.11 | 3,661,537,046 | 16,276,140 | 3.940 | 2018-04-10 |
| 1442 | 2018-04-11 | 4,401,000 | 48,000 | 0.12 | 3,661,537,046 | 16,723,800 | 3.800 | 2018-04-09 |
| 1443 | 2018-04-10 | 4,353,000 | 74,000 | 0.12 | 3,661,537,046 | 16,367,280 | 3.760 | 2018-04-06 |
| 1444 | 2018-04-09 | 4,279,000 | -8,000 | 0.12 | 3,661,537,046 | 16,046,250 | 3.750 | 2018-04-04 |
| 1445 | 2018-04-06 | 4,287,000 | 146,000 | 0.12 | 3,661,537,046 | 16,204,860 | 3.780 | 2018-04-03 |
| 1446 | 2018-04-04 | 4,141,000 | 202,000 | 0.11 | 3,661,537,046 | 15,984,260 | 3.860 | 2018-03-29 |
| 1447 | 2018-04-03 | 3,939,000 | -17,000 | 0.11 | 3,661,537,046 | 15,165,150 | 3.850 | 2018-03-28 |
| 1448 | 2018-03-29 | 3,956,000 | 31,000 | 0.11 | 3,661,537,046 | 15,705,320 | 3.970 | 2018-03-27 |
| 1449 | 2018-03-28 | 3,925,000 | -92,000 | 0.11 | 3,661,537,046 | 15,503,750 | 3.950 | 2018-03-26 |
| 1450 | 2018-03-27 | 4,017,000 | 71,000 | 0.11 | 3,661,537,046 | 15,425,280 | 3.840 | 2018-03-23 |
| 1451 | 2018-03-26 | 3,946,000 | -342,000 | 0.11 | 3,661,537,046 | 15,744,540 | 3.990 | 2018-03-22 |
| 1452 | 2018-03-23 | 4,288,000 | 331,000 | 0.12 | 3,661,537,046 | 17,066,240 | 3.980 | 2018-03-21 |
| 1453 | 2018-03-22 | 3,957,000 | 49,000 | 0.11 | 3,661,537,046 | 16,975,530 | 4.290 | 2018-03-20 |
| 1454 | 2018-03-21 | 3,908,000 | -17,000 | 0.11 | 3,661,537,046 | 16,648,080 | 4.260 | 2018-03-19 |
| 1455 | 2018-03-20 | 3,925,000 | -5,000 | 0.11 | 3,661,537,046 | 16,995,250 | 4.330 | 2018-03-16 |
| 1456 | 2018-03-19 | 3,930,000 | 11,000 | 0.11 | 3,661,537,046 | 17,056,200 | 4.340 | 2018-03-15 |
| 1457 | 2018-03-16 | 3,919,000 | -188,000 | 0.11 | 3,661,537,046 | 16,694,940 | 4.260 | 2018-03-14 |
| 1458 | 2018-03-15 | 4,107,000 | 48,000 | 0.11 | 3,661,537,046 | 16,879,770 | 4.110 | 2018-03-13 |
| 1459 | 2018-03-14 | 4,059,000 | 15,000 | 0.11 | 3,661,537,046 | 16,723,080 | 4.120 | 2018-03-12 |
| 1460 | 2018-03-13 | 4,044,000 | -488,000 | 0.11 | 3,661,537,046 | 16,539,960 | 4.090 | 2018-03-09 |
| 1461 | 2018-03-12 | 4,532,000 | -16,000 | 0.12 | 3,661,537,046 | 18,445,240 | 4.070 | 2018-03-08 |
| 1462 | 2018-03-09 | 4,548,000 | -674,000 | 0.12 | 3,661,537,046 | 18,055,560 | 3.970 | 2018-03-07 |
| 1463 | 2018-03-08 | 5,222,000 | -67,000 | 0.14 | 3,661,537,046 | 20,679,120 | 3.960 | 2018-03-06 |
| 1464 | 2018-03-07 | 5,289,000 | 178,000 | 0.14 | 3,661,537,046 | 20,574,210 | 3.890 | 2018-03-05 |
| 1465 | 2018-03-06 | 5,111,000 | 39,000 | 0.14 | 3,661,537,046 | 20,239,560 | 3.960 | 2018-03-02 |
| 1466 | 2018-03-05 | 5,072,000 | 367,000 | 0.14 | 3,661,537,046 | 20,389,440 | 4.020 | 2018-03-01 |
| 1467 | 2018-03-02 | 4,705,000 | 63,000 | 0.13 | 3,661,537,046 | 18,820,000 | 4.000 | 2018-02-28 |
| 1468 | 2018-03-01 | 4,642,000 | 504,000 | 0.13 | 3,661,537,046 | 18,475,160 | 3.980 | 2018-02-27 |
| 1469 | 2018-02-28 | 4,138,000 | -27,000 | 0.11 | 3,661,537,046 | 16,965,800 | 4.100 | 2018-02-26 |
| 1470 | 2018-02-27 | 4,165,000 | 140,000 | 0.11 | 3,661,537,046 | 17,368,050 | 4.170 | 2018-02-23 |
| 1471 | 2018-02-26 | 4,025,000 | -37,000 | 0.11 | 3,661,537,046 | 16,744,000 | 4.160 | 2018-02-22 |
| 1472 | 2018-02-23 | 4,062,000 | 322,000 | 0.11 | 3,661,537,046 | 17,182,260 | 4.230 | 2018-02-21 |
| 1473 | 2018-02-22 | 3,740,000 | 111,000 | 0.10 | 3,661,537,046 | 15,558,400 | 4.160 | 2018-02-20 |
| 1474 | 2018-02-21 | 3,629,000 | -23,000 | 0.10 | 3,661,537,046 | 14,951,480 | 4.120 | 2018-02-14 |
| 1475 | 2018-02-20 | 3,652,000 | 11,000 | 0.10 | 3,661,537,046 | 13,768,040 | 3.770 | 2018-02-13 |
| 1476 | 2018-02-14 | 3,641,000 | -65,000 | 0.10 | 3,661,537,046 | 13,508,110 | 3.710 | 2018-02-12 |
| 1477 | 2018-02-13 | 3,706,000 | -1,656,000 | 0.10 | 3,661,537,046 | 13,526,900 | 3.650 | 2018-02-09 |
| 1478 | 2018-02-12 | 5,362,000 | 1,731,000 | 0.15 | 3,661,537,046 | 20,911,800 | 3.900 | 2018-02-08 |
| 1479 | 2018-02-09 | 3,631,000 | 517,000 | 0.10 | 3,661,537,046 | 14,124,590 | 3.890 | 2018-02-07 |
| 1480 | 2018-02-08 | 3,114,000 | -4,533,000 | 0.09 | 3,661,537,046 | 12,456,000 | 4.000 | 2018-02-06 |
| 1481 | 2018-02-07 | 7,647,000 | -2,434,000 | 0.21 | 3,661,537,046 | 32,576,220 | 4.260 | 2018-02-05 |
| 1482 | 2018-02-06 | 10,081,000 | -263,000 | 0.28 | 3,661,537,046 | 43,953,160 | 4.360 | 2018-02-02 |
| 1483 | 2018-02-05 | 10,344,000 | 136,000 | 0.28 | 3,661,537,046 | 43,962,000 | 4.250 | 2018-02-01 |
| 1484 | 2018-02-02 | 10,208,000 | -12,000 | 0.28 | 3,661,537,046 | 44,200,640 | 4.330 | 2018-01-31 |
| 1485 | 2018-02-01 | 10,220,000 | -24,000 | 0.28 | 3,661,537,046 | 44,559,200 | 4.360 | 2018-01-30 |
| 1486 | 2018-01-31 | 10,244,000 | 1,200,000 | 0.28 | 3,661,537,046 | 46,200,440 | 4.510 | 2018-01-29 |
| 1487 | 2018-01-30 | 9,044,000 | -7,368,000 | 0.25 | 3,661,537,046 | 41,421,520 | 4.580 | 2018-01-26 |
| 1488 | 2018-01-29 | 16,412,000 | -189,000 | 0.45 | 3,661,537,046 | 72,048,680 | 4.390 | 2018-01-25 |
| 1489 | 2018-01-26 | 16,601,000 | 89,000 | 0.45 | 3,661,537,046 | 73,376,420 | 4.420 | 2018-01-24 |
| 1490 | 2018-01-25 | 16,512,000 | 42,000 | 0.45 | 3,661,537,046 | 72,652,800 | 4.400 | 2018-01-23 |
| 1491 | 2018-01-24 | 16,470,000 | 679,000 | 0.45 | 3,661,537,046 | 71,973,900 | 4.370 | 2018-01-22 |
| 1492 | 2018-01-23 | 15,791,000 | -82,000 | 0.43 | 3,661,537,046 | 65,690,560 | 4.160 | 2018-01-19 |
| 1493 | 2018-01-22 | 15,873,000 | 411,000 | 0.43 | 3,661,537,046 | 64,126,920 | 4.040 | 2018-01-18 |
| 1494 | 2018-01-19 | 15,462,000 | 1,006,000 | 0.42 | 3,661,537,046 | 63,084,960 | 4.080 | 2018-01-17 |
| 1495 | 2018-01-18 | 14,456,000 | 184,000 | 0.39 | 3,661,537,046 | 60,281,520 | 4.170 | 2018-01-16 |
| 1496 | 2018-01-17 | 14,272,000 | 890,000 | 0.39 | 3,661,537,046 | 58,229,760 | 4.080 | 2018-01-15 |
| 1497 | 2018-01-16 | 13,382,000 | 294,000 | 0.37 | 3,661,537,046 | 56,739,680 | 4.240 | 2018-01-12 |
| 1498 | 2018-01-15 | 13,088,000 | 53,000 | 0.36 | 3,661,537,046 | 56,147,520 | 4.290 | 2018-01-11 |
| 1499 | 2018-01-12 | 13,035,000 | -178,000 | 0.36 | 3,661,537,046 | 56,311,200 | 4.320 | 2018-01-10 |
| 1500 | 2018-01-11 | 13,213,000 | 399,000 | 0.36 | 3,661,537,046 | 56,815,900 | 4.300 | 2018-01-09 |
| 1501 | 2018-01-10 | 12,814,000 | 250,000 | 0.35 | 3,661,537,046 | 56,766,020 | 4.430 | 2018-01-08 |
| 1502 | 2018-01-09 | 12,564,000 | -486,000 | 0.34 | 3,661,537,046 | 55,658,520 | 4.430 | 2018-01-05 |
| 1503 | 2018-01-08 | 13,050,000 | 206,000 | 0.36 | 3,661,537,046 | 55,984,500 | 4.290 | 2018-01-04 |
| 1504 | 2018-01-05 | 12,844,000 | -110,000 | 0.35 | 3,661,537,046 | 54,330,120 | 4.230 | 2018-01-03 |
| 1505 | 2018-01-04 | 12,954,000 | -970,000 | 0.35 | 3,661,537,046 | 55,443,120 | 4.280 | 2018-01-02 |
| 1506 | 2018-01-03 | 13,924,000 | 232,000 | 0.38 | 3,661,537,046 | 56,670,680 | 4.070 | 2017-12-29 |
| 1507 | 2018-01-02 | 13,692,000 | 240,000 | 0.37 | 3,661,537,046 | 56,137,200 | 4.100 | 2017-12-28 |
| 1508 | 2017-12-29 | 13,452,000 | 244,000 | 0.37 | 3,661,537,046 | 54,884,160 | 4.080 | 2017-12-27 |
| 1509 | 2017-12-28 | 13,208,000 | 663,000 | 0.36 | 3,661,537,046 | 52,964,080 | 4.010 | 2017-12-22 |
| 1510 | 2017-12-27 | 12,545,000 | -1,306,000 | 0.34 | 3,661,537,046 | 51,058,150 | 4.070 | 2017-12-21 |
| 1511 | 2017-12-22 | 13,851,000 | 358,000 | 0.38 | 3,661,537,046 | 56,096,550 | 4.050 | 2017-12-20 |
| 1512 | 2017-12-21 | 13,493,000 | -287,000 | 0.37 | 3,661,537,046 | 56,400,740 | 4.180 | 2017-12-19 |
| 1513 | 2017-12-20 | 13,780,000 | 55,000 | 0.38 | 3,661,537,046 | 57,462,600 | 4.170 | 2017-12-18 |
| 1514 | 2017-12-19 | 13,725,000 | 1,369,000 | 0.37 | 3,661,537,046 | 58,194,000 | 4.240 | 2017-12-15 |
| 1515 | 2017-12-18 | 12,356,000 | 1,404,000 | 0.34 | 3,661,537,046 | 52,513,000 | 4.250 | 2017-12-14 |
| 1516 | 2017-12-15 | 10,952,000 | -172,000 | 0.30 | 3,661,537,046 | 45,998,400 | 4.200 | 2017-12-13 |
| 1517 | 2017-12-14 | 11,124,000 | -366,000 | 0.30 | 3,661,537,046 | 46,943,280 | 4.220 | 2017-12-12 |
| 1518 | 2017-12-13 | 11,490,000 | 589,000 | 0.31 | 3,661,537,046 | 48,832,500 | 4.250 | 2017-12-11 |
| 1519 | 2017-12-12 | 10,901,000 | -1,122,000 | 0.30 | 3,661,537,046 | 47,637,370 | 4.370 | 2017-12-08 |
| 1520 | 2017-12-11 | 12,023,000 | 437,000 | 0.33 | 3,661,537,046 | 46,168,320 | 3.840 | 2017-12-07 |
| 1521 | 2017-12-08 | 11,586,000 | -58,000 | 0.32 | 3,661,537,046 | 44,606,100 | 3.850 | 2017-12-06 |
| 1522 | 2017-12-07 | 11,644,000 | -5,000 | 0.32 | 3,661,537,046 | 44,480,080 | 3.820 | 2017-12-05 |
| 1523 | 2017-12-06 | 11,649,000 | 297,000 | 0.32 | 3,661,537,046 | 45,780,570 | 3.930 | 2017-12-04 |
| 1524 | 2017-12-05 | 11,352,000 | -258,000 | 0.31 | 3,661,537,046 | 42,797,040 | 3.770 | 2017-12-01 |
| 1525 | 2017-12-04 | 11,610,000 | -7,000 | 0.32 | 3,661,537,046 | 40,054,500 | 3.450 | 2017-11-30 |
| 1526 | 2017-12-01 | 11,617,000 | 134,000 | 0.32 | 3,661,537,046 | 39,497,800 | 3.400 | 2017-11-29 |
| 1527 | 2017-11-30 | 11,483,000 | 340,000 | 0.31 | 3,661,537,046 | 37,779,070 | 3.290 | 2017-11-28 |
| 1528 | 2017-11-29 | 11,143,000 | 85,000 | 0.30 | 3,661,537,046 | 36,994,760 | 3.320 | 2017-11-27 |
| 1529 | 2017-11-28 | 11,058,000 | 221,000 | 0.30 | 3,661,537,046 | 37,044,300 | 3.350 | 2017-11-24 |
| 1530 | 2017-11-27 | 10,837,000 | 643,000 | 0.30 | 3,661,537,046 | 36,954,170 | 3.410 | 2017-11-23 |
| 1531 | 2017-11-24 | 10,194,000 | 90,000 | 0.28 | 3,661,537,046 | 35,373,180 | 3.470 | 2017-11-22 |
| 1532 | 2017-11-23 | 10,104,000 | -1,326,000 | 0.28 | 3,661,537,046 | 34,151,520 | 3.380 | 2017-11-21 |
| 1533 | 2017-11-22 | 11,430,000 | 31,000 | 0.31 | 3,661,537,046 | 37,719,000 | 3.300 | 2017-11-20 |
| 1534 | 2017-11-21 | 11,399,000 | 146,000 | 0.31 | 3,661,537,046 | 39,098,570 | 3.430 | 2017-11-17 |
| 1535 | 2017-11-20 | 11,253,000 | -947,000 | 0.31 | 3,661,537,046 | 39,272,970 | 3.490 | 2017-11-16 |
| 1536 | 2017-11-17 | 12,200,000 | -870,000 | 0.33 | 3,661,537,046 | 41,968,000 | 3.440 | 2017-11-15 |
| 1537 | 2017-11-16 | 13,070,000 | 11,000 | 0.36 | 3,661,537,046 | 46,398,500 | 3.550 | 2017-11-14 |
| 1538 | 2017-11-15 | 13,059,000 | 3,000 | 0.36 | 3,661,537,046 | 46,359,450 | 3.550 | 2017-11-13 |
| 1539 | 2017-11-14 | 13,056,000 | 28,000 | 0.36 | 3,661,537,046 | 46,479,360 | 3.560 | 2017-11-10 |
| 1540 | 2017-11-13 | 13,028,000 | 12,000 | 0.36 | 3,661,537,046 | 46,379,680 | 3.560 | 2017-11-09 |
| 1541 | 2017-11-10 | 13,016,000 | 355,000 | 0.36 | 3,661,537,046 | 45,946,480 | 3.530 | 2017-11-08 |
| 1542 | 2017-11-09 | 12,661,000 | -299,000 | 0.35 | 3,661,537,046 | 45,959,430 | 3.630 | 2017-11-07 |
| 1543 | 2017-11-08 | 12,960,000 | -830,000 | 0.35 | 3,661,537,046 | 46,785,600 | 3.610 | 2017-11-06 |
| 1544 | 2017-11-07 | 13,790,000 | 175,000 | 0.38 | 3,661,537,046 | 50,885,100 | 3.690 | 2017-11-03 |
| 1545 | 2017-11-06 | 13,615,000 | 91,000 | 0.37 | 3,661,537,046 | 51,328,550 | 3.770 | 2017-11-02 |
| 1546 | 2017-11-03 | 13,524,000 | 30,000 | 0.37 | 3,661,537,046 | 51,255,960 | 3.790 | 2017-11-01 |
| 1547 | 2017-11-02 | 13,494,000 | 168,000 | 0.37 | 3,661,537,046 | 51,007,320 | 3.780 | 2017-10-31 |
| 1548 | 2017-11-01 | 13,326,000 | -2,000 | 0.36 | 3,661,537,046 | 50,638,800 | 3.800 | 2017-10-30 |
| 1549 | 2017-10-31 | 13,328,000 | 65,000 | 0.36 | 3,661,537,046 | 51,046,240 | 3.830 | 2017-10-27 |
| 1550 | 2017-10-30 | 13,263,000 | -29,000 | 0.36 | 3,661,537,046 | 51,858,330 | 3.910 | 2017-10-26 |
| 1551 | 2017-10-27 | 13,292,000 | -48,000 | 0.36 | 3,661,537,046 | 52,370,480 | 3.940 | 2017-10-25 |
| 1552 | 2017-10-26 | 13,340,000 | 135,000 | 0.36 | 3,661,537,046 | 51,759,200 | 3.880 | 2017-10-24 |
| 1553 | 2017-10-25 | 13,205,000 | 72,000 | 0.36 | 3,661,537,046 | 50,971,300 | 3.860 | 2017-10-23 |
| 1554 | 2017-10-24 | 13,133,000 | -145,000 | 0.36 | 3,661,537,046 | 51,218,700 | 3.900 | 2017-10-20 |
| 1555 | 2017-10-23 | 13,278,000 | 449,000 | 0.36 | 3,661,537,046 | 50,190,840 | 3.780 | 2017-10-19 |
| 1556 | 2017-10-20 | 12,829,000 | 9,000 | 0.35 | 3,661,537,046 | 50,161,390 | 3.910 | 2017-10-18 |
| 1557 | 2017-10-19 | 12,820,000 | -2,000 | 0.35 | 3,661,537,046 | 49,998,000 | 3.900 | 2017-10-17 |
| 1558 | 2017-10-18 | 12,822,000 | -65,000 | 0.35 | 3,661,537,046 | 50,518,680 | 3.940 | 2017-10-16 |
| 1559 | 2017-10-17 | 12,887,000 | 31,000 | 0.35 | 3,661,537,046 | 50,388,170 | 3.910 | 2017-10-13 |
| 1560 | 2017-10-16 | 12,856,000 | 229,000 | 0.35 | 3,661,537,046 | 50,524,080 | 3.930 | 2017-10-12 |
| 1561 | 2017-10-13 | 12,627,000 | 300,000 | 0.34 | 3,661,537,046 | 49,876,650 | 3.950 | 2017-10-11 |
| 1562 | 2017-10-12 | 12,327,000 | -149,000 | 0.34 | 3,661,537,046 | 49,801,080 | 4.040 | 2017-10-10 |
| 1563 | 2017-10-11 | 12,476,000 | 225,000 | 0.34 | 3,661,537,046 | 49,529,720 | 3.970 | 2017-10-09 |
| 1564 | 2017-10-10 | 12,251,000 | 810,000 | 0.33 | 3,661,537,046 | 49,739,060 | 4.060 | 2017-10-06 |
| 1565 | 2017-10-09 | 11,441,000 | -40,000 | 0.31 | 3,661,537,046 | 46,793,690 | 4.090 | 2017-10-04 |
| 1566 | 2017-10-06 | 11,481,000 | 849,000 | 0.31 | 3,661,537,046 | 45,809,190 | 3.990 | 2017-10-03 |
| 1567 | 2017-10-04 | 10,632,000 | -168,000 | 0.29 | 3,661,537,046 | 42,634,320 | 4.010 | 2017-09-29 |
| 1568 | 2017-10-03 | 10,800,000 | 191,000 | 0.29 | 3,661,537,046 | 42,336,000 | 3.920 | 2017-09-28 |
| 1569 | 2017-09-29 | 10,609,000 | 658,000 | 0.29 | 3,661,537,046 | 42,648,180 | 4.020 | 2017-09-27 |
| 1570 | 2017-09-28 | 9,951,000 | -206,000 | 0.27 | 3,661,537,046 | 39,903,510 | 4.010 | 2017-09-26 |
| 1571 | 2017-09-27 | 10,157,000 | -100,000 | 0.28 | 3,661,537,046 | 39,612,300 | 3.900 | 2017-09-25 |
| 1572 | 2017-09-26 | 10,257,000 | -106,000 | 0.28 | 3,661,537,046 | 44,925,660 | 4.380 | 2017-09-22 |
| 1573 | 2017-09-25 | 10,363,000 | -136,000 | 0.28 | 3,661,537,046 | 47,151,650 | 4.550 | 2017-09-21 |
| 1574 | 2017-09-22 | 10,499,000 | -163,000 | 0.29 | 3,661,537,046 | 47,455,480 | 4.520 | 2017-09-20 |
| 1575 | 2017-09-21 | 10,662,000 | -359,000 | 0.29 | 3,661,537,046 | 47,339,280 | 4.440 | 2017-09-19 |
| 1576 | 2017-09-20 | 11,021,000 | 519,000 | 0.30 | 3,661,537,046 | 49,814,920 | 4.520 | 2017-09-18 |
| 1577 | 2017-09-19 | 10,502,000 | 1,037,000 | 0.29 | 3,661,537,046 | 46,418,840 | 4.420 | 2017-09-15 |
| 1578 | 2017-09-18 | 9,465,000 | 83,000 | 0.26 | 3,661,537,046 | 41,551,350 | 4.390 | 2017-09-14 |
| 1579 | 2017-09-15 | 9,382,000 | 303,000 | 0.26 | 3,661,537,046 | 40,248,780 | 4.290 | 2017-09-13 |
| 1580 | 2017-09-14 | 9,079,000 | 569,000 | 0.25 | 3,661,537,046 | 39,856,810 | 4.390 | 2017-09-12 |
| 1581 | 2017-09-13 | 8,510,000 | -35,000 | 0.23 | 3,661,537,046 | 37,358,900 | 4.390 | 2017-09-11 |
| 1582 | 2017-09-12 | 8,545,000 | -25,000 | 0.23 | 3,661,537,046 | 36,658,050 | 4.290 | 2017-09-08 |
| 1583 | 2017-09-11 | 8,570,000 | 172,000 | 0.23 | 3,661,537,046 | 37,193,800 | 4.340 | 2017-09-07 |
| 1584 | 2017-09-08 | 8,398,000 | -43,000 | 0.23 | 3,661,537,046 | 35,607,520 | 4.240 | 2017-09-06 |
| 1585 | 2017-09-07 | 8,441,000 | -632,000 | 0.23 | 3,661,537,046 | 35,114,560 | 4.160 | 2017-09-05 |
| 1586 | 2017-09-06 | 9,073,000 | -152,000 | 0.25 | 3,661,537,046 | 37,199,300 | 4.100 | 2017-09-04 |
| 1587 | 2017-09-05 | 9,225,000 | -95,000 | 0.25 | 3,661,537,046 | 37,914,750 | 4.110 | 2017-09-01 |
| 1588 | 2017-09-04 | 9,320,000 | -57,000 | 0.25 | 3,661,537,046 | 38,212,000 | 4.100 | 2017-08-31 |
| 1589 | 2017-09-01 | 9,377,000 | -444,000 | 0.26 | 3,661,537,046 | 37,883,080 | 4.040 | 2017-08-30 |
| 1590 | 2017-08-31 | 9,821,000 | -87,000 | 0.27 | 3,661,537,046 | 37,221,590 | 3.790 | 2017-08-29 |
| 1591 | 2017-08-30 | 9,908,000 | -10,000 | 0.27 | 3,661,537,046 | 37,749,480 | 3.810 | 2017-08-28 |
| 1592 | 2017-08-29 | 9,918,000 | -15,000 | 0.27 | 3,661,537,046 | 38,184,300 | 3.850 | 2017-08-25 |
| 1593 | 2017-08-28 | 9,933,000 | 213,000 | 0.27 | 3,661,537,046 | 38,242,050 | 3.850 | 2017-08-24 |
| 1594 | 2017-08-25 | 9,720,000 | 81,000 | 0.27 | 3,661,537,046 | 37,033,200 | 3.810 | 2017-08-22 |
| 1595 | 2017-08-24 | 9,639,000 | 23,000 | 0.26 | 3,661,537,046 | 35,471,520 | 3.680 | 2017-08-21 |
| 1596 | 2017-08-22 | 9,616,000 | 4,197,000 | 0.26 | 3,661,537,046 | 34,713,760 | 3.610 | 2017-08-18 |
| 1597 | 2017-08-21 | 5,419,000 | 101,000 | 0.15 | 3,661,537,046 | 19,941,920 | 3.680 | 2017-08-17 |
| 1598 | 2017-08-18 | 5,318,000 | -163,000 | 0.15 | 3,661,537,046 | 19,782,960 | 3.720 | 2017-08-16 |
| 1599 | 2017-08-17 | 5,481,000 | 110,000 | 0.15 | 3,661,537,046 | 20,060,460 | 3.660 | 2017-08-15 |
| 1600 | 2017-08-16 | 5,371,000 | 17,000 | 0.15 | 3,661,537,046 | 19,926,410 | 3.710 | 2017-08-14 |
| 1601 | 2017-08-15 | 5,354,000 | -1,482,000 | 0.15 | 3,661,537,046 | 19,809,800 | 3.700 | 2017-08-11 |
| 1602 | 2017-08-14 | 6,836,000 | -225,000 | 0.19 | 3,661,537,046 | 26,660,400 | 3.900 | 2017-08-10 |
| 1603 | 2017-08-11 | 7,061,000 | -19,000 | 0.19 | 3,661,537,046 | 28,173,390 | 3.990 | 2017-08-09 |
| 1604 | 2017-08-10 | 7,080,000 | 311,000 | 0.19 | 3,661,537,046 | 28,532,400 | 4.030 | 2017-08-08 |
| 1605 | 2017-08-09 | 6,769,000 | -522,000 | 0.18 | 3,661,537,046 | 26,602,170 | 3.930 | 2017-08-07 |
| 1606 | 2017-08-08 | 7,291,000 | 317,000 | 0.20 | 3,661,537,046 | 28,434,900 | 3.900 | 2017-08-04 |
| 1607 | 2017-08-07 | 6,974,000 | -145,000 | 0.19 | 3,661,537,046 | 27,128,860 | 3.890 | 2017-08-03 |
| 1608 | 2017-08-04 | 7,119,000 | -361,000 | 0.19 | 3,661,537,046 | 28,476,000 | 4.000 | 2017-08-02 |
| 1609 | 2017-08-03 | 7,480,000 | 545,000 | 0.20 | 3,661,537,046 | 30,219,200 | 4.040 | 2017-08-01 |
| 1610 | 2017-08-02 | 6,935,000 | -4,175,000 | 0.19 | 3,661,537,046 | 28,433,500 | 4.100 | 2017-07-31 |
| 1611 | 2017-08-01 | 11,110,000 | -48,000 | 0.30 | 3,661,537,046 | 45,439,900 | 4.090 | 2017-07-28 |
| 1612 | 2017-07-31 | 11,158,000 | 2,333,000 | 0.30 | 3,661,537,046 | 44,185,680 | 3.960 | 2017-07-27 |
| 1613 | 2017-07-28 | 8,825,000 | 398,000 | 0.24 | 3,661,537,046 | 33,799,750 | 3.830 | 2017-07-26 |
| 1614 | 2017-07-27 | 8,427,000 | -511,000 | 0.23 | 3,661,537,046 | 31,685,520 | 3.760 | 2017-07-25 |
| 1615 | 2017-07-26 | 8,938,000 | 1,190,000 | 0.24 | 3,661,537,046 | 33,696,260 | 3.770 | 2017-07-24 |
| 1616 | 2017-07-25 | 7,748,000 | -64,000 | 0.21 | 3,661,537,046 | 29,597,360 | 3.820 | 2017-07-21 |
| 1617 | 2017-07-24 | 7,812,000 | 529,000 | 0.21 | 3,661,537,046 | 29,998,080 | 3.840 | 2017-07-20 |
| 1618 | 2017-07-21 | 7,283,000 | 205,000 | 0.20 | 3,661,537,046 | 27,821,060 | 3.820 | 2017-07-19 |
| 1619 | 2017-07-20 | 7,078,000 | -110,000 | 0.19 | 3,661,537,046 | 25,480,800 | 3.600 | 2017-07-18 |
| 1620 | 2017-07-19 | 7,188,000 | 38,000 | 0.20 | 3,661,537,046 | 26,092,440 | 3.630 | 2017-07-17 |
| 1621 | 2017-07-18 | 7,150,000 | 180,000 | 0.20 | 3,661,537,046 | 26,026,000 | 3.640 | 2017-07-14 |
| 1622 | 2017-07-17 | 6,970,000 | 286,000 | 0.19 | 3,661,537,046 | 24,952,600 | 3.580 | 2017-07-13 |
| 1623 | 2017-07-14 | 6,684,000 | -504,000 | 0.18 | 3,661,537,046 | 24,597,120 | 3.680 | 2017-07-12 |
| 1624 | 2017-07-13 | 7,188,000 | -195,000 | 0.20 | 3,661,537,046 | 26,739,360 | 3.720 | 2017-07-11 |
| 1625 | 2017-07-12 | 7,383,000 | 20,000 | 0.20 | 3,661,537,046 | 27,464,760 | 3.720 | 2017-07-10 |
| 1626 | 2017-07-11 | 7,363,000 | 61,000 | 0.20 | 3,661,537,046 | 27,390,360 | 3.720 | 2017-07-07 |
| 1627 | 2017-07-10 | 7,302,000 | 518,000 | 0.20 | 3,661,537,046 | 27,163,440 | 3.720 | 2017-07-06 |
| 1628 | 2017-07-07 | 6,784,000 | 90,000 | 0.19 | 3,661,537,046 | 24,354,560 | 3.590 | 2017-07-05 |
| 1629 | 2017-07-06 | 6,694,000 | -96,000 | 0.18 | 3,661,537,046 | 23,964,520 | 3.580 | 2017-07-04 |
| 1630 | 2017-07-05 | 6,790,000 | -58,000 | 0.19 | 3,661,537,046 | 24,715,600 | 3.640 | 2017-07-03 |
| 1631 | 2017-07-04 | 6,848,000 | -46,000 | 0.19 | 3,661,537,046 | 23,488,640 | 3.430 | 2017-06-30 |
| 1632 | 2017-07-03 | 6,894,000 | 26,000 | 0.19 | 3,661,537,046 | 23,232,780 | 3.370 | 2017-06-29 |
| 1633 | 2017-06-29 | 6,868,000 | 53,000 | 0.19 | 3,661,537,046 | 23,282,520 | 3.390 | 2017-06-27 |
| 1634 | 2017-06-28 | 6,815,000 | -17,000 | 0.19 | 3,661,537,046 | 23,307,300 | 3.420 | 2017-06-26 |
| 1635 | 2017-06-27 | 6,832,000 | 190,000 | 0.19 | 3,661,537,046 | 22,955,520 | 3.360 | 2017-06-23 |
| 1636 | 2017-06-26 | 6,642,000 | -913,000 | 0.18 | 3,661,537,046 | 22,516,380 | 3.390 | 2017-06-22 |
| 1637 | 2017-06-23 | 7,555,000 | -28,000 | 0.21 | 3,661,537,046 | 24,704,850 | 3.270 | 2017-06-21 |
| 1638 | 2017-06-22 | 7,583,000 | 252,000 | 0.21 | 3,661,537,046 | 24,644,750 | 3.250 | 2017-06-20 |
| 1639 | 2017-06-21 | 7,331,000 | -80,000 | 0.20 | 3,661,537,046 | 23,605,820 | 3.220 | 2017-06-19 |
| 1640 | 2017-06-20 | 7,411,000 | 193,000 | 0.20 | 3,661,537,046 | 23,566,980 | 3.180 | 2017-06-16 |
| 1641 | 2017-06-19 | 7,218,000 | 4,000 | 0.20 | 3,661,537,046 | 22,953,240 | 3.180 | 2017-06-15 |
| 1642 | 2017-06-16 | 7,214,000 | 40,000 | 0.20 | 3,661,537,046 | 23,301,220 | 3.230 | 2017-06-14 |
| 1643 | 2017-06-15 | 7,174,000 | 71,000 | 0.20 | 3,661,537,046 | 23,602,460 | 3.290 | 2017-06-13 |
| 1644 | 2017-06-14 | 7,103,000 | 199,000 | 0.19 | 3,661,537,046 | 23,155,780 | 3.260 | 2017-06-12 |
| 1645 | 2017-06-13 | 6,904,000 | 171,000 | 0.19 | 3,661,537,046 | 23,059,360 | 3.340 | 2017-06-09 |
| 1646 | 2017-06-12 | 6,733,000 | -30,000 | 0.18 | 3,661,537,046 | 22,622,880 | 3.360 | 2017-06-08 |
| 1647 | 2017-06-09 | 6,763,000 | -67,000 | 0.18 | 3,661,537,046 | 22,926,570 | 3.390 | 2017-06-07 |
| 1648 | 2017-06-08 | 6,830,000 | -47,000 | 0.19 | 3,661,537,046 | 23,290,300 | 3.410 | 2017-06-06 |
| 1649 | 2017-06-07 | 6,877,000 | -18,000 | 0.19 | 3,661,537,046 | 23,106,720 | 3.360 | 2017-06-05 |
| 1650 | 2017-06-06 | 6,895,000 | -207,000 | 0.19 | 3,661,537,046 | 23,167,200 | 3.360 | 2017-06-02 |
| 1651 | 2017-06-05 | 7,102,000 | -604,000 | 0.19 | 3,661,537,046 | 23,649,660 | 3.330 | 2017-06-01 |
| 1652 | 2017-06-02 | 7,706,000 | 354,000 | 0.21 | 3,661,537,046 | 25,429,800 | 3.300 | 2017-05-31 |
| 1653 | 2017-06-01 | 7,352,000 | -55,000 | 0.20 | 3,661,537,046 | 25,070,320 | 3.410 | 2017-05-29 |
| 1654 | 2017-05-31 | 7,407,000 | -47,000 | 0.20 | 3,661,537,046 | 23,702,400 | 3.200 | 2017-05-26 |
| 1655 | 2017-05-29 | 7,454,000 | 141,000 | 0.20 | 3,661,537,046 | 23,554,640 | 3.160 | 2017-05-25 |
| 1656 | 2017-05-26 | 7,313,000 | 22,000 | 0.20 | 3,661,537,046 | 22,816,560 | 3.120 | 2017-05-24 |
| 1657 | 2017-05-25 | 7,291,000 | 20,000 | 0.20 | 3,661,537,046 | 22,237,550 | 3.050 | 2017-05-23 |
| 1658 | 2017-05-24 | 7,271,000 | -10,000 | 0.20 | 3,661,537,046 | 22,394,680 | 3.080 | 2017-05-22 |
| 1659 | 2017-05-23 | 7,281,000 | -82,000 | 0.20 | 3,661,537,046 | 22,279,860 | 3.060 | 2017-05-19 |
| 1660 | 2017-05-22 | 7,363,000 | -41,000 | 0.20 | 3,661,537,046 | 21,720,850 | 2.950 | 2017-05-18 |
| 1661 | 2017-05-19 | 7,404,000 | 14,000 | 0.20 | 3,661,537,046 | 21,915,840 | 2.960 | 2017-05-17 |
| 1662 | 2017-05-18 | 7,390,000 | 50,000 | 0.20 | 3,661,537,046 | 21,652,700 | 2.930 | 2017-05-16 |
| 1663 | 2017-05-17 | 7,340,000 | -22,000 | 0.20 | 3,661,537,046 | 21,506,200 | 2.930 | 2017-05-15 |
| 1664 | 2017-05-16 | 7,362,000 | 10,000 | 0.20 | 3,661,537,046 | 21,349,800 | 2.900 | 2017-05-12 |
| 1665 | 2017-05-15 | 7,352,000 | -40,000 | 0.20 | 3,661,537,046 | 21,467,840 | 2.920 | 2017-05-11 |
| 1666 | 2017-05-12 | 7,392,000 | 31,000 | 0.20 | 3,661,537,046 | 21,584,640 | 2.920 | 2017-05-10 |
| 1667 | 2017-05-11 | 7,361,000 | 40,000 | 0.20 | 3,661,537,046 | 21,494,120 | 2.920 | 2017-05-09 |
| 1668 | 2017-05-09 | 7,321,000 | -194,000 | 0.20 | 3,661,537,046 | 21,377,320 | 2.920 | 2017-05-05 |
| 1669 | 2017-05-08 | 7,515,000 | -152,000 | 0.21 | 3,661,537,046 | 22,394,700 | 2.980 | 2017-05-04 |
| 1670 | 2017-05-05 | 7,667,000 | 100,000 | 0.21 | 3,661,537,046 | 23,461,020 | 3.060 | 2017-05-02 |
| 1671 | 2017-05-04 | 7,567,000 | -41,000 | 0.21 | 3,661,537,046 | 24,138,730 | 3.190 | 2017-04-28 |
| 1672 | 2017-05-02 | 7,608,000 | 106,000 | 0.21 | 3,661,537,046 | 24,193,440 | 3.180 | 2017-04-27 |
| 1673 | 2017-04-28 | 7,502,000 | -136,000 | 0.20 | 3,661,537,046 | 24,231,460 | 3.230 | 2017-04-26 |
| 1674 | 2017-04-27 | 7,638,000 | 74,000 | 0.21 | 3,661,537,046 | 24,899,880 | 3.260 | 2017-04-25 |
| 1675 | 2017-04-26 | 7,564,000 | -166,000 | 0.21 | 3,661,537,046 | 24,204,800 | 3.200 | 2017-04-24 |
| 1676 | 2017-04-25 | 7,730,000 | 160,000 | 0.21 | 3,661,537,046 | 25,122,500 | 3.250 | 2017-04-21 |
| 1677 | 2017-04-24 | 7,570,000 | 26,000 | 0.21 | 3,661,537,046 | 24,602,500 | 3.250 | 2017-04-20 |
| 1678 | 2017-04-21 | 7,544,000 | -21,000 | 0.21 | 3,661,537,046 | 24,518,000 | 3.250 | 2017-04-19 |
| 1679 | 2017-04-20 | 7,565,000 | -164,000 | 0.21 | 3,661,537,046 | 24,737,550 | 3.270 | 2017-04-18 |
| 1680 | 2017-04-19 | 7,729,000 | -469,000 | 0.21 | 3,661,537,046 | 26,124,020 | 3.380 | 2017-04-13 |
| 1681 | 2017-04-18 | 8,198,000 | -4,000 | 0.22 | 3,661,537,046 | 26,151,620 | 3.190 | 2017-04-12 |
| 1682 | 2017-04-13 | 8,202,000 | -20,000 | 0.22 | 3,661,537,046 | 26,082,360 | 3.180 | 2017-04-11 |
| 1683 | 2017-04-12 | 8,222,000 | -7,000 | 0.22 | 3,661,537,046 | 26,310,400 | 3.200 | 2017-04-10 |
| 1684 | 2017-04-11 | 8,229,000 | 160,000 | 0.22 | 3,661,537,046 | 26,579,670 | 3.230 | 2017-04-07 |
| 1685 | 2017-04-10 | 8,069,000 | -52,000 | 0.22 | 3,661,537,046 | 26,304,940 | 3.260 | 2017-04-06 |
| 1686 | 2017-04-07 | 8,121,000 | -54,000 | 0.22 | 3,661,537,046 | 26,474,460 | 3.260 | 2017-04-05 |
| 1687 | 2017-04-06 | 8,175,000 | 16,000 | 0.22 | 3,661,537,046 | 26,568,750 | 3.250 | 2017-04-03 |
| 1688 | 2017-04-05 | 8,159,000 | -190,000 | 0.22 | 3,661,537,046 | 26,435,160 | 3.240 | 2017-03-31 |
| 1689 | 2017-04-03 | 8,349,000 | 12,000 | 0.23 | 3,661,537,046 | 27,134,250 | 3.250 | 2017-03-30 |
| 1690 | 2017-03-31 | 8,337,000 | -10,000 | 0.23 | 3,661,537,046 | 27,512,100 | 3.300 | 2017-03-29 |
| 1691 | 2017-03-30 | 8,347,000 | 45,000 | 0.23 | 3,661,537,046 | 27,628,570 | 3.310 | 2017-03-28 |
| 1692 | 2017-03-29 | 8,302,000 | -176,000 | 0.23 | 3,661,537,046 | 27,645,660 | 3.330 | 2017-03-27 |
| 1693 | 2017-03-28 | 8,478,000 | -172,000 | 0.23 | 3,661,537,046 | 29,418,660 | 3.470 | 2017-03-24 |
| 1694 | 2017-03-27 | 8,650,000 | -362,000 | 0.24 | 3,661,537,046 | 30,015,500 | 3.470 | 2017-03-23 |
| 1695 | 2017-03-24 | 9,012,000 | -209,000 | 0.25 | 3,661,537,046 | 30,190,200 | 3.350 | 2017-03-22 |
| 1696 | 2017-03-23 | 9,221,000 | 100,000 | 0.25 | 3,661,537,046 | 30,244,880 | 3.280 | 2017-03-21 |
| 1697 | 2017-03-22 | 9,121,000 | 45,000 | 0.25 | 3,661,537,046 | 30,555,350 | 3.350 | 2017-03-20 |
| 1698 | 2017-03-21 | 9,076,000 | -37,000 | 0.25 | 3,661,537,046 | 31,221,440 | 3.440 | 2017-03-17 |
| 1699 | 2017-03-20 | 9,113,000 | 92,000 | 0.25 | 3,661,537,046 | 31,895,500 | 3.500 | 2017-03-16 |
| 1700 | 2017-03-17 | 9,021,000 | 54,000 | 0.25 | 3,661,537,046 | 31,844,130 | 3.530 | 2017-03-15 |
| 1701 | 2017-03-16 | 8,967,000 | -27,000 | 0.24 | 3,661,537,046 | 31,115,490 | 3.470 | 2017-03-14 |
| 1702 | 2017-03-15 | 8,994,000 | 227,000 | 0.25 | 3,661,537,046 | 31,479,000 | 3.500 | 2017-03-13 |
| 1703 | 2017-03-14 | 8,767,000 | -14,000 | 0.24 | 3,661,537,046 | 29,983,140 | 3.420 | 2017-03-10 |
| 1704 | 2017-03-13 | 8,781,000 | -98,000 | 0.24 | 3,661,537,046 | 29,855,400 | 3.400 | 2017-03-09 |
| 1705 | 2017-03-10 | 8,879,000 | -110,000 | 0.24 | 3,661,537,046 | 30,721,340 | 3.460 | 2017-03-08 |
| 1706 | 2017-03-09 | 8,989,000 | 10,000 | 0.25 | 3,661,537,046 | 30,382,820 | 3.380 | 2017-03-07 |
| 1707 | 2017-03-07 | 8,979,000 | -40,000 | 0.25 | 3,661,537,046 | 28,822,590 | 3.210 | 2017-03-03 |
| 1708 | 2017-03-06 | 9,019,000 | 18,000 | 0.25 | 3,661,537,046 | 29,221,560 | 3.240 | 2017-03-02 |
| 1709 | 2017-03-03 | 9,001,000 | -40,000 | 0.25 | 3,661,537,046 | 29,343,260 | 3.260 | 2017-03-01 |
| 1710 | 2017-03-02 | 9,041,000 | -3,000 | 0.25 | 3,661,537,046 | 29,473,660 | 3.260 | 2017-02-28 |
| 1711 | 2017-03-01 | 9,044,000 | 77,000 | 0.25 | 3,661,537,046 | 29,845,200 | 3.300 | 2017-02-27 |
| 1712 | 2017-02-28 | 8,967,000 | 18,000 | 0.24 | 3,661,537,046 | 29,680,770 | 3.310 | 2017-02-24 |
| 1713 | 2017-02-27 | 8,949,000 | 30,000 | 0.24 | 3,661,537,046 | 30,516,090 | 3.410 | 2017-02-23 |
| 1714 | 2017-02-24 | 8,919,000 | -50,000 | 0.24 | 3,661,537,046 | 30,681,360 | 3.440 | 2017-02-22 |
| 1715 | 2017-02-23 | 8,969,000 | 10,000 | 0.24 | 3,661,537,046 | 30,315,220 | 3.380 | 2017-02-21 |
| 1716 | 2017-02-22 | 8,959,000 | -99,000 | 0.24 | 3,661,537,046 | 30,639,780 | 3.420 | 2017-02-20 |
| 1717 | 2017-02-21 | 9,058,000 | 1,000 | 0.25 | 3,661,537,046 | 30,072,560 | 3.320 | 2017-02-17 |
| 1718 | 2017-02-20 | 9,057,000 | 10,000 | 0.25 | 3,661,537,046 | 31,608,930 | 3.490 | 2017-02-16 |
| 1719 | 2017-02-17 | 9,047,000 | -112,000 | 0.25 | 3,661,537,046 | 31,664,500 | 3.500 | 2017-02-15 |
| 1720 | 2017-02-16 | 9,159,000 | -23,000 | 0.25 | 3,661,537,046 | 31,598,550 | 3.450 | 2017-02-14 |
| 1721 | 2017-02-15 | 9,182,000 | -28,000 | 0.25 | 3,661,537,046 | 31,310,620 | 3.410 | 2017-02-13 |
| 1722 | 2017-02-14 | 9,210,000 | -96,000 | 0.25 | 3,661,537,046 | 31,406,100 | 3.410 | 2017-02-10 |
| 1723 | 2017-02-13 | 9,306,000 | -74,000 | 0.25 | 3,661,537,046 | 31,361,220 | 3.370 | 2017-02-09 |
| 1724 | 2017-02-10 | 9,380,000 | 243,000 | 0.26 | 3,661,537,046 | 32,361,000 | 3.450 | 2017-02-08 |
| 1725 | 2017-02-09 | 9,137,000 | -160,000 | 0.25 | 3,661,537,046 | 30,517,580 | 3.340 | 2017-02-07 |
| 1726 | 2017-02-08 | 9,297,000 | 27,000 | 0.25 | 3,661,537,046 | 31,423,860 | 3.380 | 2017-02-06 |
| 1727 | 2017-02-07 | 9,270,000 | -40,000 | 0.25 | 3,661,537,046 | 27,624,600 | 2.980 | 2017-02-03 |
| 1728 | 2017-02-06 | 9,310,000 | 31,000 | 0.25 | 3,661,537,046 | 28,116,200 | 3.020 | 2017-02-02 |
| 1729 | 2017-02-03 | 9,279,000 | -10,000 | 0.25 | 3,661,537,046 | 28,300,950 | 3.050 | 2017-02-01 |
| 1730 | 2017-02-02 | 9,289,000 | 92,000 | 0.25 | 3,661,537,046 | 28,331,450 | 3.050 | 2017-01-26 |
| 1731 | 2017-02-01 | 9,197,000 | -20,000 | 0.25 | 3,661,537,046 | 28,142,820 | 3.060 | 2017-01-25 |
| 1732 | 2017-01-26 | 9,217,000 | -92,000 | 0.25 | 3,661,537,046 | 28,664,870 | 3.110 | 2017-01-24 |
| 1733 | 2017-01-25 | 9,309,000 | -23,000 | 0.25 | 3,661,537,046 | 29,044,080 | 3.120 | 2017-01-23 |
| 1734 | 2017-01-24 | 9,332,000 | 25,000 | 0.25 | 3,661,537,046 | 28,742,560 | 3.080 | 2017-01-20 |
| 1735 | 2017-01-23 | 9,307,000 | -8,000 | 0.25 | 3,661,537,046 | 29,130,910 | 3.130 | 2017-01-19 |
| 1736 | 2017-01-20 | 9,315,000 | -250,000 | 0.25 | 3,661,537,046 | 28,876,500 | 3.100 | 2017-01-18 |
| 1737 | 2017-01-19 | 9,565,000 | -101,000 | 0.26 | 3,661,537,046 | 30,225,400 | 3.160 | 2017-01-17 |
| 1738 | 2017-01-18 | 9,666,000 | 134,000 | 0.26 | 3,661,537,046 | 28,321,380 | 2.930 | 2017-01-16 |
| 1739 | 2017-01-17 | 9,532,000 | 18,000 | 0.26 | 3,661,537,046 | 28,786,640 | 3.020 | 2017-01-13 |
| 1740 | 2017-01-16 | 9,514,000 | -7,000 | 0.26 | 3,661,537,046 | 29,207,980 | 3.070 | 2017-01-12 |
| 1741 | 2017-01-13 | 9,521,000 | -186,000 | 0.26 | 3,661,537,046 | 27,230,060 | 2.860 | 2017-01-11 |
| 1742 | 2017-01-12 | 9,707,000 | -3,000 | 0.27 | 3,661,537,046 | 25,917,690 | 2.670 | 2017-01-10 |
| 1743 | 2017-01-11 | 9,710,000 | 10,000 | 0.27 | 3,661,537,046 | 26,119,900 | 2.690 | 2017-01-09 |
| 1744 | 2017-01-10 | 9,700,000 | -31,000 | 0.26 | 3,661,537,046 | 26,287,000 | 2.710 | 2017-01-06 |
| 1745 | 2017-01-09 | 9,731,000 | -18,000 | 0.27 | 3,661,537,046 | 25,008,670 | 2.570 | 2017-01-05 |
| 1746 | 2017-01-06 | 9,749,000 | -30,000 | 0.27 | 3,661,537,046 | 25,249,910 | 2.590 | 2017-01-04 |
| 1747 | 2017-01-05 | 9,779,000 | -20,000 | 0.27 | 3,661,537,046 | 25,327,610 | 2.590 | 2017-01-03 |
| 1748 | 2017-01-04 | 9,799,000 | -46,000 | 0.27 | 3,661,537,046 | 25,183,430 | 2.570 | 2016-12-30 |
| 1749 | 2017-01-03 | 9,845,000 | -106,000 | 0.27 | 3,661,537,046 | 24,710,950 | 2.510 | 2016-12-29 |
| 1750 | 2016-12-30 | 9,951,000 | -90,000 | 0.27 | 3,661,537,046 | 25,076,520 | 2.520 | 2016-12-28 |
| 1751 | 2016-12-29 | 10,041,000 | -10,000 | 0.27 | 3,661,537,046 | 25,002,090 | 2.490 | 2016-12-23 |
| 1752 | 2016-12-28 | 10,051,000 | -33,000 | 0.27 | 3,661,537,046 | 24,926,480 | 2.480 | 2016-12-22 |
| 1753 | 2016-12-23 | 10,084,000 | -11,000 | 0.28 | 3,661,537,046 | 25,210,000 | 2.500 | 2016-12-21 |
| 1754 | 2016-12-22 | 10,095,000 | 6,000 | 0.28 | 3,661,537,046 | 25,237,500 | 2.500 | 2016-12-20 |
| 1755 | 2016-12-21 | 10,089,000 | -23,000 | 0.28 | 3,661,537,046 | 25,525,170 | 2.530 | 2016-12-19 |
| 1756 | 2016-12-20 | 10,112,000 | -57,000 | 0.28 | 3,661,537,046 | 25,684,480 | 2.540 | 2016-12-16 |
| 1757 | 2016-12-19 | 10,169,000 | 40,000 | 0.28 | 3,661,537,046 | 25,524,190 | 2.510 | 2016-12-15 |
| 1758 | 2016-12-16 | 10,129,000 | -50,000 | 0.28 | 3,661,537,046 | 25,828,950 | 2.550 | 2016-12-14 |
| 1759 | 2016-12-15 | 10,179,000 | 30,000 | 0.28 | 3,661,537,046 | 26,261,820 | 2.580 | 2016-12-13 |
| 1760 | 2016-12-14 | 10,149,000 | -553,000 | 0.28 | 3,661,537,046 | 25,778,460 | 2.540 | 2016-12-12 |
| 1761 | 2016-12-13 | 10,702,000 | -31,000 | 0.29 | 3,661,537,046 | 27,932,220 | 2.610 | 2016-12-09 |
| 1762 | 2016-12-12 | 10,733,000 | -37,000 | 0.29 | 3,661,537,046 | 28,120,460 | 2.620 | 2016-12-08 |
| 1763 | 2016-12-09 | 10,770,000 | 711,000 | 0.29 | 3,661,537,046 | 27,894,300 | 2.590 | 2016-12-07 |
| 1764 | 2016-12-08 | 10,059,000 | 520,000 | 0.27 | 3,661,537,046 | 25,751,040 | 2.560 | 2016-12-06 |
| 1765 | 2016-12-07 | 9,539,000 | -7,000 | 0.26 | 3,661,537,046 | 24,133,670 | 2.530 | 2016-12-05 |
| 1766 | 2016-12-06 | 9,546,000 | -55,000 | 0.26 | 3,661,537,046 | 24,724,140 | 2.590 | 2016-12-02 |
| 1767 | 2016-12-05 | 9,601,000 | -307,000 | 0.26 | 3,661,537,046 | 25,058,610 | 2.610 | 2016-12-01 |
| 1768 | 2016-12-02 | 9,908,000 | 322,000 | 0.27 | 3,661,537,046 | 23,977,360 | 2.420 | 2016-11-30 |
| 1769 | 2016-11-30 | 9,586,000 | -272,000 | 0.26 | 3,661,537,046 | 23,965,000 | 2.500 | 2016-11-28 |
| 1770 | 2016-11-29 | 9,858,000 | 100,000 | 0.27 | 3,661,537,046 | 24,645,000 | 2.500 | 2016-11-25 |
| 1771 | 2016-11-28 | 9,758,000 | -15,000 | 0.27 | 3,661,537,046 | 24,297,420 | 2.490 | 2016-11-24 |
| 1772 | 2016-11-25 | 9,773,000 | -124,000 | 0.27 | 3,661,537,046 | 24,627,960 | 2.520 | 2016-11-23 |
| 1773 | 2016-11-24 | 9,897,000 | -4,000 | 0.27 | 3,661,537,046 | 24,742,500 | 2.500 | 2016-11-22 |
| 1774 | 2016-11-23 | 9,901,000 | -10,000 | 0.27 | 3,661,537,046 | 24,653,490 | 2.490 | 2016-11-21 |
| 1775 | 2016-11-18 | 9,911,000 | 15,000 | 0.27 | 3,661,537,046 | 24,975,720 | 2.520 | 2016-11-16 |
| 1776 | 2016-11-17 | 9,896,000 | 10,000 | 0.27 | 3,661,537,046 | 25,234,800 | 2.550 | 2016-11-15 |
| 1777 | 2016-11-16 | 9,886,000 | -5,000 | 0.27 | 3,661,537,046 | 25,308,160 | 2.560 | 2016-11-14 |
| 1778 | 2016-11-15 | 9,891,000 | -99,000 | 0.27 | 3,661,537,046 | 25,123,140 | 2.540 | 2016-11-11 |
| 1779 | 2016-11-14 | 9,990,000 | -22,000 | 0.27 | 3,661,537,046 | 24,575,400 | 2.460 | 2016-11-10 |
| 1780 | 2016-11-11 | 10,012,000 | 6,000 | 0.27 | 3,661,537,046 | 24,128,920 | 2.410 | 2016-11-09 |
| 1781 | 2016-11-09 | 10,006,000 | -12,000 | 0.27 | 3,661,537,046 | 24,614,760 | 2.460 | 2016-11-07 |
| 1782 | 2016-11-08 | 10,018,000 | -20,000 | 0.27 | 3,661,537,046 | 24,443,920 | 2.440 | 2016-11-04 |
| 1783 | 2016-11-07 | 10,038,000 | 10,000 | 0.27 | 3,661,537,046 | 24,392,340 | 2.430 | 2016-11-03 |
| 1784 | 2016-11-04 | 10,028,000 | -25,000 | 0.27 | 3,661,537,046 | 24,668,880 | 2.460 | 2016-11-02 |
| 1785 | 2016-11-03 | 10,053,000 | 42,000 | 0.27 | 3,661,537,046 | 24,830,910 | 2.470 | 2016-11-01 |
| 1786 | 2016-11-02 | 10,011,000 | 15,000 | 0.27 | 3,661,537,046 | 24,627,060 | 2.460 | 2016-10-31 |
| 1787 | 2016-11-01 | 9,996,000 | 20,000 | 0.27 | 3,661,537,046 | 25,089,960 | 2.510 | 2016-10-28 |
| 1788 | 2016-10-31 | 9,976,000 | 26,000 | 0.27 | 3,661,537,046 | 25,538,560 | 2.560 | 2016-10-27 |
| 1789 | 2016-10-28 | 9,950,000 | -48,000 | 0.27 | 3,661,537,046 | 25,770,500 | 2.590 | 2016-10-26 |
| 1790 | 2016-10-27 | 9,998,000 | -13,000 | 0.27 | 3,661,537,046 | 25,494,900 | 2.550 | 2016-10-25 |
| 1791 | 2016-10-26 | 10,011,000 | -45,000 | 0.27 | 3,661,537,046 | 25,427,940 | 2.540 | 2016-10-24 |
| 1792 | 2016-10-25 | 10,056,000 | -36,000 | 0.27 | 3,661,537,046 | 25,441,680 | 2.530 | 2016-10-20 |
| 1793 | 2016-10-24 | 10,092,000 | -2,429,000 | 0.28 | 3,661,537,046 | 25,431,840 | 2.520 | 2016-10-19 |
| 1794 | 2016-10-19 | 12,521,000 | -39,000 | 0.34 | 3,661,537,046 | 31,427,710 | 2.510 | 2016-10-17 |
| 1795 | 2016-10-17 | 12,560,000 | -20,000 | 0.34 | 3,661,537,046 | 30,897,600 | 2.460 | 2016-10-13 |
| 1796 | 2016-10-14 | 12,580,000 | -45,000 | 0.34 | 3,661,537,046 | 31,198,400 | 2.480 | 2016-10-12 |
| 1797 | 2016-10-13 | 12,625,000 | 59,000 | 0.34 | 3,661,537,046 | 30,805,000 | 2.440 | 2016-10-11 |
| 1798 | 2016-10-12 | 12,566,000 | -592,000 | 0.34 | 3,661,537,046 | 32,043,300 | 2.550 | 2016-10-07 |
| 1799 | 2016-10-11 | 13,158,000 | -12,000 | 0.36 | 3,661,537,046 | 34,473,960 | 2.620 | 2016-10-06 |
| 1800 | 2016-10-07 | 13,170,000 | -2,000 | 0.36 | 3,661,537,046 | 34,505,400 | 2.620 | 2016-10-05 |
| 1801 | 2016-10-06 | 13,172,000 | -40,000 | 0.36 | 3,661,537,046 | 34,510,640 | 2.620 | 2016-10-04 |
| 1802 | 2016-10-05 | 13,212,000 | -448,000 | 0.36 | 3,661,537,046 | 35,408,160 | 2.680 | 2016-10-03 |
| 1803 | 2016-10-04 | 13,660,000 | -414,000 | 0.37 | 3,661,537,046 | 36,062,400 | 2.640 | 2016-09-30 |
| 1804 | 2016-10-03 | 14,074,000 | -34,000 | 0.38 | 3,661,537,046 | 36,310,920 | 2.580 | 2016-09-29 |
| 1805 | 2016-09-30 | 14,108,000 | 25,000 | 0.39 | 3,661,537,046 | 35,552,160 | 2.520 | 2016-09-28 |
| 1806 | 2016-09-29 | 14,083,000 | 112,000 | 0.38 | 3,661,537,046 | 35,629,990 | 2.530 | 2016-09-27 |
| 1807 | 2016-09-28 | 13,971,000 | -77,000 | 0.38 | 3,661,537,046 | 34,927,500 | 2.500 | 2016-09-26 |
| 1808 | 2016-09-27 | 14,048,000 | -6,000 | 0.38 | 3,661,537,046 | 36,243,840 | 2.580 | 2016-09-23 |
| 1809 | 2016-09-26 | 14,054,000 | -185,000 | 0.38 | 3,661,537,046 | 35,837,700 | 2.550 | 2016-09-22 |
| 1810 | 2016-09-23 | 14,239,000 | 41,000 | 0.39 | 3,661,537,046 | 36,309,450 | 2.550 | 2016-09-21 |
| 1811 | 2016-09-22 | 14,198,000 | -8,000 | 0.39 | 3,661,537,046 | 35,495,000 | 2.500 | 2016-09-20 |
| 1812 | 2016-09-21 | 14,206,000 | -78,000 | 0.39 | 3,661,537,046 | 35,515,000 | 2.500 | 2016-09-19 |
| 1813 | 2016-09-20 | 14,284,000 | 164,000 | 0.39 | 3,661,537,046 | 34,424,440 | 2.410 | 2016-09-15 |
| 1814 | 2016-09-19 | 14,120,000 | -229,000 | 0.39 | 3,661,537,046 | 33,888,000 | 2.400 | 2016-09-14 |
| 1815 | 2016-09-15 | 14,349,000 | 18,000 | 0.39 | 3,661,537,046 | 34,294,110 | 2.390 | 2016-09-13 |
| 1816 | 2016-09-14 | 14,331,000 | 1,713,000 | 0.39 | 3,661,537,046 | 34,251,090 | 2.390 | 2016-09-12 |
| 1817 | 2016-09-13 | 12,618,000 | 114,000 | 0.34 | 3,661,537,046 | 31,166,460 | 2.470 | 2016-09-09 |
| 1818 | 2016-09-12 | 12,504,000 | -1,000 | 0.34 | 3,661,537,046 | 31,260,000 | 2.500 | 2016-09-08 |
| 1819 | 2016-09-09 | 12,505,000 | 94,000 | 0.34 | 3,661,537,046 | 31,012,400 | 2.480 | 2016-09-07 |
| 1820 | 2016-09-08 | 12,411,000 | -632,000 | 0.34 | 3,661,537,046 | 29,538,180 | 2.380 | 2016-09-06 |
| 1821 | 2016-09-07 | 13,043,000 | -92,000 | 0.36 | 3,661,537,046 | 30,520,620 | 2.340 | 2016-09-05 |
| 1822 | 2016-09-06 | 13,135,000 | -128,000 | 0.36 | 3,661,537,046 | 30,210,500 | 2.300 | 2016-09-02 |
| 1823 | 2016-09-05 | 13,263,000 | 59,000 | 0.36 | 3,661,537,046 | 29,841,750 | 2.250 | 2016-09-01 |
| 1824 | 2016-09-02 | 13,204,000 | 109,000 | 0.36 | 3,661,537,046 | 29,312,880 | 2.220 | 2016-08-31 |
| 1825 | 2016-09-01 | 13,095,000 | -181,000 | 0.36 | 3,661,537,046 | 28,939,950 | 2.210 | 2016-08-30 |
| 1826 | 2016-08-31 | 13,276,000 | -32,000 | 0.36 | 3,661,537,046 | 30,003,760 | 2.260 | 2016-08-29 |
| 1827 | 2016-08-29 | 13,308,000 | 73,000 | 0.36 | 3,661,537,046 | 29,676,840 | 2.230 | 2016-08-25 |
| 1828 | 2016-08-26 | 13,235,000 | 13,000 | 0.36 | 3,661,537,046 | 30,043,450 | 2.270 | 2016-08-24 |
| 1829 | 2016-08-25 | 13,222,000 | -250,000 | 0.36 | 3,661,537,046 | 30,146,160 | 2.280 | 2016-08-23 |
| 1830 | 2016-08-24 | 13,472,000 | 62,000 | 0.37 | 3,661,537,046 | 30,850,880 | 2.290 | 2016-08-22 |
| 1831 | 2016-08-23 | 13,410,000 | 111,000 | 0.37 | 3,661,537,046 | 30,708,900 | 2.290 | 2016-08-19 |
| 1832 | 2016-08-22 | 13,299,000 | 287,000 | 0.36 | 3,661,537,046 | 30,720,690 | 2.310 | 2016-08-18 |
| 1833 | 2016-08-19 | 13,012,000 | 56,000 | 0.36 | 3,661,537,046 | 30,187,840 | 2.320 | 2016-08-17 |
| 1834 | 2016-08-18 | 12,956,000 | 218,000 | 0.35 | 3,661,537,046 | 30,317,040 | 2.340 | 2016-08-16 |
| 1835 | 2016-08-17 | 12,738,000 | -23,000 | 0.35 | 3,661,537,046 | 29,934,300 | 2.350 | 2016-08-15 |
| 1836 | 2016-08-16 | 12,761,000 | 116,000 | 0.35 | 3,661,537,046 | 29,733,130 | 2.330 | 2016-08-12 |
| 1837 | 2016-08-15 | 12,645,000 | -275,000 | 0.35 | 3,661,537,046 | 29,083,500 | 2.300 | 2016-08-11 |
| 1838 | 2016-08-12 | 12,920,000 | 134,000 | 0.35 | 3,661,537,046 | 29,328,400 | 2.270 | 2016-08-10 |
| 1839 | 2016-08-11 | 12,786,000 | -230,000 | 0.35 | 3,661,537,046 | 30,047,100 | 2.350 | 2016-08-09 |
| 1840 | 2016-08-10 | 13,016,000 | 234,000 | 0.36 | 3,661,537,046 | 28,635,200 | 2.200 | 2016-08-08 |
| 1841 | 2016-08-09 | 12,782,000 | 41,000 | 0.35 | 3,661,537,046 | 27,736,940 | 2.170 | 2016-08-05 |
| 1842 | 2016-08-08 | 12,741,000 | 8,000 | 0.35 | 3,661,537,046 | 26,501,280 | 2.080 | 2016-08-04 |
| 1843 | 2016-08-05 | 12,733,000 | -4,000 | 0.35 | 3,661,537,046 | 26,229,980 | 2.060 | 2016-08-03 |
| 1844 | 2016-08-04 | 12,737,000 | -20,000 | 0.35 | 3,661,537,046 | 26,620,330 | 2.090 | 2016-08-01 |
| 1845 | 2016-08-03 | 12,757,000 | -6,000 | 0.35 | 3,661,537,046 | 26,662,130 | 2.090 | 2016-07-29 |
| 1846 | 2016-08-01 | 12,763,000 | 1,000 | 0.35 | 3,661,537,046 | 26,674,670 | 2.090 | 2016-07-28 |
| 1847 | 2016-07-29 | 12,762,000 | 36,000 | 0.35 | 3,661,537,046 | 26,800,200 | 2.100 | 2016-07-27 |
| 1848 | 2016-07-28 | 12,726,000 | -123,000 | 0.35 | 3,661,537,046 | 26,724,600 | 2.100 | 2016-07-26 |
| 1849 | 2016-07-27 | 12,849,000 | -29,000 | 0.35 | 3,661,537,046 | 27,111,390 | 2.110 | 2016-07-25 |
| 1850 | 2016-07-26 | 12,878,000 | 89,000 | 0.35 | 3,661,537,046 | 27,430,140 | 2.130 | 2016-07-22 |
| 1851 | 2016-07-25 | 12,789,000 | 57,000 | 0.35 | 3,661,537,046 | 27,880,020 | 2.180 | 2016-07-21 |
| 1852 | 2016-07-22 | 12,732,000 | 28,000 | 0.35 | 3,661,537,046 | 27,501,120 | 2.160 | 2016-07-20 |
| 1853 | 2016-07-21 | 12,704,000 | -90,000 | 0.35 | 3,661,537,046 | 27,440,640 | 2.160 | 2016-07-19 |
| 1854 | 2016-07-20 | 12,794,000 | 175,000 | 0.35 | 3,661,537,046 | 28,146,800 | 2.200 | 2016-07-18 |
| 1855 | 2016-07-19 | 12,619,000 | 86,000 | 0.34 | 3,661,537,046 | 28,140,370 | 2.230 | 2016-07-15 |
| 1856 | 2016-07-18 | 12,533,000 | -80,000 | 0.34 | 3,661,537,046 | 25,692,650 | 2.050 | 2016-07-14 |
| 1857 | 2016-07-15 | 12,613,000 | 56,000 | 0.34 | 3,661,537,046 | 25,730,520 | 2.040 | 2016-07-13 |
| 1858 | 2016-07-14 | 12,557,000 | 163,000 | 0.34 | 3,661,537,046 | 25,239,570 | 2.010 | 2016-07-12 |
| 1859 | 2016-07-13 | 12,394,000 | 118,000 | 0.34 | 3,661,537,046 | 25,407,700 | 2.050 | 2016-07-11 |
| 1860 | 2016-07-12 | 12,276,000 | -67,000 | 0.34 | 3,661,537,046 | 24,797,520 | 2.020 | 2016-07-08 |
| 1861 | 2016-07-11 | 12,343,000 | -188,000 | 0.34 | 3,661,537,046 | 24,932,860 | 2.020 | 2016-07-07 |
| 1862 | 2016-07-08 | 12,531,000 | 133,000 | 0.34 | 3,661,537,046 | 24,936,690 | 1.990 | 2016-07-06 |
| 1863 | 2016-07-07 | 12,398,000 | -71,000 | 0.34 | 3,661,537,046 | 25,043,960 | 2.020 | 2016-07-05 |
| 1864 | 2016-07-06 | 12,469,000 | 2,000 | 0.34 | 3,661,537,046 | 25,561,450 | 2.050 | 2016-07-04 |
| 1865 | 2016-07-05 | 12,467,000 | 43,000 | 0.34 | 3,661,537,046 | 24,684,660 | 1.980 | 2016-06-30 |
| 1866 | 2016-07-04 | 12,424,000 | 50,000 | 0.34 | 3,661,537,046 | 24,226,800 | 1.950 | 2016-06-29 |
| 1867 | 2016-06-29 | 12,374,000 | 30,000 | 0.34 | 3,661,537,046 | 24,005,560 | 1.940 | 2016-06-27 |
| 1868 | 2016-06-28 | 12,344,000 | -312,000 | 0.34 | 3,661,537,046 | 23,700,480 | 1.920 | 2016-06-24 |
| 1869 | 2016-06-27 | 12,656,000 | -91,000 | 0.35 | 3,661,537,046 | 25,058,880 | 1.980 | 2016-06-23 |
| 1870 | 2016-06-24 | 12,747,000 | 30,000 | 0.35 | 3,661,537,046 | 25,111,590 | 1.970 | 2016-06-22 |
| 1871 | 2016-06-23 | 12,717,000 | -140,000 | 0.35 | 3,661,537,046 | 24,925,320 | 1.960 | 2016-06-21 |
| 1872 | 2016-06-22 | 12,857,000 | 228,000 | 0.35 | 3,661,537,046 | 24,942,580 | 1.940 | 2016-06-20 |
| 1873 | 2016-06-21 | 12,629,000 | -28,000 | 0.34 | 3,661,537,046 | 24,247,680 | 1.920 | 2016-06-17 |
| 1874 | 2016-06-20 | 12,657,000 | -36,000 | 0.35 | 3,661,537,046 | 24,428,010 | 1.930 | 2016-06-16 |
| 1875 | 2016-06-17 | 12,693,000 | 10,000 | 0.35 | 3,661,537,046 | 24,878,280 | 1.960 | 2016-06-15 |
| 1876 | 2016-06-16 | 12,683,000 | 230,000 | 0.35 | 3,661,537,046 | 24,605,020 | 1.940 | 2016-06-14 |
| 1877 | 2016-06-15 | 12,453,000 | 134,000 | 0.34 | 3,661,537,046 | 24,407,880 | 1.960 | 2016-06-13 |
| 1878 | 2016-06-14 | 12,319,000 | -51,000 | 0.34 | 3,661,537,046 | 24,638,000 | 2.000 | 2016-06-10 |
| 1879 | 2016-06-13 | 12,370,000 | -137,000 | 0.34 | 3,661,537,046 | 25,729,600 | 2.080 | 2016-06-08 |
| 1880 | 2016-06-10 | 12,507,000 | -41,000 | 0.34 | 3,661,537,046 | 26,139,630 | 2.090 | 2016-06-07 |
| 1881 | 2016-06-07 | 12,548,000 | 70,000 | 0.34 | 3,661,537,046 | 25,472,440 | 2.030 | 2016-06-03 |
| 1882 | 2016-06-03 | 12,478,000 | -226,000 | 0.34 | 3,661,537,046 | 24,956,000 | 2.000 | 2016-06-01 |
| 1883 | 2016-06-02 | 12,704,000 | -67,000 | 0.35 | 3,661,537,046 | 25,789,120 | 2.030 | 2016-05-31 |
| 1884 | 2016-06-01 | 12,771,000 | -10,000 | 0.35 | 3,661,537,046 | 25,542,000 | 2.000 | 2016-05-30 |
| 1885 | 2016-05-31 | 12,781,000 | -9,000 | 0.35 | 3,661,537,046 | 25,434,190 | 1.990 | 2016-05-27 |
| 1886 | 2016-05-30 | 12,790,000 | 14,000 | 0.35 | 3,661,537,046 | 25,452,100 | 1.990 | 2016-05-26 |
| 1887 | 2016-05-27 | 12,776,000 | -50,000 | 0.35 | 3,661,537,046 | 25,424,240 | 1.990 | 2016-05-25 |
| 1888 | 2016-05-26 | 12,826,000 | 6,000 | 0.35 | 3,661,537,046 | 25,138,960 | 1.960 | 2016-05-24 |
| 1889 | 2016-05-24 | 12,820,000 | 8,000 | 0.35 | 3,661,537,046 | 24,614,400 | 1.920 | 2016-05-20 |
| 1890 | 2016-05-23 | 12,812,000 | 23,000 | 0.35 | 3,661,537,046 | 24,599,040 | 1.920 | 2016-05-19 |
| 1891 | 2016-05-20 | 12,789,000 | 30,000 | 0.35 | 3,661,537,046 | 24,810,660 | 1.940 | 2016-05-18 |
| 1892 | 2016-05-19 | 12,759,000 | -19,000 | 0.35 | 3,661,537,046 | 25,007,640 | 1.960 | 2016-05-17 |
| 1893 | 2016-05-18 | 12,778,000 | 64,000 | 0.35 | 3,661,537,046 | 24,789,320 | 1.940 | 2016-05-16 |
| 1894 | 2016-05-17 | 12,714,000 | -110,000 | 0.35 | 3,661,537,046 | 24,538,020 | 1.930 | 2016-05-13 |
| 1895 | 2016-05-16 | 12,824,000 | -200,000 | 0.35 | 3,661,537,046 | 25,263,280 | 1.970 | 2016-05-12 |
| 1896 | 2016-05-13 | 13,024,000 | -19,000 | 0.36 | 3,661,537,046 | 26,048,000 | 2.000 | 2016-05-11 |
| 1897 | 2016-05-12 | 13,043,000 | 114,000 | 0.36 | 3,661,537,046 | 26,086,000 | 2.000 | 2016-05-10 |
| 1898 | 2016-05-11 | 12,929,000 | -35,000 | 0.35 | 3,661,537,046 | 25,858,000 | 2.000 | 2016-05-09 |
| 1899 | 2016-05-10 | 12,964,000 | 26,000 | 0.35 | 3,661,537,046 | 26,057,640 | 2.010 | 2016-05-06 |
| 1900 | 2016-05-09 | 12,938,000 | -105,000 | 0.35 | 3,661,537,046 | 26,522,900 | 2.050 | 2016-05-05 |
| 1901 | 2016-05-06 | 13,043,000 | 5,000 | 0.36 | 3,661,537,046 | 26,868,580 | 2.060 | 2016-05-04 |
| 1902 | 2016-05-05 | 13,038,000 | -20,000 | 0.36 | 3,661,537,046 | 26,988,660 | 2.070 | 2016-05-03 |
| 1903 | 2016-05-04 | 13,058,000 | 73,000 | 0.36 | 3,661,537,046 | 27,160,640 | 2.080 | 2016-04-29 |
| 1904 | 2016-05-03 | 12,985,000 | 310,000 | 0.35 | 3,661,537,046 | 27,398,350 | 2.110 | 2016-04-28 |
| 1905 | 2016-04-29 | 12,675,000 | -57,000 | 0.35 | 3,661,537,046 | 26,871,000 | 2.120 | 2016-04-27 |
| 1906 | 2016-04-28 | 12,732,000 | 74,000 | 0.35 | 3,661,537,046 | 26,737,200 | 2.100 | 2016-04-26 |
| 1907 | 2016-04-27 | 12,658,000 | -265,000 | 0.35 | 3,661,537,046 | 26,708,380 | 2.110 | 2016-04-25 |
| 1908 | 2016-04-26 | 12,923,000 | 95,000 | 0.35 | 3,661,537,046 | 27,396,760 | 2.120 | 2016-04-22 |
| 1909 | 2016-04-25 | 12,828,000 | -2,000 | 0.35 | 3,661,537,046 | 27,451,920 | 2.140 | 2016-04-21 |
| 1910 | 2016-04-22 | 12,830,000 | -16,000 | 0.35 | 3,661,537,046 | 27,327,900 | 2.130 | 2016-04-20 |
| 1911 | 2016-04-21 | 12,846,000 | 2,000 | 0.35 | 3,661,537,046 | 27,490,440 | 2.140 | 2016-04-19 |
| 1912 | 2016-04-20 | 12,844,000 | 29,000 | 0.35 | 3,661,537,046 | 26,972,400 | 2.100 | 2016-04-18 |
| 1913 | 2016-04-19 | 12,815,000 | -230,000 | 0.35 | 3,661,537,046 | 27,680,400 | 2.160 | 2016-04-15 |
| 1914 | 2016-04-18 | 13,045,000 | 8,000 | 0.36 | 3,661,537,046 | 28,177,200 | 2.160 | 2016-04-14 |
| 1915 | 2016-04-15 | 13,037,000 | 100,000 | 0.36 | 3,661,537,046 | 28,420,660 | 2.180 | 2016-04-13 |
| 1916 | 2016-04-14 | 12,937,000 | 124,000 | 0.35 | 3,661,537,046 | 27,426,440 | 2.120 | 2016-04-12 |
| 1917 | 2016-04-13 | 12,813,000 | -474,000 | 0.35 | 3,661,537,046 | 27,291,690 | 2.130 | 2016-04-11 |
| 1918 | 2016-04-12 | 13,287,000 | 65,000 | 0.36 | 3,661,537,046 | 27,769,830 | 2.090 | 2016-04-08 |
| 1919 | 2016-04-11 | 13,222,000 | -190,000 | 0.36 | 3,661,537,046 | 27,105,100 | 2.050 | 2016-04-07 |
| 1920 | 2016-04-08 | 13,412,000 | 42,000 | 0.37 | 3,661,537,046 | 27,762,840 | 2.070 | 2016-04-06 |
| 1921 | 2016-04-07 | 13,370,000 | -40,000 | 0.37 | 3,661,537,046 | 27,943,300 | 2.090 | 2016-04-05 |
| 1922 | 2016-04-06 | 13,410,000 | -31,000 | 0.37 | 3,661,537,046 | 28,161,000 | 2.100 | 2016-04-01 |
| 1923 | 2016-04-05 | 13,441,000 | 59,000 | 0.37 | 3,661,537,046 | 28,494,920 | 2.120 | 2016-03-31 |
| 1924 | 2016-04-01 | 13,382,000 | 46,000 | 0.37 | 3,661,537,046 | 28,236,020 | 2.110 | 2016-03-30 |
| 1925 | 2016-03-31 | 13,336,000 | -29,000 | 0.36 | 3,661,537,046 | 28,005,600 | 2.100 | 2016-03-29 |
| 1926 | 2016-03-30 | 13,365,000 | -220,000 | 0.37 | 3,661,537,046 | 28,200,150 | 2.110 | 2016-03-24 |
| 1927 | 2016-03-29 | 13,585,000 | 493,000 | 0.37 | 3,661,537,046 | 30,158,700 | 2.220 | 2016-03-23 |
| 1928 | 2016-03-24 | 13,092,000 | -41,000 | 0.36 | 3,661,537,046 | 30,373,440 | 2.320 | 2016-03-22 |
| 1929 | 2016-03-23 | 13,133,000 | -7,000 | 0.36 | 3,661,537,046 | 30,862,550 | 2.350 | 2016-03-21 |
| 1930 | 2016-03-22 | 13,140,000 | -129,000 | 0.36 | 3,661,537,046 | 30,484,800 | 2.320 | 2016-03-18 |
| 1931 | 2016-03-21 | 13,269,000 | 216,000 | 0.36 | 3,661,537,046 | 30,784,080 | 2.320 | 2016-03-17 |
| 1932 | 2016-03-18 | 13,053,000 | 169,000 | 0.36 | 3,661,537,046 | 30,152,430 | 2.310 | 2016-03-16 |
| 1933 | 2016-03-17 | 12,884,000 | 4,000 | 0.35 | 3,661,537,046 | 30,406,240 | 2.360 | 2016-03-15 |
| 1934 | 2016-03-16 | 12,880,000 | -118,000 | 0.35 | 3,661,537,046 | 30,912,000 | 2.400 | 2016-03-14 |
| 1935 | 2016-03-15 | 12,998,000 | -208,000 | 0.35 | 3,661,537,046 | 30,545,300 | 2.350 | 2016-03-11 |
| 1936 | 2016-03-14 | 13,206,000 | -98,000 | 0.36 | 3,661,537,046 | 30,109,680 | 2.280 | 2016-03-10 |
| 1937 | 2016-03-11 | 13,304,000 | 89,000 | 0.36 | 3,661,537,046 | 31,131,360 | 2.340 | 2016-03-09 |
| 1938 | 2016-03-10 | 13,215,000 | -130,000 | 0.36 | 3,661,537,046 | 31,583,850 | 2.390 | 2016-03-08 |
| 1939 | 2016-03-09 | 13,345,000 | -227,000 | 0.36 | 3,661,537,046 | 32,028,000 | 2.400 | 2016-03-07 |
| 1940 | 2016-03-08 | 13,572,000 | 248,000 | 0.37 | 3,661,537,046 | 32,165,640 | 2.370 | 2016-03-04 |
| 1941 | 2016-03-07 | 13,324,000 | -30,000 | 0.36 | 3,661,537,046 | 31,044,920 | 2.330 | 2016-03-03 |
| 1942 | 2016-03-04 | 13,354,000 | -305,000 | 0.36 | 3,661,537,046 | 31,114,820 | 2.330 | 2016-03-02 |
| 1943 | 2016-03-03 | 13,659,000 | -127,000 | 0.37 | 3,661,537,046 | 29,776,620 | 2.180 | 2016-03-01 |
| 1944 | 2016-03-02 | 13,786,000 | -84,000 | 0.38 | 3,661,537,046 | 29,226,320 | 2.120 | 2016-02-29 |
| 1945 | 2016-03-01 | 13,870,000 | -100,000 | 0.38 | 3,661,537,046 | 29,681,800 | 2.140 | 2016-02-26 |
| 1946 | 2016-02-29 | 13,970,000 | -107,000 | 0.38 | 3,661,537,046 | 28,778,200 | 2.060 | 2016-02-25 |
| 1947 | 2016-02-26 | 14,077,000 | -195,000 | 0.38 | 3,661,537,046 | 30,124,780 | 2.140 | 2016-02-24 |
| 1948 | 2016-02-25 | 14,272,000 | -261,000 | 0.39 | 3,661,537,046 | 30,542,080 | 2.140 | 2016-02-23 |
| 1949 | 2016-02-24 | 14,533,000 | -164,000 | 0.40 | 3,661,537,046 | 32,263,260 | 2.220 | 2016-02-22 |
| 1950 | 2016-02-23 | 14,697,000 | 155,000 | 0.40 | 3,661,537,046 | 32,039,460 | 2.180 | 2016-02-19 |
| 1951 | 2016-02-22 | 14,542,000 | -157,000 | 0.40 | 3,661,537,046 | 30,974,460 | 2.130 | 2016-02-18 |
| 1952 | 2016-02-19 | 14,699,000 | -248,000 | 0.40 | 3,661,537,046 | 29,838,970 | 2.030 | 2016-02-17 |
| 1953 | 2016-02-18 | 14,947,000 | 331,000 | 0.41 | 3,661,537,046 | 30,790,820 | 2.060 | 2016-02-16 |
| 1954 | 2016-02-17 | 14,616,000 | 81,000 | 0.40 | 3,661,537,046 | 29,232,000 | 2.000 | 2016-02-15 |
| 1955 | 2016-02-16 | 14,535,000 | 358,000 | 0.40 | 3,661,537,046 | 27,325,800 | 1.880 | 2016-02-12 |
| 1956 | 2016-02-15 | 14,177,000 | -112,000 | 0.39 | 3,661,537,046 | 28,354,000 | 2.000 | 2016-02-11 |
| 1957 | 2016-02-12 | 14,289,000 | -71,000 | 0.39 | 3,661,537,046 | 29,006,670 | 2.030 | 2016-02-05 |
| 1958 | 2016-02-11 | 14,360,000 | 135,000 | 0.39 | 3,661,537,046 | 29,294,400 | 2.040 | 2016-02-04 |
| 1959 | 2016-02-05 | 14,225,000 | 36,000 | 0.39 | 3,661,537,046 | 29,019,000 | 2.040 | 2016-02-03 |
| 1960 | 2016-02-04 | 14,189,000 | -10,000 | 0.39 | 3,661,537,046 | 29,371,230 | 2.070 | 2016-02-02 |
| 1961 | 2016-02-03 | 14,199,000 | -344,000 | 0.39 | 3,661,537,046 | 29,249,940 | 2.060 | 2016-02-01 |
| 1962 | 2016-02-02 | 14,543,000 | 123,000 | 0.40 | 3,661,537,046 | 30,394,870 | 2.090 | 2016-01-29 |
| 1963 | 2016-02-01 | 14,420,000 | 110,000 | 0.39 | 3,661,537,046 | 28,695,800 | 1.990 | 2016-01-28 |
| 1964 | 2016-01-29 | 14,310,000 | 8,000 | 0.39 | 3,661,537,046 | 28,333,800 | 1.980 | 2016-01-27 |
| 1965 | 2016-01-28 | 14,302,000 | -40,000 | 0.39 | 3,661,537,046 | 27,745,880 | 1.940 | 2016-01-26 |
| 1966 | 2016-01-27 | 14,342,000 | 227,000 | 0.39 | 3,661,537,046 | 29,257,680 | 2.040 | 2016-01-25 |
| 1967 | 2016-01-26 | 14,115,000 | -17,000 | 0.39 | 3,661,537,046 | 28,794,600 | 2.040 | 2016-01-22 |
| 1968 | 2016-01-25 | 14,132,000 | 19,000 | 0.39 | 3,661,537,046 | 27,557,400 | 1.950 | 2016-01-21 |
| 1969 | 2016-01-22 | 14,113,000 | -56,000 | 0.39 | 3,661,537,046 | 28,367,130 | 2.010 | 2016-01-20 |
| 1970 | 2016-01-21 | 14,169,000 | 14,000 | 0.39 | 3,661,537,046 | 30,321,660 | 2.140 | 2016-01-19 |
| 1971 | 2016-01-20 | 14,155,000 | -30,000 | 0.39 | 3,661,537,046 | 29,017,750 | 2.050 | 2016-01-18 |
| 1972 | 2016-01-19 | 14,185,000 | 135,000 | 0.39 | 3,661,537,046 | 29,788,500 | 2.100 | 2016-01-15 |
| 1973 | 2016-01-18 | 14,050,000 | -56,000 | 0.38 | 3,661,537,046 | 30,348,000 | 2.160 | 2016-01-14 |
| 1974 | 2016-01-15 | 14,106,000 | -20,000 | 0.39 | 3,661,537,046 | 30,186,840 | 2.140 | 2016-01-13 |
| 1975 | 2016-01-14 | 14,126,000 | -8,000 | 0.39 | 3,661,537,046 | 30,229,640 | 2.140 | 2016-01-12 |
| 1976 | 2016-01-13 | 14,134,000 | 13,000 | 0.39 | 3,661,537,046 | 30,670,780 | 2.170 | 2016-01-11 |
| 1977 | 2016-01-12 | 14,121,000 | -31,000 | 0.39 | 3,661,537,046 | 32,337,090 | 2.290 | 2016-01-08 |
| 1978 | 2016-01-11 | 14,152,000 | -63,000 | 0.39 | 3,661,537,046 | 31,983,520 | 2.260 | 2016-01-07 |
| 1979 | 2016-01-08 | 14,215,000 | 57,000 | 0.39 | 3,661,537,046 | 34,116,000 | 2.400 | 2016-01-06 |
| 1980 | 2016-01-07 | 14,158,000 | 94,000 | 0.39 | 3,661,537,046 | 33,979,200 | 2.400 | 2016-01-05 |
| 1981 | 2016-01-06 | 14,064,000 | 199,000 | 0.38 | 3,661,537,046 | 33,612,960 | 2.390 | 2016-01-04 |
| 1982 | 2016-01-05 | 13,865,000 | -29,000 | 0.38 | 3,661,537,046 | 35,078,450 | 2.530 | 2015-12-30 |
| 1983 | 2016-01-04 | 13,894,000 | -293,000 | 0.38 | 3,661,537,046 | 35,707,580 | 2.570 | 2015-12-29 |
| 1984 | 2015-12-30 | 14,187,000 | -411,000 | 0.39 | 3,661,537,046 | 36,318,720 | 2.560 | 2015-12-28 |
| 1985 | 2015-12-29 | 14,598,000 | 279,000 | 0.40 | 3,661,537,046 | 36,640,980 | 2.510 | 2015-12-23 |
| 1986 | 2015-12-28 | 14,319,000 | -265,000 | 0.39 | 3,661,537,046 | 36,656,640 | 2.560 | 2015-12-22 |
| 1987 | 2015-12-23 | 14,584,000 | -517,000 | 0.40 | 3,661,537,046 | 36,605,840 | 2.510 | 2015-12-21 |
| 1988 | 2015-12-22 | 15,101,000 | 177,000 | 0.41 | 3,661,537,046 | 37,601,490 | 2.490 | 2015-12-18 |
| 1989 | 2015-12-21 | 14,924,000 | 108,000 | 0.41 | 3,661,537,046 | 37,011,520 | 2.480 | 2015-12-17 |
| 1990 | 2015-12-18 | 14,816,000 | 805,000 | 0.40 | 3,661,537,046 | 35,854,720 | 2.420 | 2015-12-16 |
| 1991 | 2015-12-17 | 14,011,000 | -222,000 | 0.38 | 3,661,537,046 | 33,626,400 | 2.400 | 2015-12-15 |
| 1992 | 2015-12-16 | 14,233,000 | 201,000 | 0.39 | 3,661,537,046 | 33,447,550 | 2.350 | 2015-12-14 |
| 1993 | 2015-12-15 | 14,032,000 | -22,000 | 0.38 | 3,661,537,046 | 32,975,200 | 2.350 | 2015-12-11 |
| 1994 | 2015-12-14 | 14,054,000 | -239,000 | 0.38 | 3,661,537,046 | 33,870,140 | 2.410 | 2015-12-10 |
| 1995 | 2015-12-11 | 14,293,000 | 163,000 | 0.39 | 3,661,537,046 | 36,018,360 | 2.520 | 2015-12-09 |
| 1996 | 2015-12-10 | 14,130,000 | 11,000 | 0.39 | 3,661,537,046 | 35,183,700 | 2.490 | 2015-12-08 |
| 1997 | 2015-12-09 | 14,119,000 | -348,000 | 0.39 | 3,661,537,046 | 36,285,830 | 2.570 | 2015-12-07 |
| 1998 | 2015-12-08 | 14,467,000 | 180,000 | 0.40 | 3,661,537,046 | 37,035,520 | 2.560 | 2015-12-04 |
| 1999 | 2015-12-07 | 14,287,000 | 208,000 | 0.39 | 3,661,537,046 | 36,860,460 | 2.580 | 2015-12-03 |
| 2000 | 2015-12-04 | 14,079,000 | -384,000 | 0.38 | 3,661,537,046 | 36,746,190 | 2.610 | 2015-12-02 |
| 2001 | 2015-12-03 | 14,463,000 | -447,000 | 0.39 | 3,661,537,046 | 36,736,020 | 2.540 | 2015-12-01 |
| 2002 | 2015-12-02 | 14,910,000 | -16,000 | 0.41 | 3,661,537,046 | 36,082,200 | 2.420 | 2015-11-30 |
| 2003 | 2015-12-01 | 14,926,000 | 239,000 | 0.41 | 3,661,537,046 | 35,822,400 | 2.400 | 2015-11-27 |
| 2004 | 2015-11-30 | 14,687,000 | 7,000 | 0.40 | 3,661,537,046 | 36,423,760 | 2.480 | 2015-11-26 |
| 2005 | 2015-11-27 | 14,680,000 | -120,000 | 0.40 | 3,661,537,046 | 36,846,800 | 2.510 | 2015-11-25 |
| 2006 | 2015-11-26 | 14,800,000 | 444,000 | 0.40 | 3,661,537,046 | 36,852,000 | 2.490 | 2015-11-24 |
| 2007 | 2015-11-25 | 14,356,000 | -515,000 | 0.39 | 3,661,537,046 | 37,038,480 | 2.580 | 2015-11-23 |
| 2008 | 2015-11-24 | 14,871,000 | 506,000 | 0.41 | 3,661,537,046 | 38,218,470 | 2.570 | 2015-11-20 |
| 2009 | 2015-11-23 | 14,365,000 | 71,000 | 0.39 | 3,661,537,046 | 36,199,800 | 2.520 | 2015-11-19 |
| 2010 | 2015-11-20 | 14,294,000 | -248,000 | 0.39 | 3,661,537,046 | 35,877,940 | 2.510 | 2015-11-18 |
| 2011 | 2015-11-19 | 14,542,000 | -58,000 | 0.40 | 3,661,537,046 | 35,337,060 | 2.430 | 2015-11-17 |
| 2012 | 2015-11-18 | 14,600,000 | -180,000 | 0.40 | 3,661,537,046 | 34,894,000 | 2.390 | 2015-11-16 |
| 2013 | 2015-11-17 | 14,780,000 | 199,000 | 0.40 | 3,661,537,046 | 36,358,800 | 2.460 | 2015-11-13 |
| 2014 | 2015-11-16 | 14,581,000 | -52,000 | 0.40 | 3,661,537,046 | 37,327,360 | 2.560 | 2015-11-12 |
| 2015 | 2015-11-13 | 14,633,000 | 271,000 | 0.40 | 3,661,537,046 | 37,167,820 | 2.540 | 2015-11-11 |
| 2016 | 2015-11-12 | 14,362,000 | 316,000 | 0.39 | 3,661,537,046 | 36,910,340 | 2.570 | 2015-11-10 |
| 2017 | 2015-11-11 | 14,046,000 | -176,000 | 0.38 | 3,661,537,046 | 37,081,440 | 2.640 | 2015-11-09 |
| 2018 | 2015-11-10 | 14,222,000 | 110,000 | 0.39 | 3,661,537,046 | 37,830,520 | 2.660 | 2015-11-06 |
| 2019 | 2015-11-09 | 14,112,000 | 716,000 | 0.39 | 3,661,537,046 | 37,114,560 | 2.630 | 2015-11-05 |
| 2020 | 2015-11-06 | 13,396,000 | -1,266,000 | 0.37 | 3,661,537,046 | 35,499,400 | 2.650 | 2015-11-04 |
| 2021 | 2015-11-05 | 14,662,000 | 10,000 | 0.40 | 3,661,537,046 | 37,681,340 | 2.570 | 2015-11-03 |
| 2022 | 2015-11-04 | 14,652,000 | -476,000 | 0.40 | 3,661,537,046 | 37,802,160 | 2.580 | 2015-11-02 |
| 2023 | 2015-11-03 | 15,128,000 | -163,000 | 0.41 | 3,661,537,046 | 38,122,560 | 2.520 | 2015-10-30 |
| 2024 | 2015-11-02 | 15,291,000 | 3,000 | 0.42 | 3,661,537,046 | 38,227,500 | 2.500 | 2015-10-29 |
| 2025 | 2015-10-30 | 15,288,000 | 1,700,000 | 0.42 | 3,661,537,046 | 38,525,760 | 2.520 | 2015-10-28 |
| 2026 | 2015-10-29 | 13,588,000 | -345,000 | 0.37 | 3,661,537,046 | 36,008,200 | 2.650 | 2015-10-27 |
| 2027 | 2015-10-28 | 13,933,000 | 203,000 | 0.38 | 3,661,537,046 | 37,061,780 | 2.660 | 2015-10-26 |
| 2028 | 2015-10-27 | 13,730,000 | -1,427,000 | 0.37 | 3,661,537,046 | 36,247,200 | 2.640 | 2015-10-23 |
| 2029 | 2015-10-26 | 15,157,000 | 706,000 | 0.41 | 3,661,537,046 | 38,044,070 | 2.510 | 2015-10-22 |
| 2030 | 2015-10-23 | 14,451,000 | 92,000 | 0.39 | 3,661,537,046 | 36,561,030 | 2.530 | 2015-10-20 |
| 2031 | 2015-10-22 | 14,359,000 | 568,000 | 0.39 | 3,661,537,046 | 35,753,910 | 2.490 | 2015-10-19 |
| 2032 | 2015-10-20 | 13,791,000 | -510,000 | 0.38 | 3,661,537,046 | 34,615,410 | 2.510 | 2015-10-16 |
| 2033 | 2015-10-19 | 14,301,000 | -746,000 | 0.39 | 3,661,537,046 | 35,895,510 | 2.510 | 2015-10-15 |
| 2034 | 2015-10-16 | 15,047,000 | -47,000 | 0.41 | 3,661,537,046 | 36,714,680 | 2.440 | 2015-10-14 |
| 2035 | 2015-10-15 | 15,094,000 | 202,000 | 0.41 | 3,661,537,046 | 38,036,880 | 2.520 | 2015-10-13 |
| 2036 | 2015-10-14 | 14,892,000 | 313,000 | 0.41 | 3,661,537,046 | 36,783,240 | 2.470 | 2015-10-12 |
| 2037 | 2015-10-13 | 14,579,000 | 151,000 | 0.40 | 3,661,537,046 | 34,552,230 | 2.370 | 2015-10-09 |
| 2038 | 2015-10-12 | 14,428,000 | -224,000 | 0.39 | 3,661,537,046 | 34,482,920 | 2.390 | 2015-10-08 |
| 2039 | 2015-10-09 | 14,652,000 | -331,000 | 0.40 | 3,661,537,046 | 35,457,840 | 2.420 | 2015-10-07 |
| 2040 | 2015-10-08 | 14,983,000 | 22,000 | 0.41 | 3,661,537,046 | 34,161,240 | 2.280 | 2015-10-06 |
| 2041 | 2015-10-07 | 14,961,000 | -116,000 | 0.41 | 3,661,537,046 | 34,859,130 | 2.330 | 2015-10-05 |
| 2042 | 2015-10-06 | 15,077,000 | 159,000 | 0.41 | 3,661,537,046 | 34,978,640 | 2.320 | 2015-10-02 |
| 2043 | 2015-10-05 | 14,918,000 | 31,000 | 0.41 | 3,661,537,046 | 31,775,340 | 2.130 | 2015-09-30 |
| 2044 | 2015-10-02 | 14,887,000 | 110,000 | 0.41 | 3,661,537,046 | 30,220,610 | 2.030 | 2015-09-29 |
| 2045 | 2015-09-30 | 14,777,000 | 30,000 | 0.40 | 3,661,537,046 | 32,509,400 | 2.200 | 2015-09-25 |
| 2046 | 2015-09-29 | 14,747,000 | -538,000 | 0.40 | 3,661,537,046 | 32,000,990 | 2.170 | 2015-09-24 |
| 2047 | 2015-09-25 | 15,285,000 | -30,000 | 0.42 | 3,661,537,046 | 33,779,850 | 2.210 | 2015-09-23 |
| 2048 | 2015-09-24 | 15,315,000 | 511,000 | 0.42 | 3,661,537,046 | 35,071,350 | 2.290 | 2015-09-22 |
| 2049 | 2015-09-23 | 14,804,000 | 111,000 | 0.40 | 3,661,537,046 | 34,049,200 | 2.300 | 2015-09-21 |
| 2050 | 2015-09-22 | 14,693,000 | 444,000 | 0.40 | 3,661,537,046 | 34,087,760 | 2.320 | 2015-09-18 |
| 2051 | 2015-09-21 | 14,249,000 | -22,000 | 0.39 | 3,661,537,046 | 30,920,330 | 2.170 | 2015-09-17 |
| 2052 | 2015-09-18 | 14,271,000 | -43,000 | 0.39 | 3,661,537,046 | 30,825,360 | 2.160 | 2015-09-16 |
| 2053 | 2015-09-17 | 14,314,000 | 155,000 | 0.39 | 3,661,537,046 | 30,059,400 | 2.100 | 2015-09-15 |
| 2054 | 2015-09-16 | 14,159,000 | 174,000 | 0.39 | 3,661,537,046 | 30,300,260 | 2.140 | 2015-09-14 |
| 2055 | 2015-09-15 | 13,985,000 | -1,000 | 0.38 | 3,661,537,046 | 30,347,450 | 2.170 | 2015-09-11 |
| 2056 | 2015-09-14 | 13,986,000 | -104,000 | 0.38 | 3,661,537,046 | 30,069,900 | 2.150 | 2015-09-10 |
| 2057 | 2015-09-11 | 14,090,000 | 1,000 | 0.38 | 3,661,537,046 | 30,857,100 | 2.190 | 2015-09-09 |
| 2058 | 2015-09-10 | 14,089,000 | -1,217,000 | 0.38 | 3,661,537,046 | 30,150,460 | 2.140 | 2015-09-08 |
| 2059 | 2015-09-09 | 15,306,000 | -197,000 | 0.42 | 3,661,537,046 | 29,540,580 | 1.930 | 2015-09-07 |
| 2060 | 2015-09-08 | 15,503,000 | 901,000 | 0.42 | 3,661,537,046 | 29,455,700 | 1.900 | 2015-09-04 |
| 2061 | 2015-09-07 | 14,602,000 | 749,000 | 0.40 | 3,661,537,046 | 28,473,900 | 1.950 | 2015-09-02 |
| 2062 | 2015-09-04 | 13,853,000 | -301,000 | 0.38 | 3,661,537,046 | 27,706,000 | 2.000 | 2015-09-01 |
| 2063 | 2015-09-02 | 14,154,000 | 334,000 | 0.39 | 3,661,537,046 | 29,298,780 | 2.070 | 2015-08-31 |
| 2064 | 2015-09-01 | 13,820,000 | 127,000 | 0.38 | 3,661,537,046 | 30,127,600 | 2.180 | 2015-08-28 |
| 2065 | 2015-08-31 | 13,693,000 | -412,000 | 0.37 | 3,661,537,046 | 29,029,160 | 2.120 | 2015-08-27 |
| 2066 | 2015-08-28 | 14,105,000 | 239,000 | 0.39 | 3,661,537,046 | 27,645,800 | 1.960 | 2015-08-26 |
| 2067 | 2015-08-27 | 13,866,000 | 355,000 | 0.38 | 3,661,537,046 | 26,900,040 | 1.940 | 2015-08-25 |
| 2068 | 2015-08-26 | 13,511,000 | 641,000 | 0.37 | 3,661,537,046 | 28,102,880 | 2.080 | 2015-08-24 |
| 2069 | 2015-08-25 | 12,870,000 | 108,000 | 0.35 | 3,661,537,046 | 31,917,600 | 2.480 | 2015-08-21 |
| 2070 | 2015-08-24 | 12,762,000 | 86,000 | 0.35 | 3,661,537,046 | 32,543,100 | 2.550 | 2015-08-20 |
| 2071 | 2015-08-21 | 12,676,000 | -31,000 | 0.35 | 3,661,537,046 | 33,844,920 | 2.670 | 2015-08-19 |
| 2072 | 2015-08-20 | 12,707,000 | -101,000 | 0.35 | 3,661,537,046 | 33,800,620 | 2.660 | 2015-08-18 |
| 2073 | 2015-08-19 | 12,808,000 | 215,000 | 0.35 | 3,661,537,046 | 35,093,920 | 2.740 | 2015-08-17 |
| 2074 | 2015-08-18 | 12,593,000 | 115,000 | 0.34 | 3,661,537,046 | 35,260,400 | 2.800 | 2015-08-14 |
| 2075 | 2015-08-17 | 12,478,000 | -132,000 | 0.34 | 3,661,537,046 | 34,813,620 | 2.790 | 2015-08-13 |
| 2076 | 2015-08-14 | 12,610,000 | 103,000 | 0.34 | 3,661,537,046 | 35,055,800 | 2.780 | 2015-08-12 |
| 2077 | 2015-08-13 | 12,507,000 | -624,000 | 0.34 | 3,661,537,046 | 36,020,160 | 2.880 | 2015-08-11 |
| 2078 | 2015-08-12 | 13,131,000 | -52,000 | 0.36 | 3,661,537,046 | 40,180,860 | 3.060 | 2015-08-10 |
| 2079 | 2015-08-11 | 13,183,000 | 45,000 | 0.36 | 3,661,537,046 | 38,362,530 | 2.910 | 2015-08-07 |
| 2080 | 2015-08-10 | 13,138,000 | 122,000 | 0.36 | 3,661,537,046 | 37,574,680 | 2.860 | 2015-08-06 |
| 2081 | 2015-08-07 | 13,016,000 | 102,000 | 0.36 | 3,661,537,046 | 37,616,240 | 2.890 | 2015-08-05 |
| 2082 | 2015-08-06 | 12,914,000 | 101,000 | 0.35 | 3,661,537,046 | 37,579,740 | 2.910 | 2015-08-04 |
| 2083 | 2015-08-05 | 12,813,000 | -111,000 | 0.35 | 3,661,537,046 | 37,413,960 | 2.920 | 2015-08-03 |
| 2084 | 2015-08-04 | 12,924,000 | 41,000 | 0.35 | 3,661,537,046 | 37,867,320 | 2.930 | 2015-07-31 |
| 2085 | 2015-08-03 | 12,883,000 | 178,000 | 0.35 | 3,661,537,046 | 37,360,700 | 2.900 | 2015-07-30 |
| 2086 | 2015-07-31 | 12,705,000 | -87,000 | 0.35 | 3,661,537,046 | 37,479,750 | 2.950 | 2015-07-29 |
| 2087 | 2015-07-30 | 12,792,000 | 236,000 | 0.35 | 3,661,537,046 | 37,096,800 | 2.900 | 2015-07-28 |
| 2088 | 2015-07-29 | 12,556,000 | 194,000 | 0.34 | 3,661,537,046 | 37,291,320 | 2.970 | 2015-07-27 |
| 2089 | 2015-07-28 | 12,362,000 | -183,000 | 0.34 | 3,661,537,046 | 39,434,780 | 3.190 | 2015-07-24 |
| 2090 | 2015-07-27 | 12,545,000 | 215,000 | 0.34 | 3,661,537,046 | 40,394,900 | 3.220 | 2015-07-23 |
| 2091 | 2015-07-24 | 12,330,000 | 111,000 | 0.34 | 3,661,537,046 | 39,209,400 | 3.180 | 2015-07-22 |
| 2092 | 2015-07-23 | 12,219,000 | -363,000 | 0.33 | 3,661,537,046 | 39,589,560 | 3.240 | 2015-07-21 |
| 2093 | 2015-07-22 | 12,582,000 | -78,000 | 0.34 | 3,661,537,046 | 41,268,960 | 3.280 | 2015-07-20 |
| 2094 | 2015-07-21 | 12,660,000 | -17,000 | 0.35 | 3,661,537,046 | 41,018,400 | 3.240 | 2015-07-17 |
| 2095 | 2015-07-20 | 12,677,000 | 4,000 | 0.35 | 3,661,537,046 | 40,693,170 | 3.210 | 2015-07-16 |
| 2096 | 2015-07-17 | 12,673,000 | 171,000 | 0.35 | 3,661,537,046 | 38,906,110 | 3.070 | 2015-07-15 |
| 2097 | 2015-07-16 | 12,502,000 | 244,000 | 0.34 | 3,661,537,046 | 40,506,480 | 3.240 | 2015-07-14 |
| 2098 | 2015-07-15 | 12,258,000 | -95,000 | 0.33 | 3,661,537,046 | 40,941,720 | 3.340 | 2015-07-13 |
| 2099 | 2015-07-14 | 12,353,000 | -49,000 | 0.34 | 3,661,537,046 | 39,529,600 | 3.200 | 2015-07-10 |
| 2100 | 2015-07-13 | 12,402,000 | 3,453,000 | 0.34 | 3,661,537,046 | 37,702,080 | 3.040 | 2015-07-09 |
| 2101 | 2015-07-10 | 8,949,000 | -98,000 | 0.24 | 3,661,537,046 | 23,267,400 | 2.600 | 2015-07-08 |
| 2102 | 2015-07-09 | 9,047,000 | 645,000 | 0.25 | 3,661,537,046 | 26,055,360 | 2.880 | 2015-07-07 |
| 2103 | 2015-07-08 | 8,402,000 | 150,000 | 0.23 | 3,661,537,046 | 25,962,180 | 3.090 | 2015-07-06 |
| 2104 | 2015-07-07 | 8,252,000 | -302,000 | 0.23 | 3,661,537,046 | 28,716,960 | 3.480 | 2015-07-03 |
| 2105 | 2015-07-06 | 8,554,000 | 143,000 | 0.23 | 3,661,537,046 | 31,136,560 | 3.640 | 2015-07-02 |
| 2106 | 2015-07-03 | 8,411,000 | -85,000 | 0.23 | 3,661,537,046 | 31,541,250 | 3.750 | 2015-06-30 |
| 2107 | 2015-07-02 | 8,496,000 | -99,000 | 0.23 | 3,661,537,046 | 31,265,280 | 3.680 | 2015-06-29 |
| 2108 | 2015-06-30 | 8,595,000 | 492,000 | 0.23 | 3,661,537,046 | 32,145,300 | 3.740 | 2015-06-26 |
| 2109 | 2015-06-29 | 8,103,000 | 62,000 | 0.22 | 3,661,537,046 | 31,682,730 | 3.910 | 2015-06-25 |
| 2110 | 2015-06-26 | 8,041,000 | -26,000 | 0.22 | 3,661,537,046 | 32,164,000 | 4.000 | 2015-06-24 |
| 2111 | 2015-06-25 | 8,067,000 | 24,000 | 0.22 | 3,661,537,046 | 32,025,990 | 3.970 | 2015-06-23 |
| 2112 | 2015-06-24 | 8,043,000 | 133,000 | 0.22 | 3,661,537,046 | 31,045,980 | 3.860 | 2015-06-22 |
| 2113 | 2015-06-23 | 7,910,000 | 141,000 | 0.22 | 3,661,537,046 | 30,295,300 | 3.830 | 2015-06-19 |
| 2114 | 2015-06-22 | 7,769,000 | -4,219,000 | 0.21 | 3,661,537,046 | 30,765,240 | 3.960 | 2015-06-18 |
| 2115 | 2015-06-19 | 11,988,000 | -245,000 | 0.33 | 3,661,537,046 | 47,352,600 | 3.950 | 2015-06-17 |
| 2116 | 2015-06-18 | 12,233,000 | 16,000 | 0.33 | 3,661,537,046 | 47,953,360 | 3.920 | 2015-06-16 |
| 2117 | 2015-06-17 | 12,217,000 | 300,000 | 0.33 | 3,661,537,046 | 49,234,510 | 4.030 | 2015-06-15 |
| 2118 | 2015-06-16 | 11,917,000 | 317,000 | 0.33 | 3,661,537,046 | 49,813,060 | 4.180 | 2015-06-12 |
| 2119 | 2015-06-15 | 11,600,000 | 43,000 | 0.32 | 3,661,537,046 | 45,124,000 | 3.890 | 2015-06-11 |
| 2120 | 2015-06-12 | 11,557,000 | 51,000 | 0.32 | 3,661,537,046 | 46,805,850 | 4.050 | 2015-06-10 |
| 2121 | 2015-06-11 | 11,506,000 | 29,000 | 0.31 | 3,661,537,046 | 47,289,660 | 4.110 | 2015-06-09 |
| 2122 | 2015-06-10 | 11,477,000 | 50,000 | 0.31 | 3,661,537,046 | 49,351,100 | 4.300 | 2015-06-08 |
| 2123 | 2015-06-09 | 11,427,000 | -264,000 | 0.31 | 3,661,537,046 | 49,021,830 | 4.290 | 2015-06-05 |
| 2124 | 2015-06-08 | 11,691,000 | 4,390,000 | 0.32 | 3,661,537,046 | 49,219,110 | 4.210 | 2015-06-04 |
| 2125 | 2015-06-05 | 7,301,000 | -193,000 | 0.20 | 3,661,537,046 | 31,102,260 | 4.260 | 2015-06-03 |
| 2126 | 2015-06-04 | 7,494,000 | -984,000 | 0.20 | 3,661,537,046 | 32,149,260 | 4.290 | 2015-06-02 |
| 2127 | 2015-06-03 | 8,478,000 | 128,000 | 0.23 | 3,661,537,046 | 36,709,740 | 4.330 | 2015-06-01 |
| 2128 | 2015-06-02 | 8,350,000 | 1,225,000 | 0.23 | 3,661,537,046 | 35,654,500 | 4.270 | 2015-05-29 |
| 2129 | 2015-06-01 | 7,125,000 | 679,000 | 0.19 | 3,661,537,046 | 32,062,500 | 4.500 | 2015-05-28 |
| 2130 | 2015-05-29 | 6,446,000 | 55,000 | 0.18 | 3,661,537,046 | 30,038,360 | 4.660 | 2015-05-27 |
| 2131 | 2015-05-28 | 6,391,000 | -921,000 | 0.17 | 3,661,537,046 | 30,229,430 | 4.730 | 2015-05-26 |
| 2132 | 2015-05-27 | 7,312,000 | -60,000 | 0.20 | 3,661,537,046 | 33,196,480 | 4.540 | 2015-05-22 |
| 2133 | 2015-05-26 | 7,372,000 | 520,000 | 0.20 | 3,661,537,046 | 33,395,160 | 4.530 | 2015-05-21 |
| 2134 | 2015-05-22 | 6,852,000 | -144,000 | 0.19 | 3,661,537,046 | 31,519,200 | 4.600 | 2015-05-20 |
| 2135 | 2015-05-21 | 6,996,000 | 541,000 | 0.19 | 3,661,537,046 | 31,691,880 | 4.530 | 2015-05-19 |
| 2136 | 2015-05-20 | 6,455,000 | 243,000 | 0.18 | 3,661,537,046 | 29,176,600 | 4.520 | 2015-05-18 |
| 2137 | 2015-05-19 | 6,212,000 | 270,000 | 0.17 | 3,661,537,046 | 28,575,200 | 4.600 | 2015-05-15 |
| 2138 | 2015-05-18 | 5,942,000 | 244,000 | 0.16 | 3,661,537,046 | 27,333,200 | 4.600 | 2015-05-14 |
| 2139 | 2015-05-15 | 5,698,000 | 93,000 | 0.16 | 3,661,537,046 | 26,495,700 | 4.650 | 2015-05-13 |
| 2140 | 2015-05-14 | 5,605,000 | 310,000 | 0.15 | 3,661,537,046 | 26,455,600 | 4.720 | 2015-05-12 |
| 2141 | 2015-05-13 | 5,295,000 | -442,000 | 0.14 | 3,661,537,046 | 25,786,650 | 4.870 | 2015-05-11 |
| 2142 | 2015-05-12 | 5,737,000 | -113,000 | 0.16 | 3,661,537,046 | 27,652,340 | 4.820 | 2015-05-08 |
| 2143 | 2015-05-11 | 5,850,000 | 80,000 | 0.16 | 3,661,537,046 | 26,910,000 | 4.600 | 2015-05-07 |
| 2144 | 2015-05-08 | 5,770,000 | 626,000 | 0.16 | 3,661,537,046 | 27,638,300 | 4.790 | 2015-05-06 |
| 2145 | 2015-05-07 | 5,144,000 | -3,137,000 | 0.14 | 3,661,537,046 | 25,308,480 | 4.920 | 2015-05-05 |
| 2146 | 2015-05-06 | 8,281,000 | 860,000 | 0.23 | 3,661,537,046 | 43,061,200 | 5.200 | 2015-05-04 |
| 2147 | 2015-05-05 | 7,421,000 | 1,590,000 | 0.20 | 3,661,537,046 | 37,030,790 | 4.990 | 2015-04-30 |
| 2148 | 2015-05-04 | 5,831,000 | -10,000 | 0.16 | 3,661,537,046 | 26,531,050 | 4.550 | 2015-04-29 |
| 2149 | 2015-04-30 | 5,841,000 | -613,000 | 0.16 | 3,661,537,046 | 26,868,600 | 4.600 | 2015-04-28 |
| 2150 | 2015-04-29 | 6,454,000 | 12,000 | 0.18 | 3,661,537,046 | 29,559,320 | 4.580 | 2015-04-27 |
| 2151 | 2015-04-28 | 6,442,000 | -3,213,000 | 0.18 | 3,661,537,046 | 29,053,420 | 4.510 | 2015-04-24 |
| 2152 | 2015-04-27 | 9,655,000 | 1,898,000 | 0.26 | 3,661,537,046 | 43,930,250 | 4.550 | 2015-04-23 |
| 2153 | 2015-04-24 | 7,757,000 | -944,000 | 0.21 | 3,661,537,046 | 35,992,480 | 4.640 | 2015-04-22 |
| 2154 | 2015-04-23 | 8,701,000 | 52,000 | 0.24 | 3,661,537,046 | 37,675,330 | 4.330 | 2015-04-21 |
| 2155 | 2015-04-22 | 8,649,000 | -1,572,000 | 0.24 | 3,661,537,046 | 37,623,150 | 4.350 | 2015-04-20 |
| 2156 | 2015-04-21 | 10,221,000 | -174,000 | 0.28 | 3,661,537,046 | 46,914,390 | 4.590 | 2015-04-17 |
| 2157 | 2015-04-20 | 10,395,000 | -143,000 | 0.28 | 3,661,537,046 | 48,440,700 | 4.660 | 2015-04-16 |
| 2158 | 2015-04-17 | 10,538,000 | -130,000 | 0.29 | 3,661,537,046 | 48,685,560 | 4.620 | 2015-04-15 |
| 2159 | 2015-04-16 | 10,668,000 | 762,000 | 0.29 | 3,661,537,046 | 47,685,960 | 4.470 | 2015-04-14 |
| 2160 | 2015-04-15 | 9,906,000 | -40,000 | 0.27 | 3,661,537,046 | 46,558,200 | 4.700 | 2015-04-13 |
| 2161 | 2015-04-14 | 9,946,000 | 209,000 | 0.27 | 3,661,537,046 | 42,071,580 | 4.230 | 2015-04-10 |
| 2162 | 2015-04-13 | 9,737,000 | 272,000 | 0.27 | 3,661,537,046 | 41,090,140 | 4.220 | 2015-04-09 |
| 2163 | 2015-04-10 | 9,465,000 | 1,868,000 | 0.26 | 3,661,537,046 | 37,386,750 | 3.950 | 2015-04-08 |
| 2164 | 2015-04-09 | 7,597,000 | 410,000 | 0.21 | 3,661,537,046 | 28,412,780 | 3.740 | 2015-04-02 |
| 2165 | 2015-04-08 | 7,187,000 | 103,000 | 0.20 | 3,661,537,046 | 27,310,600 | 3.800 | 2015-04-01 |
| 2166 | 2015-04-02 | 7,084,000 | 355,000 | 0.19 | 3,661,537,046 | 26,706,680 | 3.770 | 2015-03-31 |
| 2167 | 2015-04-01 | 6,729,000 | -69,000 | 0.18 | 3,661,537,046 | 26,377,680 | 3.920 | 2015-03-30 |
| 2168 | 2015-03-31 | 6,798,000 | 165,000 | 0.19 | 3,661,537,046 | 25,492,500 | 3.750 | 2015-03-27 |
| 2169 | 2015-03-30 | 6,633,000 | 182,000 | 0.18 | 3,661,537,046 | 23,480,820 | 3.540 | 2015-03-26 |
| 2170 | 2015-03-27 | 6,451,000 | -27,000 | 0.18 | 3,661,537,046 | 23,417,130 | 3.630 | 2015-03-25 |
| 2171 | 2015-03-26 | 6,478,000 | -46,000 | 0.18 | 3,661,537,046 | 23,903,820 | 3.690 | 2015-03-24 |
| 2172 | 2015-03-25 | 6,524,000 | -108,000 | 0.18 | 3,661,537,046 | 24,138,800 | 3.700 | 2015-03-23 |
| 2173 | 2015-03-24 | 6,632,000 | -175,000 | 0.18 | 3,661,537,046 | 24,140,480 | 3.640 | 2015-03-20 |
| 2174 | 2015-03-23 | 6,807,000 | -15,000 | 0.19 | 3,661,537,046 | 24,232,920 | 3.560 | 2015-03-19 |
| 2175 | 2015-03-20 | 6,822,000 | -172,000 | 0.19 | 3,661,537,046 | 24,218,100 | 3.550 | 2015-03-18 |
| 2176 | 2015-03-19 | 6,994,000 | 63,000 | 0.19 | 3,661,537,046 | 24,688,820 | 3.530 | 2015-03-17 |
| 2177 | 2015-03-18 | 6,931,000 | 16,000 | 0.19 | 3,661,537,046 | 24,050,570 | 3.470 | 2015-03-16 |
| 2178 | 2015-03-17 | 6,915,000 | 23,000 | 0.19 | 3,661,537,046 | 24,271,650 | 3.510 | 2015-03-13 |
| 2179 | 2015-03-16 | 6,892,000 | -217,000 | 0.19 | 3,661,537,046 | 23,846,320 | 3.460 | 2015-03-12 |
| 2180 | 2015-03-13 | 7,109,000 | -18,000 | 0.19 | 3,661,537,046 | 24,526,050 | 3.450 | 2015-03-11 |
| 2181 | 2015-03-12 | 7,127,000 | -57,000 | 0.19 | 3,661,537,046 | 24,516,880 | 3.440 | 2015-03-10 |
| 2182 | 2015-03-11 | 7,184,000 | 86,000 | 0.20 | 3,661,537,046 | 25,000,320 | 3.480 | 2015-03-09 |
| 2183 | 2015-03-10 | 7,098,000 | 70,000 | 0.19 | 3,661,537,046 | 24,984,960 | 3.520 | 2015-03-06 |
| 2184 | 2015-03-09 | 7,028,000 | 86,000 | 0.19 | 3,661,537,046 | 24,808,840 | 3.530 | 2015-03-05 |
| 2185 | 2015-03-06 | 6,942,000 | -63,000 | 0.19 | 3,661,537,046 | 24,574,680 | 3.540 | 2015-03-04 |
| 2186 | 2015-03-05 | 7,005,000 | -251,000 | 0.19 | 3,661,537,046 | 25,288,050 | 3.610 | 2015-03-03 |
| 2187 | 2015-03-04 | 7,256,000 | 472,000 | 0.20 | 3,661,537,046 | 27,500,240 | 3.790 | 2015-03-02 |
| 2188 | 2015-03-03 | 6,784,000 | -146,000 | 0.19 | 3,661,537,046 | 25,643,520 | 3.780 | 2015-02-27 |
| 2189 | 2015-03-02 | 6,930,000 | -39,000 | 0.19 | 3,661,537,046 | 25,918,200 | 3.740 | 2015-02-26 |
| 2190 | 2015-02-27 | 6,969,000 | -270,000 | 0.19 | 3,661,537,046 | 25,506,540 | 3.660 | 2015-02-25 |
| 2191 | 2015-02-26 | 7,239,000 | 25,000 | 0.20 | 3,661,537,046 | 25,843,230 | 3.570 | 2015-02-24 |
| 2192 | 2015-02-25 | 7,214,000 | -13,000 | 0.20 | 3,661,537,046 | 25,826,120 | 3.580 | 2015-02-23 |
| 2193 | 2015-02-24 | 7,227,000 | 255,000 | 0.20 | 3,661,537,046 | 25,800,390 | 3.570 | 2015-02-17 |
| 2194 | 2015-02-23 | 6,972,000 | 35,000 | 0.19 | 3,661,537,046 | 25,656,960 | 3.680 | 2015-02-16 |
| 2195 | 2015-02-17 | 6,937,000 | -322,000 | 0.19 | 3,661,537,046 | 25,666,900 | 3.700 | 2015-02-13 |
| 2196 | 2015-02-16 | 7,259,000 | 105,000 | 0.20 | 3,661,537,046 | 25,043,550 | 3.450 | 2015-02-12 |
| 2197 | 2015-02-13 | 7,154,000 | -176,000 | 0.20 | 3,661,537,046 | 24,681,300 | 3.450 | 2015-02-11 |
| 2198 | 2015-02-12 | 7,330,000 | 72,000 | 0.20 | 3,661,537,046 | 25,435,100 | 3.470 | 2015-02-10 |
| 2199 | 2015-02-11 | 7,258,000 | 29,000 | 0.20 | 3,661,537,046 | 25,112,680 | 3.460 | 2015-02-09 |
| 2200 | 2015-02-10 | 7,229,000 | 106,000 | 0.20 | 3,661,537,046 | 25,446,080 | 3.520 | 2015-02-06 |
| 2201 | 2015-02-09 | 7,123,000 | 70,000 | 0.19 | 3,661,537,046 | 25,571,570 | 3.590 | 2015-02-05 |
| 2202 | 2015-02-06 | 7,053,000 | -13,000 | 0.19 | 3,661,537,046 | 25,108,680 | 3.560 | 2015-02-04 |
| 2203 | 2015-02-05 | 7,066,000 | 80,000 | 0.19 | 3,661,537,046 | 25,296,280 | 3.580 | 2015-02-03 |
| 2204 | 2015-02-04 | 6,986,000 | 219,000 | 0.19 | 3,661,537,046 | 24,520,860 | 3.510 | 2015-02-02 |
| 2205 | 2015-02-03 | 6,767,000 | 125,000 | 0.18 | 3,661,537,046 | 24,225,860 | 3.580 | 2015-01-30 |
| 2206 | 2015-02-02 | 6,642,000 | 88,000 | 0.18 | 3,661,537,046 | 24,176,880 | 3.640 | 2015-01-29 |
| 2207 | 2015-01-30 | 6,554,000 | -121,000 | 0.18 | 3,655,682,046 | 24,315,340 | 3.710 | 2015-01-28 |
| 2208 | 2015-01-29 | 6,675,000 | 107,000 | 0.18 | 3,655,682,046 | 24,764,250 | 3.710 | 2015-01-27 |
| 2209 | 2015-01-28 | 6,568,000 | -183,000 | 0.18 | 3,655,682,046 | 25,221,120 | 3.840 | 2015-01-26 |
| 2210 | 2015-01-27 | 6,751,000 | 142,000 | 0.18 | 3,655,682,046 | 25,653,800 | 3.800 | 2015-01-23 |
| 2211 | 2015-01-26 | 6,609,000 | -21,000 | 0.18 | 3,655,682,046 | 25,444,650 | 3.850 | 2015-01-22 |
| 2212 | 2015-01-23 | 6,630,000 | -82,000 | 0.18 | 3,655,682,046 | 25,857,000 | 3.900 | 2015-01-21 |
| 2213 | 2015-01-22 | 6,712,000 | -298,000 | 0.18 | 3,655,682,046 | 25,237,120 | 3.760 | 2015-01-20 |
| 2214 | 2015-01-21 | 7,010,000 | 43,000 | 0.19 | 3,655,682,046 | 25,306,100 | 3.610 | 2015-01-19 |
| 2215 | 2015-01-20 | 6,967,000 | -385,000 | 0.19 | 3,655,682,046 | 26,892,620 | 3.860 | 2015-01-16 |
| 2216 | 2015-01-19 | 7,352,000 | -209,000 | 0.20 | 3,655,682,046 | 29,040,400 | 3.950 | 2015-01-15 |
| 2217 | 2015-01-16 | 7,561,000 | 24,000 | 0.21 | 3,655,682,046 | 29,336,680 | 3.880 | 2015-01-14 |
| 2218 | 2015-01-15 | 7,537,000 | -13,000 | 0.21 | 3,655,682,046 | 29,469,670 | 3.910 | 2015-01-13 |
| 2219 | 2015-01-14 | 7,550,000 | -238,000 | 0.21 | 3,655,682,046 | 29,218,500 | 3.870 | 2015-01-12 |
| 2220 | 2015-01-13 | 7,788,000 | -21,000 | 0.21 | 3,655,682,046 | 30,139,560 | 3.870 | 2015-01-09 |
| 2221 | 2015-01-12 | 7,809,000 | -141,000 | 0.21 | 3,655,682,046 | 29,361,840 | 3.760 | 2015-01-08 |
| 2222 | 2015-01-09 | 7,950,000 | -191,000 | 0.22 | 3,655,682,046 | 30,766,500 | 3.870 | 2015-01-07 |
| 2223 | 2015-01-08 | 8,141,000 | 193,000 | 0.22 | 3,655,682,046 | 31,994,130 | 3.930 | 2015-01-06 |
| 2224 | 2015-01-07 | 7,948,000 | -399,000 | 0.22 | 3,655,682,046 | 31,950,960 | 4.020 | 2015-01-05 |
| 2225 | 2015-01-06 | 8,347,000 | -2,175,000 | 0.23 | 3,655,682,046 | 31,635,130 | 3.790 | 2015-01-02 |
| 2226 | 2015-01-05 | 10,522,000 | -1,019,000 | 0.29 | 3,655,682,046 | 33,880,840 | 3.220 | 2014-12-30 |
| 2227 | 2015-01-02 | 11,541,000 | -329,000 | 0.32 | 3,655,682,046 | 35,315,460 | 3.060 | 2014-12-29 |
| 2228 | 2014-12-30 | 11,870,000 | -369,000 | 0.32 | 3,652,637,046 | 34,897,800 | 2.940 | 2014-12-23 |
| 2229 | 2014-12-29 | 12,239,000 | 274,000 | 0.34 | 3,652,637,046 | 35,493,100 | 2.900 | 2014-12-22 |
| 2230 | 2014-12-23 | 11,965,000 | 353,000 | 0.33 | 3,652,637,046 | 35,296,750 | 2.950 | 2014-12-19 |
| 2231 | 2014-12-22 | 11,612,000 | 341,000 | 0.32 | 3,652,637,046 | 34,139,280 | 2.940 | 2014-12-18 |
| 2232 | 2014-12-19 | 11,271,000 | 105,000 | 0.31 | 3,652,637,046 | 33,249,450 | 2.950 | 2014-12-17 |
| 2233 | 2014-12-18 | 11,166,000 | -32,000 | 0.31 | 3,652,637,046 | 33,274,680 | 2.980 | 2014-12-16 |
| 2234 | 2014-12-17 | 11,198,000 | 108,000 | 0.31 | 3,652,637,046 | 33,705,980 | 3.010 | 2014-12-15 |
| 2235 | 2014-12-16 | 11,090,000 | -69,000 | 0.30 | 3,652,637,046 | 33,380,900 | 3.010 | 2014-12-12 |
| 2236 | 2014-12-15 | 11,159,000 | 574,000 | 0.31 | 3,652,637,046 | 33,700,180 | 3.020 | 2014-12-11 |
| 2237 | 2014-12-12 | 10,585,000 | 354,000 | 0.29 | 3,652,637,046 | 32,813,500 | 3.100 | 2014-12-10 |
| 2238 | 2014-12-11 | 10,231,000 | 302,000 | 0.28 | 3,652,637,046 | 32,125,340 | 3.140 | 2014-12-09 |
| 2239 | 2014-12-10 | 9,929,000 | -894,000 | 0.27 | 3,652,637,046 | 31,772,800 | 3.200 | 2014-12-08 |
| 2240 | 2014-12-09 | 10,823,000 | 751,000 | 0.30 | 3,652,637,046 | 34,525,370 | 3.190 | 2014-12-05 |
| 2241 | 2014-12-08 | 10,072,000 | -1,693,000 | 0.28 | 3,652,637,046 | 33,036,160 | 3.280 | 2014-12-04 |
| 2242 | 2014-12-05 | 11,765,000 | -1,359,000 | 0.32 | 3,652,637,046 | 38,471,550 | 3.270 | 2014-12-03 |
| 2243 | 2014-12-04 | 13,124,000 | 3,697,000 | 0.36 | 3,652,637,046 | 41,603,080 | 3.170 | 2014-12-02 |
| 2244 | 2014-12-03 | 9,427,000 | 552,000 | 0.26 | 3,652,637,046 | 29,129,430 | 3.090 | 2014-12-01 |
| 2245 | 2014-12-02 | 8,875,000 | -3,910,000 | 0.24 | 3,652,637,046 | 28,932,500 | 3.260 | 2014-11-28 |
| 2246 | 2014-12-01 | 12,785,000 | 489,000 | 0.35 | 3,652,637,046 | 40,784,150 | 3.190 | 2014-11-27 |
| 2247 | 2014-11-28 | 12,296,000 | 1,521,000 | 0.34 | 3,644,637,046 | 39,470,160 | 3.210 | 2014-11-26 |
| 2248 | 2014-11-27 | 10,775,000 | 613,000 | 0.30 | 3,644,637,046 | 35,234,250 | 3.270 | 2014-11-25 |
| 2249 | 2014-11-26 | 10,162,000 | -315,000 | 0.28 | 3,644,637,046 | 31,502,200 | 3.100 | 2014-11-24 |
| 2250 | 2014-11-25 | 10,477,000 | 226,000 | 0.29 | 3,644,637,046 | 29,859,450 | 2.850 | 2014-11-21 |
| 2251 | 2014-11-24 | 10,251,000 | 544,000 | 0.28 | 3,644,637,046 | 29,010,330 | 2.830 | 2014-11-20 |
| 2252 | 2014-11-21 | 9,707,000 | 823,000 | 0.27 | 3,644,637,046 | 27,762,020 | 2.860 | 2014-11-19 |
| 2253 | 2014-11-20 | 8,884,000 | 405,000 | 0.24 | 3,644,637,046 | 26,030,120 | 2.930 | 2014-11-18 |
| 2254 | 2014-11-19 | 8,479,000 | -29,000 | 0.23 | 3,644,637,046 | 25,013,050 | 2.950 | 2014-11-17 |
| 2255 | 2014-11-18 | 8,508,000 | 183,000 | 0.23 | 3,644,637,046 | 25,268,760 | 2.970 | 2014-11-14 |
| 2256 | 2014-11-17 | 8,325,000 | 5,000 | 0.23 | 3,644,637,046 | 24,975,000 | 3.000 | 2014-11-13 |
| 2257 | 2014-11-14 | 8,320,000 | 92,000 | 0.23 | 3,644,637,046 | 24,627,200 | 2.960 | 2014-11-12 |
| 2258 | 2014-11-13 | 8,228,000 | 706,000 | 0.23 | 3,644,637,046 | 24,437,160 | 2.970 | 2014-11-11 |
| 2259 | 2014-11-12 | 7,522,000 | 194,000 | 0.21 | 3,644,637,046 | 22,791,660 | 3.030 | 2014-11-10 |
| 2260 | 2014-11-11 | 7,328,000 | 36,000 | 0.20 | 3,644,637,046 | 22,716,800 | 3.100 | 2014-11-07 |
| 2261 | 2014-11-10 | 7,292,000 | -7,000 | 0.20 | 3,644,637,046 | 22,532,280 | 3.090 | 2014-11-06 |
| 2262 | 2014-11-07 | 7,299,000 | -143,000 | 0.20 | 3,644,637,046 | 22,845,870 | 3.130 | 2014-11-05 |
| 2263 | 2014-11-06 | 7,442,000 | 2,000 | 0.20 | 3,644,637,046 | 22,995,780 | 3.090 | 2014-11-04 |
| 2264 | 2014-11-05 | 7,440,000 | -125,000 | 0.20 | 3,644,637,046 | 23,212,800 | 3.120 | 2014-11-03 |
| 2265 | 2014-11-04 | 7,565,000 | 189,000 | 0.21 | 3,644,637,046 | 22,695,000 | 3.000 | 2014-10-31 |
| 2266 | 2014-11-03 | 7,376,000 | -5,000 | 0.20 | 3,644,637,046 | 21,980,480 | 2.980 | 2014-10-30 |
| 2267 | 2014-10-31 | 7,381,000 | 2,000 | 0.20 | 3,644,637,046 | 22,216,810 | 3.010 | 2014-10-29 |
| 2268 | 2014-10-30 | 7,379,000 | 72,000 | 0.20 | 3,644,637,046 | 22,063,210 | 2.990 | 2014-10-28 |
| 2269 | 2014-10-29 | 7,307,000 | -99,000 | 0.20 | 3,644,637,046 | 21,847,930 | 2.990 | 2014-10-27 |
| 2270 | 2014-10-28 | 7,406,000 | 89,000 | 0.20 | 3,644,637,046 | 22,292,060 | 3.010 | 2014-10-24 |
| 2271 | 2014-10-27 | 7,317,000 | -4,000 | 0.20 | 3,644,637,046 | 21,951,000 | 3.000 | 2014-10-23 |
| 2272 | 2014-10-24 | 7,321,000 | 46,000 | 0.20 | 3,644,637,046 | 22,109,420 | 3.020 | 2014-10-22 |
| 2273 | 2014-10-23 | 7,275,000 | 44,000 | 0.20 | 3,644,637,046 | 22,116,000 | 3.040 | 2014-10-21 |
| 2274 | 2014-10-22 | 7,231,000 | 96,000 | 0.20 | 3,644,637,046 | 21,837,620 | 3.020 | 2014-10-20 |
| 2275 | 2014-10-21 | 7,135,000 | 133,000 | 0.20 | 3,644,637,046 | 21,761,750 | 3.050 | 2014-10-17 |
| 2276 | 2014-10-17 | 7,002,000 | -13,000 | 0.19 | 3,644,637,046 | 21,776,220 | 3.110 | 2014-10-15 |
| 2277 | 2014-10-16 | 7,015,000 | -44,000 | 0.19 | 3,644,637,046 | 21,536,050 | 3.070 | 2014-10-14 |
| 2278 | 2014-10-15 | 7,059,000 | -56,000 | 0.19 | 3,644,637,046 | 21,741,720 | 3.080 | 2014-10-13 |
| 2279 | 2014-10-14 | 7,115,000 | 47,000 | 0.20 | 3,644,637,046 | 21,985,350 | 3.090 | 2014-10-10 |
| 2280 | 2014-10-13 | 7,068,000 | 55,000 | 0.19 | 3,644,637,046 | 22,052,160 | 3.120 | 2014-10-09 |
| 2281 | 2014-10-10 | 7,013,000 | 71,000 | 0.19 | 3,644,637,046 | 21,670,170 | 3.090 | 2014-10-08 |
| 2282 | 2014-10-09 | 6,942,000 | -287,000 | 0.19 | 3,644,637,046 | 21,728,460 | 3.130 | 2014-10-07 |
| 2283 | 2014-10-08 | 7,229,000 | -66,000 | 0.20 | 3,644,637,046 | 22,988,220 | 3.180 | 2014-10-06 |
| 2284 | 2014-10-07 | 7,295,000 | 324,000 | 0.20 | 3,644,637,046 | 23,198,100 | 3.180 | 2014-10-03 |
| 2285 | 2014-10-06 | 6,971,000 | -9,000 | 0.19 | 3,644,637,046 | 20,773,580 | 2.980 | 2014-09-30 |
| 2286 | 2014-10-03 | 6,980,000 | -190,000 | 0.19 | 3,644,637,046 | 21,149,400 | 3.030 | 2014-09-29 |
| 2287 | 2014-09-30 | 7,170,000 | 23,000 | 0.20 | 3,644,637,046 | 22,298,700 | 3.110 | 2014-09-26 |
| 2288 | 2014-09-29 | 7,147,000 | 53,000 | 0.20 | 3,644,637,046 | 22,370,110 | 3.130 | 2014-09-25 |
| 2289 | 2014-09-26 | 7,094,000 | 40,000 | 0.19 | 3,644,637,046 | 22,275,160 | 3.140 | 2014-09-24 |
| 2290 | 2014-09-25 | 7,054,000 | -30,000 | 0.19 | 3,644,637,046 | 22,220,100 | 3.150 | 2014-09-23 |
| 2291 | 2014-09-24 | 7,084,000 | -18,000 | 0.19 | 3,644,637,046 | 22,385,440 | 3.160 | 2014-09-22 |
| 2292 | 2014-09-23 | 7,102,000 | 78,000 | 0.19 | 3,644,637,046 | 22,939,460 | 3.230 | 2014-09-19 |
| 2293 | 2014-09-22 | 7,024,000 | 306,000 | 0.19 | 3,644,637,046 | 22,617,280 | 3.220 | 2014-09-18 |
| 2294 | 2014-09-19 | 6,718,000 | 70,000 | 0.18 | 3,644,637,046 | 21,900,680 | 3.260 | 2014-09-17 |
| 2295 | 2014-09-18 | 6,648,000 | 27,000 | 0.18 | 3,644,637,046 | 21,672,480 | 3.260 | 2014-09-16 |
| 2296 | 2014-09-17 | 6,621,000 | 57,000 | 0.18 | 3,644,637,046 | 21,650,670 | 3.270 | 2014-09-15 |
| 2297 | 2014-09-16 | 6,564,000 | -1,456,000 | 0.18 | 3,644,637,046 | 21,661,200 | 3.300 | 2014-09-12 |
| 2298 | 2014-09-15 | 8,020,000 | -249,000 | 0.22 | 3,644,637,046 | 26,466,000 | 3.300 | 2014-09-11 |
| 2299 | 2014-09-12 | 8,269,000 | 536,000 | 0.23 | 3,644,637,046 | 27,370,390 | 3.310 | 2014-09-10 |
| 2300 | 2014-09-11 | 7,733,000 | 41,000 | 0.21 | 3,644,637,046 | 26,060,210 | 3.370 | 2014-09-08 |
| 2301 | 2014-09-10 | 7,692,000 | -76,000 | 0.21 | 3,644,637,046 | 26,383,560 | 3.430 | 2014-09-05 |
| 2302 | 2014-09-08 | 7,768,000 | 531,000 | 0.21 | 3,644,637,046 | 26,566,560 | 3.420 | 2014-09-04 |
| 2303 | 2014-09-05 | 7,237,000 | 48,000 | 0.20 | 3,644,637,046 | 25,112,390 | 3.470 | 2014-09-03 |
| 2304 | 2014-09-04 | 7,189,000 | -1,000 | 0.20 | 3,644,637,046 | 24,226,930 | 3.370 | 2014-09-02 |
| 2305 | 2014-09-03 | 7,190,000 | -225,000 | 0.20 | 3,644,637,046 | 23,942,700 | 3.330 | 2014-09-01 |
| 2306 | 2014-09-02 | 7,415,000 | 134,000 | 0.20 | 3,644,637,046 | 24,988,550 | 3.370 | 2014-08-29 |
| 2307 | 2014-09-01 | 7,281,000 | 23,000 | 0.20 | 3,644,637,046 | 24,755,400 | 3.400 | 2014-08-28 |
| 2308 | 2014-08-29 | 7,258,000 | -16,000 | 0.20 | 3,644,637,046 | 25,040,100 | 3.450 | 2014-08-27 |
| 2309 | 2014-08-28 | 7,274,000 | -18,000 | 0.20 | 3,644,637,046 | 25,386,260 | 3.490 | 2014-08-26 |
| 2310 | 2014-08-27 | 7,292,000 | -56,000 | 0.20 | 3,644,637,046 | 25,376,160 | 3.480 | 2014-08-25 |
| 2311 | 2014-08-26 | 7,348,000 | -21,000 | 0.20 | 3,644,637,046 | 25,718,000 | 3.500 | 2014-08-22 |
| 2312 | 2014-08-25 | 7,369,000 | -31,000 | 0.20 | 3,644,637,046 | 26,012,570 | 3.530 | 2014-08-21 |
| 2313 | 2014-08-22 | 7,400,000 | 24,000 | 0.20 | 3,644,637,046 | 26,492,000 | 3.580 | 2014-08-20 |
| 2314 | 2014-08-21 | 7,376,000 | 23,000 | 0.20 | 3,644,637,046 | 26,553,600 | 3.600 | 2014-08-19 |
| 2315 | 2014-08-20 | 7,353,000 | -22,000 | 0.20 | 3,644,637,046 | 26,397,270 | 3.590 | 2014-08-18 |
| 2316 | 2014-08-19 | 7,375,000 | -13,000 | 0.20 | 3,644,637,046 | 26,402,500 | 3.580 | 2014-08-15 |
| 2317 | 2014-08-18 | 7,388,000 | 48,000 | 0.20 | 3,644,637,046 | 26,375,160 | 3.570 | 2014-08-14 |
| 2318 | 2014-08-15 | 7,340,000 | -109,000 | 0.20 | 3,644,637,046 | 26,717,600 | 3.640 | 2014-08-13 |
| 2319 | 2014-08-14 | 7,449,000 | -45,000 | 0.20 | 3,644,637,046 | 26,667,420 | 3.580 | 2014-08-12 |
| 2320 | 2014-08-13 | 7,494,000 | 127,000 | 0.21 | 3,644,637,046 | 27,203,220 | 3.630 | 2014-08-11 |
| 2321 | 2014-08-12 | 7,367,000 | 51,000 | 0.20 | 3,644,637,046 | 26,152,850 | 3.550 | 2014-08-08 |
| 2322 | 2014-08-11 | 7,316,000 | 44,000 | 0.20 | 3,644,637,046 | 26,191,280 | 3.580 | 2014-08-07 |
| 2323 | 2014-08-08 | 7,272,000 | 235,000 | 0.20 | 3,644,637,046 | 26,324,640 | 3.620 | 2014-08-06 |
| 2324 | 2014-08-07 | 7,037,000 | -164,000 | 0.19 | 3,644,637,046 | 25,755,420 | 3.660 | 2014-08-05 |
| 2325 | 2014-08-06 | 7,201,000 | 132,000 | 0.20 | 3,644,637,046 | 27,075,760 | 3.760 | 2014-08-04 |
| 2326 | 2014-08-05 | 7,069,000 | -147,000 | 0.19 | 3,644,637,046 | 26,650,130 | 3.770 | 2014-08-01 |
| 2327 | 2014-08-04 | 7,216,000 | -145,000 | 0.20 | 3,644,637,046 | 27,348,640 | 3.790 | 2014-07-31 |
| 2328 | 2014-08-01 | 7,361,000 | 111,000 | 0.20 | 3,644,637,046 | 27,235,700 | 3.700 | 2014-07-30 |
| 2329 | 2014-07-31 | 7,250,000 | 126,000 | 0.20 | 3,644,637,046 | 27,767,500 | 3.830 | 2014-07-29 |
| 2330 | 2014-07-30 | 7,124,000 | 245,000 | 0.20 | 3,644,637,046 | 27,213,680 | 3.820 | 2014-07-28 |
| 2331 | 2014-07-29 | 6,879,000 | -174,000 | 0.19 | 3,644,637,046 | 25,796,250 | 3.750 | 2014-07-25 |
| 2332 | 2014-07-28 | 7,053,000 | -255,000 | 0.19 | 3,644,637,046 | 26,871,930 | 3.810 | 2014-07-24 |
| 2333 | 2014-07-25 | 7,308,000 | -14,000 | 0.20 | 3,644,637,046 | 26,162,640 | 3.580 | 2014-07-23 |
| 2334 | 2014-07-24 | 7,322,000 | 190,000 | 0.20 | 3,644,637,046 | 25,627,000 | 3.500 | 2014-07-22 |
| 2335 | 2014-07-23 | 7,132,000 | -49,000 | 0.20 | 3,644,637,046 | 24,605,400 | 3.450 | 2014-07-21 |
| 2336 | 2014-07-22 | 7,181,000 | -279,000 | 0.20 | 3,644,637,046 | 24,630,830 | 3.430 | 2014-07-18 |
| 2337 | 2014-07-21 | 7,460,000 | 45,000 | 0.20 | 3,644,637,046 | 25,364,000 | 3.400 | 2014-07-17 |
| 2338 | 2014-07-18 | 7,415,000 | -44,000 | 0.20 | 3,644,637,046 | 25,655,900 | 3.460 | 2014-07-16 |
| 2339 | 2014-07-17 | 7,459,000 | -110,000 | 0.20 | 3,644,637,046 | 25,584,370 | 3.430 | 2014-07-15 |
| 2340 | 2014-07-16 | 7,569,000 | -45,000 | 0.21 | 3,644,637,046 | 25,734,600 | 3.400 | 2014-07-14 |
| 2341 | 2014-07-15 | 7,614,000 | -25,000 | 0.21 | 3,644,637,046 | 25,506,900 | 3.350 | 2014-07-11 |
| 2342 | 2014-07-14 | 7,639,000 | 194,000 | 0.21 | 3,644,637,046 | 25,055,920 | 3.280 | 2014-07-10 |
| 2343 | 2014-07-11 | 7,445,000 | -222,000 | 0.20 | 3,644,637,046 | 24,866,300 | 3.340 | 2014-07-09 |
| 2344 | 2014-07-10 | 7,667,000 | 49,000 | 0.21 | 3,644,637,046 | 26,221,140 | 3.420 | 2014-07-08 |
| 2345 | 2014-07-09 | 7,618,000 | 182,000 | 0.21 | 3,644,637,046 | 26,282,100 | 3.450 | 2014-07-07 |
| 2346 | 2014-07-08 | 7,436,000 | 27,000 | 0.20 | 3,644,637,046 | 25,579,840 | 3.440 | 2014-07-04 |
| 2347 | 2014-07-07 | 7,409,000 | -43,000 | 0.20 | 3,644,637,046 | 25,190,600 | 3.400 | 2014-07-03 |
| 2348 | 2014-07-04 | 7,452,000 | -182,000 | 0.20 | 3,644,637,046 | 24,591,600 | 3.300 | 2014-07-02 |
| 2349 | 2014-07-03 | 7,634,000 | -329,000 | 0.21 | 3,644,637,046 | 24,657,820 | 3.230 | 2014-06-30 |
| 2350 | 2014-07-02 | 7,963,000 | -1,417,000 | 0.22 | 3,644,637,046 | 25,163,080 | 3.160 | 2014-06-27 |
| 2351 | 2014-06-30 | 9,380,000 | 413,000 | 0.26 | 3,644,637,046 | 30,016,000 | 3.200 | 2014-06-26 |
| 2352 | 2014-06-27 | 8,967,000 | -153,000 | 0.25 | 3,644,637,046 | 28,515,060 | 3.180 | 2014-06-25 |
| 2353 | 2014-06-26 | 9,120,000 | 45,000 | 0.25 | 3,644,637,046 | 28,819,200 | 3.160 | 2014-06-24 |
| 2354 | 2014-06-25 | 9,075,000 | -147,000 | 0.25 | 3,644,637,046 | 29,040,000 | 3.200 | 2014-06-23 |
| 2355 | 2014-06-24 | 9,222,000 | 2,015,000 | 0.25 | 3,644,637,046 | 29,787,060 | 3.230 | 2014-06-20 |
| 2356 | 2014-06-23 | 7,207,000 | -15,000 | 0.20 | 3,644,637,046 | 23,350,680 | 3.240 | 2014-06-19 |
| 2357 | 2014-06-20 | 7,222,000 | -1,000 | 0.20 | 3,644,637,046 | 23,543,720 | 3.260 | 2014-06-18 |
| 2358 | 2014-06-19 | 7,223,000 | 268,000 | 0.20 | 3,644,637,046 | 23,835,900 | 3.300 | 2014-06-17 |
| 2359 | 2014-06-18 | 6,955,000 | -33,000 | 0.19 | 3,644,637,046 | 23,299,250 | 3.350 | 2014-06-16 |
| 2360 | 2014-06-17 | 6,988,000 | -10,000 | 0.19 | 3,644,637,046 | 23,479,680 | 3.360 | 2014-06-13 |
| 2361 | 2014-06-16 | 6,998,000 | -30,000 | 0.19 | 3,644,637,046 | 23,373,320 | 3.340 | 2014-06-12 |
| 2362 | 2014-06-13 | 7,028,000 | -195,000 | 0.19 | 3,644,637,046 | 23,614,080 | 3.360 | 2014-06-11 |
| 2363 | 2014-06-12 | 7,223,000 | -2,259,000 | 0.20 | 3,644,637,046 | 24,630,430 | 3.410 | 2014-06-10 |
| 2364 | 2014-06-11 | 9,482,000 | 202,000 | 0.26 | 3,644,637,046 | 32,049,160 | 3.380 | 2014-06-09 |
| 2365 | 2014-06-10 | 9,280,000 | -70,000 | 0.25 | 3,644,637,046 | 33,964,800 | 3.660 | 2014-06-06 |
| 2366 | 2014-06-09 | 9,350,000 | 1,964,000 | 0.26 | 3,644,637,046 | 34,127,500 | 3.650 | 2014-06-05 |
| 2367 | 2014-06-06 | 7,386,000 | 204,000 | 0.20 | 3,644,637,046 | 26,663,460 | 3.610 | 2014-06-04 |
| 2368 | 2014-06-05 | 7,182,000 | 10,000 | 0.20 | 3,644,637,046 | 25,783,380 | 3.590 | 2014-06-03 |
| 2369 | 2014-06-04 | 7,172,000 | 1,000 | 0.20 | 3,644,637,046 | 25,317,160 | 3.530 | 2014-05-30 |
| 2370 | 2014-06-03 | 7,171,000 | 53,000 | 0.20 | 3,644,637,046 | 25,170,210 | 3.510 | 2014-05-29 |
| 2371 | 2014-05-30 | 7,118,000 | -253,000 | 0.20 | 3,644,637,046 | 25,411,260 | 3.570 | 2014-05-28 |
| 2372 | 2014-05-29 | 7,371,000 | -10,000 | 0.20 | 3,644,637,046 | 26,167,050 | 3.550 | 2014-05-27 |
| 2373 | 2014-05-28 | 7,381,000 | -31,000 | 0.20 | 3,644,637,046 | 26,350,170 | 3.570 | 2014-05-26 |
| 2374 | 2014-05-27 | 7,412,000 | 574,000 | 0.20 | 3,644,637,046 | 26,534,960 | 3.580 | 2014-05-23 |
| 2375 | 2014-05-26 | 6,838,000 | -473,000 | 0.19 | 3,644,637,046 | 23,591,100 | 3.450 | 2014-05-22 |
| 2376 | 2014-05-23 | 7,311,000 | -36,000 | 0.20 | 3,644,637,046 | 24,784,290 | 3.390 | 2014-05-21 |
| 2377 | 2014-05-22 | 7,347,000 | 107,000 | 0.20 | 3,644,637,046 | 24,759,390 | 3.370 | 2014-05-20 |
| 2378 | 2014-05-21 | 7,240,000 | -8,000 | 0.20 | 3,644,637,046 | 24,833,200 | 3.430 | 2014-05-19 |
| 2379 | 2014-05-20 | 7,248,000 | -71,000 | 0.20 | 3,644,637,046 | 24,788,160 | 3.420 | 2014-05-16 |
| 2380 | 2014-05-19 | 7,319,000 | -73,000 | 0.20 | 3,644,637,046 | 25,177,360 | 3.440 | 2014-05-15 |
| 2381 | 2014-05-16 | 7,392,000 | 160,000 | 0.20 | 3,644,637,046 | 26,019,840 | 3.520 | 2014-05-14 |
| 2382 | 2014-05-15 | 7,232,000 | 208,000 | 0.20 | 3,644,637,046 | 24,588,800 | 3.400 | 2014-05-13 |
| 2383 | 2014-05-14 | 7,024,000 | 197,000 | 0.19 | 3,644,637,046 | 22,968,480 | 3.270 | 2014-05-12 |
| 2384 | 2014-05-13 | 6,827,000 | -294,000 | 0.19 | 3,644,637,046 | 21,914,670 | 3.210 | 2014-05-09 |
| 2385 | 2014-05-12 | 7,121,000 | 403,000 | 0.20 | 3,644,637,046 | 23,000,830 | 3.230 | 2014-05-08 |
| 2386 | 2014-05-09 | 6,718,000 | 128,000 | 0.18 | 3,644,637,046 | 21,699,140 | 3.230 | 2014-05-07 |
| 2387 | 2014-05-08 | 6,590,000 | -2,206,000 | 0.18 | 3,644,637,046 | 22,010,600 | 3.340 | 2014-05-05 |
| 2388 | 2014-05-07 | 8,796,000 | 56,000 | 0.24 | 3,644,637,046 | 29,466,600 | 3.350 | 2014-05-02 |
| 2389 | 2014-05-05 | 8,740,000 | -191,000 | 0.24 | 3,644,637,046 | 29,366,400 | 3.360 | 2014-04-30 |
| 2390 | 2014-05-02 | 8,931,000 | 234,000 | 0.25 | 3,644,637,046 | 30,454,710 | 3.410 | 2014-04-29 |
| 2391 | 2014-04-30 | 8,697,000 | -133,000 | 0.24 | 3,644,637,046 | 29,308,890 | 3.370 | 2014-04-28 |
| 2392 | 2014-04-29 | 8,830,000 | 9,000 | 0.24 | 3,644,637,046 | 30,286,900 | 3.430 | 2014-04-25 |
| 2393 | 2014-04-28 | 8,821,000 | -14,000 | 0.24 | 3,644,637,046 | 30,697,080 | 3.480 | 2014-04-24 |
| 2394 | 2014-04-25 | 8,835,000 | 148,000 | 0.24 | 3,644,637,046 | 30,657,450 | 3.470 | 2014-04-23 |
| 2395 | 2014-04-24 | 8,687,000 | 46,000 | 0.24 | 3,644,637,046 | 30,925,720 | 3.560 | 2014-04-22 |
| 2396 | 2014-04-23 | 8,641,000 | 45,000 | 0.24 | 3,644,637,046 | 31,280,420 | 3.620 | 2014-04-17 |
| 2397 | 2014-04-22 | 8,596,000 | -23,000 | 0.24 | 3,644,637,046 | 30,773,680 | 3.580 | 2014-04-16 |
| 2398 | 2014-04-17 | 8,619,000 | 33,000 | 0.24 | 3,644,637,046 | 30,942,210 | 3.590 | 2014-04-15 |
| 2399 | 2014-04-16 | 8,586,000 | 18,000 | 0.24 | 3,644,637,046 | 32,111,640 | 3.740 | 2014-04-14 |
| 2400 | 2014-04-15 | 8,568,000 | -139,000 | 0.24 | 3,644,637,046 | 32,558,400 | 3.800 | 2014-04-11 |
| 2401 | 2014-04-14 | 8,707,000 | 187,000 | 0.24 | 3,644,637,046 | 33,957,300 | 3.900 | 2014-04-10 |
| 2402 | 2014-04-11 | 8,520,000 | -129,000 | 0.23 | 3,644,637,046 | 33,483,600 | 3.930 | 2014-04-09 |
| 2403 | 2014-04-10 | 8,649,000 | -110,000 | 0.24 | 3,644,637,046 | 34,509,510 | 3.990 | 2014-04-08 |
| 2404 | 2014-04-09 | 8,759,000 | -167,000 | 0.24 | 3,644,637,046 | 33,196,610 | 3.790 | 2014-04-07 |
| 2405 | 2014-04-08 | 8,926,000 | 41,000 | 0.24 | 3,644,637,046 | 33,561,760 | 3.760 | 2014-04-04 |
| 2406 | 2014-04-07 | 8,885,000 | -653,000 | 0.24 | 3,644,637,046 | 33,851,850 | 3.810 | 2014-04-03 |
| 2407 | 2014-04-04 | 9,538,000 | -261,000 | 0.26 | 3,644,637,046 | 36,435,160 | 3.820 | 2014-04-02 |
| 2408 | 2014-04-03 | 9,799,000 | 183,000 | 0.27 | 3,644,637,046 | 33,806,550 | 3.450 | 2014-04-01 |
| 2409 | 2014-04-02 | 9,616,000 | 523,000 | 0.26 | 3,644,637,046 | 32,982,880 | 3.430 | 2014-03-31 |
| 2410 | 2014-04-01 | 9,093,000 | -82,000 | 0.25 | 3,644,637,046 | 30,643,410 | 3.370 | 2014-03-28 |
| 2411 | 2014-03-31 | 9,175,000 | -189,000 | 0.25 | 3,644,637,046 | 30,461,000 | 3.320 | 2014-03-27 |
| 2412 | 2014-03-28 | 9,364,000 | 168,000 | 0.26 | 3,644,637,046 | 30,526,640 | 3.260 | 2014-03-26 |
| 2413 | 2014-03-27 | 9,196,000 | 560,000 | 0.25 | 3,644,637,046 | 29,703,080 | 3.230 | 2014-03-25 |
| 2414 | 2014-03-26 | 8,636,000 | 533,000 | 0.24 | 3,644,637,046 | 29,189,680 | 3.380 | 2014-03-24 |
| 2415 | 2014-03-25 | 8,103,000 | -64,000 | 0.22 | 3,644,637,046 | 27,955,350 | 3.450 | 2014-03-21 |
| 2416 | 2014-03-24 | 8,167,000 | 87,000 | 0.22 | 3,644,637,046 | 27,114,440 | 3.320 | 2014-03-20 |
| 2417 | 2014-03-21 | 8,080,000 | -17,000 | 0.22 | 3,644,637,046 | 27,068,000 | 3.350 | 2014-03-19 |
| 2418 | 2014-03-20 | 8,097,000 | 80,000 | 0.22 | 3,644,637,046 | 27,205,920 | 3.360 | 2014-03-18 |
| 2419 | 2014-03-19 | 8,017,000 | -91,000 | 0.22 | 3,644,637,046 | 26,856,950 | 3.350 | 2014-03-17 |
| 2420 | 2014-03-18 | 8,108,000 | -249,000 | 0.22 | 3,644,637,046 | 27,080,720 | 3.340 | 2014-03-14 |
| 2421 | 2014-03-17 | 8,357,000 | 192,000 | 0.23 | 3,644,637,046 | 28,497,370 | 3.410 | 2014-03-13 |
| 2422 | 2014-03-14 | 8,165,000 | -48,000 | 0.22 | 3,644,637,046 | 28,005,950 | 3.430 | 2014-03-12 |
| 2423 | 2014-03-13 | 8,213,000 | 50,000 | 0.23 | 3,644,637,046 | 28,581,240 | 3.480 | 2014-03-11 |
| 2424 | 2014-03-12 | 8,163,000 | -63,000 | 0.22 | 3,644,637,046 | 28,407,240 | 3.480 | 2014-03-10 |
| 2425 | 2014-03-11 | 8,226,000 | -86,000 | 0.23 | 3,644,637,046 | 29,202,300 | 3.550 | 2014-03-07 |
| 2426 | 2014-03-10 | 8,312,000 | -107,000 | 0.23 | 3,644,637,046 | 30,006,320 | 3.610 | 2014-03-06 |
| 2427 | 2014-03-07 | 8,419,000 | -87,000 | 0.23 | 3,644,637,046 | 29,129,740 | 3.460 | 2014-03-05 |
| 2428 | 2014-03-06 | 8,506,000 | -4,000 | 0.23 | 3,644,637,046 | 29,430,760 | 3.460 | 2014-03-04 |
| 2429 | 2014-03-05 | 8,510,000 | -125,000 | 0.23 | 3,644,637,046 | 29,614,800 | 3.480 | 2014-03-03 |
| 2430 | 2014-03-04 | 8,635,000 | -68,000 | 0.24 | 3,644,637,046 | 30,654,250 | 3.550 | 2014-02-28 |
| 2431 | 2014-03-03 | 8,703,000 | -20,000 | 0.24 | 3,644,637,046 | 30,982,680 | 3.560 | 2014-02-27 |
| 2432 | 2014-02-28 | 8,723,000 | 13,000 | 0.24 | 3,644,637,046 | 31,141,110 | 3.570 | 2014-02-26 |
| 2433 | 2014-02-27 | 8,710,000 | -105,000 | 0.24 | 3,644,637,046 | 30,049,500 | 3.450 | 2014-02-25 |
| 2434 | 2014-02-26 | 8,815,000 | 706,000 | 0.24 | 3,644,637,046 | 30,764,350 | 3.490 | 2014-02-24 |
| 2435 | 2014-02-25 | 8,109,000 | 235,000 | 0.22 | 3,644,637,046 | 30,408,750 | 3.750 | 2014-02-21 |
| 2436 | 2014-02-24 | 7,874,000 | -163,000 | 0.22 | 3,644,637,046 | 29,921,200 | 3.800 | 2014-02-20 |
| 2437 | 2014-02-21 | 8,037,000 | 181,000 | 0.22 | 3,644,637,046 | 30,862,080 | 3.840 | 2014-02-19 |
| 2438 | 2014-02-20 | 7,856,000 | -49,000 | 0.22 | 3,644,637,046 | 30,009,920 | 3.820 | 2014-02-18 |
| 2439 | 2014-02-19 | 7,905,000 | 149,000 | 0.22 | 3,644,637,046 | 30,355,200 | 3.840 | 2014-02-17 |
| 2440 | 2014-02-18 | 7,756,000 | 189,000 | 0.21 | 3,644,637,046 | 29,938,160 | 3.860 | 2014-02-14 |
| 2441 | 2014-02-17 | 7,567,000 | -13,000 | 0.21 | 3,644,637,046 | 29,284,290 | 3.870 | 2014-02-13 |
| 2442 | 2014-02-14 | 7,580,000 | 370,000 | 0.21 | 3,644,637,046 | 30,395,800 | 4.010 | 2014-02-12 |
| 2443 | 2014-02-13 | 7,210,000 | -305,000 | 0.20 | 3,644,637,046 | 27,830,600 | 3.860 | 2014-02-11 |
| 2444 | 2014-02-12 | 7,515,000 | 80,000 | 0.21 | 3,644,637,046 | 27,805,500 | 3.700 | 2014-02-10 |
| 2445 | 2014-02-11 | 7,435,000 | -21,000 | 0.20 | 3,644,637,046 | 27,583,850 | 3.710 | 2014-02-07 |
| 2446 | 2014-02-10 | 7,456,000 | -155,000 | 0.20 | 3,644,637,046 | 27,214,400 | 3.650 | 2014-02-06 |
| 2447 | 2014-02-07 | 7,611,000 | 100,000 | 0.21 | 3,644,637,046 | 26,942,940 | 3.540 | 2014-02-05 |
| 2448 | 2014-02-06 | 7,511,000 | 80,000 | 0.21 | 3,644,637,046 | 26,889,380 | 3.580 | 2014-02-04 |
| 2449 | 2014-02-05 | 7,431,000 | -58,000 | 0.20 | 3,644,637,046 | 27,643,320 | 3.720 | 2014-01-29 |
| 2450 | 2014-02-04 | 7,489,000 | 168,000 | 0.21 | 3,644,637,046 | 27,634,410 | 3.690 | 2014-01-28 |
| 2451 | 2014-01-29 | 7,321,000 | -147,000 | 0.20 | 3,644,637,046 | 27,234,120 | 3.720 | 2014-01-27 |
| 2452 | 2014-01-28 | 7,468,000 | -8,000 | 0.20 | 3,644,637,046 | 28,453,080 | 3.810 | 2014-01-24 |
| 2453 | 2014-01-27 | 7,476,000 | -3,000 | 0.21 | 3,644,637,046 | 29,006,880 | 3.880 | 2014-01-23 |
| 2454 | 2014-01-24 | 7,479,000 | 443,000 | 0.21 | 3,644,637,046 | 29,467,260 | 3.940 | 2014-01-22 |
| 2455 | 2014-01-23 | 7,036,000 | -24,000 | 0.19 | 3,644,637,046 | 27,229,320 | 3.870 | 2014-01-21 |
| 2456 | 2014-01-21 | 7,060,000 | 57,000 | 0.19 | 3,644,637,046 | 27,534,000 | 3.900 | 2014-01-17 |
| 2457 | 2014-01-20 | 7,003,000 | 102,000 | 0.19 | 3,644,637,046 | 27,661,850 | 3.950 | 2014-01-16 |
| 2458 | 2014-01-17 | 6,901,000 | 117,000 | 0.19 | 3,644,637,046 | 27,880,040 | 4.040 | 2014-01-15 |
| 2459 | 2014-01-16 | 6,784,000 | -47,000 | 0.19 | 3,644,637,046 | 27,543,040 | 4.060 | 2014-01-14 |
| 2460 | 2014-01-15 | 6,831,000 | -4,000 | 0.19 | 3,644,637,046 | 28,007,100 | 4.100 | 2014-01-13 |
| 2461 | 2014-01-14 | 6,835,000 | 18,000 | 0.19 | 3,644,637,046 | 28,570,300 | 4.180 | 2014-01-10 |
| 2462 | 2014-01-13 | 6,817,000 | 20,000 | 0.19 | 3,644,637,046 | 28,290,550 | 4.150 | 2014-01-09 |
| 2463 | 2014-01-10 | 6,797,000 | -42,000 | 0.19 | 3,644,637,046 | 27,663,790 | 4.070 | 2014-01-08 |
| 2464 | 2014-01-09 | 6,839,000 | 14,000 | 0.19 | 3,644,637,046 | 26,740,490 | 3.910 | 2014-01-07 |
| 2465 | 2014-01-08 | 6,825,000 | 40,000 | 0.19 | 3,644,637,046 | 27,027,000 | 3.960 | 2014-01-06 |
| 2466 | 2014-01-07 | 6,785,000 | -184,000 | 0.19 | 3,644,637,046 | 27,750,650 | 4.090 | 2014-01-03 |
| 2467 | 2014-01-06 | 6,969,000 | -97,000 | 0.19 | 3,644,637,046 | 28,781,970 | 4.130 | 2014-01-02 |
| 2468 | 2014-01-03 | 7,066,000 | 38,000 | 0.19 | 3,644,637,046 | 29,253,240 | 4.140 | 2013-12-30 |
| 2469 | 2014-01-02 | 7,028,000 | 16,000 | 0.19 | 3,644,637,046 | 29,095,920 | 4.140 | 2013-12-27 |
| 2470 | 2013-12-30 | 7,012,000 | -36,000 | 0.19 | 3,644,637,046 | 28,749,200 | 4.100 | 2013-12-23 |
| 2471 | 2013-12-27 | 7,048,000 | -124,000 | 0.19 | 3,644,637,046 | 29,037,760 | 4.120 | 2013-12-20 |
| 2472 | 2013-12-23 | 7,172,000 | -169,000 | 0.20 | 3,644,637,046 | 29,763,800 | 4.150 | 2013-12-19 |
| 2473 | 2013-12-20 | 7,341,000 | 81,000 | 0.20 | 3,644,637,046 | 31,419,480 | 4.280 | 2013-12-18 |
| 2474 | 2013-12-19 | 7,260,000 | -10,000 | 0.20 | 3,644,637,046 | 30,419,400 | 4.190 | 2013-12-17 |
| 2475 | 2013-12-18 | 7,270,000 | -143,000 | 0.20 | 3,644,637,046 | 30,315,900 | 4.170 | 2013-12-16 |
| 2476 | 2013-12-17 | 7,413,000 | 158,000 | 0.20 | 3,644,637,046 | 30,319,170 | 4.090 | 2013-12-13 |
| 2477 | 2013-12-16 | 7,255,000 | 151,000 | 0.20 | 3,644,637,046 | 29,818,050 | 4.110 | 2013-12-12 |
| 2478 | 2013-12-13 | 7,104,000 | -98,000 | 0.19 | 3,644,637,046 | 30,120,960 | 4.240 | 2013-12-11 |
| 2479 | 2013-12-12 | 7,202,000 | 46,000 | 0.20 | 3,644,637,046 | 30,608,500 | 4.250 | 2013-12-10 |
| 2480 | 2013-12-11 | 7,156,000 | 12,000 | 0.20 | 3,644,637,046 | 30,913,920 | 4.320 | 2013-12-09 |
| 2481 | 2013-12-10 | 7,144,000 | -175,000 | 0.20 | 3,644,637,046 | 30,933,520 | 4.330 | 2013-12-06 |
| 2482 | 2013-12-09 | 7,319,000 | 406,000 | 0.20 | 3,644,637,046 | 31,764,460 | 4.340 | 2013-12-05 |
| 2483 | 2013-12-06 | 6,913,000 | -82,000 | 0.19 | 3,644,637,046 | 30,555,460 | 4.420 | 2013-12-04 |
| 2484 | 2013-12-05 | 6,995,000 | 170,000 | 0.19 | 3,644,337,046 | 31,267,650 | 4.470 | 2013-12-03 |
| 2485 | 2013-12-04 | 6,825,000 | 164,000 | 0.19 | 3,644,337,046 | 30,644,250 | 4.490 | 2013-12-02 |
| 2486 | 2013-12-03 | 6,661,000 | -49,000 | 0.18 | 3,644,337,046 | 30,240,940 | 4.540 | 2013-11-29 |
| 2487 | 2013-12-02 | 6,710,000 | 38,000 | 0.18 | 3,644,337,046 | 29,993,700 | 4.470 | 2013-11-28 |
| 2488 | 2013-11-29 | 6,672,000 | 75,000 | 0.18 | 3,644,337,046 | 29,890,560 | 4.480 | 2013-11-27 |
| 2489 | 2013-11-28 | 6,597,000 | 8,000 | 0.18 | 3,644,337,046 | 29,818,440 | 4.520 | 2013-11-26 |
| 2490 | 2013-11-27 | 6,589,000 | 681,000 | 0.18 | 3,644,337,046 | 29,518,720 | 4.480 | 2013-11-25 |
| 2491 | 2013-11-26 | 5,908,000 | -46,000 | 0.16 | 3,644,337,046 | 27,176,800 | 4.600 | 2013-11-22 |
| 2492 | 2013-11-22 | 5,954,000 | 19,000 | 0.16 | 3,644,337,046 | 27,447,940 | 4.610 | 2013-11-20 |
| 2493 | 2013-11-21 | 5,935,000 | 5,000 | 0.16 | 3,644,337,046 | 27,360,350 | 4.610 | 2013-11-19 |
| 2494 | 2013-11-20 | 5,930,000 | -96,000 | 0.16 | 3,644,337,046 | 27,871,000 | 4.700 | 2013-11-18 |
| 2495 | 2013-11-19 | 6,026,000 | 197,000 | 0.17 | 3,644,337,046 | 27,478,560 | 4.560 | 2013-11-15 |
| 2496 | 2013-11-18 | 5,829,000 | 14,000 | 0.16 | 3,644,337,046 | 26,347,080 | 4.520 | 2013-11-14 |
| 2497 | 2013-11-15 | 5,815,000 | 35,000 | 0.16 | 3,644,337,046 | 25,818,600 | 4.440 | 2013-11-13 |
| 2498 | 2013-11-14 | 5,780,000 | 90,000 | 0.16 | 3,644,337,046 | 25,836,600 | 4.470 | 2013-11-12 |
| 2499 | 2013-11-13 | 5,690,000 | 49,000 | 0.16 | 3,644,337,046 | 25,832,600 | 4.540 | 2013-11-11 |
| 2500 | 2013-11-12 | 5,641,000 | 159,000 | 0.15 | 3,644,337,046 | 25,610,140 | 4.540 | 2013-11-08 |
| 2501 | 2013-11-11 | 5,482,000 | -8,000 | 0.15 | 3,644,337,046 | 25,600,940 | 4.670 | 2013-11-07 |
| 2502 | 2013-11-08 | 5,490,000 | -13,000 | 0.15 | 3,644,337,046 | 25,748,100 | 4.690 | 2013-11-06 |
| 2503 | 2013-11-07 | 5,503,000 | -15,000 | 0.15 | 3,644,337,046 | 25,919,130 | 4.710 | 2013-11-05 |
| 2504 | 2013-11-06 | 5,518,000 | -2,000 | 0.15 | 3,644,337,046 | 25,824,240 | 4.680 | 2013-11-04 |
| 2505 | 2013-11-05 | 5,520,000 | 336,000 | 0.15 | 3,644,337,046 | 26,054,400 | 4.720 | 2013-11-01 |
| 2506 | 2013-11-04 | 5,184,000 | -79,000 | 0.14 | 3,644,337,046 | 24,624,000 | 4.750 | 2013-10-31 |
| 2507 | 2013-11-01 | 5,263,000 | 427,000 | 0.14 | 3,644,337,046 | 24,683,470 | 4.690 | 2013-10-30 |
| 2508 | 2013-10-31 | 4,836,000 | 25,000 | 0.13 | 3,644,337,046 | 22,535,760 | 4.660 | 2013-10-29 |
| 2509 | 2013-10-30 | 4,811,000 | -26,000 | 0.13 | 3,644,337,046 | 22,371,150 | 4.650 | 2013-10-28 |
| 2510 | 2013-10-29 | 4,837,000 | -43,000 | 0.13 | 3,644,337,046 | 22,492,050 | 4.650 | 2013-10-25 |
| 2511 | 2013-10-28 | 4,880,000 | 17,000 | 0.13 | 3,644,337,046 | 22,643,200 | 4.640 | 2013-10-24 |
| 2512 | 2013-10-25 | 4,863,000 | 196,000 | 0.13 | 3,644,337,046 | 22,807,470 | 4.690 | 2013-10-23 |
| 2513 | 2013-10-24 | 4,667,000 | -5,000 | 0.13 | 3,644,337,046 | 22,401,600 | 4.800 | 2013-10-22 |
| 2514 | 2013-10-23 | 4,672,000 | 153,000 | 0.13 | 3,644,337,046 | 22,472,320 | 4.810 | 2013-10-21 |
| 2515 | 2013-10-22 | 4,519,000 | 138,000 | 0.12 | 3,644,337,046 | 21,871,960 | 4.840 | 2013-10-18 |
| 2516 | 2013-10-21 | 4,381,000 | -111,000 | 0.12 | 3,644,337,046 | 21,204,040 | 4.840 | 2013-10-17 |
| 2517 | 2013-10-18 | 4,492,000 | 141,000 | 0.12 | 3,644,337,046 | 21,561,600 | 4.800 | 2013-10-16 |
| 2518 | 2013-10-17 | 4,351,000 | 334,000 | 0.12 | 3,644,337,046 | 21,145,860 | 4.860 | 2013-10-15 |
| 2519 | 2013-10-16 | 4,017,000 | 30,000 | 0.11 | 3,644,337,046 | 19,843,980 | 4.940 | 2013-10-11 |
| 2520 | 2013-10-15 | 3,987,000 | 129,000 | 0.11 | 3,644,337,046 | 19,775,520 | 4.960 | 2013-10-10 |
| 2521 | 2013-10-11 | 3,858,000 | -517,000 | 0.11 | 3,644,337,046 | 19,405,740 | 5.030 | 2013-10-09 |
| 2522 | 2013-10-10 | 4,375,000 | -481,000 | 0.12 | 3,644,337,046 | 21,656,250 | 4.950 | 2013-10-08 |
| 2523 | 2013-10-09 | 4,856,000 | -99,000 | 0.13 | 3,644,337,046 | 22,774,640 | 4.690 | 2013-10-07 |
| 2524 | 2013-10-08 | 4,955,000 | -84,000 | 0.14 | 3,644,337,046 | 23,387,600 | 4.720 | 2013-10-04 |
| 2525 | 2013-10-07 | 5,039,000 | 89,000 | 0.14 | 3,644,337,046 | 23,431,350 | 4.650 | 2013-10-03 |
| 2526 | 2013-10-04 | 4,950,000 | 80,000 | 0.14 | 3,644,337,046 | 22,918,500 | 4.630 | 2013-10-02 |
| 2527 | 2013-10-03 | 4,870,000 | 175,000 | 0.13 | 3,644,337,046 | 22,694,200 | 4.660 | 2013-09-30 |
| 2528 | 2013-10-02 | 4,695,000 | -43,000 | 0.13 | 3,644,337,046 | 22,254,300 | 4.740 | 2013-09-27 |
| 2529 | 2013-09-30 | 4,738,000 | 48,000 | 0.13 | 3,644,337,046 | 22,363,360 | 4.720 | 2013-09-26 |
| 2530 | 2013-09-27 | 4,690,000 | -46,000 | 0.13 | 3,644,337,046 | 22,418,200 | 4.780 | 2013-09-25 |
| 2531 | 2013-09-26 | 4,736,000 | 178,000 | 0.13 | 3,644,337,046 | 22,638,080 | 4.780 | 2013-09-24 |
| 2532 | 2013-09-25 | 4,558,000 | 25,000 | 0.13 | 3,644,337,046 | 21,878,400 | 4.800 | 2013-09-23 |
| 2533 | 2013-09-24 | 4,533,000 | -33,000 | 0.12 | 3,644,337,046 | 21,985,050 | 4.850 | 2013-09-19 |
| 2534 | 2013-09-23 | 4,566,000 | 10,000 | 0.13 | 3,644,337,046 | 21,962,460 | 4.810 | 2013-09-18 |
| 2535 | 2013-09-19 | 4,556,000 | -103,000 | 0.13 | 3,644,337,046 | 22,096,600 | 4.850 | 2013-09-17 |
| 2536 | 2013-09-18 | 4,659,000 | 14,000 | 0.13 | 3,644,337,046 | 22,502,970 | 4.830 | 2013-09-16 |
| 2537 | 2013-09-17 | 4,645,000 | -193,000 | 0.13 | 3,644,337,046 | 22,481,800 | 4.840 | 2013-09-13 |
| 2538 | 2013-09-16 | 4,838,000 | -237,000 | 0.13 | 3,644,337,046 | 23,609,440 | 4.880 | 2013-09-12 |
| 2539 | 2013-09-13 | 5,075,000 | 498,000 | 0.14 | 3,644,337,046 | 24,918,250 | 4.910 | 2013-09-11 |
| 2540 | 2013-09-12 | 4,577,000 | -305,000 | 0.13 | 3,644,337,046 | 23,022,310 | 5.030 | 2013-09-10 |
| 2541 | 2013-09-11 | 4,882,000 | 5,000 | 0.13 | 3,644,337,046 | 23,726,520 | 4.860 | 2013-09-09 |
| 2542 | 2013-09-10 | 4,877,000 | -132,000 | 0.13 | 3,644,337,046 | 23,555,910 | 4.830 | 2013-09-06 |
| 2543 | 2013-09-09 | 5,009,000 | 112,000 | 0.14 | 3,644,337,046 | 24,193,470 | 4.830 | 2013-09-05 |
| 2544 | 2013-09-06 | 4,897,000 | 46,000 | 0.13 | 3,644,337,046 | 23,162,810 | 4.730 | 2013-09-04 |
| 2545 | 2013-09-05 | 4,851,000 | -164,000 | 0.13 | 3,644,337,046 | 23,187,780 | 4.780 | 2013-09-03 |
| 2546 | 2013-09-04 | 5,015,000 | 166,000 | 0.14 | 3,644,337,046 | 23,420,050 | 4.670 | 2013-09-02 |
| 2547 | 2013-09-03 | 4,849,000 | 21,000 | 0.13 | 3,644,337,046 | 22,741,810 | 4.690 | 2013-08-30 |
| 2548 | 2013-09-02 | 4,828,000 | -183,000 | 0.13 | 3,644,337,046 | 22,353,640 | 4.630 | 2013-08-29 |
| 2549 | 2013-08-30 | 5,011,000 | 139,000 | 0.14 | 3,644,337,046 | 23,050,600 | 4.600 | 2013-08-28 |
| 2550 | 2013-08-29 | 4,872,000 | -216,000 | 0.13 | 3,644,337,046 | 23,288,160 | 4.780 | 2013-08-27 |
| 2551 | 2013-08-28 | 5,088,000 | -51,000 | 0.14 | 3,644,337,046 | 24,066,240 | 4.730 | 2013-08-26 |
| 2552 | 2013-08-27 | 5,139,000 | -144,000 | 0.14 | 3,644,337,046 | 24,410,250 | 4.750 | 2013-08-23 |
| 2553 | 2013-08-26 | 5,283,000 | 106,000 | 0.14 | 3,644,337,046 | 24,882,930 | 4.710 | 2013-08-22 |
| 2554 | 2013-08-23 | 5,177,000 | -184,000 | 0.14 | 3,644,337,046 | 24,383,670 | 4.710 | 2013-08-21 |
| 2555 | 2013-08-22 | 5,361,000 | 121,000 | 0.15 | 3,644,337,046 | 24,875,040 | 4.640 | 2013-08-20 |
| 2556 | 2013-08-21 | 5,240,000 | -94,000 | 0.14 | 3,644,337,046 | 24,994,800 | 4.770 | 2013-08-19 |
| 2557 | 2013-08-20 | 5,334,000 | 46,000 | 0.15 | 3,644,337,046 | 25,923,240 | 4.860 | 2013-08-16 |
| 2558 | 2013-08-19 | 5,288,000 | 290,000 | 0.15 | 3,644,337,046 | 25,646,800 | 4.850 | 2013-08-15 |
| 2559 | 2013-08-16 | 4,998,000 | 205,000 | 0.14 | 3,644,337,046 | 24,890,040 | 4.980 | 2013-08-13 |
| 2560 | 2013-08-15 | 4,793,000 | 160,000 | 0.13 | 3,644,337,046 | 22,814,680 | 4.760 | 2013-08-12 |
| 2561 | 2013-08-13 | 4,633,000 | -12,000 | 0.13 | 3,644,337,046 | 21,543,450 | 4.650 | 2013-08-09 |
| 2562 | 2013-08-12 | 4,645,000 | 13,000 | 0.13 | 3,644,337,046 | 21,367,000 | 4.600 | 2013-08-08 |
| 2563 | 2013-08-09 | 4,632,000 | -352,000 | 0.13 | 3,644,337,046 | 20,936,640 | 4.520 | 2013-08-07 |
| 2564 | 2013-08-08 | 4,984,000 | -149,000 | 0.14 | 3,644,337,046 | 22,627,360 | 4.540 | 2013-08-06 |
| 2565 | 2013-08-07 | 5,133,000 | -178,000 | 0.14 | 3,644,337,046 | 23,457,810 | 4.570 | 2013-08-05 |
| 2566 | 2013-08-06 | 5,311,000 | -194,000 | 0.15 | 3,644,337,046 | 24,218,160 | 4.560 | 2013-08-02 |
| 2567 | 2013-08-05 | 5,505,000 | -202,000 | 0.15 | 3,644,337,046 | 23,891,700 | 4.340 | 2013-08-01 |
| 2568 | 2013-08-02 | 5,707,000 | -66,000 | 0.16 | 3,644,337,046 | 24,026,470 | 4.210 | 2013-07-31 |
| 2569 | 2013-08-01 | 5,773,000 | -10,000 | 0.16 | 3,644,337,046 | 23,380,650 | 4.050 | 2013-07-30 |
| 2570 | 2013-07-31 | 5,783,000 | 154,000 | 0.16 | 3,644,337,046 | 23,247,660 | 4.020 | 2013-07-29 |
| 2571 | 2013-07-30 | 5,629,000 | 178,000 | 0.15 | 3,644,337,046 | 23,360,350 | 4.150 | 2013-07-26 |
| 2572 | 2013-07-29 | 5,451,000 | 9,000 | 0.15 | 3,644,337,046 | 22,785,180 | 4.180 | 2013-07-25 |
| 2573 | 2013-07-26 | 5,442,000 | -51,000 | 0.15 | 3,644,337,046 | 22,638,720 | 4.160 | 2013-07-24 |
| 2574 | 2013-07-25 | 5,493,000 | 17,000 | 0.15 | 3,644,337,046 | 23,070,600 | 4.200 | 2013-07-23 |
| 2575 | 2013-07-24 | 5,476,000 | -188,000 | 0.15 | 3,644,337,046 | 22,232,560 | 4.060 | 2013-07-22 |
| 2576 | 2013-07-23 | 5,664,000 | 401,000 | 0.16 | 3,644,337,046 | 22,599,360 | 3.990 | 2013-07-19 |
| 2577 | 2013-07-22 | 5,263,000 | 81,000 | 0.14 | 3,644,337,046 | 21,788,820 | 4.140 | 2013-07-18 |
| 2578 | 2013-07-19 | 5,182,000 | -170,000 | 0.14 | 3,644,337,046 | 21,401,660 | 4.130 | 2013-07-17 |
| 2579 | 2013-07-18 | 5,352,000 | 324,000 | 0.15 | 3,644,337,046 | 22,317,840 | 4.170 | 2013-07-16 |
| 2580 | 2013-07-17 | 5,028,000 | 129,000 | 0.14 | 3,644,337,046 | 21,720,960 | 4.320 | 2013-07-15 |
| 2581 | 2013-07-16 | 4,899,000 | 151,000 | 0.13 | 3,644,337,046 | 21,065,700 | 4.300 | 2013-07-12 |
| 2582 | 2013-07-15 | 4,748,000 | -42,000 | 0.13 | 3,644,337,046 | 20,606,320 | 4.340 | 2013-07-11 |
| 2583 | 2013-07-12 | 4,790,000 | 298,000 | 0.13 | 3,644,337,046 | 19,160,000 | 4.000 | 2013-07-10 |
| 2584 | 2013-07-11 | 4,492,000 | 42,000 | 0.12 | 3,644,337,046 | 18,012,920 | 4.010 | 2013-07-09 |
| 2585 | 2013-07-10 | 4,450,000 | -18,000 | 0.12 | 3,644,337,046 | 18,067,000 | 4.060 | 2013-07-08 |
| 2586 | 2013-07-09 | 4,468,000 | 21,000 | 0.12 | 3,644,337,046 | 18,586,880 | 4.160 | 2013-07-05 |
| 2587 | 2013-07-08 | 4,447,000 | -57,000 | 0.12 | 3,644,337,046 | 18,099,290 | 4.070 | 2013-07-04 |
| 2588 | 2013-07-05 | 4,504,000 | -89,000 | 0.12 | 3,644,337,046 | 17,970,960 | 3.990 | 2013-07-03 |
| 2589 | 2013-07-04 | 4,593,000 | 186,000 | 0.13 | 3,644,337,046 | 18,785,370 | 4.090 | 2013-07-02 |
| 2590 | 2013-07-03 | 4,407,000 | 97,000 | 0.12 | 3,644,337,046 | 18,465,330 | 4.190 | 2013-06-28 |
| 2591 | 2013-07-02 | 4,310,000 | -116,000 | 0.12 | 3,644,337,046 | 17,498,600 | 4.060 | 2013-06-27 |
| 2592 | 2013-06-28 | 4,426,000 | 196,000 | 0.12 | 3,644,337,046 | 17,881,040 | 4.040 | 2013-06-26 |
| 2593 | 2013-06-27 | 4,230,000 | 1,000 | 0.12 | 3,644,337,046 | 16,412,400 | 3.880 | 2013-06-25 |
| 2594 | 2013-06-26 | 4,229,000 | 28,000 | 0.12 | 3,644,337,046 | 16,831,420 | 3.980 | 2013-06-24 |
| 2595 | 2013-06-25 | 4,201,000 | 192,000 | 0.12 | 3,644,337,046 | 17,644,200 | 4.200 | 2013-06-21 |
| 2596 | 2013-06-24 | 4,009,000 | 69,000 | 0.11 | 3,644,337,046 | 17,358,970 | 4.330 | 2013-06-20 |
| 2597 | 2013-06-21 | 3,940,000 | 33,000 | 0.11 | 3,644,337,046 | 17,730,000 | 4.500 | 2013-06-19 |
| 2598 | 2013-06-20 | 3,907,000 | -47,000 | 0.11 | 3,644,337,046 | 18,167,550 | 4.650 | 2013-06-18 |
| 2599 | 2013-06-19 | 3,954,000 | 23,000 | 0.11 | 3,644,337,046 | 18,307,020 | 4.630 | 2013-06-17 |
| 2600 | 2013-06-18 | 3,931,000 | -154,000 | 0.11 | 3,644,337,046 | 18,043,290 | 4.590 | 2013-06-14 |
| 2601 | 2013-06-17 | 4,085,000 | 66,000 | 0.11 | 3,644,337,046 | 18,055,700 | 4.420 | 2013-06-13 |
| 2602 | 2013-06-14 | 4,019,000 | 123,000 | 0.11 | 3,644,337,046 | 18,447,210 | 4.590 | 2013-06-11 |
| 2603 | 2013-06-13 | 3,896,000 | -44,000 | 0.11 | 3,644,337,046 | 18,778,720 | 4.820 | 2013-06-10 |
| 2604 | 2013-06-11 | 3,940,000 | 39,000 | 0.11 | 3,644,337,046 | 18,754,400 | 4.760 | 2013-06-07 |
| 2605 | 2013-06-10 | 3,901,000 | 31,000 | 0.11 | 3,644,337,046 | 19,856,090 | 5.090 | 2013-06-06 |
| 2606 | 2013-06-07 | 3,870,000 | 181,000 | 0.11 | 3,644,337,046 | 19,698,300 | 5.090 | 2013-06-05 |
| 2607 | 2013-06-06 | 3,689,000 | 160,000 | 0.10 | 3,644,337,046 | 18,998,350 | 5.150 | 2013-06-04 |
| 2608 | 2013-06-05 | 3,529,000 | 100,000 | 0.10 | 3,644,337,046 | 18,209,640 | 5.160 | 2013-06-03 |
| 2609 | 2013-06-04 | 3,429,000 | 72,000 | 0.09 | 3,644,337,046 | 18,036,540 | 5.260 | 2013-05-31 |
| 2610 | 2013-06-03 | 3,357,000 | -187,000 | 0.09 | 3,644,337,046 | 18,027,090 | 5.370 | 2013-05-30 |
| 2611 | 2013-05-31 | 3,544,000 | -41,000 | 0.10 | 3,644,337,046 | 18,854,080 | 5.320 | 2013-05-29 |
| 2612 | 2013-05-30 | 3,585,000 | -206,000 | 0.10 | 3,644,337,046 | 19,251,450 | 5.370 | 2013-05-28 |
| 2613 | 2013-05-29 | 3,791,000 | 29,000 | 0.10 | 3,644,337,046 | 19,637,380 | 5.180 | 2013-05-27 |
| 2614 | 2013-05-28 | 3,762,000 | 63,000 | 0.10 | 3,644,337,046 | 19,637,640 | 5.220 | 2013-05-24 |
| 2615 | 2013-05-27 | 3,699,000 | 155,000 | 0.10 | 3,644,337,046 | 19,493,730 | 5.270 | 2013-05-23 |
| 2616 | 2013-05-24 | 3,544,000 | 45,000 | 0.10 | 3,644,337,046 | 19,243,920 | 5.430 | 2013-05-22 |
| 2617 | 2013-05-23 | 3,499,000 | 96,000 | 0.10 | 3,644,337,046 | 19,069,550 | 5.450 | 2013-05-21 |
| 2618 | 2013-05-22 | 3,403,000 | -329,000 | 0.09 | 3,644,337,046 | 18,716,500 | 5.500 | 2013-05-20 |
| 2619 | 2013-05-21 | 3,732,000 | -297,000 | 0.10 | 3,644,337,046 | 19,854,240 | 5.320 | 2013-05-16 |
| 2620 | 2013-05-20 | 4,029,000 | 126,000 | 0.11 | 3,644,337,046 | 21,273,120 | 5.280 | 2013-05-15 |
| 2621 | 2013-05-16 | 3,903,000 | 121,000 | 0.11 | 3,644,337,046 | 20,842,020 | 5.340 | 2013-05-14 |
| 2622 | 2013-05-15 | 3,782,000 | 33,000 | 0.10 | 3,644,337,046 | 20,611,900 | 5.450 | 2013-05-13 |
| 2623 | 2013-05-14 | 3,749,000 | 230,000 | 0.10 | 3,644,337,046 | 20,844,440 | 5.560 | 2013-05-10 |
| 2624 | 2013-05-13 | 3,519,000 | -114,000 | 0.10 | 3,644,337,046 | 19,530,450 | 5.550 | 2013-05-09 |
| 2625 | 2013-05-10 | 3,633,000 | -11,000 | 0.10 | 3,644,337,046 | 20,272,140 | 5.580 | 2013-05-08 |
| 2626 | 2013-05-09 | 3,644,000 | 133,000 | 0.10 | 3,644,337,046 | 20,078,440 | 5.510 | 2013-05-07 |
| 2627 | 2013-05-08 | 3,511,000 | -98,000 | 0.10 | 3,644,337,046 | 19,345,610 | 5.510 | 2013-05-06 |
| 2628 | 2013-05-07 | 3,609,000 | 44,000 | 0.10 | 3,644,337,046 | 19,596,870 | 5.430 | 2013-05-03 |
| 2629 | 2013-05-06 | 3,565,000 | 255,000 | 0.10 | 3,644,337,046 | 19,678,800 | 5.520 | 2013-05-02 |
| 2630 | 2013-05-03 | 3,310,000 | 2,000 | 0.09 | 3,644,337,046 | 17,907,100 | 5.410 | 2013-04-30 |
| 2631 | 2013-05-02 | 3,308,000 | 27,000 | 0.09 | 3,644,337,046 | 17,631,640 | 5.330 | 2013-04-29 |
| 2632 | 2013-04-30 | 3,281,000 | -60,000 | 0.09 | 3,644,337,046 | 17,126,820 | 5.220 | 2013-04-26 |
| 2633 | 2013-04-29 | 3,341,000 | -83,000 | 0.09 | 3,627,687,046 | 17,473,430 | 5.230 | 2013-04-25 |
| 2634 | 2013-04-26 | 3,424,000 | 55,000 | 0.09 | 3,627,687,046 | 18,181,440 | 5.310 | 2013-04-24 |
| 2635 | 2013-04-25 | 3,369,000 | 180,000 | 0.09 | 3,627,687,046 | 17,552,490 | 5.210 | 2013-04-23 |
| 2636 | 2013-04-24 | 3,189,000 | 360,000 | 0.09 | 3,627,687,046 | 17,156,820 | 5.380 | 2013-04-22 |
| 2637 | 2013-04-23 | 2,829,000 | -267,000 | 0.08 | 3,627,687,046 | 15,389,760 | 5.440 | 2013-04-19 |
| 2638 | 2013-04-22 | 3,096,000 | 167,000 | 0.09 | 3,627,687,046 | 15,727,680 | 5.080 | 2013-04-18 |
| 2639 | 2013-04-19 | 2,929,000 | 129,000 | 0.08 | 3,627,687,046 | 14,703,580 | 5.020 | 2013-04-17 |
| 2640 | 2013-04-18 | 2,800,000 | -270,000 | 0.08 | 3,623,883,046 | 14,420,000 | 5.150 | 2013-04-16 |
| 2641 | 2013-04-17 | 3,070,000 | -48,000 | 0.08 | 3,616,811,046 | 15,043,000 | 4.900 | 2013-04-15 |
| 2642 | 2013-04-16 | 3,118,000 | 3,000 | 0.09 | 3,608,437,046 | 15,465,280 | 4.960 | 2013-04-12 |
| 2643 | 2013-04-15 | 3,115,000 | -171,000 | 0.09 | 3,608,437,046 | 15,419,250 | 4.950 | 2013-04-11 |
| 2644 | 2013-04-12 | 3,286,000 | 141,000 | 0.09 | 3,608,437,046 | 16,167,120 | 4.920 | 2013-04-10 |
| 2645 | 2013-04-11 | 3,145,000 | -12,000 | 0.09 | 3,608,437,046 | 15,158,900 | 4.820 | 2013-04-09 |
| 2646 | 2013-04-10 | 3,157,000 | -16,000 | 0.09 | 3,608,437,046 | 15,122,030 | 4.790 | 2013-04-08 |
| 2647 | 2013-04-09 | 3,173,000 | -63,000 | 0.09 | 3,608,437,046 | 15,040,020 | 4.740 | 2013-04-05 |
| 2648 | 2013-04-08 | 3,236,000 | -6,000 | 0.09 | 3,608,437,046 | 16,082,920 | 4.970 | 2013-04-03 |
| 2649 | 2013-04-05 | 3,242,000 | -124,000 | 0.09 | 3,608,437,046 | 16,242,420 | 5.010 | 2013-04-02 |
| 2650 | 2013-04-03 | 3,366,000 | 100,000 | 0.09 | 3,608,437,046 | 16,527,060 | 4.910 | 2013-03-28 |
| 2651 | 2013-04-02 | 3,266,000 | -68,000 | 0.09 | 3,608,437,046 | 16,330,000 | 5.000 | 2013-03-27 |
| 2652 | 2013-03-28 | 3,334,000 | 56,000 | 0.09 | 3,608,437,046 | 16,036,540 | 4.810 | 2013-03-26 |
| 2653 | 2013-03-27 | 3,278,000 | -49,000 | 0.09 | 3,608,437,046 | 15,963,860 | 4.870 | 2013-03-25 |
| 2654 | 2013-03-26 | 3,327,000 | 98,000 | 0.09 | 3,608,437,046 | 16,036,140 | 4.820 | 2013-03-22 |
| 2655 | 2013-03-25 | 3,229,000 | 305,000 | 0.09 | 3,608,437,046 | 15,951,260 | 4.940 | 2013-03-21 |
| 2656 | 2013-03-22 | 2,924,000 | -260,000 | 0.08 | 3,608,437,046 | 14,649,240 | 5.010 | 2013-03-20 |
| 2657 | 2013-03-21 | 3,184,000 | 86,000 | 0.09 | 3,608,437,046 | 14,614,560 | 4.590 | 2013-03-19 |
| 2658 | 2013-03-20 | 3,098,000 | -127,000 | 0.09 | 3,608,437,046 | 14,343,740 | 4.630 | 2013-03-18 |
| 2659 | 2013-03-19 | 3,225,000 | 141,000 | 0.09 | 3,608,437,046 | 15,125,250 | 4.690 | 2013-03-15 |
| 2660 | 2013-03-18 | 3,084,000 | 9,000 | 0.09 | 3,608,437,046 | 14,834,040 | 4.810 | 2013-03-14 |
| 2661 | 2013-03-15 | 3,075,000 | -150,000 | 0.09 | 3,608,437,046 | 14,544,750 | 4.730 | 2013-03-13 |
| 2662 | 2013-03-14 | 3,225,000 | -13,000 | 0.09 | 3,608,437,046 | 15,576,750 | 4.830 | 2013-03-12 |
| 2663 | 2013-03-13 | 3,238,000 | 38,000 | 0.09 | 3,608,437,046 | 15,866,200 | 4.900 | 2013-03-11 |
| 2664 | 2013-03-12 | 3,200,000 | -74,000 | 0.09 | 3,608,437,046 | 16,128,000 | 5.040 | 2013-03-08 |
| 2665 | 2013-03-11 | 3,274,000 | -38,000 | 0.09 | 3,608,437,046 | 16,402,740 | 5.010 | 2013-03-07 |
| 2666 | 2013-03-08 | 3,312,000 | 181,000 | 0.09 | 3,608,437,046 | 16,725,600 | 5.050 | 2013-03-06 |
| 2667 | 2013-03-07 | 3,131,000 | -199,000 | 0.09 | 3,608,437,046 | 15,529,760 | 4.960 | 2013-03-05 |
| 2668 | 2013-03-06 | 3,330,000 | 484,000 | 0.09 | 3,608,437,046 | 16,416,900 | 4.930 | 2013-03-04 |
| 2669 | 2013-03-05 | 2,846,000 | 53,000 | 0.08 | 3,608,437,046 | 15,453,780 | 5.430 | 2013-03-01 |
| 2670 | 2013-03-04 | 2,793,000 | -176,000 | 0.08 | 3,608,437,046 | 15,473,220 | 5.540 | 2013-02-28 |
| 2671 | 2013-03-01 | 2,969,000 | -42,000 | 0.08 | 3,608,437,046 | 15,616,940 | 5.260 | 2013-02-27 |
| 2672 | 2013-02-28 | 3,011,000 | 58,000 | 0.08 | 3,608,437,046 | 15,476,540 | 5.140 | 2013-02-26 |
| 2673 | 2013-02-27 | 2,953,000 | 58,000 | 0.08 | 3,608,437,046 | 15,975,730 | 5.410 | 2013-02-25 |
| 2674 | 2013-02-26 | 2,895,000 | -117,000 | 0.08 | 3,608,437,046 | 15,922,500 | 5.500 | 2013-02-22 |
| 2675 | 2013-02-25 | 3,012,000 | -201,000 | 0.08 | 3,608,437,046 | 16,294,920 | 5.410 | 2013-02-21 |
| 2676 | 2013-02-22 | 3,213,000 | 55,000 | 0.09 | 3,608,437,046 | 17,767,890 | 5.530 | 2013-02-20 |
| 2677 | 2013-02-21 | 3,158,000 | 145,000 | 0.09 | 3,608,437,046 | 17,053,200 | 5.400 | 2013-02-19 |
| 2678 | 2013-02-20 | 3,013,000 | 156,000 | 0.08 | 3,608,437,046 | 16,842,670 | 5.590 | 2013-02-18 |
| 2679 | 2013-02-19 | 2,857,000 | -53,000 | 0.08 | 3,608,437,046 | 16,399,180 | 5.740 | 2013-02-15 |
| 2680 | 2013-02-18 | 2,910,000 | 98,000 | 0.08 | 3,608,437,046 | 16,616,100 | 5.710 | 2013-02-14 |
| 2681 | 2013-02-15 | 2,812,000 | -16,000 | 0.08 | 3,608,437,046 | 15,578,480 | 5.540 | 2013-02-08 |
| 2682 | 2013-02-14 | 2,828,000 | -12,000 | 0.08 | 3,608,437,046 | 15,299,480 | 5.410 | 2013-02-07 |
| 2683 | 2013-02-08 | 2,840,000 | 136,000 | 0.08 | 3,608,437,046 | 15,932,400 | 5.610 | 2013-02-06 |
| 2684 | 2013-02-07 | 2,704,000 | 78,000 | 0.07 | 3,608,437,046 | 15,575,040 | 5.760 | 2013-02-05 |
| 2685 | 2013-02-06 | 2,626,000 | -60,000 | 0.07 | 3,608,437,046 | 15,388,360 | 5.860 | 2013-02-04 |
| 2686 | 2013-02-05 | 2,686,000 | 70,000 | 0.07 | 3,608,437,046 | 15,874,260 | 5.910 | 2013-02-01 |
| 2687 | 2013-02-04 | 2,616,000 | 67,000 | 0.07 | 3,608,437,046 | 15,565,200 | 5.950 | 2013-01-31 |
| 2688 | 2013-02-01 | 2,549,000 | 23,000 | 0.07 | 3,608,437,046 | 15,574,390 | 6.110 | 2013-01-30 |
| 2689 | 2013-01-31 | 2,526,000 | 82,000 | 0.07 | 3,608,437,046 | 15,156,000 | 6.000 | 2013-01-29 |
| 2690 | 2013-01-30 | 2,444,000 | 135,000 | 0.07 | 3,608,437,046 | 14,590,680 | 5.970 | 2013-01-28 |
| 2691 | 2013-01-29 | 2,309,000 | 129,000 | 0.06 | 3,608,437,046 | 13,738,550 | 5.950 | 2013-01-25 |
| 2692 | 2013-01-28 | 2,180,000 | 77,000 | 0.06 | 3,608,437,046 | 13,494,200 | 6.190 | 2013-01-24 |
| 2693 | 2013-01-25 | 2,103,000 | 100,000 | 0.06 | 3,608,437,046 | 13,290,960 | 6.320 | 2013-01-23 |
| 2694 | 2013-01-24 | 2,003,000 | -176,000 | 0.06 | 3,608,437,046 | 12,899,320 | 6.440 | 2013-01-22 |
| 2695 | 2013-01-23 | 2,179,000 | 82,000 | 0.06 | 3,608,437,046 | 13,705,910 | 6.290 | 2013-01-21 |
| 2696 | 2013-01-22 | 2,097,000 | -60,000 | 0.06 | 3,608,437,046 | 12,959,460 | 6.180 | 2013-01-18 |
| 2697 | 2013-01-21 | 2,157,000 | 231,000 | 0.06 | 3,608,437,046 | 13,114,560 | 6.080 | 2013-01-17 |
| 2698 | 2013-01-18 | 1,926,000 | 99,000 | 0.05 | 3,608,437,046 | 12,133,800 | 6.300 | 2013-01-16 |
| 2699 | 2013-01-17 | 1,827,000 | 135,000 | 0.05 | 3,608,437,046 | 11,619,720 | 6.360 | 2013-01-15 |
| 2700 | 2013-01-16 | 1,692,000 | -277,000 | 0.05 | 3,608,437,046 | 10,693,440 | 6.320 | 2013-01-14 |
| 2701 | 2013-01-15 | 1,969,000 | 434,000 | 0.05 | 3,608,437,046 | 11,971,520 | 6.080 | 2013-01-11 |
| 2702 | 2013-01-14 | 1,535,000 | -63,000 | 0.04 | 3,608,437,046 | 9,793,300 | 6.380 | 2013-01-10 |
| 2703 | 2013-01-11 | 1,598,000 | 183,000 | 0.04 | 3,608,437,046 | 10,291,120 | 6.440 | 2013-01-09 |
| 2704 | 2013-01-10 | 1,415,000 | 177,000 | 0.04 | 3,608,437,046 | 9,098,450 | 6.430 | 2013-01-08 |
| 2705 | 2013-01-09 | 1,238,000 | -233,000 | 0.03 | 3,608,437,046 | 8,381,260 | 6.770 | 2013-01-07 |
| 2706 | 2013-01-08 | 1,471,000 | 35,000 | 0.04 | 3,608,437,046 | 9,576,210 | 6.510 | 2013-01-04 |
| 2707 | 2013-01-07 | 1,436,000 | 98,000 | 0.04 | 3,608,437,046 | 9,362,720 | 6.520 | 2013-01-03 |
| 2708 | 2013-01-04 | 1,338,000 | -11,000 | 0.04 | 3,608,437,046 | 8,576,580 | 6.410 | 2013-01-02 |
| 2709 | 2013-01-03 | 1,349,000 | -330,000 | 0.04 | 3,608,437,046 | 7,945,610 | 5.890 | 2012-12-28 |
| 2710 | 2013-01-02 | 1,679,000 | -97,000 | 0.05 | 3,608,437,046 | 9,721,410 | 5.790 | 2012-12-27 |
| 2711 | 2012-12-28 | 1,776,000 | -158,000 | 0.05 | 3,608,437,046 | 10,212,000 | 5.750 | 2012-12-21 |
| 2712 | 2012-12-27 | 1,934,000 | -14,000 | 0.05 | 3,608,437,046 | 11,043,140 | 5.710 | 2012-12-20 |
| 2713 | 2012-12-21 | 1,948,000 | -308,000 | 0.05 | 3,608,437,046 | 11,181,520 | 5.740 | 2012-12-19 |
| 2714 | 2012-12-20 | 2,256,000 | -211,000 | 0.06 | 3,608,437,046 | 12,408,000 | 5.500 | 2012-12-18 |
| 2715 | 2012-12-19 | 2,467,000 | 395,000 | 0.07 | 3,608,437,046 | 13,765,860 | 5.580 | 2012-12-17 |
| 2716 | 2012-12-18 | 2,072,000 | 117,000 | 0.06 | 3,608,437,046 | 11,914,000 | 5.750 | 2012-12-14 |
| 2717 | 2012-12-17 | 1,955,000 | 289,000 | 0.05 | 3,608,437,046 | 11,182,600 | 5.720 | 2012-12-13 |
| 2718 | 2012-12-14 | 1,666,000 | -289,000 | 0.05 | 3,608,437,046 | 9,746,100 | 5.850 | 2012-12-12 |
| 2719 | 2012-12-13 | 1,955,000 | 179,000 | 0.05 | 3,608,437,046 | 10,987,100 | 5.620 | 2012-12-11 |
| 2720 | 2012-12-12 | 1,776,000 | 85,000 | 0.05 | 3,608,437,046 | 10,212,000 | 5.750 | 2012-12-10 |
| 2721 | 2012-12-11 | 1,691,000 | 179,000 | 0.05 | 3,608,437,046 | 9,638,700 | 5.700 | 2012-12-07 |
| 2722 | 2012-12-10 | 1,512,000 | -193,000 | 0.04 | 3,608,437,046 | 8,830,080 | 5.840 | 2012-12-06 |
| 2723 | 2012-12-07 | 1,705,000 | -18,000 | 0.05 | 3,608,437,046 | 9,479,800 | 5.560 | 2012-12-05 |
| 2724 | 2012-12-06 | 1,723,000 | -410,000 | 0.05 | 3,608,437,046 | 9,304,200 | 5.400 | 2012-12-04 |
| 2725 | 2012-12-05 | 2,133,000 | 81,000 | 0.06 | 3,608,437,046 | 11,390,220 | 5.340 | 2012-12-03 |
| 2726 | 2012-12-04 | 2,052,000 | -65,000 | 0.06 | 3,608,437,046 | 10,998,720 | 5.360 | 2012-11-30 |
| 2727 | 2012-12-03 | 2,117,000 | 55,000 | 0.06 | 3,608,437,046 | 11,156,590 | 5.270 | 2012-11-29 |
| 2728 | 2012-11-30 | 2,062,000 | 60,000 | 0.06 | 3,608,437,046 | 10,681,160 | 5.180 | 2012-11-28 |
| 2729 | 2012-11-29 | 2,002,000 | -125,000 | 0.06 | 3,608,437,046 | 10,250,240 | 5.120 | 2012-11-27 |
| 2730 | 2012-11-28 | 2,127,000 | 34,000 | 0.06 | 3,608,437,046 | 10,720,080 | 5.040 | 2012-11-26 |
| 2731 | 2012-11-26 | 2,093,000 | -1,000 | 0.06 | 3,608,437,046 | 10,339,420 | 4.940 | 2012-11-22 |
| 2732 | 2012-11-23 | 2,094,000 | -61,000 | 0.06 | 3,608,437,046 | 10,281,540 | 4.910 | 2012-11-21 |
| 2733 | 2012-11-22 | 2,155,000 | 35,000 | 0.06 | 3,608,437,046 | 10,214,700 | 4.740 | 2012-11-20 |
| 2734 | 2012-11-21 | 2,120,000 | 2,000 | 0.06 | 3,608,437,046 | 10,112,400 | 4.770 | 2012-11-19 |
| 2735 | 2012-11-20 | 2,118,000 | -110,000 | 0.06 | 3,608,437,046 | 10,039,320 | 4.740 | 2012-11-16 |
| 2736 | 2012-11-19 | 2,228,000 | 55,000 | 0.06 | 3,608,437,046 | 10,493,880 | 4.710 | 2012-11-15 |
| 2737 | 2012-11-16 | 2,173,000 | -46,000 | 0.06 | 3,608,437,046 | 10,452,130 | 4.810 | 2012-11-14 |
| 2738 | 2012-11-15 | 2,219,000 | -42,000 | 0.06 | 3,608,437,046 | 10,473,680 | 4.720 | 2012-11-13 |
| 2739 | 2012-11-14 | 2,261,000 | -18,000 | 0.06 | 3,608,437,046 | 10,830,190 | 4.790 | 2012-11-12 |
| 2740 | 2012-11-13 | 2,279,000 | -44,000 | 0.06 | 3,608,437,046 | 10,848,040 | 4.760 | 2012-11-09 |
| 2741 | 2012-11-12 | 2,323,000 | -270,000 | 0.06 | 3,608,437,046 | 11,057,480 | 4.760 | 2012-11-08 |
| 2742 | 2012-11-09 | 2,593,000 | 407,000 | 0.07 | 3,608,437,046 | 12,809,420 | 4.940 | 2012-11-07 |
| 2743 | 2012-11-08 | 2,186,000 | -72,000 | 0.06 | 3,608,437,046 | 10,689,540 | 4.890 | 2012-11-06 |
| 2744 | 2012-11-07 | 2,258,000 | 112,000 | 0.06 | 3,608,437,046 | 11,064,200 | 4.900 | 2012-11-05 |
| 2745 | 2012-11-06 | 2,146,000 | 86,000 | 0.06 | 3,608,437,046 | 10,622,700 | 4.950 | 2012-11-02 |
| 2746 | 2012-11-05 | 2,060,000 | -591,000 | 0.06 | 3,608,437,046 | 10,032,200 | 4.870 | 2012-11-01 |
| 2747 | 2012-11-02 | 2,651,000 | 31,000 | 0.07 | 3,608,437,046 | 12,486,210 | 4.710 | 2012-10-31 |
| 2748 | 2012-11-01 | 2,620,000 | 14,000 | 0.07 | 3,608,437,046 | 11,790,000 | 4.500 | 2012-10-30 |
| 2749 | 2012-10-31 | 2,606,000 | 67,000 | 0.07 | 3,608,437,046 | 11,883,360 | 4.560 | 2012-10-29 |
| 2750 | 2012-10-30 | 2,539,000 | 44,000 | 0.07 | 3,608,437,046 | 11,425,500 | 4.500 | 2012-10-26 |
| 2751 | 2012-10-29 | 2,495,000 | 23,000 | 0.07 | 3,608,437,046 | 11,651,650 | 4.670 | 2012-10-25 |
| 2752 | 2012-10-26 | 2,472,000 | -356,000 | 0.07 | 3,608,437,046 | 11,643,120 | 4.710 | 2012-10-24 |
| 2753 | 2012-10-25 | 2,828,000 | -103,000 | 0.08 | 3,608,437,046 | 12,669,440 | 4.480 | 2012-10-22 |
| 2754 | 2012-10-24 | 2,931,000 | -126,000 | 0.08 | 3,608,437,046 | 12,779,160 | 4.360 | 2012-10-19 |
| 2755 | 2012-10-22 | 3,057,000 | 265,000 | 0.08 | 3,608,437,046 | 13,603,650 | 4.450 | 2012-10-18 |
| 2756 | 2012-10-19 | 2,792,000 | -498,000 | 0.08 | 3,608,437,046 | 12,340,640 | 4.420 | 2012-10-17 |
| 2757 | 2012-10-18 | 3,290,000 | 36,000 | 0.09 | 3,608,437,046 | 14,443,100 | 4.390 | 2012-10-16 |
| 2758 | 2012-10-17 | 3,254,000 | 161,000 | 0.09 | 3,608,437,046 | 13,373,940 | 4.110 | 2012-10-15 |
| 2759 | 2012-10-16 | 3,093,000 | 75,000 | 0.09 | 3,608,437,046 | 12,774,090 | 4.130 | 2012-10-12 |
| 2760 | 2012-10-15 | 3,018,000 | -225,000 | 0.08 | 3,608,437,046 | 12,434,160 | 4.120 | 2012-10-11 |
| 2761 | 2012-10-12 | 3,243,000 | 18,000 | 0.09 | 3,608,437,046 | 13,263,870 | 4.090 | 2012-10-10 |
| 2762 | 2012-10-11 | 3,225,000 | 221,000 | 0.09 | 3,608,437,046 | 13,029,000 | 4.040 | 2012-10-09 |
| 2763 | 2012-10-10 | 3,004,000 | -125,000 | 0.08 | 3,608,437,046 | 12,316,400 | 4.100 | 2012-10-08 |
| 2764 | 2012-10-09 | 3,129,000 | 162,000 | 0.09 | 3,608,437,046 | 13,204,380 | 4.220 | 2012-10-05 |
| 2765 | 2012-10-08 | 2,967,000 | 57,000 | 0.08 | 3,608,437,046 | 12,580,080 | 4.240 | 2012-10-04 |
| 2766 | 2012-10-05 | 2,910,000 | -420,000 | 0.08 | 3,608,437,046 | 12,192,900 | 4.190 | 2012-10-03 |
| 2767 | 2012-10-04 | 3,330,000 | 324,000 | 0.09 | 3,608,437,046 | 13,852,800 | 4.160 | 2012-09-28 |
| 2768 | 2012-10-03 | 3,006,000 | 292,000 | 0.08 | 3,608,437,046 | 12,504,960 | 4.160 | 2012-09-27 |
| 2769 | 2012-09-28 | 2,714,000 | -10,000 | 0.08 | 3,608,437,046 | 11,127,400 | 4.100 | 2012-09-26 |
| 2770 | 2012-09-27 | 2,724,000 | 71,000 | 0.08 | 3,608,437,046 | 11,277,360 | 4.140 | 2012-09-25 |
| 2771 | 2012-09-26 | 2,653,000 | 67,000 | 0.07 | 3,608,437,046 | 11,036,480 | 4.160 | 2012-09-24 |
| 2772 | 2012-09-25 | 2,586,000 | -200,000 | 0.07 | 3,608,437,046 | 10,887,060 | 4.210 | 2012-09-21 |
| 2773 | 2012-09-24 | 2,786,000 | 62,000 | 0.08 | 3,608,437,046 | 11,617,620 | 4.170 | 2012-09-20 |
| 2774 | 2012-09-21 | 2,724,000 | 57,000 | 0.08 | 3,608,437,046 | 11,604,240 | 4.260 | 2012-09-19 |
| 2775 | 2012-09-20 | 2,667,000 | -11,000 | 0.07 | 3,608,437,046 | 11,308,080 | 4.240 | 2012-09-18 |
| 2776 | 2012-09-19 | 2,678,000 | -24,000 | 0.07 | 3,608,437,046 | 11,435,060 | 4.270 | 2012-09-17 |
| 2777 | 2012-09-18 | 2,702,000 | -19,000 | 0.07 | 3,608,437,046 | 12,077,940 | 4.470 | 2012-09-14 |
| 2778 | 2012-09-17 | 2,721,000 | -340,000 | 0.08 | 3,608,437,046 | 11,673,090 | 4.290 | 2012-09-13 |
| 2779 | 2012-09-14 | 3,061,000 | 361,000 | 0.08 | 3,608,437,046 | 12,641,930 | 4.130 | 2012-09-12 |
| 2780 | 2012-09-13 | 2,700,000 | -286,000 | 0.07 | 3,608,437,046 | 11,232,000 | 4.160 | 2012-09-11 |
| 2781 | 2012-09-12 | 2,986,000 | -351,000 | 0.08 | 3,608,437,046 | 12,272,460 | 4.110 | 2012-09-10 |
| 2782 | 2012-09-11 | 3,337,000 | -274,000 | 0.09 | 3,608,437,046 | 13,581,590 | 4.070 | 2012-09-07 |
| 2783 | 2012-09-10 | 3,611,000 | 274,000 | 0.10 | 3,608,437,046 | 13,685,690 | 3.790 | 2012-09-06 |
| 2784 | 2012-09-07 | 3,337,000 | 99,000 | 0.09 | 3,608,437,046 | 12,547,120 | 3.760 | 2012-09-05 |
| 2785 | 2012-09-06 | 3,238,000 | -131,000 | 0.09 | 3,608,437,046 | 12,628,200 | 3.900 | 2012-09-04 |
| 2786 | 2012-09-05 | 3,369,000 | 170,000 | 0.09 | 3,608,437,046 | 13,374,930 | 3.970 | 2012-09-03 |
| 2787 | 2012-09-04 | 3,199,000 | 33,000 | 0.09 | 3,608,437,046 | 12,284,160 | 3.840 | 2012-08-31 |
| 2788 | 2012-09-03 | 3,166,000 | 170,000 | 0.09 | 3,608,437,046 | 12,410,720 | 3.920 | 2012-08-30 |
| 2789 | 2012-08-31 | 2,996,000 | 28,000 | 0.08 | 3,608,437,046 | 11,984,000 | 4.000 | 2012-08-29 |
| 2790 | 2012-08-30 | 2,968,000 | -183,000 | 0.08 | 3,608,437,046 | 12,050,080 | 4.060 | 2012-08-28 |
| 2791 | 2012-08-29 | 3,151,000 | -38,000 | 0.09 | 3,608,437,046 | 12,698,530 | 4.030 | 2012-08-27 |
| 2792 | 2012-08-28 | 3,189,000 | -12,000 | 0.09 | 3,608,437,046 | 13,011,120 | 4.080 | 2012-08-24 |
| 2793 | 2012-08-27 | 3,201,000 | 44,000 | 0.09 | 3,608,437,046 | 13,412,190 | 4.190 | 2012-08-23 |
| 2794 | 2012-08-24 | 3,157,000 | 46,000 | 0.09 | 3,608,437,046 | 13,006,840 | 4.120 | 2012-08-22 |
| 2795 | 2012-08-23 | 3,111,000 | -246,000 | 0.09 | 3,608,437,046 | 13,159,530 | 4.230 | 2012-08-21 |
| 2796 | 2012-08-22 | 3,357,000 | 111,000 | 0.09 | 3,608,437,046 | 13,998,690 | 4.170 | 2012-08-20 |
| 2797 | 2012-08-21 | 3,246,000 | -10,000 | 0.09 | 3,608,437,046 | 13,503,360 | 4.160 | 2012-08-17 |
| 2798 | 2012-08-20 | 3,256,000 | -82,000 | 0.09 | 3,608,437,046 | 13,219,360 | 4.060 | 2012-08-16 |
| 2799 | 2012-08-17 | 3,338,000 | 109,000 | 0.09 | 3,608,437,046 | 13,585,660 | 4.070 | 2012-08-15 |
| 2800 | 2012-08-16 | 3,229,000 | 52,000 | 0.09 | 3,608,437,046 | 13,432,640 | 4.160 | 2012-08-14 |
| 2801 | 2012-08-15 | 3,177,000 | 126,000 | 0.09 | 3,608,437,046 | 13,311,630 | 4.190 | 2012-08-13 |
| 2802 | 2012-08-14 | 3,051,000 | 454,000 | 0.08 | 3,608,437,046 | 13,119,300 | 4.300 | 2012-08-10 |
| 2803 | 2012-08-13 | 2,597,000 | -256,000 | 0.07 | 3,608,437,046 | 11,400,830 | 4.390 | 2012-08-09 |
| 2804 | 2012-08-10 | 2,853,000 | 53,000 | 0.08 | 3,608,437,046 | 11,412,000 | 4.000 | 2012-08-08 |
| 2805 | 2012-08-09 | 2,800,000 | -198,000 | 0.08 | 3,608,437,046 | 11,368,000 | 4.060 | 2012-08-07 |
| 2806 | 2012-08-08 | 2,998,000 | -345,000 | 0.08 | 3,608,437,046 | 12,051,960 | 4.020 | 2012-08-06 |
| 2807 | 2012-08-07 | 3,343,000 | 532,000 | 0.09 | 3,608,437,046 | 13,238,280 | 3.960 | 2012-08-03 |
| 2808 | 2012-08-06 | 2,811,000 | -80,000 | 0.08 | 3,608,437,046 | 11,047,230 | 3.930 | 2012-08-02 |
| 2809 | 2012-08-03 | 2,891,000 | 119,000 | 0.08 | 3,608,437,046 | 11,853,100 | 4.100 | 2012-08-01 |
| 2810 | 2012-08-02 | 2,772,000 | -106,000 | 0.08 | 3,608,437,046 | 11,282,040 | 4.070 | 2012-07-31 |
| 2811 | 2012-08-01 | 2,878,000 | 410,000 | 0.08 | 3,608,437,046 | 11,080,300 | 3.850 | 2012-07-30 |
| 2812 | 2012-07-31 | 2,468,000 | -392,000 | 0.07 | 3,608,437,046 | 10,020,080 | 4.060 | 2012-07-27 |
| 2813 | 2012-07-30 | 2,860,000 | -333,000 | 0.08 | 3,608,437,046 | 11,182,600 | 3.910 | 2012-07-26 |
| 2814 | 2012-07-27 | 3,193,000 | 624,000 | 0.09 | 3,608,437,046 | 12,324,980 | 3.860 | 2012-07-25 |
| 2815 | 2012-07-26 | 2,569,000 | 104,000 | 0.07 | 3,608,437,046 | 10,378,760 | 4.040 | 2012-07-24 |
| 2816 | 2012-07-25 | 2,465,000 | 129,000 | 0.07 | 3,608,437,046 | 10,007,900 | 4.060 | 2012-07-23 |
| 2817 | 2012-07-24 | 2,336,000 | 336,000 | 0.06 | 3,608,437,046 | 9,834,560 | 4.210 | 2012-07-20 |
| 2818 | 2012-07-23 | 2,000,000 | 282,000 | 0.06 | 3,608,437,046 | 8,720,000 | 4.360 | 2012-07-19 |
| 2819 | 2012-07-20 | 1,718,000 | 50,000 | 0.05 | 3,608,437,046 | 7,782,540 | 4.530 | 2012-07-18 |
| 2820 | 2012-07-19 | 1,668,000 | -701,000 | 0.05 | 3,608,437,046 | 7,839,600 | 4.700 | 2012-07-17 |
| 2821 | 2012-07-18 | 2,369,000 | 124,000 | 0.07 | 3,608,437,046 | 10,636,810 | 4.490 | 2012-07-16 |
| 2822 | 2012-07-17 | 2,245,000 | 28,000 | 0.06 | 3,608,437,046 | 10,416,800 | 4.640 | 2012-07-13 |
| 2823 | 2012-07-16 | 2,217,000 | 99,000 | 0.06 | 3,608,437,046 | 10,220,370 | 4.610 | 2012-07-12 |
| 2824 | 2012-07-13 | 2,118,000 | -282,000 | 0.06 | 3,608,437,046 | 9,912,240 | 4.680 | 2012-07-11 |
| 2825 | 2012-07-12 | 2,400,000 | 94,000 | 0.07 | 3,608,437,046 | 11,376,000 | 4.740 | 2012-07-10 |
| 2826 | 2012-07-11 | 2,306,000 | 164,000 | 0.06 | 3,608,437,046 | 10,676,780 | 4.630 | 2012-07-09 |
| 2827 | 2012-07-10 | 2,142,000 | -1,083,000 | 0.06 | 3,608,437,046 | 10,410,120 | 4.860 | 2012-07-06 |
| 2828 | 2012-07-09 | 3,225,000 | -122,000 | 0.09 | 3,608,437,046 | 14,028,750 | 4.350 | 2012-07-05 |
| 2829 | 2012-07-06 | 3,347,000 | 15,000 | 0.09 | 3,608,437,046 | 14,592,920 | 4.360 | 2012-07-04 |
| 2830 | 2012-07-05 | 3,332,000 | 142,000 | 0.09 | 3,608,437,046 | 14,360,920 | 4.310 | 2012-07-03 |
| 2831 | 2012-07-04 | 3,190,000 | 77,000 | 0.09 | 3,608,437,046 | 13,238,500 | 4.150 | 2012-06-29 |
| 2832 | 2012-07-03 | 3,113,000 | 401,000 | 0.09 | 3,608,437,046 | 12,732,170 | 4.090 | 2012-06-28 |
| 2833 | 2012-06-29 | 2,712,000 | -85,000 | 0.08 | 3,608,437,046 | 11,390,400 | 4.200 | 2012-06-27 |
| 2834 | 2012-06-28 | 2,797,000 | -72,000 | 0.08 | 3,608,437,046 | 11,439,730 | 4.090 | 2012-06-26 |
| 2835 | 2012-06-27 | 2,869,000 | -135,000 | 0.08 | 3,608,437,046 | 11,533,380 | 4.020 | 2012-06-25 |
| 2836 | 2012-06-26 | 3,004,000 | 53,000 | 0.08 | 3,608,437,046 | 12,016,000 | 4.000 | 2012-06-22 |
| 2837 | 2012-06-25 | 2,951,000 | 13,000 | 0.08 | 3,608,437,046 | 11,981,060 | 4.060 | 2012-06-21 |
| 2838 | 2012-06-22 | 2,938,000 | 89,000 | 0.08 | 3,608,437,046 | 12,398,360 | 4.220 | 2012-06-20 |
| 2839 | 2012-06-21 | 2,849,000 | 57,000 | 0.08 | 3,608,437,046 | 12,250,700 | 4.300 | 2012-06-19 |
| 2840 | 2012-06-20 | 2,792,000 | 46,000 | 0.08 | 3,608,437,046 | 11,838,080 | 4.240 | 2012-06-18 |
| 2841 | 2012-06-19 | 2,746,000 | -369,000 | 0.08 | 3,608,437,046 | 11,505,740 | 4.190 | 2012-06-15 |
| 2842 | 2012-06-18 | 3,115,000 | -150,000 | 0.09 | 3,608,437,046 | 12,522,300 | 4.020 | 2012-06-14 |
| 2843 | 2012-06-15 | 3,265,000 | -723,000 | 0.09 | 3,608,437,046 | 13,223,250 | 4.050 | 2012-06-13 |
| 2844 | 2012-06-14 | 3,988,000 | -44,000 | 0.11 | 3,608,437,046 | 16,550,200 | 4.150 | 2012-06-12 |
| 2845 | 2012-06-13 | 4,032,000 | 235,000 | 0.11 | 3,608,437,046 | 15,926,400 | 3.950 | 2012-06-11 |
| 2846 | 2012-06-12 | 3,797,000 | -493,000 | 0.11 | 3,608,437,046 | 14,580,480 | 3.840 | 2012-06-08 |
| 2847 | 2012-06-11 | 4,290,000 | 159,000 | 0.12 | 3,608,437,046 | 15,229,500 | 3.550 | 2012-06-07 |
| 2848 | 2012-06-08 | 4,131,000 | -298,000 | 0.11 | 3,608,437,046 | 14,458,500 | 3.500 | 2012-06-06 |
| 2849 | 2012-06-07 | 4,429,000 | 1,213,000 | 0.12 | 3,608,437,046 | 14,659,990 | 3.310 | 2012-06-05 |
| 2850 | 2012-06-06 | 3,216,000 | 63,000 | 0.09 | 3,608,437,046 | 10,966,560 | 3.410 | 2012-06-04 |
| 2851 | 2012-06-05 | 3,153,000 | 194,000 | 0.09 | 3,608,437,046 | 11,697,630 | 3.710 | 2012-06-01 |
| 2852 | 2012-06-04 | 2,959,000 | -310,000 | 0.08 | 3,608,437,046 | 11,155,430 | 3.770 | 2012-05-31 |
| 2853 | 2012-06-01 | 3,269,000 | -354,000 | 0.09 | 3,608,437,046 | 12,520,270 | 3.830 | 2012-05-30 |
| 2854 | 2012-05-31 | 3,623,000 | -228,000 | 0.10 | 3,608,437,046 | 13,694,940 | 3.780 | 2012-05-29 |
| 2855 | 2012-05-30 | 3,851,000 | -51,000 | 0.11 | 3,608,437,046 | 13,632,540 | 3.540 | 2012-05-28 |
| 2856 | 2012-05-29 | 3,902,000 | 28,000 | 0.11 | 3,608,437,046 | 13,266,800 | 3.400 | 2012-05-25 |
| 2857 | 2012-05-28 | 3,874,000 | 49,000 | 0.11 | 3,608,437,046 | 12,939,160 | 3.340 | 2012-05-24 |
| 2858 | 2012-05-25 | 3,825,000 | -328,000 | 0.11 | 3,608,437,046 | 12,852,000 | 3.360 | 2012-05-23 |
| 2859 | 2012-05-24 | 4,153,000 | -79,000 | 0.12 | 3,608,437,046 | 13,787,960 | 3.320 | 2012-05-22 |
| 2860 | 2012-05-23 | 4,232,000 | 164,000 | 0.12 | 3,608,437,046 | 13,246,160 | 3.130 | 2012-05-21 |
| 2861 | 2012-05-22 | 4,068,000 | 149,000 | 0.11 | 3,608,437,046 | 12,773,520 | 3.140 | 2012-05-18 |
| 2862 | 2012-05-21 | 3,919,000 | -274,000 | 0.11 | 3,608,437,046 | 12,579,990 | 3.210 | 2012-05-17 |
| 2863 | 2012-05-18 | 4,193,000 | 162,000 | 0.12 | 3,608,437,046 | 13,291,810 | 3.170 | 2012-05-16 |
| 2864 | 2012-05-17 | 4,031,000 | 380,000 | 0.11 | 3,608,437,046 | 13,786,020 | 3.420 | 2012-05-15 |
| 2865 | 2012-05-16 | 3,651,000 | -146,000 | 0.10 | 3,608,437,046 | 12,413,400 | 3.400 | 2012-05-14 |
| 2866 | 2012-05-15 | 3,797,000 | 25,000 | 0.11 | 3,608,437,046 | 13,061,680 | 3.440 | 2012-05-11 |
| 2867 | 2012-05-14 | 3,772,000 | -101,000 | 0.10 | 3,608,437,046 | 13,390,600 | 3.550 | 2012-05-10 |
| 2868 | 2012-05-11 | 3,873,000 | -29,000 | 0.11 | 3,608,437,046 | 13,555,500 | 3.500 | 2012-05-09 |
| 2869 | 2012-05-10 | 3,902,000 | 552,000 | 0.11 | 3,608,437,046 | 14,086,220 | 3.610 | 2012-05-08 |
| 2870 | 2012-05-09 | 3,350,000 | 264,000 | 0.09 | 3,608,437,046 | 12,562,500 | 3.750 | 2012-05-07 |
| 2871 | 2012-05-08 | 3,086,000 | 272,000 | 0.09 | 3,608,437,046 | 12,220,560 | 3.960 | 2012-05-04 |
| 2872 | 2012-05-07 | 2,814,000 | -233,000 | 0.08 | 3,608,437,046 | 11,424,840 | 4.060 | 2012-05-03 |
| 2873 | 2012-05-04 | 3,047,000 | 400,000 | 0.08 | 3,608,437,046 | 12,279,410 | 4.030 | 2012-05-02 |
| 2874 | 2012-05-03 | 2,647,000 | 74,000 | 0.07 | 3,608,437,046 | 10,746,820 | 4.060 | 2012-04-30 |
| 2875 | 2012-05-02 | 2,573,000 | -164,000 | 0.07 | 3,608,437,046 | 10,497,840 | 4.080 | 2012-04-27 |
| 2876 | 2012-04-30 | 2,737,000 | -83,000 | 0.08 | 3,608,437,046 | 10,948,000 | 4.000 | 2012-04-26 |
| 2877 | 2012-04-27 | 2,820,000 | -158,000 | 0.08 | 3,608,437,046 | 10,941,600 | 3.880 | 2012-04-25 |
| 2878 | 2012-04-26 | 2,978,000 | -11,000 | 0.08 | 3,608,437,046 | 11,346,180 | 3.810 | 2012-04-24 |
| 2879 | 2012-04-25 | 2,989,000 | 259,000 | 0.08 | 3,608,437,046 | 11,208,750 | 3.750 | 2012-04-23 |
| 2880 | 2012-04-24 | 2,730,000 | 48,000 | 0.08 | 3,608,437,046 | 10,756,200 | 3.940 | 2012-04-20 |
| 2881 | 2012-04-23 | 2,682,000 | -96,000 | 0.07 | 3,608,437,046 | 10,647,540 | 3.970 | 2012-04-19 |
| 2882 | 2012-04-20 | 2,778,000 | 63,000 | 0.08 | 3,608,437,046 | 10,945,320 | 3.940 | 2012-04-18 |
| 2883 | 2012-04-19 | 2,715,000 | -28,000 | 0.08 | 3,608,437,046 | 10,669,950 | 3.930 | 2012-04-17 |
| 2884 | 2012-04-18 | 2,743,000 | -268,000 | 0.08 | 3,608,437,046 | 10,917,140 | 3.980 | 2012-04-16 |
| 2885 | 2012-04-17 | 3,011,000 | -182,000 | 0.08 | 3,608,437,046 | 11,953,670 | 3.970 | 2012-04-13 |
| 2886 | 2012-04-16 | 3,193,000 | 224,000 | 0.09 | 3,608,437,046 | 11,941,820 | 3.740 | 2012-04-12 |
| 2887 | 2012-04-13 | 2,969,000 | -140,000 | 0.08 | 3,608,437,046 | 11,282,200 | 3.800 | 2012-04-11 |
| 2888 | 2012-04-12 | 3,109,000 | 35,000 | 0.09 | 3,608,437,046 | 11,845,290 | 3.810 | 2012-04-10 |
| 2889 | 2012-04-11 | 3,074,000 | -34,000 | 0.09 | 3,608,437,046 | 12,111,560 | 3.940 | 2012-04-05 |
| 2890 | 2012-04-10 | 3,108,000 | 3,000 | 0.09 | 3,608,437,046 | 11,996,880 | 3.860 | 2012-04-03 |
| 2891 | 2012-04-05 | 3,105,000 | 72,000 | 0.09 | 3,608,437,046 | 11,426,400 | 3.680 | 2012-04-02 |
| 2892 | 2012-04-03 | 3,033,000 | 26,000 | 0.08 | 3,608,437,046 | 10,949,130 | 3.610 | 2012-03-30 |
| 2893 | 2012-04-02 | 3,007,000 | -166,000 | 0.08 | 3,608,437,046 | 10,975,550 | 3.650 | 2012-03-29 |
| 2894 | 2012-03-30 | 3,173,000 | 101,000 | 0.09 | 3,608,437,046 | 11,517,990 | 3.630 | 2012-03-28 |
| 2895 | 2012-03-29 | 3,072,000 | -70,000 | 0.09 | 3,608,437,046 | 11,673,600 | 3.800 | 2012-03-27 |
| 2896 | 2012-03-28 | 3,142,000 | 193,000 | 0.09 | 3,608,437,046 | 11,122,680 | 3.540 | 2012-03-26 |
| 2897 | 2012-03-27 | 2,949,000 | -24,000 | 0.08 | 3,608,437,046 | 10,675,380 | 3.620 | 2012-03-23 |
| 2898 | 2012-03-26 | 2,973,000 | 103,000 | 0.08 | 3,608,437,046 | 11,059,560 | 3.720 | 2012-03-22 |
| 2899 | 2012-03-23 | 2,870,000 | 191,000 | 0.08 | 3,608,437,046 | 11,078,200 | 3.860 | 2012-03-21 |
| 2900 | 2012-03-22 | 2,679,000 | -40,000 | 0.07 | 3,608,437,046 | 10,742,790 | 4.010 | 2012-03-20 |
| 2901 | 2012-03-21 | 2,719,000 | 548,000 | 0.08 | 3,608,437,046 | 11,039,140 | 4.060 | 2012-03-19 |
| 2902 | 2012-03-20 | 2,171,000 | 333,000 | 0.06 | 3,608,437,046 | 9,574,110 | 4.410 | 2012-03-16 |
| 2903 | 2012-03-19 | 1,838,000 | 125,000 | 0.05 | 3,608,437,046 | 8,179,100 | 4.450 | 2012-03-15 |
| 2904 | 2012-03-16 | 1,713,000 | -273,000 | 0.05 | 3,608,437,046 | 7,777,020 | 4.540 | 2012-03-14 |
| 2905 | 2012-03-15 | 1,986,000 | -226,000 | 0.06 | 3,608,437,046 | 9,056,160 | 4.560 | 2012-03-13 |
| 2906 | 2012-03-14 | 2,212,000 | 566,000 | 0.06 | 3,608,437,046 | 9,732,800 | 4.400 | 2012-03-12 |
| 2907 | 2012-03-13 | 1,646,000 | 134,000 | 0.05 | 3,608,437,046 | 7,588,060 | 4.610 | 2012-03-09 |
| 2908 | 2012-03-12 | 1,512,000 | -153,000 | 0.04 | 3,608,437,046 | 6,955,200 | 4.600 | 2012-03-08 |
| 2909 | 2012-03-09 | 1,665,000 | -89,000 | 0.05 | 3,608,437,046 | 7,375,950 | 4.430 | 2012-03-07 |
| 2910 | 2012-03-08 | 1,754,000 | -42,000 | 0.05 | 3,608,437,046 | 7,857,920 | 4.480 | 2012-03-06 |
| 2911 | 2012-03-07 | 1,796,000 | -107,000 | 0.05 | 3,608,437,046 | 8,495,080 | 4.730 | 2012-03-05 |
| 2912 | 2012-03-06 | 1,903,000 | 67,000 | 0.05 | 3,608,437,046 | 9,058,280 | 4.760 | 2012-03-02 |
| 2913 | 2012-03-05 | 1,836,000 | 180,000 | 0.05 | 3,608,437,046 | 8,537,400 | 4.650 | 2012-03-01 |
| 2914 | 2012-03-02 | 1,656,000 | 34,000 | 0.05 | 3,608,437,046 | 8,197,200 | 4.950 | 2012-02-29 |
| 2915 | 2012-03-01 | 1,622,000 | 29,000 | 0.04 | 3,608,437,046 | 8,223,540 | 5.070 | 2012-02-28 |
| 2916 | 2012-02-29 | 1,593,000 | 7,000 | 0.04 | 3,608,437,046 | 7,933,140 | 4.980 | 2012-02-27 |
| 2917 | 2012-02-28 | 1,586,000 | 1,000 | 0.04 | 3,608,437,046 | 7,866,560 | 4.960 | 2012-02-24 |
| 2918 | 2012-02-27 | 1,585,000 | 2,000 | 0.04 | 3,608,437,046 | 7,639,700 | 4.820 | 2012-02-23 |
| 2919 | 2012-02-24 | 1,583,000 | -91,000 | 0.04 | 3,608,437,046 | 7,756,700 | 4.900 | 2012-02-22 |
| 2920 | 2012-02-23 | 1,674,000 | -227,000 | 0.05 | 3,608,437,046 | 7,683,660 | 4.590 | 2012-02-21 |
| 2921 | 2012-02-22 | 1,901,000 | -415,000 | 0.05 | 3,608,437,046 | 8,554,500 | 4.500 | 2012-02-20 |
| 2922 | 2012-02-21 | 2,316,000 | 92,000 | 0.06 | 3,608,437,046 | 10,120,920 | 4.370 | 2012-02-17 |
| 2923 | 2012-02-20 | 2,224,000 | 8,000 | 0.06 | 3,608,437,046 | 9,518,720 | 4.280 | 2012-02-16 |
| 2924 | 2012-02-17 | 2,216,000 | -157,000 | 0.06 | 3,608,437,046 | 9,639,600 | 4.350 | 2012-02-15 |
| 2925 | 2012-02-16 | 2,373,000 | -95,000 | 0.07 | 3,608,437,046 | 9,966,600 | 4.200 | 2012-02-14 |
| 2926 | 2012-02-15 | 2,468,000 | 142,000 | 0.07 | 3,608,437,046 | 10,094,120 | 4.090 | 2012-02-13 |
| 2927 | 2012-02-14 | 2,326,000 | 302,000 | 0.06 | 3,608,437,046 | 9,978,540 | 4.290 | 2012-02-10 |
| 2928 | 2012-02-13 | 2,024,000 | -126,000 | 0.06 | 3,608,437,046 | 9,148,480 | 4.520 | 2012-02-09 |
| 2929 | 2012-02-10 | 2,150,000 | -145,000 | 0.06 | 3,608,437,046 | 9,245,000 | 4.300 | 2012-02-08 |
| 2930 | 2012-02-09 | 2,295,000 | 126,000 | 0.06 | 3,608,437,046 | 8,996,400 | 3.920 | 2012-02-07 |
| 2931 | 2012-02-08 | 2,169,000 | 10,000 | 0.06 | 3,608,437,046 | 8,741,070 | 4.030 | 2012-02-06 |
| 2932 | 2012-02-07 | 2,159,000 | 57,000 | 0.06 | 3,608,437,046 | 8,636,000 | 4.000 | 2012-02-03 |
| 2933 | 2012-02-06 | 2,102,000 | 80,000 | 0.06 | 3,608,437,046 | 8,386,980 | 3.990 | 2012-02-02 |
| 2934 | 2012-02-03 | 2,022,000 | 87,000 | 0.06 | 3,608,437,046 | 7,643,160 | 3.780 | 2012-02-01 |
| 2935 | 2012-02-02 | 1,935,000 | -50,000 | 0.05 | 3,608,437,046 | 7,469,100 | 3.860 | 2012-01-31 |
| 2936 | 2012-02-01 | 1,985,000 | -130,000 | 0.06 | 3,608,437,046 | 7,463,600 | 3.760 | 2012-01-30 |
| 2937 | 2012-01-31 | 2,115,000 | -162,000 | 0.06 | 3,608,437,046 | 8,544,600 | 4.040 | 2012-01-27 |
| 2938 | 2012-01-30 | 2,277,000 | -64,000 | 0.06 | 3,608,437,046 | 9,404,010 | 4.130 | 2012-01-26 |
| 2939 | 2012-01-27 | 2,341,000 | -177,000 | 0.06 | 3,608,437,046 | 9,012,850 | 3.850 | 2012-01-20 |
| 2940 | 2012-01-26 | 2,518,000 | -22,000 | 0.07 | 3,608,437,046 | 9,518,040 | 3.780 | 2012-01-19 |
| 2941 | 2012-01-20 | 2,540,000 | -210,000 | 0.07 | 3,608,437,046 | 9,525,000 | 3.750 | 2012-01-18 |
| 2942 | 2012-01-19 | 2,750,000 | 41,000 | 0.08 | 3,608,437,046 | 10,147,500 | 3.690 | 2012-01-17 |
| 2943 | 2012-01-18 | 2,709,000 | 28,000 | 0.08 | 3,608,437,046 | 9,346,050 | 3.450 | 2012-01-16 |
| 2944 | 2012-01-17 | 2,681,000 | -399,000 | 0.07 | 3,608,437,046 | 9,517,550 | 3.550 | 2012-01-13 |
| 2945 | 2012-01-16 | 3,080,000 | -192,000 | 0.09 | 3,608,437,046 | 10,133,200 | 3.290 | 2012-01-12 |
| 2946 | 2012-01-13 | 3,272,000 | 27,000 | 0.09 | 3,608,437,046 | 10,470,400 | 3.200 | 2012-01-11 |
| 2947 | 2012-01-12 | 3,245,000 | 185,000 | 0.09 | 3,608,437,046 | 10,384,000 | 3.200 | 2012-01-10 |
| 2948 | 2012-01-11 | 3,060,000 | 58,000 | 0.08 | 3,608,437,046 | 9,577,800 | 3.130 | 2012-01-09 |
| 2949 | 2012-01-10 | 3,002,000 | 103,000 | 0.08 | 3,608,437,046 | 9,276,180 | 3.090 | 2012-01-06 |
| 2950 | 2012-01-09 | 2,899,000 | -4,000 | 0.08 | 3,608,437,046 | 9,102,860 | 3.140 | 2012-01-05 |
| 2951 | 2012-01-06 | 2,903,000 | 125,000 | 0.08 | 3,608,437,046 | 9,434,750 | 3.250 | 2012-01-04 |
| 2952 | 2012-01-05 | 2,778,000 | 21,000 | 0.08 | 3,608,437,046 | 9,389,640 | 3.380 | 2012-01-03 |
| 2953 | 2012-01-04 | 2,757,000 | -30,000 | 0.08 | 3,608,437,046 | 9,291,090 | 3.370 | 2011-12-30 |
| 2954 | 2012-01-03 | 2,787,000 | 20,000 | 0.08 | 3,608,437,046 | 9,224,970 | 3.310 | 2011-12-29 |
| 2955 | 2011-12-28 | 2,767,000 | -229,000 | 0.08 | 3,608,437,046 | 9,214,110 | 3.330 | 2011-12-22 |
| 2956 | 2011-12-23 | 2,996,000 | -26,000 | 0.08 | 3,608,437,046 | 9,707,040 | 3.240 | 2011-12-21 |
| 2957 | 2011-12-22 | 3,022,000 | -27,000 | 0.08 | 3,608,437,046 | 9,398,420 | 3.110 | 2011-12-20 |
| 2958 | 2011-12-21 | 3,049,000 | 40,000 | 0.08 | 3,608,437,046 | 9,543,370 | 3.130 | 2011-12-19 |
| 2959 | 2011-12-20 | 3,009,000 | -164,000 | 0.08 | 3,608,437,046 | 9,929,700 | 3.300 | 2011-12-16 |
| 2960 | 2011-12-19 | 3,173,000 | 77,000 | 0.09 | 3,608,437,046 | 9,868,030 | 3.110 | 2011-12-15 |
| 2961 | 2011-12-16 | 3,096,000 | 70,000 | 0.09 | 3,608,437,046 | 9,876,240 | 3.190 | 2011-12-14 |
| 2962 | 2011-12-15 | 3,026,000 | -59,000 | 0.08 | 3,608,437,046 | 9,804,240 | 3.240 | 2011-12-13 |
| 2963 | 2011-12-14 | 3,085,000 | 52,000 | 0.09 | 3,608,437,046 | 10,026,250 | 3.250 | 2011-12-12 |
| 2964 | 2011-12-13 | 3,033,000 | -147,000 | 0.08 | 3,608,437,046 | 9,948,240 | 3.280 | 2011-12-09 |
| 2965 | 2011-12-12 | 3,180,000 | -31,000 | 0.09 | 3,608,437,046 | 10,875,600 | 3.420 | 2011-12-08 |
| 2966 | 2011-12-09 | 3,211,000 | -147,000 | 0.09 | 3,608,437,046 | 11,045,840 | 3.440 | 2011-12-07 |
| 2967 | 2011-12-08 | 3,358,000 | 79,000 | 0.09 | 3,608,437,046 | 11,249,300 | 3.350 | 2011-12-06 |
| 2968 | 2011-12-07 | 3,279,000 | -227,000 | 0.09 | 3,608,437,046 | 11,706,030 | 3.570 | 2011-12-05 |
| 2969 | 2011-12-06 | 3,506,000 | -242,000 | 0.10 | 3,608,437,046 | 12,341,120 | 3.520 | 2011-12-02 |
| 2970 | 2011-12-05 | 3,748,000 | 509,000 | 0.10 | 3,608,437,046 | 13,118,000 | 3.500 | 2011-12-01 |
| 2971 | 2011-12-02 | 3,239,000 | -30,000 | 0.09 | 3,608,437,046 | 9,878,950 | 3.050 | 2011-11-30 |
| 2972 | 2011-12-01 | 3,269,000 | 19,000 | 0.09 | 3,608,437,046 | 10,133,900 | 3.100 | 2011-11-29 |
| 2973 | 2011-11-30 | 3,250,000 | 126,000 | 0.09 | 3,608,437,046 | 10,172,500 | 3.130 | 2011-11-28 |
| 2974 | 2011-11-28 | 3,124,000 | -15,000 | 0.09 | 3,608,437,046 | 9,528,200 | 3.050 | 2011-11-24 |
| 2975 | 2011-11-24 | 3,139,000 | -38,000 | 0.09 | 3,608,437,046 | 9,385,610 | 2.990 | 2011-11-22 |
| 2976 | 2011-11-23 | 3,177,000 | 51,000 | 0.09 | 3,608,437,046 | 9,213,300 | 2.900 | 2011-11-21 |
| 2977 | 2011-11-22 | 3,126,000 | 177,000 | 0.09 | 3,608,437,046 | 9,378,000 | 3.000 | 2011-11-18 |
| 2978 | 2011-11-21 | 2,949,000 | 78,000 | 0.08 | 3,608,437,046 | 9,230,370 | 3.130 | 2011-11-17 |
| 2979 | 2011-11-18 | 2,871,000 | 20,000 | 0.08 | 3,608,437,046 | 9,072,360 | 3.160 | 2011-11-16 |
| 2980 | 2011-11-17 | 2,851,000 | 4,000 | 0.08 | 3,608,437,046 | 9,522,340 | 3.340 | 2011-11-15 |
| 2981 | 2011-11-16 | 2,847,000 | -4,000 | 0.08 | 3,608,437,046 | 9,850,620 | 3.460 | 2011-11-14 |
| 2982 | 2011-11-15 | 2,851,000 | -21,000 | 0.08 | 3,608,437,046 | 9,322,770 | 3.270 | 2011-11-11 |
| 2983 | 2011-11-14 | 2,872,000 | 50,000 | 0.08 | 3,608,437,046 | 9,448,880 | 3.290 | 2011-11-10 |
| 2984 | 2011-11-11 | 2,822,000 | 34,000 | 0.08 | 3,608,437,046 | 10,018,100 | 3.550 | 2011-11-09 |
| 2985 | 2011-11-10 | 2,788,000 | 301,000 | 0.08 | 3,608,437,046 | 9,674,360 | 3.470 | 2011-11-08 |
| 2986 | 2011-11-09 | 2,487,000 | -64,000 | 0.07 | 3,608,437,046 | 9,276,510 | 3.730 | 2011-11-07 |
| 2987 | 2011-11-08 | 2,551,000 | 165,000 | 0.07 | 3,608,437,046 | 9,872,370 | 3.870 | 2011-11-04 |
| 2988 | 2011-11-07 | 2,386,000 | -126,000 | 0.07 | 3,608,437,046 | 8,995,220 | 3.770 | 2011-11-03 |
| 2989 | 2011-11-04 | 2,512,000 | -17,000 | 0.07 | 3,608,437,046 | 9,445,120 | 3.760 | 2011-11-02 |
| 2990 | 2011-11-03 | 2,529,000 | 145,000 | 0.07 | 3,608,437,046 | 9,256,140 | 3.660 | 2011-11-01 |
| 2991 | 2011-11-02 | 2,384,000 | -47,000 | 0.07 | 3,608,437,046 | 9,488,320 | 3.980 | 2011-10-31 |
| 2992 | 2011-11-01 | 2,431,000 | -90,000 | 0.07 | 3,608,437,046 | 9,529,520 | 3.920 | 2011-10-28 |
| 2993 | 2011-10-31 | 2,521,000 | -99,000 | 0.07 | 3,608,437,046 | 9,252,070 | 3.670 | 2011-10-27 |
| 2994 | 2011-10-28 | 2,620,000 | -255,000 | 0.07 | 3,608,437,046 | 8,384,000 | 3.200 | 2011-10-26 |
| 2995 | 2011-10-27 | 2,875,000 | 115,000 | 0.08 | 3,608,437,046 | 9,027,500 | 3.140 | 2011-10-25 |
| 2996 | 2011-10-26 | 2,760,000 | 24,000 | 0.08 | 3,608,437,046 | 8,666,400 | 3.140 | 2011-10-24 |
| 2997 | 2011-10-25 | 2,736,000 | 7,000 | 0.08 | 3,608,437,046 | 8,071,200 | 2.950 | 2011-10-21 |
| 2998 | 2011-10-24 | 2,729,000 | -183,000 | 0.08 | 3,608,437,046 | 7,995,970 | 2.930 | 2011-10-20 |
| 2999 | 2011-10-21 | 2,912,000 | -129,000 | 0.08 | 3,608,437,046 | 8,968,960 | 3.080 | 2011-10-19 |
| 3000 | 2011-10-20 | 3,041,000 | -87,000 | 0.08 | 3,608,437,046 | 9,275,050 | 3.050 | 2011-10-18 |
| 3001 | 2011-10-19 | 3,128,000 | 114,000 | 0.09 | 3,608,437,046 | 10,635,200 | 3.400 | 2011-10-17 |
| 3002 | 2011-10-18 | 3,014,000 | -151,000 | 0.08 | 3,608,437,046 | 9,705,080 | 3.220 | 2011-10-14 |
| 3003 | 2011-10-17 | 3,165,000 | 35,000 | 0.09 | 3,608,437,046 | 11,014,200 | 3.480 | 2011-10-13 |
| 3004 | 2011-10-14 | 3,130,000 | -127,000 | 0.09 | 3,608,437,046 | 9,358,700 | 2.990 | 2011-10-12 |
| 3005 | 2011-10-13 | 3,257,000 | 4,000 | 0.09 | 3,608,437,046 | 8,924,180 | 2.740 | 2011-10-11 |
| 3006 | 2011-10-12 | 3,253,000 | -35,000 | 0.09 | 3,608,437,046 | 8,750,570 | 2.690 | 2011-10-10 |
| 3007 | 2011-10-11 | 3,288,000 | -189,000 | 0.09 | 3,608,437,046 | 8,877,600 | 2.700 | 2011-10-07 |
| 3008 | 2011-10-10 | 3,477,000 | 489,000 | 0.10 | 3,608,437,046 | 8,657,730 | 2.490 | 2011-10-06 |
| 3009 | 2011-10-07 | 2,988,000 | -133,000 | 0.08 | 3,608,437,046 | 6,693,120 | 2.240 | 2011-10-04 |
| 3010 | 2011-10-06 | 3,121,000 | 122,000 | 0.09 | 3,608,437,046 | 6,866,200 | 2.200 | 2011-10-03 |
| 3011 | 2011-10-04 | 2,999,000 | -152,000 | 0.08 | 3,608,437,046 | 7,167,610 | 2.390 | 2011-09-30 |
| 3012 | 2011-10-03 | 3,151,000 | -169,000 | 0.09 | 3,608,437,046 | 8,381,660 | 2.660 | 2011-09-28 |
| 3013 | 2011-09-30 | 3,320,000 | -112,000 | 0.09 | 3,608,437,046 | 8,632,000 | 2.600 | 2011-09-27 |
| 3014 | 2011-09-28 | 3,432,000 | -3,000 | 0.10 | 3,608,437,046 | 8,442,720 | 2.460 | 2011-09-26 |
| 3015 | 2011-09-27 | 3,435,000 | 17,000 | 0.10 | 3,608,437,046 | 8,931,000 | 2.600 | 2011-09-23 |
| 3016 | 2011-09-26 | 3,418,000 | 131,000 | 0.09 | 3,608,437,046 | 8,305,740 | 2.430 | 2011-09-22 |
| 3017 | 2011-09-23 | 3,287,000 | 104,000 | 0.09 | 3,608,437,046 | 9,236,470 | 2.810 | 2011-09-21 |
| 3018 | 2011-09-22 | 3,183,000 | 119,000 | 0.09 | 3,608,437,046 | 9,039,720 | 2.840 | 2011-09-20 |
| 3019 | 2011-09-21 | 3,064,000 | 70,000 | 0.08 | 3,608,437,046 | 8,854,960 | 2.890 | 2011-09-19 |
| 3020 | 2011-09-20 | 2,994,000 | 225,000 | 0.08 | 3,608,437,046 | 9,431,100 | 3.150 | 2011-09-16 |
| 3021 | 2011-09-19 | 2,769,000 | 230,000 | 0.08 | 3,608,437,046 | 8,777,730 | 3.170 | 2011-09-15 |
| 3022 | 2011-09-16 | 2,539,000 | -18,000 | 0.07 | 3,608,437,046 | 8,480,260 | 3.340 | 2011-09-14 |
| 3023 | 2011-09-15 | 2,557,000 | 202,000 | 0.07 | 3,608,437,046 | 9,179,630 | 3.590 | 2011-09-12 |
| 3024 | 2011-09-14 | 2,355,000 | 152,000 | 0.07 | 3,608,437,046 | 9,443,550 | 4.010 | 2011-09-09 |
| 3025 | 2011-09-12 | 2,203,000 | -6,000 | 0.06 | 3,608,437,046 | 8,900,120 | 4.040 | 2011-09-08 |
| 3026 | 2011-09-09 | 2,209,000 | 32,000 | 0.06 | 3,608,437,046 | 9,167,350 | 4.150 | 2011-09-07 |
| 3027 | 2011-09-08 | 2,177,000 | 51,000 | 0.06 | 3,608,437,046 | 9,034,550 | 4.150 | 2011-09-06 |
| 3028 | 2011-09-07 | 2,126,000 | 209,000 | 0.06 | 3,608,437,046 | 8,759,120 | 4.120 | 2011-09-05 |
| 3029 | 2011-09-06 | 1,917,000 | -12,000 | 0.05 | 3,608,437,046 | 8,473,140 | 4.420 | 2011-09-02 |
| 3030 | 2011-09-05 | 1,929,000 | 72,000 | 0.05 | 3,608,437,046 | 8,719,080 | 4.520 | 2011-09-01 |
| 3031 | 2011-09-02 | 1,857,000 | -8,000 | 0.05 | 3,608,437,046 | 8,523,630 | 4.590 | 2011-08-31 |
| 3032 | 2011-09-01 | 1,865,000 | 34,000 | 0.05 | 3,608,437,046 | 8,299,250 | 4.450 | 2011-08-30 |
| 3033 | 2011-08-31 | 1,831,000 | 49,000 | 0.05 | 3,608,437,046 | 8,239,500 | 4.500 | 2011-08-29 |
| 3034 | 2011-08-30 | 1,782,000 | -47,000 | 0.05 | 3,608,437,046 | 8,036,820 | 4.510 | 2011-08-26 |
| 3035 | 2011-08-29 | 1,829,000 | -9,000 | 0.05 | 3,608,437,046 | 8,395,110 | 4.590 | 2011-08-25 |
| 3036 | 2011-08-26 | 1,838,000 | -75,000 | 0.05 | 3,608,437,046 | 8,307,760 | 4.520 | 2011-08-24 |
| 3037 | 2011-08-25 | 1,913,000 | -33,000 | 0.05 | 3,608,437,046 | 8,627,630 | 4.510 | 2011-08-23 |
| 3038 | 2011-08-24 | 1,946,000 | 63,000 | 0.05 | 3,608,437,046 | 8,309,420 | 4.270 | 2011-08-22 |
| 3039 | 2011-08-23 | 1,883,000 | 58,000 | 0.05 | 3,608,437,046 | 8,435,840 | 4.480 | 2011-08-19 |
| 3040 | 2011-08-22 | 1,825,000 | -151,000 | 0.05 | 3,608,437,046 | 8,632,250 | 4.730 | 2011-08-18 |
| 3041 | 2011-08-19 | 1,976,000 | -46,000 | 0.05 | 3,608,437,046 | 9,721,920 | 4.920 | 2011-08-17 |
| 3042 | 2011-08-18 | 2,022,000 | 198,000 | 0.06 | 3,608,437,046 | 10,110,000 | 5.000 | 2011-08-16 |
| 3043 | 2011-08-17 | 1,824,000 | -58,000 | 0.05 | 3,608,437,046 | 9,211,200 | 5.050 | 2011-08-15 |
| 3044 | 2011-08-16 | 1,882,000 | 27,000 | 0.05 | 3,608,437,046 | 8,788,940 | 4.670 | 2011-08-12 |
| 3045 | 2011-08-15 | 1,855,000 | -10,000 | 0.05 | 3,608,437,046 | 8,662,850 | 4.670 | 2011-08-11 |
| 3046 | 2011-08-12 | 1,865,000 | -25,000 | 0.05 | 3,608,437,046 | 9,026,600 | 4.840 | 2011-08-10 |
| 3047 | 2011-08-11 | 1,890,000 | -70,000 | 0.05 | 3,608,437,046 | 8,807,400 | 4.660 | 2011-08-09 |
| 3048 | 2011-08-10 | 1,960,000 | -72,000 | 0.05 | 3,608,437,046 | 9,212,000 | 4.700 | 2011-08-08 |
| 3049 | 2011-08-09 | 2,032,000 | -25,000 | 0.06 | 3,608,437,046 | 9,956,800 | 4.900 | 2011-08-05 |
| 3050 | 2011-08-08 | 2,057,000 | 62,000 | 0.06 | 3,608,437,046 | 10,675,830 | 5.190 | 2011-08-04 |
| 3051 | 2011-08-05 | 1,995,000 | -30,000 | 0.06 | 3,608,437,046 | 10,573,500 | 5.300 | 2011-08-03 |
| 3052 | 2011-08-04 | 2,025,000 | 13,000 | 0.06 | 3,608,437,046 | 11,157,750 | 5.510 | 2011-08-02 |
| 3053 | 2011-08-02 | 2,012,000 | -6,000 | 0.06 | 3,608,437,046 | 11,649,480 | 5.790 | 2011-07-29 |
| 3054 | 2011-08-01 | 2,018,000 | -25,000 | 0.06 | 3,608,437,046 | 11,704,400 | 5.800 | 2011-07-28 |
| 3055 | 2011-07-29 | 2,043,000 | -78,000 | 0.06 | 3,608,437,046 | 11,706,390 | 5.730 | 2011-07-27 |
| 3056 | 2011-07-28 | 2,121,000 | -35,000 | 0.06 | 3,608,437,046 | 12,195,750 | 5.750 | 2011-07-26 |
| 3057 | 2011-07-27 | 2,156,000 | -29,000 | 0.06 | 3,608,437,046 | 11,965,800 | 5.550 | 2011-07-25 |
| 3058 | 2011-07-26 | 2,185,000 | -97,000 | 0.06 | 3,608,437,046 | 12,388,950 | 5.670 | 2011-07-22 |
| 3059 | 2011-07-25 | 2,282,000 | -18,000 | 0.06 | 3,608,437,046 | 12,231,520 | 5.360 | 2011-07-21 |
| 3060 | 2011-07-21 | 2,300,000 | -15,000 | 0.06 | 3,608,437,046 | 12,282,000 | 5.340 | 2011-07-19 |
| 3061 | 2011-07-20 | 2,315,000 | 26,000 | 0.06 | 3,608,437,046 | 11,922,250 | 5.150 | 2011-07-18 |
| 3062 | 2011-07-19 | 2,289,000 | 226,000 | 0.06 | 3,608,437,046 | 12,337,710 | 5.390 | 2011-07-15 |
| 3063 | 2011-07-18 | 2,063,000 | 227,000 | 0.06 | 3,608,437,046 | 11,924,140 | 5.780 | 2011-07-14 |
| 3064 | 2011-07-15 | 1,836,000 | 85,000 | 0.05 | 3,608,437,046 | 10,832,400 | 5.900 | 2011-07-13 |
| 3065 | 2011-07-14 | 1,751,000 | 181,000 | 0.05 | 3,608,437,046 | 10,103,270 | 5.770 | 2011-07-12 |
| 3066 | 2011-07-13 | 1,570,000 | -50,000 | 0.04 | 3,608,437,046 | 10,063,700 | 6.410 | 2011-07-11 |
| 3067 | 2011-07-12 | 1,620,000 | -326,000 | 0.04 | 3,608,437,046 | 10,173,600 | 6.280 | 2011-07-08 |
| 3068 | 2011-07-11 | 1,946,000 | 382,000 | 0.05 | 3,608,437,046 | 11,637,080 | 5.980 | 2011-07-07 |
| 3069 | 2011-07-08 | 1,564,000 | -78,000 | 0.04 | 3,608,437,046 | 9,728,080 | 6.220 | 2011-07-06 |
| 3070 | 2011-07-07 | 1,642,000 | -123,000 | 0.05 | 3,608,437,046 | 10,295,340 | 6.270 | 2011-07-05 |
| 3071 | 2011-07-06 | 1,765,000 | 118,000 | 0.05 | 3,608,437,046 | 10,254,650 | 5.810 | 2011-07-04 |
| 3072 | 2011-07-05 | 1,647,000 | 17,000 | 0.05 | 3,608,437,046 | 8,432,640 | 5.120 | 2011-06-30 |
| 3073 | 2011-07-04 | 1,630,000 | -2,000 | 0.05 | 3,608,437,046 | 8,150,000 | 5.000 | 2011-06-29 |
| 3074 | 2011-06-30 | 1,632,000 | -94,000 | 0.05 | 3,608,437,046 | 8,241,600 | 5.050 | 2011-06-28 |
| 3075 | 2011-06-29 | 1,726,000 | -25,000 | 0.05 | 3,608,437,046 | 8,595,480 | 4.980 | 2011-06-27 |
| 3076 | 2011-06-28 | 1,751,000 | -127,000 | 0.05 | 3,608,437,046 | 8,177,170 | 4.670 | 2011-06-24 |
| 3077 | 2011-06-27 | 1,878,000 | 63,000 | 0.05 | 3,608,437,046 | 8,319,540 | 4.430 | 2011-06-23 |
| 3078 | 2011-06-24 | 1,815,000 | -20,000 | 0.05 | 3,608,437,046 | 8,149,350 | 4.490 | 2011-06-22 |
| 3079 | 2011-06-23 | 1,835,000 | 81,000 | 0.05 | 3,608,437,046 | 8,404,300 | 4.580 | 2011-06-21 |
| 3080 | 2011-06-22 | 1,754,000 | -46,000 | 0.05 | 3,608,437,046 | 8,050,860 | 4.590 | 2011-06-20 |
| 3081 | 2011-06-21 | 1,800,000 | 6,000 | 0.05 | 3,608,437,046 | 8,316,000 | 4.620 | 2011-06-17 |
| 3082 | 2011-06-20 | 1,794,000 | -84,000 | 0.05 | 3,608,437,046 | 8,485,620 | 4.730 | 2011-06-16 |
| 3083 | 2011-06-17 | 1,878,000 | 10,000 | 0.05 | 3,608,437,046 | 9,258,540 | 4.930 | 2011-06-15 |
| 3084 | 2011-06-16 | 1,868,000 | 43,000 | 0.05 | 3,608,437,046 | 9,115,840 | 4.880 | 2011-06-14 |
| 3085 | 2011-06-15 | 1,825,000 | -9,000 | 0.05 | 3,608,437,046 | 8,924,250 | 4.890 | 2011-06-13 |
| 3086 | 2011-06-14 | 1,834,000 | 96,000 | 0.05 | 3,608,437,046 | 9,243,360 | 5.040 | 2011-06-10 |
| 3087 | 2011-06-13 | 1,738,000 | 17,000 | 0.05 | 3,608,437,046 | 8,915,940 | 5.130 | 2011-06-09 |
| 3088 | 2011-06-10 | 1,721,000 | -3,000 | 0.05 | 3,608,437,046 | 9,018,040 | 5.240 | 2011-06-08 |
| 3089 | 2011-06-09 | 1,724,000 | 4,000 | 0.05 | 3,608,437,046 | 9,154,440 | 5.310 | 2011-06-07 |
| 3090 | 2011-06-08 | 1,720,000 | 12,000 | 0.05 | 3,608,437,046 | 9,116,000 | 5.300 | 2011-06-03 |
| 3091 | 2011-06-07 | 1,708,000 | -10,000 | 0.05 | 3,608,437,046 | 9,171,960 | 5.370 | 2011-06-02 |
| 3092 | 2011-06-03 | 1,718,000 | 16,000 | 0.05 | 3,608,437,046 | 9,294,380 | 5.410 | 2011-06-01 |
| 3093 | 2011-06-02 | 1,702,000 | 51,000 | 0.05 | 3,608,437,046 | 9,343,980 | 5.490 | 2011-05-31 |
| 3094 | 2011-06-01 | 1,651,000 | 30,000 | 0.05 | 3,608,437,046 | 8,882,380 | 5.380 | 2011-05-30 |
| 3095 | 2011-05-31 | 1,621,000 | 6,000 | 0.04 | 3,608,437,046 | 8,623,720 | 5.320 | 2011-05-27 |
| 3096 | 2011-05-30 | 1,615,000 | 16,000 | 0.04 | 3,608,437,046 | 8,737,150 | 5.410 | 2011-05-26 |
| 3097 | 2011-05-27 | 1,599,000 | 30,000 | 0.04 | 3,608,437,046 | 8,810,490 | 5.510 | 2011-05-25 |
| 3098 | 2011-05-26 | 1,569,000 | 10,000 | 0.04 | 3,608,437,046 | 8,943,300 | 5.700 | 2011-05-24 |
| 3099 | 2011-05-25 | 1,559,000 | -65,000 | 0.04 | 3,608,437,046 | 8,917,480 | 5.720 | 2011-05-23 |
| 3100 | 2011-05-24 | 1,624,000 | 39,000 | 0.05 | 3,608,437,046 | 9,338,000 | 5.750 | 2011-05-20 |
| 3101 | 2011-05-23 | 1,585,000 | 103,000 | 0.04 | 3,608,437,046 | 9,208,850 | 5.810 | 2011-05-19 |
| 3102 | 2011-05-20 | 1,482,000 | 39,000 | 0.04 | 3,608,437,046 | 8,906,820 | 6.010 | 2011-05-18 |
| 3103 | 2011-05-19 | 1,443,000 | -30,000 | 0.04 | 3,608,437,046 | 8,513,700 | 5.900 | 2011-05-17 |
| 3104 | 2011-05-18 | 1,473,000 | -102,000 | 0.04 | 3,608,437,046 | 8,558,130 | 5.810 | 2011-05-16 |
| 3105 | 2011-05-17 | 1,575,000 | -7,000 | 0.04 | 3,608,437,046 | 9,355,500 | 5.940 | 2011-05-13 |
| 3106 | 2011-05-16 | 1,582,000 | -571,000 | 0.04 | 3,608,437,046 | 9,365,440 | 5.920 | 2011-05-12 |
| 3107 | 2011-05-13 | 2,153,000 | 442,000 | 0.06 | 3,608,437,046 | 13,111,770 | 6.090 | 2011-05-11 |
| 3108 | 2011-05-12 | 1,711,000 | 213,000 | 0.05 | 3,608,437,046 | 9,821,140 | 5.740 | 2011-05-09 |
| 3109 | 2011-05-11 | 1,498,000 | 106,000 | 0.04 | 3,608,437,046 | 8,538,600 | 5.700 | 2011-05-06 |
| 3110 | 2011-05-09 | 1,392,000 | 7,000 | 0.04 | 3,608,437,046 | 8,087,520 | 5.810 | 2011-05-05 |
| 3111 | 2011-05-06 | 1,385,000 | 30,000 | 0.04 | 3,608,437,046 | 8,102,250 | 5.850 | 2011-05-04 |
| 3112 | 2011-05-05 | 1,355,000 | 77,000 | 0.04 | 3,608,437,046 | 8,130,000 | 6.000 | 2011-05-03 |
| 3113 | 2011-05-04 | 1,278,000 | 100,000 | 0.04 | 3,608,437,046 | 7,936,380 | 6.210 | 2011-04-29 |
| 3114 | 2011-05-03 | 1,178,000 | 53,000 | 0.03 | 3,608,437,046 | 7,421,400 | 6.300 | 2011-04-28 |
| 3115 | 2011-04-29 | 1,125,000 | 54,000 | 0.03 | 3,608,437,046 | 7,447,500 | 6.620 | 2011-04-27 |
| 3116 | 2011-04-28 | 1,071,000 | 6,000 | 0.03 | 3,608,437,046 | 7,272,090 | 6.790 | 2011-04-26 |
| 3117 | 2011-04-27 | 1,065,000 | 27,000 | 0.03 | 3,608,437,046 | 7,348,500 | 6.900 | 2011-04-21 |
| 3118 | 2011-04-26 | 1,038,000 | 46,000 | 0.03 | 3,608,437,046 | 7,110,300 | 6.850 | 2011-04-20 |
| 3119 | 2011-04-21 | 992,000 | -7,000 | 0.03 | 3,608,437,046 | 6,696,000 | 6.750 | 2011-04-19 |
| 3120 | 2011-04-20 | 999,000 | 44,000 | 0.03 | 3,608,437,046 | 6,823,170 | 6.830 | 2011-04-18 |
| 3121 | 2011-04-19 | 955,000 | 272,000 | 0.03 | 3,608,437,046 | 6,589,500 | 6.900 | 2011-04-15 |
| 3122 | 2011-04-18 | 683,000 | -271,000 | 0.02 | 3,608,437,046 | 4,835,640 | 7.080 | 2011-04-14 |
| 3123 | 2011-04-15 | 954,000 | 41,000 | 0.03 | 3,608,437,046 | 6,582,600 | 6.900 | 2011-04-13 |
| 3124 | 2011-04-14 | 913,000 | 52,000 | 0.03 | 3,608,437,046 | 6,107,970 | 6.690 | 2011-04-12 |
| 3125 | 2011-04-13 | 861,000 | -43,000 | 0.02 | 3,608,437,046 | 5,949,510 | 6.910 | 2011-04-11 |
| 3126 | 2011-04-12 | 904,000 | 211,000 | 0.03 | 3,608,437,046 | 6,373,200 | 7.050 | 2011-04-08 |
| 3127 | 2011-04-11 | 693,000 | -4,000 | 0.02 | 3,608,437,046 | 4,954,950 | 7.150 | 2011-04-07 |
| 3128 | 2011-04-08 | 697,000 | 113,000 | 0.02 | 3,608,437,046 | 4,990,520 | 7.160 | 2011-04-06 |
| 3129 | 2011-04-07 | 584,000 | -1,000 | 0.02 | 3,608,437,046 | 4,304,080 | 7.370 | 2011-04-04 |
| 3130 | 2011-04-06 | 585,000 | -45,000 | 0.02 | 3,608,437,046 | 4,252,950 | 7.270 | 2011-04-01 |
| 3131 | 2011-04-04 | 630,000 | -33,000 | 0.02 | 3,608,437,046 | 4,586,400 | 7.280 | 2011-03-31 |
| 3132 | 2011-04-01 | 663,000 | -31,000 | 0.02 | 3,608,437,046 | 4,700,670 | 7.090 | 2011-03-30 |
| 3133 | 2011-03-31 | 694,000 | -25,000 | 0.02 | 3,608,437,046 | 4,774,720 | 6.880 | 2011-03-29 |
| 3134 | 2011-03-30 | 719,000 | 190,000 | 0.02 | 3,608,437,046 | 4,917,960 | 6.840 | 2011-03-28 |
| 3135 | 2011-03-29 | 529,000 | 2,000 | 0.01 | 3,608,437,046 | 3,740,030 | 7.070 | 2011-03-25 |
| 3136 | 2011-03-28 | 527,000 | -40,000 | 0.01 | 3,608,437,046 | 3,641,570 | 6.910 | 2011-03-24 |
| 3137 | 2011-03-25 | 567,000 | -15,000 | 0.02 | 3,608,437,046 | 3,895,290 | 6.870 | 2011-03-23 |
| 3138 | 2011-03-24 | 582,000 | 15,000 | 0.02 | 3,608,437,046 | 3,940,140 | 6.770 | 2011-03-22 |
| 3139 | 2011-03-23 | 567,000 | -8,000 | 0.02 | 3,608,437,046 | 3,838,590 | 6.770 | 2011-03-21 |
| 3140 | 2011-03-22 | 575,000 | -42,000 | 0.02 | 3,608,437,046 | 3,708,750 | 6.450 | 2011-03-18 |
| 3141 | 2011-03-21 | 617,000 | -28,000 | 0.02 | 3,608,437,046 | 3,800,720 | 6.160 | 2011-03-17 |
| 3142 | 2011-03-18 | 645,000 | 10,000 | 0.02 | 3,608,437,046 | 4,024,800 | 6.240 | 2011-03-16 |
| 3143 | 2011-03-17 | 635,000 | -209,000 | 0.02 | 3,608,437,046 | 3,937,000 | 6.200 | 2011-03-15 |
| 3144 | 2011-03-16 | 844,000 | -30,000 | 0.02 | 3,608,437,046 | 5,367,840 | 6.360 | 2011-03-14 |
| 3145 | 2011-03-15 | 874,000 | -6,000 | 0.02 | 3,608,437,046 | 5,532,420 | 6.330 | 2011-03-11 |
| 3146 | 2011-03-14 | 880,000 | -8,000 | 0.02 | 3,608,437,046 | 5,649,600 | 6.420 | 2011-03-10 |
| 3147 | 2011-03-11 | 888,000 | 4,000 | 0.02 | 3,608,437,046 | 5,674,320 | 6.390 | 2011-03-09 |
| 3148 | 2011-03-10 | 884,000 | -39,000 | 0.02 | 3,608,437,046 | 5,701,800 | 6.450 | 2011-03-08 |
| 3149 | 2011-03-09 | 923,000 | 30,000 | 0.03 | 3,608,437,046 | 5,934,890 | 6.430 | 2011-03-07 |
| 3150 | 2011-03-08 | 893,000 | -42,000 | 0.02 | 3,608,437,046 | 5,893,800 | 6.600 | 2011-03-04 |
| 3151 | 2011-03-07 | 935,000 | -214,000 | 0.03 | 3,608,437,046 | 5,993,350 | 6.410 | 2011-03-03 |
| 3152 | 2011-03-04 | 1,149,000 | 35,000 | 0.03 | 3,608,437,046 | 7,043,370 | 6.130 | 2011-03-02 |
| 3153 | 2011-03-03 | 1,114,000 | -109,000 | 0.03 | 3,608,437,046 | 7,073,900 | 6.350 | 2011-03-01 |
| 3154 | 2011-03-02 | 1,223,000 | -92,000 | 0.03 | 3,608,437,046 | 7,594,830 | 6.210 | 2011-02-28 |
| 3155 | 2011-03-01 | 1,315,000 | 43,000 | 0.04 | 3,608,437,046 | 8,113,550 | 6.170 | 2011-02-25 |
| 3156 | 2011-02-28 | 1,272,000 | 26,000 | 0.04 | 3,608,437,046 | 7,835,520 | 6.160 | 2011-02-24 |
| 3157 | 2011-02-25 | 1,246,000 | 8,000 | 0.03 | 3,608,437,046 | 7,874,720 | 6.320 | 2011-02-23 |
| 3158 | 2011-02-24 | 1,238,000 | 165,000 | 0.03 | 3,608,437,046 | 7,972,720 | 6.440 | 2011-02-22 |
| 3159 | 2011-02-23 | 1,073,000 | -257,000 | 0.03 | 3,608,437,046 | 7,360,780 | 6.860 | 2011-02-21 |
| 3160 | 2011-02-22 | 1,330,000 | -122,000 | 0.04 | 3,608,437,046 | 8,990,800 | 6.760 | 2011-02-18 |
| 3161 | 2011-02-21 | 1,452,000 | 70,000 | 0.04 | 3,608,437,046 | 9,510,600 | 6.550 | 2011-02-17 |
| 3162 | 2011-02-18 | 1,382,000 | -25,000 | 0.04 | 3,608,437,046 | 9,480,520 | 6.860 | 2011-02-16 |
| 3163 | 2011-02-17 | 1,407,000 | -39,000 | 0.04 | 3,608,437,046 | 9,680,160 | 6.880 | 2011-02-15 |
| 3164 | 2011-02-16 | 1,446,000 | -189,000 | 0.04 | 3,608,437,046 | 9,977,400 | 6.900 | 2011-02-14 |
| 3165 | 2011-02-15 | 1,635,000 | 38,000 | 0.05 | 3,608,437,046 | 10,872,750 | 6.650 | 2011-02-11 |
| 3166 | 2011-02-14 | 1,597,000 | 243,000 | 0.04 | 3,608,437,046 | 10,683,930 | 6.690 | 2011-02-10 |
| 3167 | 2011-02-11 | 1,354,000 | 214,000 | 0.04 | 3,608,437,046 | 9,599,860 | 7.090 | 2011-02-09 |
| 3168 | 2011-02-10 | 1,140,000 | -1,000 | 0.03 | 3,608,437,046 | 8,253,600 | 7.240 | 2011-02-08 |
| 3169 | 2011-02-09 | 1,141,000 | 13,000 | 0.03 | 3,608,437,046 | 8,329,300 | 7.300 | 2011-02-07 |
| 3170 | 2011-02-08 | 1,128,000 | 2,000 | 0.03 | 3,608,437,046 | 8,144,160 | 7.220 | 2011-02-01 |
| 3171 | 2011-02-07 | 1,126,000 | 6,000 | 0.03 | 3,608,437,046 | 8,197,280 | 7.280 | 2011-01-31 |
| 3172 | 2011-02-01 | 1,120,000 | -56,000 | 0.03 | 3,608,437,046 | 8,243,200 | 7.360 | 2011-01-28 |
| 3173 | 2011-01-31 | 1,176,000 | 165,000 | 0.03 | 3,608,437,046 | 8,467,200 | 7.200 | 2011-01-27 |
| 3174 | 2011-01-28 | 1,011,000 | 6,000 | 0.03 | 3,608,437,046 | 7,562,280 | 7.480 | 2011-01-26 |
| 3175 | 2011-01-27 | 1,005,000 | 22,000 | 0.03 | 3,608,437,046 | 7,627,950 | 7.590 | 2011-01-25 |
| 3176 | 2011-01-26 | 983,000 | 58,000 | 0.03 | 3,608,437,046 | 7,529,780 | 7.660 | 2011-01-24 |
| 3177 | 2011-01-25 | 925,000 | -15,000 | 0.03 | 3,608,437,046 | 7,215,000 | 7.800 | 2011-01-21 |
| 3178 | 2011-01-24 | 940,000 | -5,000 | 0.03 | 3,608,437,046 | 7,379,000 | 7.850 | 2011-01-20 |
| 3179 | 2011-01-20 | 945,000 | -28,000 | 0.03 | 3,608,437,046 | 7,493,850 | 7.930 | 2011-01-18 |
| 3180 | 2011-01-19 | 973,000 | -226,000 | 0.03 | 3,608,437,046 | 7,667,240 | 7.880 | 2011-01-17 |
| 3181 | 2011-01-18 | 1,199,000 | -1,000 | 0.03 | 3,608,437,046 | 9,783,840 | 8.160 | 2011-01-14 |
| 3182 | 2011-01-17 | 1,200,000 | -8,000 | 0.03 | 3,608,437,046 | 9,768,000 | 8.140 | 2011-01-13 |
| 3183 | 2011-01-14 | 1,208,000 | -15,000 | 0.03 | 3,608,437,046 | 9,869,360 | 8.170 | 2011-01-12 |
| 3184 | 2011-01-13 | 1,223,000 | -6,000 | 0.03 | 3,608,437,046 | 10,028,600 | 8.200 | 2011-01-11 |
| 3185 | 2011-01-12 | 1,229,000 | 1,000 | 0.03 | 3,608,437,046 | 10,065,510 | 8.190 | 2011-01-10 |
| 3186 | 2011-01-11 | 1,228,000 | 21,000 | 0.03 | 3,608,437,046 | 10,192,400 | 8.300 | 2011-01-07 |
| 3187 | 2011-01-10 | 1,207,000 | 38,000 | 0.03 | 3,608,437,046 | 9,704,280 | 8.040 | 2011-01-06 |
| 3188 | 2011-01-07 | 1,169,000 | -28,000 | 0.03 | 3,608,437,046 | 9,574,110 | 8.190 | 2011-01-05 |
| 3189 | 2011-01-06 | 1,197,000 | 185,000 | 0.03 | 3,608,437,046 | 9,803,430 | 8.190 | 2011-01-04 |
| 3190 | 2011-01-05 | 1,012,000 | -9,000 | 0.03 | 3,608,437,046 | 8,096,000 | 8.000 | 2011-01-03 |
| 3191 | 2011-01-04 | 1,021,000 | 38,000 | 0.03 | 3,608,437,046 | 7,810,650 | 7.650 | 2010-12-30 |
| 3192 | 2010-12-30 | 983,000 | -45,000 | 0.03 | 3,608,437,046 | 7,588,760 | 7.720 | 2010-12-28 |
| 3193 | 2010-12-29 | 1,028,000 | -19,000 | 0.03 | 3,608,437,046 | 8,038,960 | 7.820 | 2010-12-23 |
| 3194 | 2010-12-28 | 1,047,000 | -18,000 | 0.03 | 3,608,437,046 | 8,187,540 | 7.820 | 2010-12-22 |
| 3195 | 2010-12-23 | 1,065,000 | 42,000 | 0.03 | 3,608,437,046 | 8,221,800 | 7.720 | 2010-12-21 |
| 3196 | 2010-12-21 | 1,023,000 | -25,000 | 0.03 | 3,608,437,046 | 7,621,350 | 7.450 | 2010-12-17 |
| 3197 | 2010-12-20 | 1,048,000 | 42,000 | 0.03 | 3,608,437,046 | 7,755,200 | 7.400 | 2010-12-16 |
| 3198 | 2010-12-17 | 1,006,000 | -20,000 | 0.03 | 3,608,437,046 | 7,665,720 | 7.620 | 2010-12-15 |
| 3199 | 2010-12-16 | 1,026,000 | 31,000 | 0.03 | 3,608,437,046 | 7,869,420 | 7.670 | 2010-12-14 |
| 3200 | 2010-12-15 | 995,000 | -6,000 | 0.03 | 3,608,437,046 | 7,701,300 | 7.740 | 2010-12-13 |
| 3201 | 2010-12-14 | 1,001,000 | 3,000 | 0.03 | 3,608,437,046 | 7,617,610 | 7.610 | 2010-12-10 |
| 3202 | 2010-12-13 | 998,000 | 3,000 | 0.03 | 3,608,437,046 | 7,684,600 | 7.700 | 2010-12-09 |
| 3203 | 2010-12-10 | 995,000 | -62,000 | 0.03 | 3,608,437,046 | 7,780,900 | 7.820 | 2010-12-08 |
| 3204 | 2010-12-08 | 1,057,000 | 13,000 | 0.03 | 3,608,437,046 | 7,620,970 | 7.210 | 2010-12-06 |
| 3205 | 2010-12-07 | 1,044,000 | 7,000 | 0.03 | 3,608,437,046 | 7,527,240 | 7.210 | 2010-12-03 |
| 3206 | 2010-12-06 | 1,037,000 | 19,000 | 0.03 | 3,608,437,046 | 7,507,880 | 7.240 | 2010-12-02 |
| 3207 | 2010-12-03 | 1,018,000 | 76,000 | 0.03 | 3,608,437,046 | 7,492,480 | 7.360 | 2010-12-01 |
| 3208 | 2010-12-02 | 942,000 | 41,000 | 0.03 | 3,608,437,046 | 6,820,080 | 7.240 | 2010-11-30 |
| 3209 | 2010-12-01 | 901,000 | -7,000 | 0.02 | 3,608,437,046 | 6,685,420 | 7.420 | 2010-11-29 |
| 3210 | 2010-11-30 | 908,000 | 25,000 | 0.03 | 3,608,437,046 | 6,791,840 | 7.480 | 2010-11-26 |
| 3211 | 2010-11-29 | 883,000 | 12,000 | 0.02 | 3,608,437,046 | 6,710,800 | 7.600 | 2010-11-25 |
| 3212 | 2010-11-26 | 871,000 | -10,000 | 0.02 | 3,603,437,046 | 6,671,860 | 7.660 | 2010-11-24 |
| 3213 | 2010-11-25 | 881,000 | -22,000 | 0.02 | 3,603,437,046 | 6,748,460 | 7.660 | 2010-11-23 |
| 3214 | 2010-11-24 | 903,000 | 51,000 | 0.03 | 3,603,437,046 | 7,034,370 | 7.790 | 2010-11-22 |
| 3215 | 2010-11-23 | 852,000 | 30,000 | 0.02 | 3,603,437,046 | 6,790,440 | 7.970 | 2010-11-19 |
| 3216 | 2010-11-22 | 822,000 | -19,000 | 0.02 | 3,603,437,046 | 6,534,900 | 7.950 | 2010-11-18 |
| 3217 | 2010-11-19 | 841,000 | 87,000 | 0.02 | 3,603,437,046 | 6,618,670 | 7.870 | 2010-11-17 |
| 3218 | 2010-11-18 | 754,000 | 3,000 | 0.02 | 3,603,437,046 | 6,228,040 | 8.260 | 2010-11-16 |
| 3219 | 2010-11-17 | 751,000 | 7,000 | 0.02 | 3,603,437,046 | 6,210,770 | 8.270 | 2010-11-15 |
| 3220 | 2010-11-16 | 744,000 | 22,000 | 0.02 | 3,603,437,046 | 6,249,600 | 8.400 | 2010-11-12 |
| 3221 | 2010-11-15 | 722,000 | 1,000 | 0.02 | 3,603,437,046 | 6,245,300 | 8.650 | 2010-11-11 |
| 3222 | 2010-11-12 | 721,000 | 17,000 | 0.02 | 3,603,437,046 | 6,229,440 | 8.640 | 2010-11-10 |
| 3223 | 2010-11-11 | 704,000 | -3,000 | 0.02 | 3,603,437,046 | 6,371,200 | 9.050 | 2010-11-09 |
| 3224 | 2010-11-10 | 707,000 | -43,000 | 0.02 | 3,603,437,046 | 6,419,560 | 9.080 | 2010-11-08 |
| 3225 | 2010-11-09 | 750,000 | 4,000 | 0.02 | 3,603,437,046 | 6,240,000 | 8.320 | 2010-11-05 |
| 3226 | 2010-11-08 | 746,000 | 83,000 | 0.02 | 3,603,437,046 | 6,117,200 | 8.200 | 2010-11-04 |
| 3227 | 2010-11-05 | 663,000 | 22,000 | 0.02 | 3,603,437,046 | 5,555,940 | 8.380 | 2010-11-03 |
| 3228 | 2010-11-03 | 641,000 | -130,000 | 0.02 | 3,603,437,046 | 5,262,610 | 8.210 | 2010-11-01 |
| 3229 | 2010-11-02 | 771,000 | 80,000 | 0.02 | 3,603,437,046 | 6,152,580 | 7.980 | 2010-10-29 |
| 3230 | 2010-11-01 | 691,000 | 2,000 | 0.02 | 3,603,437,046 | 5,555,640 | 8.040 | 2010-10-28 |
| 3231 | 2010-10-29 | 689,000 | 48,000 | 0.02 | 3,603,437,046 | 5,560,230 | 8.070 | 2010-10-27 |
| 3232 | 2010-10-28 | 641,000 | 24,000 | 0.02 | 3,603,437,046 | 5,294,660 | 8.260 | 2010-10-26 |
| 3233 | 2010-10-27 | 617,000 | 21,000 | 0.02 | 3,603,437,046 | 5,170,460 | 8.380 | 2010-10-25 |
| 3234 | 2010-10-26 | 596,000 | 2,000 | 0.02 | 3,603,437,046 | 4,976,600 | 8.350 | 2010-10-22 |
| 3235 | 2010-10-25 | 594,000 | -12,000 | 0.02 | 3,603,437,046 | 5,054,940 | 8.510 | 2010-10-21 |
| 3236 | 2010-10-22 | 606,000 | 92,000 | 0.02 | 3,603,437,046 | 5,035,860 | 8.310 | 2010-10-20 |
| 3237 | 2010-10-21 | 514,000 | 5,000 | 0.01 | 3,603,437,046 | 4,507,780 | 8.770 | 2010-10-19 |
| 3238 | 2010-10-20 | 509,000 | -4,000 | 0.01 | 3,603,437,046 | 4,484,290 | 8.810 | 2010-10-18 |
| 3239 | 2010-10-19 | 513,000 | -100,000 | 0.01 | 3,603,437,046 | 4,591,350 | 8.950 | 2010-10-15 |
| 3240 | 2010-10-18 | 613,000 | -8,000 | 0.02 | 3,603,437,046 | 5,480,220 | 8.940 | 2010-10-14 |
| 3241 | 2010-10-15 | 621,000 | -49,000 | 0.02 | 3,603,437,046 | 5,551,740 | 8.940 | 2010-10-13 |
| 3242 | 2010-10-14 | 670,000 | -35,000 | 0.02 | 3,603,437,046 | 5,768,700 | 8.610 | 2010-10-12 |
| 3243 | 2010-10-13 | 705,000 | -3,000 | 0.02 | 3,603,437,046 | 5,978,400 | 8.480 | 2010-10-11 |
| 3244 | 2010-10-12 | 708,000 | 6,000 | 0.02 | 3,603,437,046 | 5,961,360 | 8.420 | 2010-10-08 |
| 3245 | 2010-10-11 | 702,000 | 4,000 | 0.02 | 3,603,437,046 | 5,981,040 | 8.520 | 2010-10-07 |
| 3246 | 2010-10-08 | 698,000 | -47,000 | 0.02 | 3,603,437,046 | 5,967,900 | 8.550 | 2010-10-06 |
| 3247 | 2010-10-07 | 745,000 | -94,000 | 0.02 | 3,603,437,046 | 6,258,000 | 8.400 | 2010-10-05 |
| 3248 | 2010-10-06 | 839,000 | 76,000 | 0.02 | 3,603,437,046 | 7,014,040 | 8.360 | 2010-10-04 |
| 3249 | 2010-10-05 | 763,000 | 66,000 | 0.02 | 3,603,437,046 | 6,348,160 | 8.320 | 2010-09-30 |
| 3250 | 2010-10-04 | 697,000 | 33,000 | 0.02 | 3,603,437,046 | 5,847,830 | 8.390 | 2010-09-29 |
| 3251 | 2010-09-30 | 664,000 | 10,000 | 0.02 | 3,603,437,046 | 5,584,240 | 8.410 | 2010-09-28 |
| 3252 | 2010-09-29 | 654,000 | -10,000 | 0.02 | 3,603,437,046 | 5,539,380 | 8.470 | 2010-09-27 |
| 3253 | 2010-09-28 | 664,000 | 91,000 | 0.02 | 3,603,437,046 | 5,630,720 | 8.480 | 2010-09-24 |
| 3254 | 2010-09-27 | 573,000 | 44,000 | 0.02 | 3,603,437,046 | 4,996,560 | 8.720 | 2010-09-22 |
| 3255 | 2010-09-24 | 529,000 | -20,000 | 0.01 | 3,603,437,046 | 4,702,810 | 8.890 | 2010-09-21 |
| 3256 | 2010-09-22 | 549,000 | 57,000 | 0.02 | 3,603,437,046 | 4,864,140 | 8.860 | 2010-09-20 |
| 3257 | 2010-09-21 | 492,000 | -57,000 | 0.01 | 3,603,437,046 | 4,398,480 | 8.940 | 2010-09-17 |
| 3258 | 2010-09-20 | 549,000 | -55,000 | 0.02 | 3,603,437,046 | 4,853,160 | 8.840 | 2010-09-16 |
| 3259 | 2010-09-17 | 604,000 | -14,000 | 0.02 | 3,603,437,046 | 5,303,120 | 8.780 | 2010-09-15 |
| 3260 | 2010-09-16 | 618,000 | -11,000 | 0.02 | 3,603,437,046 | 5,500,200 | 8.900 | 2010-09-14 |
| 3261 | 2010-09-15 | 629,000 | -10,000 | 0.02 | 3,603,437,046 | 5,484,880 | 8.720 | 2010-09-13 |
| 3262 | 2010-09-14 | 639,000 | 15,000 | 0.02 | 3,603,437,046 | 5,559,300 | 8.700 | 2010-09-10 |
| 3263 | 2010-09-13 | 624,000 | -28,000 | 0.02 | 3,603,437,046 | 5,491,200 | 8.800 | 2010-09-09 |
| 3264 | 2010-09-10 | 652,000 | 10,000 | 0.02 | 3,603,437,046 | 5,678,920 | 8.710 | 2010-09-08 |
| 3265 | 2010-09-09 | 642,000 | 33,000 | 0.02 | 3,603,437,046 | 5,675,280 | 8.840 | 2010-09-07 |
| 3266 | 2010-09-08 | 609,000 | 8,000 | 0.02 | 3,603,437,046 | 5,450,550 | 8.950 | 2010-09-06 |
| 3267 | 2010-09-07 | 601,000 | -7,000 | 0.02 | 3,603,437,046 | 5,174,610 | 8.610 | 2010-09-03 |
| 3268 | 2010-09-06 | 608,000 | 6,000 | 0.02 | 3,603,437,046 | 5,143,680 | 8.460 | 2010-09-02 |
| 3269 | 2010-09-03 | 602,000 | 2,000 | 0.02 | 3,603,437,046 | 5,056,800 | 8.400 | 2010-09-01 |
| 3270 | 2010-09-02 | 600,000 | 214,000 | 0.02 | 3,603,437,046 | 4,980,000 | 8.300 | 2010-08-31 |
| 3271 | 2010-09-01 | 386,000 | 10,000 | 0.01 | 3,603,437,046 | 3,265,560 | 8.460 | 2010-08-30 |
| 3272 | 2010-08-27 | 376,000 | -5,000 | 0.01 | 3,603,437,046 | 3,237,360 | 8.610 | 2010-08-25 |
| 3273 | 2010-08-25 | 381,000 | 11,000 | 0.01 | 3,603,437,046 | 3,329,940 | 8.740 | 2010-08-23 |
| 3274 | 2010-08-23 | 370,000 | -10,000 | 0.01 | 3,603,437,046 | 3,352,200 | 9.060 | 2010-08-19 |
| 3275 | 2010-08-20 | 380,000 | -26,000 | 0.01 | 3,603,437,046 | 3,439,000 | 9.050 | 2010-08-18 |
| 3276 | 2010-08-19 | 406,000 | -5,000 | 0.01 | 3,603,437,046 | 3,670,240 | 9.040 | 2010-08-17 |
| 3277 | 2010-08-18 | 411,000 | -39,000 | 0.01 | 3,603,437,046 | 3,674,340 | 8.940 | 2010-08-16 |
| 3278 | 2010-08-17 | 450,000 | 10,000 | 0.01 | 3,603,437,046 | 3,982,500 | 8.850 | 2010-08-13 |
| 3279 | 2010-08-16 | 440,000 | 56,000 | 0.01 | 3,603,137,046 | 3,872,000 | 8.800 | 2010-08-12 |
| 3280 | 2010-08-13 | 384,000 | 41,000 | 0.01 | 3,203,137,046 | 3,413,760 | 8.890 | 2010-08-11 |
| 3281 | 2010-08-12 | 343,000 | -17,000 | 0.01 | 3,203,137,046 | 3,121,300 | 9.100 | 2010-08-10 |
| 3282 | 2010-08-11 | 360,000 | -45,000 | 0.01 | 3,203,137,046 | 3,294,000 | 9.150 | 2010-08-09 |
| 3283 | 2010-08-10 | 405,000 | 77,000 | 0.01 | 3,203,137,046 | 3,624,750 | 8.950 | 2010-08-06 |
| 3284 | 2010-08-09 | 328,000 | 163,000 | 0.01 | 3,203,137,046 | 2,902,800 | 8.850 | 2010-08-05 |
| 3285 | 2010-08-05 | 165,000 | -4,000 | 0.01 | 3,203,137,046 | 1,555,950 | 9.430 | 2010-08-03 |
| 3286 | 2010-08-04 | 169,000 | -4,000 | 0.01 | 3,203,137,046 | 1,607,190 | 9.510 | 2010-08-02 |
| 3287 | 2010-08-03 | 173,000 | 6,000 | 0.01 | 3,203,137,046 | 1,621,010 | 9.370 | 2010-07-30 |
| 3288 | 2010-08-02 | 167,000 | -70,000 | 0.01 | 3,203,137,046 | 1,544,750 | 9.250 | 2010-07-29 |
| 3289 | 2010-07-30 | 237,000 | 35,000 | 0.01 | 3,203,137,046 | 2,156,700 | 9.100 | 2010-07-28 |
| 3290 | 2010-07-29 | 202,000 | 10,000 | 0.01 | 3,203,137,046 | 1,876,580 | 9.290 | 2010-07-27 |
| 3291 | 2010-07-28 | 192,000 | -3,000 | 0.01 | 3,203,137,046 | 1,820,160 | 9.480 | 2010-07-26 |
| 3292 | 2010-07-27 | 195,000 | -34,000 | 0.01 | 3,203,137,046 | 1,836,900 | 9.420 | 2010-07-23 |
| 3293 | 2010-07-26 | 229,000 | 5,000 | 0.01 | 3,203,137,046 | 2,164,050 | 9.450 | 2010-07-22 |
| 3294 | 2010-07-23 | 224,000 | -23,000 | 0.01 | 3,203,137,046 | 2,036,160 | 9.090 | 2010-07-21 |
| 3295 | 2010-07-22 | 247,000 | -6,000 | 0.01 | 3,203,137,046 | 2,131,610 | 8.630 | 2010-07-20 |
| 3296 | 2010-07-20 | 253,000 | -17,000 | 0.01 | 3,203,137,046 | 2,147,970 | 8.490 | 2010-07-16 |
| 3297 | 2010-07-19 | 270,000 | -24,000 | 0.01 | 3,203,137,046 | 2,308,500 | 8.550 | 2010-07-15 |
| 3298 | 2010-07-16 | 294,000 | 36,000 | 0.01 | 3,203,137,046 | 2,513,700 | 8.550 | 2010-07-14 |
| 3299 | 2010-07-15 | 258,000 | 28,000 | 0.01 | 3,203,137,046 | 2,242,020 | 8.690 | 2010-07-13 |
| 3300 | 2010-07-14 | 230,000 | -4,000 | 0.01 | 3,203,137,046 | 2,017,100 | 8.770 | 2010-07-12 |
| 3301 | 2010-07-13 | 234,000 | 2,000 | 0.01 | 3,203,137,046 | 2,012,400 | 8.600 | 2010-07-09 |
| 3302 | 2010-07-12 | 232,000 | -70,000 | 0.01 | 3,203,137,046 | 1,930,240 | 8.320 | 2010-07-08 |
| 3303 | 2010-07-09 | 302,000 | -5,000 | 0.01 | 3,203,137,046 | 2,452,240 | 8.120 | 2010-07-07 |
| 3304 | 2010-07-08 | 307,000 | -21,000 | 0.01 | 3,203,137,046 | 2,477,490 | 8.070 | 2010-07-06 |
| 3305 | 2010-07-07 | 328,000 | -3,000 | 0.01 | 3,203,137,046 | 2,538,720 | 7.740 | 2010-07-05 |
| 3306 | 2010-07-06 | 331,000 | -25,000 | 0.01 | 3,203,137,046 | 2,634,760 | 7.960 | 2010-07-02 |
| 3307 | 2010-07-05 | 356,000 | 51,000 | 0.01 | 3,203,137,046 | 2,751,880 | 7.730 | 2010-06-30 |
| 3308 | 2010-07-02 | 305,000 | 33,000 | 0.01 | 3,203,137,046 | 2,403,400 | 7.880 | 2010-06-29 |
| 3309 | 2010-06-30 | 272,000 | 10,000 | 0.01 | 3,203,137,046 | 2,238,560 | 8.230 | 2010-06-28 |
| 3310 | 2010-06-29 | 262,000 | 5,000 | 0.01 | 3,203,137,046 | 2,132,680 | 8.140 | 2010-06-25 |
| 3311 | 2010-06-28 | 257,000 | 27,000 | 0.01 | 3,203,137,046 | 2,117,680 | 8.240 | 2010-06-24 |
| 3312 | 2010-06-25 | 230,000 | 10,000 | 0.01 | 3,203,137,046 | 1,943,500 | 8.450 | 2010-06-23 |
| 3313 | 2010-06-24 | 220,000 | 5,000 | 0.01 | 3,203,137,046 | 1,892,000 | 8.600 | 2010-06-22 |
| 3314 | 2010-06-23 | 215,000 | -10,000 | 0.01 | 3,203,137,046 | 1,874,800 | 8.720 | 2010-06-21 |
| 3315 | 2010-06-22 | 225,000 | 10,000 | 0.01 | 3,203,137,046 | 1,800,000 | 8.000 | 2010-06-18 |
| 3316 | 2010-06-21 | 215,000 | -20,000 | 0.01 | 3,203,137,046 | 1,717,850 | 7.990 | 2010-06-17 |
| 3317 | 2010-06-18 | 235,000 | 20,000 | 0.01 | 3,203,137,046 | 1,797,750 | 7.650 | 2010-06-15 |
| 3318 | 2010-06-11 | 215,000 | -3,000 | 0.01 | 3,203,137,046 | 1,593,150 | 7.410 | 2010-06-09 |
| 3319 | 2010-06-08 | 218,000 | 5,000 | 0.01 | 3,203,137,046 | 1,682,960 | 7.720 | 2010-06-04 |
| 3320 | 2010-06-07 | 213,000 | -120,000 | 0.01 | 3,203,137,046 | 1,646,490 | 7.730 | 2010-06-03 |
| 3321 | 2010-06-04 | 333,000 | -45,000 | 0.01 | 3,203,137,046 | 2,520,810 | 7.570 | 2010-06-02 |
| 3322 | 2010-06-03 | 378,000 | 70,000 | 0.01 | 3,203,137,046 | 2,857,680 | 7.560 | 2010-06-01 |
| 3323 | 2010-06-02 | 308,000 | 85,000 | 0.01 | 3,203,137,046 | 2,467,080 | 8.010 | 2010-05-31 |
| 3324 | 2010-06-01 | 223,000 | -99,000 | 0.01 | 3,203,137,046 | 1,741,630 | 7.810 | 2010-05-28 |
| 3325 | 2010-05-31 | 322,000 | 87,000 | 0.01 | 3,203,137,046 | 2,527,700 | 7.850 | 2010-05-27 |
| 3326 | 2010-05-28 | 235,000 | -50,000 | 0.01 | 3,203,137,046 | 1,746,050 | 7.430 | 2010-05-26 |
| 3327 | 2010-05-27 | 285,000 | -42,000 | 0.01 | 3,203,137,046 | 2,060,550 | 7.230 | 2010-05-25 |
| 3328 | 2010-05-26 | 327,000 | -2,000 | 0.01 | 3,203,137,046 | 2,472,120 | 7.560 | 2010-05-24 |
| 3329 | 2010-05-25 | 329,000 | -46,000 | 0.01 | 3,203,137,046 | 2,237,200 | 6.800 | 2010-05-20 |
| 3330 | 2010-05-24 | 375,000 | 87,000 | 0.01 | 3,203,137,046 | 2,520,000 | 6.720 | 2010-05-19 |
| 3331 | 2010-05-20 | 288,000 | 26,000 | 0.01 | 3,203,137,046 | 2,018,880 | 7.010 | 2010-05-18 |
| 3332 | 2010-05-19 | 262,000 | 3,000 | 0.01 | 3,203,137,046 | 1,674,180 | 6.390 | 2010-05-17 |
| 3333 | 2010-05-18 | 259,000 | -3,000 | 0.01 | 3,203,137,046 | 1,784,510 | 6.890 | 2010-05-14 |
| 3334 | 2010-05-14 | 262,000 | 5,000 | 0.01 | 3,203,137,046 | 1,834,000 | 7.000 | 2010-05-12 |
| 3335 | 2010-05-13 | 257,000 | 6,000 | 0.01 | 3,203,137,046 | 1,870,960 | 7.280 | 2010-05-11 |
| 3336 | 2010-05-12 | 251,000 | -28,000 | 0.01 | 3,203,137,046 | 1,827,280 | 7.280 | 2010-05-10 |
| 3337 | 2010-05-11 | 279,000 | -15,000 | 0.01 | 3,203,137,046 | 2,067,390 | 7.410 | 2010-05-07 |
| 3338 | 2010-05-10 | 294,000 | 6,000 | 0.01 | 3,203,137,046 | 2,066,820 | 7.030 | 2010-05-06 |
| 3339 | 2010-05-07 | 288,000 | -32,000 | 0.01 | 3,203,137,046 | 2,088,000 | 7.250 | 2010-05-05 |
| 3340 | 2010-05-06 | 320,000 | -18,000 | 0.01 | 3,203,137,046 | 2,332,800 | 7.290 | 2010-05-04 |
| 3341 | 2010-05-05 | 338,000 | 10,000 | 0.01 | 3,203,137,046 | 2,480,920 | 7.340 | 2010-05-03 |
| 3342 | 2010-05-04 | 328,000 | -78,000 | 0.01 | 3,203,137,046 | 2,561,680 | 7.810 | 2010-04-30 |
| 3343 | 2010-05-03 | 406,000 | 54,000 | 0.01 | 3,203,137,046 | 3,178,980 | 7.830 | 2010-04-29 |
| 3344 | 2010-04-30 | 352,000 | -33,000 | 0.01 | 3,203,137,046 | 2,847,680 | 8.090 | 2010-04-28 |
| 3345 | 2010-04-29 | 385,000 | 10,000 | 0.01 | 3,203,137,046 | 3,133,900 | 8.140 | 2010-04-27 |
| 3346 | 2010-04-28 | 375,000 | 23,000 | 0.01 | 3,203,137,046 | 3,045,000 | 8.120 | 2010-04-26 |
| 3347 | 2010-04-27 | 352,000 | 15,000 | 0.01 | 3,203,137,046 | 2,787,840 | 7.920 | 2010-04-23 |
| 3348 | 2010-04-26 | 337,000 | 6,000 | 0.01 | 3,203,137,046 | 2,706,110 | 8.030 | 2010-04-22 |
| 3349 | 2010-04-23 | 331,000 | 6,000 | 0.01 | 3,203,137,046 | 2,773,780 | 8.380 | 2010-04-21 |
| 3350 | 2010-04-21 | 325,000 | 10,000 | 0.01 | 3,203,137,046 | 2,639,000 | 8.120 | 2010-04-19 |
| 3351 | 2010-04-20 | 315,000 | 25,000 | 0.01 | 3,203,137,046 | 2,696,400 | 8.560 | 2010-04-16 |
| 3352 | 2010-04-19 | 290,000 | -7,000 | 0.01 | 3,203,137,046 | 2,531,700 | 8.730 | 2010-04-15 |
| 3353 | 2010-04-16 | 297,000 | 18,000 | 0.01 | 3,203,137,046 | 2,711,610 | 9.130 | 2010-04-14 |
| 3354 | 2010-04-15 | 279,000 | 5,000 | 0.01 | 3,203,137,046 | 2,583,540 | 9.260 | 2010-04-13 |
| 3355 | 2010-04-14 | 274,000 | 23,000 | 0.01 | 2,984,291,046 | 2,597,520 | 9.480 | 2010-04-12 |
| 3356 | 2010-04-13 | 251,000 | 10,000 | 0.01 | 2,984,291,046 | 2,464,820 | 9.820 | 2010-04-09 |
| 3357 | 2010-04-12 | 241,000 | -80,000 | 0.01 | 2,984,291,046 | 2,383,490 | 9.890 | 2010-04-08 |
| 3358 | 2010-04-07 | 321,000 | 9,000 | 0.01 | 2,984,291,046 | 3,181,110 | 9.910 | 2010-03-31 |
| 3359 | 2010-04-01 | 312,000 | 3,000 | 0.01 | 2,984,291,046 | 3,188,640 | 10.22 | 2010-03-30 |
| 3360 | 2010-03-29 | 309,000 | -100,000 | 0.01 | 2,984,291,046 | 2,988,030 | 9.670 | 2010-03-25 |
| 3361 | 2010-03-25 | 409,000 | -12,000 | 0.01 | 2,984,291,046 | 3,889,590 | 9.510 | 2010-03-23 |
| 3362 | 2010-03-24 | 421,000 | -13,000 | 0.01 | 2,984,291,046 | 4,041,600 | 9.600 | 2010-03-22 |
| 3363 | 2010-03-23 | 434,000 | -26,000 | 0.01 | 2,984,291,046 | 4,322,640 | 9.960 | 2010-03-19 |
| 3364 | 2010-03-22 | 460,000 | 22,000 | 0.02 | 2,984,291,046 | 4,443,600 | 9.660 | 2010-03-18 |
| 3365 | 2010-03-19 | 438,000 | 11,000 | 0.01 | 2,984,291,046 | 4,239,840 | 9.680 | 2010-03-17 |
| 3366 | 2010-03-16 | 427,000 | 6,000 | 0.01 | 2,984,291,046 | 4,052,230 | 9.490 | 2010-03-12 |
| 3367 | 2010-03-12 | 421,000 | -6,000 | 0.01 | 2,984,291,046 | 4,083,700 | 9.700 | 2010-03-10 |
| 3368 | 2010-03-11 | 427,000 | -12,000 | 0.01 | 2,984,291,046 | 4,141,900 | 9.700 | 2010-03-09 |
| 3369 | 2010-03-10 | 439,000 | 42,000 | 0.01 | 2,984,291,046 | 4,210,010 | 9.590 | 2010-03-08 |
| 3370 | 2010-03-09 | 397,000 | 180,000 | 0.01 | 2,984,291,046 | 3,795,320 | 9.560 | 2010-03-05 |
| 3371 | 2010-03-08 | 217,000 | -69,000 | 0.01 | 2,984,291,046 | 2,072,350 | 9.550 | 2010-03-04 |
| 3372 | 2010-03-05 | 286,000 | 7,000 | 0.01 | 2,984,291,046 | 2,802,800 | 9.800 | 2010-03-03 |
| 3373 | 2010-03-04 | 279,000 | -35,000 | 0.01 | 2,984,291,046 | 2,778,840 | 9.960 | 2010-03-02 |
| 3374 | 2010-03-03 | 314,000 | 3,000 | 0.01 | 2,984,291,046 | 3,014,400 | 9.600 | 2010-03-01 |
| 3375 | 2010-03-01 | 311,000 | -5,000 | 0.01 | 2,984,291,046 | 2,907,850 | 9.350 | 2010-02-25 |
| 3376 | 2010-02-26 | 316,000 | -7,000 | 0.01 | 2,984,291,046 | 2,904,040 | 9.190 | 2010-02-24 |
| 3377 | 2010-02-25 | 323,000 | 62,000 | 0.01 | 2,984,291,046 | 2,903,770 | 8.990 | 2010-02-23 |
| 3378 | 2010-02-24 | 261,000 | 9,000 | 0.01 | 2,984,291,046 | 2,346,390 | 8.990 | 2010-02-22 |
| 3379 | 2010-02-23 | 252,000 | 6,000 | 0.01 | 2,984,291,046 | 2,139,480 | 8.490 | 2010-02-19 |
| 3380 | 2010-02-22 | 246,000 | 7,000 | 0.01 | 2,984,291,046 | 2,154,960 | 8.760 | 2010-02-18 |
| 3381 | 2010-02-19 | 239,000 | -61,000 | 0.01 | 2,984,291,046 | 2,091,250 | 8.750 | 2010-02-17 |
| 3382 | 2010-02-18 | 300,000 | -25,000 | 0.01 | 2,984,291,046 | 2,562,000 | 8.540 | 2010-02-12 |
| 3383 | 2010-02-17 | 325,000 | -38,000 | 0.01 | 2,984,291,046 | 2,678,000 | 8.240 | 2010-02-11 |
| 3384 | 2010-02-12 | 363,000 | 50,000 | 0.01 | 2,984,291,046 | 2,813,250 | 7.750 | 2010-02-10 |
| 3385 | 2010-02-11 | 313,000 | 7,000 | 0.01 | 2,984,291,046 | 2,394,450 | 7.650 | 2010-02-09 |
| 3386 | 2010-02-10 | 306,000 | -3,000 | 0.01 | 2,984,291,046 | 2,356,200 | 7.700 | 2010-02-08 |
| 3387 | 2010-02-09 | 309,000 | 3,000 | 0.01 | 2,984,291,046 | 2,521,440 | 8.160 | 2010-02-05 |
| 3388 | 2010-02-05 | 306,000 | -714,000 | 0.01 | 2,984,291,046 | 2,579,580 | 8.430 | 2010-02-03 |
| 3389 | 2010-02-04 | 1,020,000 | -90,000 | 0.03 | 2,984,291,046 | 7,945,800 | 7.790 | 2010-02-02 |
| 3390 | 2010-02-02 | 1,110,000 | 840,000 | 0.04 | 2,984,291,046 | 8,591,400 | 7.740 | 2010-01-29 |
| 3391 | 2010-01-29 | 270,000 | -31,000 | 0.01 | 2,984,291,046 | 2,033,100 | 7.530 | 2010-01-27 |
| 3392 | 2010-01-28 | 301,000 | 4,000 | 0.01 | 2,984,291,046 | 2,447,130 | 8.130 | 2010-01-26 |
| 3393 | 2010-01-25 | 297,000 | -78,000 | 0.01 | 2,984,291,046 | 2,708,640 | 9.120 | 2010-01-21 |
| 3394 | 2010-01-22 | 375,000 | 6,000 | 0.01 | 2,984,291,046 | 3,547,500 | 9.460 | 2010-01-20 |
| 3395 | 2010-01-21 | 369,000 | 75,000 | 0.01 | 2,984,291,046 | 3,479,670 | 9.430 | 2010-01-19 |
| 3396 | 2010-01-20 | 294,000 | 4,000 | 0.01 | 2,984,291,046 | 2,663,640 | 9.060 | 2010-01-18 |
| 3397 | 2010-01-19 | 290,000 | -6,000 | 0.01 | 2,984,291,046 | 2,668,000 | 9.200 | 2010-01-15 |
| 3398 | 2010-01-18 | 296,000 | -280,000 | 0.01 | 2,984,291,046 | 2,752,800 | 9.300 | 2010-01-14 |
| 3399 | 2010-01-15 | 576,000 | 20,000 | 0.02 | 2,983,991,046 | 5,472,000 | 9.500 | 2010-01-13 |
| 3400 | 2010-01-14 | 556,000 | -55,000 | 0.02 | 2,983,991,046 | 5,671,200 | 10.20 | 2010-01-12 |
| 3401 | 2010-01-13 | 611,000 | 20,000 | 0.02 | 2,983,991,046 | 6,219,980 | 10.18 | 2010-01-11 |
| 3402 | 2010-01-12 | 591,000 | 2,000 | 0.02 | 2,983,991,046 | 6,063,660 | 10.26 | 2010-01-08 |
| 3403 | 2010-01-11 | 589,000 | 85,000 | 0.02 | 2,983,991,046 | 6,102,040 | 10.36 | 2010-01-07 |
| 3404 | 2010-01-08 | 504,000 | -28,000 | 0.02 | 2,983,991,046 | 5,221,440 | 10.36 | 2010-01-06 |
| 3405 | 2010-01-07 | 532,000 | -3,000 | 0.02 | 2,983,991,046 | 5,202,960 | 9.780 | 2010-01-05 |
| 3406 | 2010-01-06 | 535,000 | 37,000 | 0.02 | 2,983,991,046 | 5,152,050 | 9.630 | 2010-01-04 |
| 3407 | 2010-01-05 | 498,000 | 37,000 | 0.02 | 2,983,991,046 | 4,631,400 | 9.300 | 2009-12-30 |
| 3408 | 2010-01-04 | 461,000 | 50,000 | 0.02 | 2,983,991,046 | 4,218,150 | 9.150 | 2009-12-29 |
| 3409 | 2009-12-30 | 411,000 | 2,000 | 0.01 | 2,983,991,046 | 3,970,260 | 9.660 | 2009-12-28 |
| 3410 | 2009-12-29 | 409,000 | 7,000 | 0.01 | 2,983,991,046 | 4,008,200 | 9.800 | 2009-12-23 |
| 3411 | 2009-12-23 | 402,000 | 20,000 | 0.01 | 2,983,991,046 | 3,738,600 | 9.300 | 2009-12-21 |
| 3412 | 2009-12-22 | 382,000 | 10,000 | 0.01 | 2,983,991,046 | 3,781,800 | 9.900 | 2009-12-18 |
| 3413 | 2009-12-21 | 372,000 | -15,000 | 0.01 | 2,983,991,046 | 3,898,560 | 10.48 | 2009-12-17 |
| 3414 | 2009-12-18 | 387,000 | 8,000 | 0.01 | 2,983,991,046 | 4,171,860 | 10.78 | 2009-12-16 |
| 3415 | 2009-12-17 | 379,000 | -1,000 | 0.01 | 2,983,991,046 | 4,169,000 | 11.00 | 2009-12-15 |
| 3416 | 2009-12-16 | 380,000 | -51,000 | 0.01 | 2,983,991,046 | 4,423,200 | 11.64 | 2009-12-14 |
| 3417 | 2009-12-15 | 431,000 | -4,000 | 0.01 | 2,983,991,046 | 5,034,080 | 11.68 | 2009-12-11 |
| 3418 | 2009-12-14 | 435,000 | -27,000 | 0.01 | 2,983,991,046 | 5,011,200 | 11.52 | 2009-12-10 |
| 3419 | 2009-12-11 | 462,000 | -7,000 | 0.02 | 2,983,991,046 | 5,313,000 | 11.50 | 2009-12-09 |
| 3420 | 2009-12-10 | 469,000 | -12,000 | 0.02 | 2,983,991,046 | 5,543,580 | 11.82 | 2009-12-08 |
| 3421 | 2009-12-09 | 481,000 | 13,000 | 0.02 | 2,983,991,046 | 5,791,240 | 12.04 | 2009-12-07 |
| 3422 | 2009-12-08 | 468,000 | 9,000 | 0.02 | 2,983,991,046 | 5,522,400 | 11.80 | 2009-12-04 |
| 3423 | 2009-12-07 | 459,000 | 35,000 | 0.02 | 2,983,991,046 | 5,508,000 | 12.00 | 2009-12-03 |
| 3424 | 2009-12-04 | 424,000 | 4,000 | 0.01 | 2,983,991,046 | 4,935,360 | 11.64 | 2009-12-02 |
| 3425 | 2009-12-03 | 420,000 | -11,000 | 0.01 | 2,983,991,046 | 4,914,000 | 11.70 | 2009-12-01 |
| 3426 | 2009-12-02 | 431,000 | 8,000 | 0.01 | 2,983,991,046 | 4,758,240 | 11.04 | 2009-11-30 |
| 3427 | 2009-12-01 | 423,000 | -2,000 | 0.01 | 2,983,991,046 | 4,475,340 | 10.58 | 2009-11-27 |
| 3428 | 2009-11-30 | 425,000 | 38,000 | 0.01 | 2,983,991,046 | 4,666,500 | 10.98 | 2009-11-26 |
| 3429 | 2009-11-26 | 387,000 | -4,000 | 0.01 | 2,983,991,046 | 4,373,100 | 11.30 | 2009-11-24 |
| 3430 | 2009-11-25 | 391,000 | -5,000 | 0.01 | 2,983,991,046 | 4,355,740 | 11.14 | 2009-11-23 |
| 3431 | 2009-11-24 | 396,000 | -12,000 | 0.01 | 2,983,991,046 | 4,284,720 | 10.82 | 2009-11-20 |
| 3432 | 2009-11-23 | 408,000 | 35,000 | 0.01 | 2,983,991,046 | 4,275,840 | 10.48 | 2009-11-19 |
| 3433 | 2009-11-20 | 373,000 | -6,000 | 0.01 | 2,983,991,046 | 4,013,480 | 10.76 | 2009-11-18 |
| 3434 | 2009-11-19 | 379,000 | -44,000 | 0.01 | 2,983,991,046 | 4,214,480 | 11.12 | 2009-11-17 |
| 3435 | 2009-11-18 | 423,000 | 43,000 | 0.01 | 2,983,991,046 | 4,678,380 | 11.06 | 2009-11-16 |
| 3436 | 2009-11-17 | 380,000 | -202,000 | 0.01 | 2,983,991,046 | 3,944,400 | 10.38 | 2009-11-13 |
| 3437 | 2009-11-16 | 582,000 | -12,000 | 0.02 | 2,983,991,046 | 5,878,200 | 10.10 | 2009-11-12 |
| 3438 | 2009-11-13 | 594,000 | -3,000 | 0.02 | 2,983,991,046 | 5,892,480 | 9.920 | 2009-11-11 |
| 3439 | 2009-11-12 | 597,000 | 179,000 | 0.02 | 2,983,991,046 | 6,053,580 | 10.14 | 2009-11-10 |
| 3440 | 2009-11-10 | 418,000 | -10,000 | 0.01 | 2,983,991,046 | 3,841,420 | 9.190 | 2009-11-06 |
| 3441 | 2009-11-09 | 428,000 | -17,000 | 0.01 | 2,983,991,046 | 3,899,080 | 9.110 | 2009-11-05 |
| 3442 | 2009-11-06 | 445,000 | -5,000 | 0.01 | 2,983,991,046 | 4,058,400 | 9.120 | 2009-11-04 |
| 3443 | 2009-11-04 | 450,000 | -285,000 | 0.02 | 2,983,991,046 | 4,005,000 | 8.900 | 2009-11-02 |
| 3444 | 2009-11-03 | 735,000 | 32,000 | 0.02 | 2,983,991,046 | 6,607,650 | 8.990 | 2009-10-30 |
| 3445 | 2009-11-02 | 703,000 | 91,000 | 0.02 | 2,983,991,046 | 6,341,060 | 9.020 | 2009-10-29 |
| 3446 | 2009-10-30 | 612,000 | -23,000 | 0.02 | 2,983,991,046 | 5,740,560 | 9.380 | 2009-10-28 |
| 3447 | 2009-10-29 | 635,000 | -25,000 | 0.02 | 2,983,991,046 | 6,038,850 | 9.510 | 2009-10-27 |
| 3448 | 2009-10-28 | 660,000 | -19,000 | 0.02 | 2,983,991,046 | 6,322,800 | 9.580 | 2009-10-23 |
| 3449 | 2009-10-27 | 679,000 | 28,000 | 0.02 | 2,983,991,046 | 6,586,300 | 9.700 | 2009-10-22 |
| 3450 | 2009-10-23 | 651,000 | -606,000 | 0.02 | 2,983,991,046 | 6,386,310 | 9.810 | 2009-10-21 |
| 3451 | 2009-10-22 | 1,257,000 | 16,000 | 0.05 | 2,603,991,046 | 11,828,370 | 9.410 | 2009-10-20 |
| 3452 | 2009-10-21 | 1,241,000 | -340,000 | 0.05 | 2,603,991,046 | 11,975,650 | 9.650 | 2009-10-19 |
| 3453 | 2009-10-20 | 1,581,000 | 984,000 | 0.06 | 2,603,991,046 | 14,893,020 | 9.420 | 2009-10-16 |
| 3454 | 2009-10-19 | 597,000 | -1,053,000 | 0.02 | 2,603,991,046 | 5,749,110 | 9.630 | 2009-10-15 |
| 3455 | 2009-10-15 | 1,650,000 | 15,000 | 0.06 | 2,603,991,046 | 14,668,500 | 8.890 | 2009-10-13 |
| 3456 | 2009-10-12 | 1,635,000 | 200,000 | 0.08 | 2,141,347,046 | 15,319,950 | 9.370 | 2009-10-08 |
| 3457 | 2009-10-09 | 1,435,000 | 7,000 | 0.07 | 2,141,347,046 | 13,417,250 | 9.350 | 2009-10-07 |
| 3458 | 2009-10-08 | 1,428,000 | -130,000 | 0.07 | 2,141,347,046 | 13,451,760 | 9.420 | 2009-10-06 |
| 3459 | 2009-10-07 | 1,558,000 | -15,000 | 0.07 | 2,141,347,046 | 13,881,780 | 8.910 | 2009-10-05 |
| 3460 | 2009-10-06 | 1,573,000 | -14,000 | 0.07 | 2,141,347,046 | 14,392,950 | 9.150 | 2009-10-02 |
| 3461 | 2009-10-05 | 1,587,000 | 15,000 | 0.07 | 2,141,347,046 | 14,330,610 | 9.030 | 2009-09-30 |
| 3462 | 2009-10-02 | 1,572,000 | -40,000 | 0.07 | 2,141,347,046 | 14,619,600 | 9.300 | 2009-09-29 |
| 3463 | 2009-09-30 | 1,612,000 | 32,000 | 0.08 | 2,141,347,046 | 14,878,760 | 9.230 | 2009-09-28 |
| 3464 | 2009-09-29 | 1,580,000 | -42,000 | 0.07 | 2,141,347,046 | 15,484,000 | 9.800 | 2009-09-25 |
| 3465 | 2009-09-28 | 1,622,000 | -366,000 | 0.08 | 2,141,347,046 | 15,911,820 | 9.810 | 2009-09-24 |
| 3466 | 2009-09-25 | 1,988,000 | 250,000 | 0.09 | 2,141,347,046 | 19,303,480 | 9.710 | 2009-09-23 |
| 3467 | 2009-09-24 | 1,738,000 | 701,000 | 0.08 | 2,141,347,046 | 15,972,220 | 9.190 | 2009-09-22 |
| 3468 | 2009-09-23 | 1,037,000 | -328,000 | 0.05 | 2,141,347,046 | 9,187,820 | 8.860 | 2009-09-21 |
| 3469 | 2009-09-22 | 1,365,000 | 1,056,000 | 0.06 | 2,141,347,046 | 12,312,300 | 9.020 | 2009-09-18 |
| 3470 | 2009-09-15 | 309,000 | -5,000 | 0.01 | 2,141,347,046 | 2,413,290 | 7.810 | 2009-09-11 |
| 3471 | 2009-09-14 | 314,000 | 5,000 | 0.01 | 2,141,347,046 | 2,229,400 | 7.100 | 2009-09-10 |
| 3472 | 2009-09-10 | 309,000 | -3,000 | 0.01 | 2,141,347,046 | 2,184,630 | 7.070 | 2009-09-08 |
| 3473 | 2009-09-09 | 312,000 | -6,000 | 0.01 | 2,141,347,046 | 2,258,880 | 7.240 | 2009-09-07 |
| 3474 | 2009-09-07 | 318,000 | -20,000 | 0.01 | 2,141,347,046 | 2,095,620 | 6.590 | 2009-09-03 |
| 3475 | 2009-09-04 | 338,000 | 20,000 | 0.02 | 2,141,347,046 | 2,132,780 | 6.310 | 2009-09-02 |
| 3476 | 2009-09-03 | 318,000 | -46,000 | 0.01 | 2,141,347,046 | 2,117,880 | 6.660 | 2009-09-01 |
| 3477 | 2009-09-02 | 364,000 | 20,000 | 0.02 | 2,141,347,046 | 2,293,200 | 6.300 | 2009-08-31 |
| 3478 | 2009-09-01 | 344,000 | 5,000 | 0.02 | 2,141,347,046 | 2,132,800 | 6.200 | 2009-08-28 |
| 3479 | 2009-08-31 | 339,000 | 20,000 | 0.02 | 2,141,347,046 | 2,162,820 | 6.380 | 2009-08-27 |
| 3480 | 2009-08-28 | 319,000 | -10,000 | 0.01 | 2,141,347,046 | 2,156,440 | 6.760 | 2009-08-26 |
| 3481 | 2009-08-27 | 329,000 | -5,000 | 0.02 | 2,141,347,046 | 2,204,300 | 6.700 | 2009-08-25 |
| 3482 | 2009-08-26 | 334,000 | -35,000 | 0.02 | 2,141,347,046 | 2,261,180 | 6.770 | 2009-08-24 |
| 3483 | 2009-08-25 | 369,000 | -4,000 | 0.02 | 2,141,347,046 | 2,199,240 | 5.960 | 2009-08-21 |
| 3484 | 2009-08-24 | 373,000 | -17,000 | 0.02 | 2,141,347,046 | 2,256,650 | 6.050 | 2009-08-20 |
| 3485 | 2009-08-21 | 390,000 | 12,000 | 0.02 | 2,141,347,046 | 2,312,700 | 5.930 | 2009-08-19 |
| 3486 | 2009-08-20 | 378,000 | 14,000 | 0.02 | 2,141,347,046 | 2,354,940 | 6.230 | 2009-08-18 |
| 3487 | 2009-08-19 | 364,000 | -22,000 | 0.02 | 2,141,347,046 | 2,387,840 | 6.560 | 2009-08-17 |
| 3488 | 2009-08-17 | 386,000 | 31,000 | 0.02 | 2,141,347,046 | 2,640,240 | 6.840 | 2009-08-13 |
| 3489 | 2009-08-14 | 355,000 | 4,000 | 0.02 | 2,141,347,046 | 2,332,350 | 6.570 | 2009-08-12 |
| 3490 | 2009-08-13 | 351,000 | 1,000 | 0.02 | 2,141,347,046 | 2,369,250 | 6.750 | 2009-08-11 |
| 3491 | 2009-08-10 | 350,000 | -69,000 | 0.02 | 2,141,347,046 | 2,509,500 | 7.170 | 2009-08-06 |
| 3492 | 2009-08-07 | 419,000 | 90,000 | 0.02 | 2,141,347,046 | 2,870,150 | 6.850 | 2009-08-05 |
| 3493 | 2009-08-06 | 329,000 | -2,000 | 0.02 | 2,141,347,046 | 2,342,480 | 7.120 | 2009-08-04 |
| 3494 | 2009-08-05 | 331,000 | -95,000 | 0.02 | 2,141,347,046 | 2,412,990 | 7.290 | 2009-08-03 |
| 3495 | 2009-08-04 | 426,000 | -148,000 | 0.02 | 2,141,347,046 | 2,977,740 | 6.990 | 2009-07-31 |
| 3496 | 2009-08-03 | 574,000 | -1,000 | 0.03 | 2,141,347,046 | 3,880,240 | 6.760 | 2009-07-30 |
| 3497 | 2009-07-31 | 575,000 | 53,000 | 0.03 | 2,141,347,046 | 3,979,000 | 6.920 | 2009-07-29 |
| 3498 | 2009-07-30 | 522,000 | 181,000 | 0.02 | 2,141,347,046 | 3,580,920 | 6.860 | 2009-07-28 |
| 3499 | 2009-07-29 | 341,000 | -87,000 | 0.02 | 2,141,347,046 | 2,332,440 | 6.840 | 2009-07-27 |
| 3500 | 2009-07-27 | 428,000 | -320,000 | 0.02 | 2,141,347,046 | 2,508,080 | 5.860 | 2009-07-23 |
| 3501 | 2009-07-24 | 748,000 | 10,000 | 0.03 | 2,141,347,046 | 4,211,240 | 5.630 | 2009-07-22 |
| 3502 | 2009-07-22 | 738,000 | 18,000 | 0.03 | 2,141,347,046 | 4,295,160 | 5.820 | 2009-07-20 |
| 3503 | 2009-07-21 | 720,000 | 2,000 | 0.03 | 2,141,347,046 | 4,370,400 | 6.070 | 2009-07-17 |
| 3504 | 2009-07-16 | 718,000 | -10,000 | 0.03 | 2,141,347,046 | 4,272,100 | 5.950 | 2009-07-14 |
| 3505 | 2009-07-14 | 728,000 | -30,000 | 0.03 | 2,141,047,046 | 4,200,560 | 5.770 | 2009-07-10 |
| 3506 | 2009-07-13 | 758,000 | -4,000 | 0.04 | 2,141,047,046 | 4,146,260 | 5.470 | 2009-07-09 |
| 3507 | 2009-07-10 | 762,000 | -1,854,000 | 0.04 | 2,141,047,046 | 4,244,340 | 5.570 | 2009-07-08 |
| 3508 | 2009-07-09 | 2,616,000 | -12,000 | 0.12 | 2,141,047,046 | 14,701,920 | 5.620 | 2009-07-07 |
| 3509 | 2009-07-08 | 2,628,000 | 1,415,000 | 0.12 | 2,141,047,046 | 15,400,080 | 5.860 | 2009-07-06 |
| 3510 | 2009-07-07 | 1,213,000 | -1,670,000 | 0.06 | 2,141,047,046 | 6,525,940 | 5.380 | 2009-07-03 |
| 3511 | 2009-07-06 | 2,883,000 | -340,000 | 0.13 | 2,141,047,046 | 14,040,210 | 4.870 | 2009-07-02 |
| 3512 | 2009-07-03 | 3,223,000 | 361,000 | 0.15 | 2,141,047,046 | 15,792,700 | 4.900 | 2009-06-30 |
| 3513 | 2009-07-02 | 2,862,000 | 647,000 | 0.13 | 2,141,047,046 | 14,252,760 | 4.980 | 2009-06-29 |
| 3514 | 2009-06-30 | 2,215,000 | 45,000 | 0.10 | 2,141,047,046 | 10,698,450 | 4.830 | 2009-06-26 |
| 3515 | 2009-06-29 | 2,170,000 | 1,081,000 | 0.10 | 2,141,047,046 | 10,567,900 | 4.870 | 2009-06-25 |
| 3516 | 2009-06-26 | 1,089,000 | -1,668,000 | 0.05 | 2,141,047,046 | 5,368,770 | 4.930 | 2009-06-24 |
| 3517 | 2009-06-25 | 2,757,000 | 372,000 | 0.13 | 2,141,047,046 | 13,509,300 | 4.900 | 2009-06-23 |
| 3518 | 2009-06-24 | 2,385,000 | 525,000 | 0.11 | 2,141,047,046 | 11,519,550 | 4.830 | 2009-06-22 |
| 3519 | 2009-06-23 | 1,860,000 | -596,000 | 0.09 | 2,141,047,046 | 9,058,200 | 4.870 | 2009-06-19 |
| 3520 | 2009-06-22 | 2,456,000 | -600,000 | 0.11 | 2,141,047,046 | 9,946,800 | 4.050 | 2009-06-18 |
| 3521 | 2009-06-19 | 3,056,000 | 2,545,000 | 0.16 | 1,911,047,046 | 12,040,640 | 3.940 | 2009-06-17 |
| 3522 | 2009-06-18 | 511,000 | 110,000 | 0.03 | 1,911,047,046 | 1,768,060 | 3.460 | 2009-06-16 |
| 3523 | 2009-06-17 | 401,000 | 228,000 | 0.02 | 1,911,047,046 | 1,359,390 | 3.390 | 2009-06-15 |
| 3524 | 2009-06-12 | 173,000 | -4,000 | 0.01 | 1,911,047,046 | 627,990 | 3.630 | 2009-06-10 |
| 3525 | 2009-06-11 | 177,000 | 103,000 | 0.01 | 1,911,047,046 | 619,500 | 3.500 | 2009-06-09 |
| 3526 | 2009-06-02 | 74,000 | -46,000 | 0.00 | 1,911,047,046 | 281,940 | 3.810 | 2009-05-29 |
| 3527 | 2009-05-26 | 120,000 | -10,000 | 0.01 | 1,911,047,046 | 428,400 | 3.570 | 2009-05-22 |
| 3528 | 2009-05-25 | 130,000 | 60,000 | 0.01 | 1,911,047,046 | 457,600 | 3.520 | 2009-05-21 |
| 3529 | 2009-05-21 | 70,000 | -10,000 | 0.00 | 1,911,047,046 | 262,500 | 3.750 | 2009-05-19 |
| 3530 | 2009-05-20 | 80,000 | -32,000 | 0.00 | 1,911,047,046 | 299,200 | 3.740 | 2009-05-18 |
| 3531 | 2009-05-19 | 112,000 | -5,000 | 0.01 | 1,911,047,046 | 392,000 | 3.500 | 2009-05-15 |
| 3532 | 2009-05-18 | 117,000 | -55,000 | 0.01 | 1,911,047,046 | 405,990 | 3.470 | 2009-05-14 |
| 3533 | 2009-05-15 | 172,000 | -1,000 | 0.01 | 1,911,047,046 | 589,960 | 3.430 | 2009-05-13 |
| 3534 | 2009-05-14 | 173,000 | -4,000 | 0.01 | 1,911,047,046 | 565,710 | 3.270 | 2009-05-12 |
| 3535 | 2009-05-12 | 177,000 | 7,000 | 0.01 | 1,911,047,046 | 578,790 | 3.270 | 2009-05-08 |
| 3536 | 2009-05-11 | 170,000 | 1,000 | 0.01 | 1,911,047,046 | 533,800 | 3.140 | 2009-05-07 |
| 3537 | 2009-05-08 | 169,000 | 7,000 | 0.01 | 1,911,047,046 | 557,700 | 3.300 | 2009-05-06 |
| 3538 | 2009-05-07 | 162,000 | 48,000 | 0.01 | 1,911,047,046 | 486,000 | 3.000 | 2009-05-05 |
| 3539 | 2009-05-06 | 114,000 | -200,000 | 0.01 | 1,911,047,046 | 312,360 | 2.740 | 2009-05-04 |
| 3540 | 2009-05-05 | 314,000 | 1,000 | 0.02 | 1,911,047,046 | 788,140 | 2.510 | 2009-04-30 |
| 3541 | 2009-05-04 | 313,000 | -168,000 | 0.02 | 1,911,047,046 | 769,980 | 2.460 | 2009-04-29 |
| 3542 | 2009-04-16 | 481,000 | -200,000 | 0.03 | 1,911,047,046 | 1,226,550 | 2.550 | 2009-04-14 |
| 3543 | 2009-04-07 | 681,000 | -10,000 | 0.04 | 1,911,047,046 | 1,505,010 | 2.210 | 2009-04-03 |
| 3544 | 2009-04-06 | 691,000 | 10,000 | 0.04 | 1,911,047,046 | 1,478,740 | 2.140 | 2009-04-02 |
| 3545 | 2009-03-26 | 681,000 | -4,000 | 0.04 | 1,911,047,046 | 1,327,950 | 1.950 | 2009-03-24 |
| 3546 | 2009-03-25 | 685,000 | 4,000 | 0.04 | 1,911,047,046 | 1,239,850 | 1.810 | 2009-03-23 |
| 3547 | 2009-01-21 | 681,000 | 19,000 | 0.04 | 1,911,047,046 | 1,035,120 | 1.520 | 2009-01-19 |
| 3548 | 2008-12-23 | 662,000 | 381,000 | 0.03 | 1,911,047,046 | 1,271,040 | 1.920 | 2008-12-19 |
| 3549 | 2008-12-10 | 281,000 | -96,000 | 0.01 | 1,911,047,046 | 508,610 | 1.810 | 2008-12-08 |
| 3550 | 2008-12-09 | 377,000 | 96,000 | 0.02 | 1,911,047,046 | 595,660 | 1.580 | 2008-12-05 |
| 3551 | 2008-11-04 | 281,000 | 200,000 | 0.01 | 1,911,047,046 | 421,500 | 1.500 | 2008-10-31 |
| 3552 | 2008-10-13 | 81,000 | -10,000 | 0.00 | 1,911,047,046 | 181,440 | 2.240 | 2008-10-09 |
| 3553 | 2008-10-03 | 91,000 | 10,000 | 0.00 | 1,911,047,046 | 213,850 | 2.350 | 2008-09-30 |
| 3554 | 2008-07-28 | 81,000 | -6,000 | 0.00 | 1,911,047,046 | 251,100 | 3.100 | 2008-07-24 |
| 3555 | 2008-07-18 | 87,000 | 6,000 | 0.00 | 1,911,047,046 | 279,270 | 3.210 | 2008-07-16 |
| 3556 | 2008-07-17 | 81,000 | -4,000 | 0.00 | 1,911,047,046 | 267,300 | 3.300 | 2008-07-15 |
| 3557 | 2008-07-04 | 85,000 | 4,000 | 0.00 | 1,911,047,046 | 296,650 | 3.490 | 2008-07-02 |
| 3558 | 2008-05-09 | 81,000 | -30,000 | 0.00 | 1,907,047,046 | 393,660 | 4.860 | 2008-05-07 |
| 3559 | 2008-05-08 | 111,000 | 30,000 | 0.01 | 1,907,047,046 | 571,650 | 5.150 | 2008-05-06 |
| 3560 | 2008-04-15 | 81,000 | -5,000 | 0.00 | 1,648,758,800 | 412,290 | 5.090 | 2008-04-11 |
| 3561 | 2008-04-08 | 86,000 | 10,000 | 0.01 | 1,648,758,800 | 438,600 | 5.100 | 2008-04-03 |
| 3562 | 2008-03-28 | 76,000 | -5,000 | 0.00 | 1,648,758,800 | 376,960 | 4.960 | 2008-03-26 |
| 3563 | 2008-03-04 | 81,000 | -20,000 | 0.00 | 1,648,758,800 | 457,650 | 5.650 | 2008-02-29 |
| 3564 | 2008-03-03 | 101,000 | 20,000 | 0.01 | 1,648,758,800 | 572,670 | 5.670 | 2008-02-28 |
| 3565 | 2008-02-29 | 81,000 | -26,000 | 0.00 | 1,648,758,800 | 461,700 | 5.700 | 2008-02-27 |
| 3566 | 2008-02-28 | 107,000 | 2,000 | 0.01 | 1,648,758,800 | 593,850 | 5.550 | 2008-02-26 |
| 3567 | 2008-02-26 | 105,000 | 24,000 | 0.01 | 1,648,758,800 | 604,800 | 5.760 | 2008-02-22 |
| 3568 | 2008-02-22 | 81,000 | -80,000 | 0.00 | 1,648,758,800 | 486,810 | 6.010 | 2008-02-20 |
| 3569 | 2008-02-21 | 161,000 | 80,000 | 0.01 | 1,648,758,800 | 996,590 | 6.190 | 2008-02-19 |
| 3570 | 2008-02-20 | 81,000 | -20,000 | 0.00 | 1,648,758,800 | 494,100 | 6.100 | 2008-02-18 |
| 3571 | 2008-02-19 | 101,000 | 20,000 | 0.01 | 1,648,758,800 | 614,080 | 6.080 | 2008-02-15 |
| 3572 | 2008-02-15 | 81,000 | -5,000 | 0.00 | 1,648,758,800 | 490,860 | 6.060 | 2008-02-13 |
| 3573 | 2008-02-04 | 86,000 | -10,000 | 0.01 | 1,648,758,800 | 451,500 | 5.250 | 2008-01-31 |
| 3574 | 2008-02-01 | 96,000 | -1,000 | 0.01 | 1,648,758,800 | 499,200 | 5.200 | 2008-01-30 |
| 3575 | 2008-01-28 | 97,000 | 1,000 | 0.01 | 1,648,758,800 | 463,660 | 4.780 | 2008-01-24 |
| 3576 | 2008-01-25 | 96,000 | 1,000 | 0.01 | 1,648,758,800 | 460,800 | 4.800 | 2008-01-23 |
| 3577 | 2008-01-24 | 95,000 | 3,000 | 0.01 | 1,648,758,800 | 453,150 | 4.770 | 2008-01-22 |
| 3578 | 2008-01-23 | 92,000 | -3,000 | 0.01 | 1,648,758,800 | 538,200 | 5.850 | 2008-01-21 |
| 3579 | 2008-01-22 | 95,000 | 2,000 | 0.01 | 1,648,758,800 | 576,650 | 6.070 | 2008-01-18 |
| 3580 | 2008-01-21 | 93,000 | -10,000 | 0.01 | 1,648,758,800 | 577,530 | 6.210 | 2008-01-17 |
| 3581 | 2008-01-16 | 103,000 | -3,000 | 0.01 | 1,648,758,800 | 690,100 | 6.700 | 2008-01-14 |
| 3582 | 2008-01-15 | 106,000 | -2,000 | 0.01 | 1,648,758,800 | 723,980 | 6.830 | 2008-01-11 |
| 3583 | 2008-01-11 | 108,000 | -1,000 | 0.01 | 1,648,758,800 | 734,400 | 6.800 | 2008-01-09 |
| 3584 | 2008-01-10 | 109,000 | 1,000 | 0.01 | 1,648,758,800 | 751,010 | 6.890 | 2008-01-08 |
| 3585 | 2008-01-09 | 108,000 | -1,000 | 0.01 | 1,648,758,800 | 776,520 | 7.190 | 2008-01-07 |
| 3586 | 2008-01-08 | 109,000 | 6,000 | 0.01 | 1,648,758,800 | 793,520 | 7.280 | 2008-01-04 |
| 3587 | 2008-01-02 | 103,000 | -2,000 | 0.01 | 1,648,758,800 | 730,270 | 7.090 | 2007-12-27 |
| 3588 | 2007-12-28 | 105,000 | 2,000 | 0.01 | 1,630,358,800 | 744,450 | 7.090 | 2007-12-21 |
| 3589 | 2007-12-18 | 103,000 | 1,000 | 0.01 | 1,630,358,800 | 772,500 | 7.500 | 2007-12-14 |
| 3590 | 2007-12-17 | 102,000 | 9,000 | 0.01 | 1,630,358,800 | 785,400 | 7.700 | 2007-12-13 |
| 3591 | 2007-12-14 | 93,000 | -9,000 | 0.01 | 1,630,358,800 | 711,450 | 7.650 | 2007-12-12 |
| 3592 | 2007-12-10 | 102,000 | 4,000 | 0.01 | 1,630,358,800 | 839,460 | 8.230 | 2007-12-06 |
| 3593 | 2007-12-04 | 98,000 | -2,000 | 0.01 | 1,630,358,800 | 803,600 | 8.200 | 2007-11-30 |
| 3594 | 2007-11-29 | 100,000 | -10,000 | 0.01 | 1,630,358,800 | 675,000 | 6.750 | 2007-11-27 |
| 3595 | 2007-11-26 | 110,000 | 1,000 | 0.01 | 1,630,358,800 | 731,500 | 6.650 | 2007-11-22 |
| 3596 | 2007-11-23 | 109,000 | -1,000 | 0.01 | 1,630,358,800 | 806,600 | 7.400 | 2007-11-21 |
| 3597 | 2007-11-22 | 110,000 | 1,000 | 0.01 | 1,630,358,800 | 847,000 | 7.700 | 2007-11-20 |
| 3598 | 2007-11-20 | 109,000 | -4,000 | 0.01 | 1,630,358,800 | 877,450 | 8.050 | 2007-11-16 |
| 3599 | 2007-11-19 | 113,000 | -10,000 | 0.01 | 1,630,358,800 | 936,770 | 8.290 | 2007-11-15 |
| 3600 | 2007-11-16 | 123,000 | -10,000 | 0.01 | 1,630,358,800 | 1,024,590 | 8.330 | 2007-11-14 |
| 3601 | 2007-11-15 | 133,000 | -12,000 | 0.01 | 1,630,358,800 | 1,074,640 | 8.080 | 2007-11-13 |
| 3602 | 2007-11-14 | 145,000 | 2,000 | 0.01 | 1,630,358,800 | 1,209,300 | 8.340 | 2007-11-12 |
| 3603 | 2007-11-13 | 143,000 | 40,000 | 0.01 | 1,630,358,800 | 1,254,110 | 8.770 | 2007-11-09 |
| 3604 | 2007-11-12 | 103,000 | 9,000 | 0.01 | 1,630,358,800 | 896,100 | 8.700 | 2007-11-08 |
| 3605 | 2007-11-09 | 94,000 | 7,000 | 0.01 | 1,630,358,800 | 844,120 | 8.980 | 2007-11-07 |
| 3606 | 2007-11-07 | 87,000 | -4,000 | 0.01 | 1,630,358,800 | 764,730 | 8.790 | 2007-11-05 |
| 3607 | 2007-11-06 | 91,000 | -10,000 | 0.01 | 1,630,358,800 | 809,900 | 8.900 | 2007-11-02 |
| 3608 | 2007-11-05 | 101,000 | -36,000 | 0.01 | 1,630,358,800 | 923,140 | 9.140 | 2007-11-01 |
| 3609 | 2007-11-02 | 137,000 | -14,000 | 0.01 | 1,630,358,800 | 1,246,700 | 9.100 | 2007-10-31 |
| 3610 | 2007-11-01 | 151,000 | 6,000 | 0.01 | 1,630,358,800 | 1,417,890 | 9.390 | 2007-10-30 |
| 3611 | 2007-10-31 | 145,000 | 5,000 | 0.01 | 1,630,358,800 | 1,418,100 | 9.780 | 2007-10-29 |
| 3612 | 2007-10-30 | 140,000 | 30,000 | 0.01 | 1,629,908,800 | 1,332,800 | 9.520 | 2007-10-26 |
| 3613 | 2007-10-29 | 110,000 | 24,000 | 0.01 | 1,629,908,800 | 976,800 | 8.880 | 2007-10-25 |
| 3614 | 2007-10-26 | 86,000 | -10,000 | 0.01 | 1,629,908,800 | 758,520 | 8.820 | 2007-10-24 |
| 3615 | 2007-10-25 | 96,000 | 10,000 | 0.01 | 1,629,908,800 | 830,400 | 8.650 | 2007-10-23 |
| 3616 | 2007-10-24 | 86,000 | -44,000 | 0.01 | 1,629,908,800 | 735,300 | 8.550 | 2007-10-22 |
| 3617 | 2007-10-23 | 130,000 | 56,000 | 0.01 | 1,629,908,800 | 1,129,700 | 8.690 | 2007-10-18 |
| 3618 | 2007-10-11 | 74,000 | -26,000 | 0.00 | 1,629,908,800 | 717,060 | 9.690 | 2007-10-09 |
| 3619 | 2007-10-10 | 100,000 | 50,000 | 0.01 | 1,629,908,800 | 977,000 | 9.770 | 2007-10-08 |
| 3620 | 2007-10-09 | 50,000 | -5,000 | 0.00 | 1,629,908,800 | 438,500 | 8.770 | 2007-10-05 |
| 3621 | 2007-10-08 | 55,000 | 5,000 | 0.00 | 1,629,908,800 | 462,550 | 8.410 | 2007-10-04 |
| 3622 | 2007-10-05 | 50,000 | -10,000 | 0.00 | 1,629,908,800 | 448,000 | 8.960 | 2007-10-03 |
| 3623 | 2007-10-04 | 60,000 | 10,000 | 0.00 | 1,629,908,800 | 529,800 | 8.830 | 2007-10-02 |
| 3624 | 2007-09-27 | 50,000 | -20,000 | 0.00 | 1,626,673,800 | 500,000 | 10.00 | 2007-09-24 |
| 3625 | 2007-09-17 | 70,000 | -15,000 | 0.00 | 1,626,673,800 | 705,600 | 10.08 | 2007-09-13 |
| 3626 | 2007-09-12 | 85,000 | 5,000 | 0.01 | 1,626,673,800 | 875,500 | 10.30 | 2007-09-10 |
| 3627 | 2007-09-11 | 80,000 | 4,000 | 0.00 | 1,626,673,800 | 868,800 | 10.86 | 2007-09-07 |
| 3628 | 2007-09-07 | 76,000 | 26,000 | 0.00 | 1,626,673,800 | 869,440 | 11.44 | 2007-09-05 |
| 3629 | 2007-09-06 | 50,000 | 2,000 | 0.00 | 1,626,673,800 | 535,000 | 10.70 | 2007-09-04 |
| 3630 | 2007-09-05 | 48,000 | -55,000 | 0.00 | 1,626,673,800 | 459,360 | 9.570 | 2007-09-03 |
| 3631 | 2007-08-28 | 103,000 | -26,000 | 0.01 | 1,625,093,800 | 793,100 | 7.700 | 2007-08-24 |
| 3632 | 2007-08-24 | 129,000 | 30,000 | 0.01 | 1,625,093,800 | 861,720 | 6.680 | 2007-08-22 |
| 3633 | 2007-08-23 | 99,000 | -31,000 | 0.01 | 1,625,093,800 | 643,500 | 6.500 | 2007-08-21 |
| 3634 | 2007-08-22 | 130,000 | 46,000 | 0.01 | 1,625,093,800 | 786,500 | 6.050 | 2007-08-20 |
| 3635 | 2007-08-21 | 84,000 | -69,000 | 0.01 | 1,625,093,800 | 436,800 | 5.200 | 2007-08-17 |
| 3636 | 2007-08-20 | 153,000 | 47,000 | 0.01 | 1,625,093,800 | 864,450 | 5.650 | 2007-08-16 |
| 3637 | 2007-08-17 | 106,000 | -52,000 | 0.01 | 1,625,093,800 | 667,800 | 6.300 | 2007-08-15 |
| 3638 | 2007-08-15 | 158,000 | 92,000 | 0.01 | 1,625,093,800 | 1,025,420 | 6.490 | 2007-08-13 |
| 3639 | 2007-08-13 | 66,000 | -68,000 | 0.00 | 1,625,093,800 | 454,080 | 6.880 | 2007-08-09 |
| 3640 | 2007-08-10 | 134,000 | 13,000 | 0.01 | 1,625,093,800 | 917,900 | 6.850 | 2007-08-08 |
| 3641 | 2007-08-07 | 121,000 | -2,000 | 0.01 | 1,625,093,800 | 851,840 | 7.040 | 2007-08-03 |
| 3642 | 2007-08-06 | 123,000 | 18,000 | 0.01 | 1,625,093,800 | 862,230 | 7.010 | 2007-08-02 |
| 3643 | 2007-08-03 | 105,000 | 10,000 | 0.01 | 1,625,093,800 | 810,600 | 7.720 | 2007-08-01 |
| 3644 | 2007-08-02 | 95,000 | 4,000 | 0.01 | 1,625,093,800 | 746,700 | 7.860 | 2007-07-31 |
| 3645 | 2007-08-01 | 91,000 | 20,000 | 0.01 | 1,625,093,800 | 709,800 | 7.800 | 2007-07-30 |
| 3646 | 2007-07-31 | 71,000 | 35,000 | 0.00 | 1,625,093,800 | 543,150 | 7.650 | 2007-07-27 |
| 3647 | 2007-07-30 | 36,000 | 11,000 | 0.00 | 1,624,548,800 | 285,120 | 7.920 | 2007-07-26 |
| 3648 | 2007-07-27 | 25,000 | -92,000 | 0.00 | 1,624,548,800 | 199,000 | 7.960 | 2007-07-25 |
| 3649 | 2007-07-26 | 117,000 | -3,000 | 0.01 | 1,624,548,800 | 891,540 | 7.620 | 2007-07-24 |
| 3650 | 2007-07-25 | 120,000 | -10,000 | 0.01 | 1,624,548,800 | 828,000 | 6.900 | 2007-07-23 |
| 3651 | 2007-07-24 | 130,000 | -4,000 | 0.01 | 1,624,548,800 | 893,100 | 6.870 | 2007-07-20 |
| 3652 | 2007-07-23 | 134,000 | 36,000 | 0.01 | 1,624,548,800 | 931,300 | 6.950 | 2007-07-19 |
| 3653 | 2007-07-20 | 98,000 | -15,000 | 0.01 | 1,624,548,800 | 642,880 | 6.560 | 2007-07-18 |
| 3654 | 2007-07-18 | 113,000 | -524,000 | 0.01 | 1,624,548,800 | 682,520 | 6.040 | 2007-07-16 |
| 3655 | 2007-07-17 | 637,000 | -20,000 | 0.04 | 1,624,548,800 | 3,796,520 | 5.960 | 2007-07-13 |
| 3656 | 2007-07-16 | 657,000 | -3,000 | 0.04 | 1,624,548,800 | 3,725,190 | 5.670 | 2007-07-12 |
| 3657 | 2007-07-13 | 660,000 | 10,000 | 0.04 | 1,624,548,800 | 3,405,600 | 5.160 | 2007-07-11 |
| 3658 | 2007-07-11 | 650,000 | -20,000 | 0.04 | 1,624,548,800 | 2,912,000 | 4.480 | 2007-07-09 |
Copyright & disclaimer, Privacy policy