C&D International Investment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08291  2012-12-14  2014-05-23  2014-05-26
HK Main 01908  2014-05-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.81 2025-11-11
2 2025-11-12 16.60 2025-11-10
3 2024-12-30 0 -3,000 0.00 2,017,177,631 0 12.38 2024-12-23
4 2024-12-03 3,000 3,000 0.00 2,017,177,631 38,580 12.86 2024-11-29
5 2024-10-25 0 -2,000 0.00 2,017,177,631 0 14.40 2024-10-23
6 2024-10-22 2,000 2,000 0.00 2,017,177,631 29,480 14.74 2024-10-18
7 2024-09-03 0 -3,000 0.00 2,017,177,631 0 12.62 2024-08-30
8 2024-08-29 3,000 3,000 0.00 2,017,177,631 36,300 12.10 2024-08-27
9 2024-07-08 0 -2,000 0.00 2,017,177,631 0 15.56 2024-07-04
10 2024-06-18 2,000 2,000 0.00 1,895,684,126 31,240 15.62 2024-06-14
11 2024-05-09 0 -2,000 0.00 1,895,684,126 0 17.58 2024-05-07
12 2024-03-27 2,000 -3,000 0.00 1,895,684,126 27,160 13.58 2024-03-25
13 2024-03-26 5,000 3,000 0.00 1,895,684,126 70,100 14.02 2024-03-22
14 2023-11-06 2,000 2,000 0.00 1,845,814,126 34,960 17.48 2023-11-02
15 2023-08-07 0 -2,000 0.00 1,845,814,126 0 22.10 2023-08-03
16 2023-05-19 2,000 2,000 0.00 1,738,020,891 42,400 21.20 2023-05-17
17 2022-12-13 0 -2,000 0.00 1,638,020,891 0 20.80 2022-12-09
18 2022-12-02 2,000 2,000 0.00 1,593,020,891 36,640 18.32 2022-11-30
19 2021-04-13 0 -1,000 0.00 1,176,711,106 0 15.32 2021-04-09
20 2021-04-01 1,000 -1,000 0.00 1,176,711,106 14,000 14.00 2021-03-30
21 2021-03-30 2,000 2,000 0.00 1,176,711,106 27,520 13.76 2021-03-26
22 2019-05-15 0 -10,000 0.00 909,864,745 0 9.670 2019-05-10
23 2019-04-24 10,000 10,000 0.00 734,864,745 100,000 10.00 2019-04-18
24 2019-02-11 0 -4,000 0.00 734,864,745 0 7.100 2019-02-01
25 2019-02-01 4,000 -5,000 0.00 734,864,745 28,000 7.000 2019-01-30
26 2019-01-29 9,000 -3,000 0.00 734,864,745 64,080 7.120 2019-01-25
27 2019-01-25 12,000 6,000 0.00 734,864,745 85,080 7.090 2019-01-23
28 2019-01-23 6,000 6,000 0.00 734,864,745 42,900 7.150 2019-01-21
29 2019-01-18 0 -5,000 0.00 734,864,745 0 7.290 2019-01-16
30 2019-01-17 5,000 5,000 0.00 734,864,745 36,050 7.210 2019-01-15
31 2019-01-10 0 -5,000 0.00 734,864,745 0 7.150 2019-01-08
32 2019-01-03 5,000 5,000 0.00 734,864,745 32,800 6.560 2018-12-28
33 2018-01-23 0 -60,000 0.00 734,864,745 0 7.590 2018-01-19
34 2018-01-15 60,000 24,000 0.01 734,864,745 436,800 7.280 2018-01-11
35 2018-01-12 36,000 36,000 0.00 734,864,745 267,840 7.440 2018-01-10
36 2018-01-03 0 -4,000 0.00 734,864,745 0 6.900 2017-12-29
37 2017-12-29 4,000 4,000 0.00 734,864,745 25,320 6.330 2017-12-27
38 2017-11-30 0 -20,000 0.00 428,000,000 0 6.250 2017-11-28
39 2017-11-29 20,000 -40,000 0.00 428,000,000 123,600 6.180 2017-11-27
40 2017-11-06 60,000 60,000 0.01 428,000,000 372,600 6.210 2017-11-02
41 2017-10-24 0 -100,000 0.00 428,000,000 0 5.250 2017-10-20
42 2017-10-09 100,000 -20,000 0.02 428,000,000 507,000 5.070 2017-10-04
43 2017-05-18 120,000 -24,000 0.03 428,000,000 576,000 4.800 2017-05-16
44 2017-05-17 144,000 -12,000 0.03 428,000,000 622,080 4.320 2017-05-15
45 2017-05-16 156,000 36,000 0.04 428,000,000 670,800 4.300 2017-05-12
46 2017-04-27 120,000 -8,000 0.03 428,000,000 513,600 4.280 2017-04-25
47 2017-04-21 128,000 4,000 0.03 428,000,000 558,080 4.360 2017-04-19
48 2017-03-31 124,000 -40,000 0.03 428,000,000 582,800 4.700 2017-03-29
49 2017-03-23 164,000 -8,000 0.04 428,000,000 826,560 5.040 2017-03-21
50 2017-03-13 172,000 -4,000 0.04 428,000,000 851,400 4.950 2017-03-09
51 2017-02-28 176,000 4,000 0.04 428,000,000 867,680 4.930 2017-02-24
52 2017-02-20 172,000 -8,000 0.04 428,000,000 866,880 5.040 2017-02-16
53 2017-02-13 180,000 28,000 0.04 428,000,000 909,000 5.050 2017-02-09
54 2017-02-07 152,000 -8,000 0.04 428,000,000 798,000 5.250 2017-02-03
55 2017-02-06 160,000 -4,000 0.04 428,000,000 825,600 5.160 2017-02-02
56 2017-02-02 164,000 -20,000 0.04 428,000,000 865,920 5.280 2017-01-26
57 2017-01-26 184,000 4,000 0.04 428,000,000 920,000 5.000 2017-01-24
58 2017-01-10 180,000 -8,000 0.04 428,000,000 876,600 4.870 2017-01-06
59 2017-01-09 188,000 -4,000 0.04 428,000,000 881,720 4.690 2017-01-05
60 2017-01-06 192,000 12,000 0.04 428,000,000 902,400 4.700 2017-01-04
61 2016-12-28 180,000 4,000 0.04 428,000,000 928,800 5.160 2016-12-22
62 2016-12-16 176,000 16,000 0.05 360,000,000 985,600 5.600 2016-12-14
63 2016-12-15 160,000 12,000 0.04 360,000,000 880,000 5.500 2016-12-13
64 2016-12-14 148,000 20,000 0.04 360,000,000 806,600 5.450 2016-12-12
65 2016-12-13 128,000 4,000 0.04 360,000,000 723,200 5.650 2016-12-09
66 2016-12-08 124,000 -48,000 0.03 360,000,000 690,680 5.570 2016-12-06
67 2016-12-07 172,000 -8,000 0.05 360,000,000 932,240 5.420 2016-12-05
68 2016-12-01 180,000 -4,000 0.05 360,000,000 819,000 4.550 2016-11-29
69 2016-11-30 184,000 -28,000 0.05 360,000,000 826,160 4.490 2016-11-28
70 2016-11-29 212,000 36,000 0.06 360,000,000 939,160 4.430 2016-11-25
71 2016-11-28 176,000 -24,000 0.05 360,000,000 779,680 4.430 2016-11-24
72 2016-11-18 200,000 -4,000 0.06 360,000,000 766,000 3.830 2016-11-16
73 2016-08-25 204,000 -32,000 0.06 360,000,000 769,080 3.770 2016-08-23
74 2016-08-22 236,000 -32,000 0.07 360,000,000 889,720 3.770 2016-08-18
75 2016-08-08 268,000 16,000 0.07 360,000,000 919,240 3.430 2016-08-04
76 2016-05-05 252,000 -4,000 0.07 360,000,000 970,200 3.850 2016-05-03
77 2016-03-31 256,000 -4,000 0.07 360,000,000 983,040 3.840 2016-03-29
78 2016-03-24 260,000 -4,000 0.07 360,000,000 975,000 3.750 2016-03-22
79 2016-02-24 264,000 -8,000 0.07 360,000,000 1,029,600 3.900 2016-02-22
80 2016-01-12 272,000 4,000 0.08 360,000,000 1,055,360 3.880 2016-01-08
81 2016-01-05 268,000 -8,000 0.07 360,000,000 1,195,280 4.460 2015-12-30
82 2015-12-22 276,000 16,000 0.08 360,000,000 1,161,960 4.210 2015-12-18
83 2015-12-16 260,000 12,000 0.07 360,000,000 1,068,600 4.110 2015-12-14
84 2015-12-15 248,000 -16,000 0.07 360,000,000 1,036,640 4.180 2015-12-11
85 2015-12-10 264,000 20,000 0.07 360,000,000 1,156,320 4.380 2015-12-08
86 2015-12-01 244,000 -52,000 0.07 360,000,000 1,061,400 4.350 2015-11-27
87 2015-11-30 296,000 12,000 0.08 360,000,000 1,337,920 4.520 2015-11-26
88 2015-11-27 284,000 4,000 0.08 360,000,000 1,249,600 4.400 2015-11-25
89 2015-11-26 280,000 -16,000 0.08 360,000,000 1,257,200 4.490 2015-11-24
90 2015-11-25 296,000 -16,000 0.08 360,000,000 1,317,200 4.450 2015-11-23
91 2015-11-20 312,000 4,000 0.09 360,000,000 1,366,560 4.380 2015-11-18
92 2015-11-18 308,000 -4,000 0.09 360,000,000 1,324,400 4.300 2015-11-16
93 2015-11-17 312,000 20,000 0.09 360,000,000 1,335,360 4.280 2015-11-13
94 2015-11-16 292,000 36,000 0.08 360,000,000 1,258,520 4.310 2015-11-12
95 2015-11-06 256,000 8,000 0.07 360,000,000 1,128,960 4.410 2015-11-04
96 2015-11-04 248,000 -12,000 0.07 360,000,000 1,130,880 4.560 2015-11-02
97 2015-11-03 260,000 16,000 0.07 360,000,000 1,190,800 4.580 2015-10-30
98 2015-10-30 244,000 4,000 0.07 360,000,000 963,800 3.950 2015-10-28
99 2015-10-29 240,000 8,000 0.07 360,000,000 967,200 4.030 2015-10-27
100 2015-10-19 232,000 4,000 0.06 360,000,000 928,000 4.000 2015-10-15
101 2015-10-15 228,000 12,000 0.06 360,000,000 912,000 4.000 2015-10-13
102 2015-10-05 216,000 -16,000 0.06 360,000,000 855,360 3.960 2015-09-30
103 2015-10-02 232,000 12,000 0.06 360,000,000 876,960 3.780 2015-09-29
104 2015-09-30 220,000 -4,000 0.06 360,000,000 847,000 3.850 2015-09-25
105 2015-09-29 224,000 4,000 0.06 360,000,000 869,120 3.880 2015-09-24
106 2015-09-22 220,000 4,000 0.06 360,000,000 873,400 3.970 2015-09-18
107 2015-09-21 216,000 -12,000 0.06 360,000,000 853,200 3.950 2015-09-17
108 2015-09-18 228,000 8,000 0.06 360,000,000 925,680 4.060 2015-09-16
109 2015-09-16 220,000 8,000 0.06 360,000,000 862,400 3.920 2015-09-14
110 2015-09-11 212,000 12,000 0.06 360,000,000 848,000 4.000 2015-09-09
111 2015-09-10 200,000 -8,000 0.06 360,000,000 804,000 4.020 2015-09-08
112 2015-08-26 208,000 -8,000 0.06 360,000,000 790,400 3.800 2015-08-24
113 2015-08-24 216,000 12,000 0.06 360,000,000 930,960 4.310 2015-08-20
114 2015-08-17 204,000 8,000 0.06 360,000,000 987,360 4.840 2015-08-13
115 2015-08-05 196,000 20,000 0.05 360,000,000 1,048,600 5.350 2015-08-03
116 2015-07-30 176,000 8,000 0.05 360,000,000 1,003,200 5.700 2015-07-28
117 2015-07-24 168,000 12,000 0.05 360,000,000 1,011,360 6.020 2015-07-22
118 2015-07-23 156,000 8,000 0.04 360,000,000 960,960 6.160 2015-07-21
119 2015-07-22 148,000 -20,000 0.04 360,000,000 922,040 6.230 2015-07-20
120 2015-07-21 168,000 4,000 0.05 360,000,000 996,240 5.930 2015-07-17
121 2015-07-16 164,000 20,000 0.05 360,000,000 1,016,800 6.200 2015-07-14
122 2015-07-14 144,000 -48,000 0.04 360,000,000 876,960 6.090 2015-07-10
123 2015-07-13 192,000 -36,000 0.05 360,000,000 960,000 5.000 2015-07-09
124 2015-07-10 228,000 84,000 0.08 300,000,000 798,000 3.500 2015-07-08
125 2015-07-08 144,000 4,000 0.05 300,000,000 748,800 5.200 2015-07-06
126 2015-07-07 140,000 -4,000 0.05 300,000,000 894,600 6.390 2015-07-03
127 2015-07-02 144,000 4,000 0.05 300,000,000 1,054,080 7.320 2015-06-29
128 2015-06-30 140,000 4,000 0.05 300,000,000 1,120,000 8.000 2015-06-26
129 2015-06-18 136,000 8,000 0.05 300,000,000 1,198,160 8.810 2015-06-16
130 2015-06-16 128,000 -192,000 0.04 300,000,000 1,264,640 9.880 2015-06-12
131 2015-06-12 320,000 -44,000 0.11 300,000,000 2,601,600 8.130 2015-06-10
132 2015-06-09 364,000 44,000 0.12 300,000,000 2,624,440 7.210 2015-06-05
133 2015-06-05 320,000 -36,000 0.11 300,000,000 2,576,000 8.050 2015-06-03
134 2015-06-04 356,000 -112,000 0.12 300,000,000 3,221,800 9.050 2015-06-02
135 2015-06-03 468,000 -204,000 0.16 300,000,000 3,112,200 6.650 2015-06-01
136 2015-06-02 672,000 -20,000 0.22 300,000,000 3,581,760 5.330 2015-05-29
137 2015-06-01 692,000 -12,000 0.23 300,000,000 3,598,400 5.200 2015-05-28
138 2015-05-29 704,000 -4,000 0.23 300,000,000 3,252,480 4.620 2015-05-27
139 2015-05-28 708,000 -32,000 0.24 300,000,000 3,447,960 4.870 2015-05-26
140 2015-05-27 740,000 -12,000 0.25 300,000,000 3,248,600 4.390 2015-05-22
141 2015-05-26 752,000 -56,000 0.25 300,000,000 3,128,320 4.160 2015-05-21
142 2015-05-22 808,000 4,000 0.27 300,000,000 3,191,600 3.950 2015-05-20
143 2015-05-21 804,000 28,000 0.27 300,000,000 3,304,440 4.110 2015-05-19
144 2015-05-19 776,000 48,000 0.26 300,000,000 2,933,280 3.780 2015-05-15
145 2015-05-18 728,000 104,000 0.24 300,000,000 2,890,160 3.970 2015-05-14
146 2015-05-15 624,000 28,000 0.21 300,000,000 2,614,560 4.190 2015-05-13
147 2015-05-14 596,000 40,000 0.20 300,000,000 2,550,880 4.280 2015-05-12
148 2015-05-13 556,000 -24,000 0.19 300,000,000 2,513,120 4.520 2015-05-11
149 2015-05-12 580,000 -156,000 0.19 300,000,000 2,523,000 4.350 2015-05-08
150 2015-05-11 736,000 92,000 0.25 300,000,000 3,120,640 4.240 2015-05-07
151 2015-05-08 644,000 208,000 0.21 300,000,000 2,872,240 4.460 2015-05-06
152 2015-05-07 436,000 52,000 0.15 300,000,000 2,127,680 4.880 2015-05-05
153 2015-05-06 384,000 52,000 0.13 300,000,000 1,985,280 5.170 2015-05-04
154 2015-05-05 332,000 28,000 0.11 300,000,000 1,447,520 4.360 2015-04-30
155 2015-05-04 304,000 44,000 0.10 300,000,000 1,310,240 4.310 2015-04-29
156 2015-04-30 260,000 -24,000 0.09 300,000,000 1,115,400 4.290 2015-04-28
157 2015-04-28 284,000 8,000 0.09 300,000,000 1,187,120 4.180 2015-04-24
158 2015-04-24 276,000 -4,000 0.09 300,000,000 1,181,280 4.280 2015-04-22
159 2015-04-22 280,000 -160,000 0.09 300,000,000 1,159,200 4.140 2015-04-20
160 2015-04-20 440,000 104,000 0.15 300,000,000 1,843,600 4.190 2015-04-16
161 2015-04-17 336,000 124,000 0.11 300,000,000 1,407,840 4.190 2015-04-15
162 2015-04-15 212,000 16,000 0.07 300,000,000 890,400 4.200 2015-04-13
163 2015-04-14 196,000 -4,000 0.07 300,000,000 834,960 4.260 2015-04-10
164 2015-04-13 200,000 32,000 0.07 300,000,000 864,000 4.320 2015-04-09
165 2015-04-10 168,000 100,000 0.06 300,000,000 734,160 4.370 2015-04-08
166 2015-04-08 68,000 -20,000 0.02 300,000,000 307,360 4.520 2015-04-01
167 2015-04-02 88,000 -168,000 0.03 300,000,000 370,480 4.210 2015-03-31
168 2015-03-31 256,000 -204,000 0.09 300,000,000 1,085,440 4.240 2015-03-27
169 2015-03-30 460,000 84,000 0.15 300,000,000 1,688,200 3.670 2015-03-26
170 2015-03-27 376,000 12,000 0.13 300,000,000 1,282,160 3.410 2015-03-25
171 2015-03-26 364,000 72,000 0.12 300,000,000 1,237,600 3.400 2015-03-24
172 2015-03-25 292,000 8,000 0.10 300,000,000 954,840 3.270 2015-03-23
173 2015-03-24 284,000 32,000 0.09 300,000,000 971,280 3.420 2015-03-20
174 2015-03-23 252,000 84,000 0.08 300,000,000 876,960 3.480 2015-03-19
175 2015-03-20 168,000 -4,000 0.06 300,000,000 601,440 3.580 2015-03-18
176 2015-03-19 172,000 8,000 0.06 300,000,000 533,200 3.100 2015-03-17
177 2015-03-18 164,000 4,000 0.05 300,000,000 510,040 3.110 2015-03-16
178 2015-03-16 160,000 8,000 0.05 300,000,000 491,200 3.070 2015-03-12
179 2015-03-13 152,000 -136,000 0.05 300,000,000 472,720 3.110 2015-03-11
180 2015-03-12 288,000 -20,000 0.10 300,000,000 872,640 3.030 2015-03-10
181 2015-03-11 308,000 -76,000 0.10 300,000,000 902,440 2.930 2015-03-09
182 2015-03-09 384,000 4,000 0.13 300,000,000 1,094,400 2.850 2015-03-05
183 2015-03-06 380,000 20,000 0.13 300,000,000 1,098,200 2.890 2015-03-04
184 2015-03-05 360,000 52,000 0.12 300,000,000 1,044,000 2.900 2015-03-03
185 2015-03-03 308,000 16,000 0.10 300,000,000 880,880 2.860 2015-02-27
186 2015-03-02 292,000 16,000 0.10 300,000,000 823,440 2.820 2015-02-26
187 2015-02-24 276,000 -112,000 0.09 300,000,000 836,280 3.030 2015-02-17
188 2015-02-23 388,000 40,000 0.13 300,000,000 1,109,680 2.860 2015-02-16
189 2015-02-17 348,000 68,000 0.12 300,000,000 977,880 2.810 2015-02-13
190 2015-02-16 280,000 192,000 0.09 300,000,000 856,800 3.060 2015-02-12
191 2015-02-11 88,000 4,000 0.03 300,000,000 293,040 3.330 2015-02-09
192 2015-02-10 84,000 -4,000 0.03 300,000,000 288,120 3.430 2015-02-06
193 2015-02-09 88,000 -36,000 0.03 300,000,000 303,600 3.450 2015-02-05
194 2015-02-06 124,000 -12,000 0.04 300,000,000 427,800 3.450 2015-02-04
195 2015-02-05 136,000 4,000 0.05 300,000,000 450,160 3.310 2015-02-03
196 2015-02-04 132,000 20,000 0.04 300,000,000 451,440 3.420 2015-02-02
197 2015-02-02 112,000 -4,000 0.04 300,000,000 392,000 3.500 2015-01-29
198 2015-01-29 116,000 -100,000 0.04 300,000,000 407,160 3.510 2015-01-27
199 2015-01-27 216,000 -24,000 0.07 300,000,000 712,800 3.300 2015-01-23
200 2015-01-26 240,000 4,000 0.08 300,000,000 782,400 3.260 2015-01-22
201 2015-01-23 236,000 20,000 0.08 300,000,000 771,720 3.270 2015-01-21
202 2015-01-13 216,000 12,000 0.07 300,000,000 712,800 3.300 2015-01-09
203 2015-01-12 204,000 4,000 0.07 300,000,000 683,400 3.350 2015-01-08
204 2015-01-09 200,000 40,000 0.07 300,000,000 676,000 3.380 2015-01-07
205 2015-01-05 160,000 -32,000 0.05 300,000,000 529,600 3.310 2014-12-30
206 2015-01-02 192,000 40,000 0.06 300,000,000 624,000 3.250 2014-12-29
207 2014-12-30 152,000 76,000 0.05 300,000,000 477,280 3.140 2014-12-23
208 2014-12-23 76,000 24,000 0.03 300,000,000 236,360 3.110 2014-12-19
209 2014-12-22 52,000 -16,000 0.02 300,000,000 163,280 3.140 2014-12-18
210 2014-12-19 68,000 16,000 0.02 300,000,000 214,880 3.160 2014-12-17
211 2014-12-18 52,000 12,000 0.02 300,000,000 170,040 3.270 2014-12-16
212 2014-12-17 40,000 40,000 0.01 300,000,000 134,800 3.370 2014-12-15
213 2014-12-04 0 -28,000 0.00 300,000,000 0 1.860 2014-12-02
214 2014-12-02 28,000 24,000 0.01 300,000,000 47,600 1.700 2014-11-28
215 2014-12-01 4,000 -16,000 0.00 300,000,000 6,920 1.730 2014-11-27
216 2014-11-28 20,000 -20,000 0.01 300,000,000 35,600 1.780 2014-11-26
217 2014-11-26 40,000 40,000 0.01 300,000,000 72,000 1.800 2014-11-24
218 2014-11-17 0 -12,000 0.00 300,000,000 0 1.970 2014-11-13
219 2014-11-14 12,000 12,000 0.00 300,000,000 25,560 2.130 2014-11-12
220 2014-11-13 0 -80,000 0.00 300,000,000 0 1.860 2014-11-11
221 2014-11-12 80,000 60,000 0.03 300,000,000 110,400 1.380 2014-11-10
222 2014-11-11 20,000 -4,000 0.01 300,000,000 29,800 1.490 2014-11-07
223 2014-11-10 24,000 16,000 0.01 300,000,000 36,720 1.530 2014-11-06
224 2014-11-07 8,000 8,000 0.00 300,000,000 11,360 1.420 2014-11-05
225 2014-11-06 0 -60,000 0.00 300,000,000 0 1.510 2014-11-04
226 2014-11-05 60,000 28,000 0.02 300,000,000 75,600 1.260 2014-11-03
227 2014-11-04 32,000 24,000 0.01 300,000,000 34,560 1.080 2014-10-31
228 2014-08-21 8,000 -4,000 0.00 300,000,000 7,120 0.890 2014-08-19
229 2014-08-15 12,000 -48,000 0.00 300,000,000 10,680 0.890 2014-08-13
230 2014-06-17 60,000 32,000 0.02 300,000,000 48,000 0.800 2014-06-13
231 2014-05-29 28,000 -28,000 0.01 300,000,000 25,200 0.900 2014-05-27
232 2014-05-28 56,000 40,000 0.02 300,000,000 50,400 0.900 2014-05-26
233 2014-05-22 16,000 -52,000 0.01 300,000,000 14,720 0.920 2014-05-20
234 2014-05-21 68,000 -52,000 0.02 300,000,000 65,960 0.970 2014-05-19
235 2014-05-20 120,000 -344,000 0.04 300,000,000 104,400 0.870 2014-05-16
236 2014-05-14 464,000 -8,000 0.15 300,000,000 394,400 0.850 2014-05-12
237 2014-03-27 472,000 -12,000 0.16 300,000,000 372,880 0.790 2014-03-25
238 2014-03-24 484,000 4,000 0.16 300,000,000 392,040 0.810 2014-03-20
239 2014-03-12 480,000 8,000 0.16 300,000,000 422,400 0.880 2014-03-10
240 2014-03-11 472,000 44,000 0.16 300,000,000 443,680 0.940 2014-03-07
241 2014-03-10 428,000 -24,000 0.14 300,000,000 423,720 0.990 2014-03-06
242 2014-02-10 452,000 8,000 0.15 300,000,000 325,440 0.720 2014-02-06
243 2014-01-17 444,000 64,000 0.15 300,000,000 306,360 0.690 2014-01-15
244 2013-12-05 380,000 4,000 0.13 300,000,000 281,200 0.740 2013-12-03
245 2013-11-08 376,000 -4,000 0.13 300,000,000 289,520 0.770 2013-11-06
246 2013-11-07 380,000 -4,000 0.13 300,000,000 288,800 0.760 2013-11-05
247 2013-10-31 384,000 -4,000 0.13 300,000,000 268,800 0.700 2013-10-29
248 2013-10-04 388,000 -12,000 0.13 300,000,000 275,480 0.710 2013-10-02
249 2013-09-04 400,000 4,000 0.13 300,000,000 296,000 0.740 2013-09-02
250 2013-08-26 396,000 104,000 0.13 300,000,000 289,080 0.730 2013-08-22
251 2013-08-21 292,000 8,000 0.10 300,000,000 224,840 0.770 2013-08-19
252 2013-08-12 284,000 -44,000 0.09 300,000,000 215,840 0.760 2013-08-08
253 2013-08-06 328,000 -4,000 0.11 300,000,000 255,840 0.780 2013-08-02
254 2013-07-31 332,000 4,000 0.11 300,000,000 245,680 0.740 2013-07-29
255 2013-07-29 328,000 24,000 0.11 300,000,000 246,000 0.750 2013-07-25
256 2013-06-04 304,000 -32,000 0.10 300,000,000 240,160 0.790 2013-05-31
257 2013-05-30 336,000 -20,000 0.11 300,000,000 278,880 0.830 2013-05-28
258 2013-05-28 356,000 28,000 0.12 300,000,000 302,600 0.850 2013-05-24
259 2013-05-23 328,000 44,000 0.11 300,000,000 305,040 0.930 2013-05-21
260 2013-05-22 284,000 132,000 0.09 300,000,000 258,440 0.910 2013-05-20
261 2013-05-21 152,000 120,000 0.05 300,000,000 159,600 1.050 2013-05-16
262 2013-05-20 32,000 4,000 0.01 300,000,000 41,600 1.300 2013-05-15
263 2013-05-16 28,000 24,000 0.01 300,000,000 29,400 1.050 2013-05-14
264 2013-05-15 4,000 -20,000 0.00 300,000,000 3,480 0.870 2013-05-13
265 2013-05-14 24,000 -4,000 0.01 300,000,000 19,200 0.800 2013-05-10
266 2013-04-02 28,000 -8,000 0.01 300,000,000 22,120 0.790 2013-03-27
267 2013-03-27 36,000 36,000 0.01 300,000,000 27,720 0.770 2013-03-25
268 2012-12-27 0 -20,000 0.00 300,000,000 0 0.690 2012-12-20
269 2012-12-19 20,000 -40,000 0.01 300,000,000 12,000 0.600 2012-12-17
270 2012-12-18 60,000 0.02 300,000,000 37,200 0.620 2012-12-14

Copyright & disclaimer, Privacy policy

Back to top