C&D International Investment Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.81 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 56,616 | 25,000 | 0.00 | 2,240,154,132 | 941,524 | 16.63 | 2025-10-28 |
| 4 | 2025-10-30 | 31,616 | -20,000 | 0.00 | 2,240,154,132 | 531,149 | 16.80 | 2025-10-27 |
| 5 | 2025-09-22 | 51,616 | -1,000 | 0.00 | 2,240,154,132 | 916,700 | 17.76 | 2025-09-18 |
| 6 | 2025-09-19 | 52,616 | -3,000 | 0.00 | 2,240,154,132 | 952,350 | 18.10 | 2025-09-17 |
| 7 | 2025-09-15 | 55,616 | 3,000 | 0.00 | 2,240,154,132 | 1,000,532 | 17.99 | 2025-09-11 |
| 8 | 2025-09-11 | 52,616 | 1,000 | 0.00 | 2,240,154,132 | 977,605 | 18.58 | 2025-09-09 |
| 9 | 2025-09-10 | 51,616 | -2,000 | 0.00 | 2,240,154,132 | 929,088 | 18.00 | 2025-09-08 |
| 10 | 2025-08-12 | 53,616 | 17,000 | 0.00 | 2,240,154,132 | 920,587 | 17.17 | 2025-08-08 |
| 11 | 2025-08-11 | 36,616 | 22,000 | 0.00 | 2,240,154,132 | 632,358 | 17.27 | 2025-08-07 |
| 12 | 2025-07-15 | 14,616 | -2,000 | 0.00 | 2,175,554,132 | 248,472 | 17.00 | 2025-07-11 |
| 13 | 2025-07-08 | 16,616 | 591 | 0.00 | 2,175,554,132 | 279,149 | 16.80 | 2025-07-04 |
| 14 | 2025-06-20 | 16,025 | 1,000 | 0.00 | 2,017,177,631 | 262,810 | 16.40 | 2025-06-18 |
| 15 | 2025-06-18 | 15,025 | 1,000 | 0.00 | 2,017,177,631 | 253,622 | 16.88 | 2025-06-16 |
| 16 | 2025-06-17 | 14,025 | -2,000 | 0.00 | 2,017,177,631 | 234,498 | 16.72 | 2025-06-13 |
| 17 | 2025-06-16 | 16,025 | 2,000 | 0.00 | 2,017,177,631 | 265,054 | 16.54 | 2025-06-12 |
| 18 | 2025-06-03 | 14,025 | -5,000 | 0.00 | 2,017,177,631 | 197,472 | 14.08 | 2025-05-30 |
| 19 | 2025-05-29 | 19,025 | 5,000 | 0.00 | 2,017,177,631 | 257,599 | 13.54 | 2025-05-27 |
| 20 | 2025-05-02 | 14,025 | -3,000 | 0.00 | 2,017,177,631 | 226,364 | 16.14 | 2025-04-29 |
| 21 | 2025-04-29 | 17,025 | 3,000 | 0.00 | 2,017,177,631 | 279,210 | 16.40 | 2025-04-25 |
| 22 | 2025-04-25 | 14,025 | -1,000 | 0.00 | 2,017,177,631 | 229,169 | 16.34 | 2025-04-23 |
| 23 | 2025-04-23 | 15,025 | 1,000 | 0.00 | 2,017,177,631 | 253,021 | 16.84 | 2025-04-17 |
| 24 | 2025-04-17 | 14,025 | -4,000 | 0.00 | 2,017,177,631 | 235,059 | 16.76 | 2025-04-15 |
| 25 | 2025-04-11 | 18,025 | 2,000 | 0.00 | 2,017,177,631 | 299,936 | 16.64 | 2025-04-09 |
| 26 | 2025-04-03 | 16,025 | 1,000 | 0.00 | 2,017,177,631 | 263,131 | 16.42 | 2025-04-01 |
| 27 | 2025-03-26 | 15,025 | 2,000 | 0.00 | 2,017,177,631 | 235,292 | 15.66 | 2025-03-24 |
| 28 | 2025-03-24 | 13,025 | -3,000 | 0.00 | 2,017,177,631 | 213,089 | 16.36 | 2025-03-20 |
| 29 | 2025-03-12 | 16,025 | 1,000 | 0.00 | 2,017,177,631 | 253,836 | 15.84 | 2025-03-10 |
| 30 | 2025-02-28 | 15,025 | 1,000 | 0.00 | 2,017,177,631 | 236,494 | 15.74 | 2025-02-26 |
| 31 | 2025-02-19 | 14,025 | 1,000 | 0.00 | 2,017,177,631 | 200,838 | 14.32 | 2025-02-17 |
| 32 | 2025-02-13 | 13,025 | 2,000 | 0.00 | 2,017,177,631 | 173,493 | 13.32 | 2025-02-11 |
| 33 | 2025-02-07 | 11,025 | -10,000 | 0.00 | 2,017,177,631 | 138,695 | 12.58 | 2025-02-05 |
| 34 | 2025-02-04 | 21,025 | -2,000 | 0.00 | 2,017,177,631 | 269,541 | 12.82 | 2025-01-27 |
| 35 | 2025-01-07 | 23,025 | 1,000 | 0.00 | 2,017,177,631 | 281,366 | 12.22 | 2025-01-03 |
| 36 | 2024-12-17 | 22,025 | 10,000 | 0.00 | 2,017,177,631 | 276,634 | 12.56 | 2024-12-13 |
| 37 | 2024-12-16 | 12,025 | -10,000 | 0.00 | 2,017,177,631 | 154,642 | 12.86 | 2024-12-12 |
| 38 | 2024-12-11 | 22,025 | 1,000 | 0.00 | 2,017,177,631 | 293,373 | 13.32 | 2024-12-09 |
| 39 | 2024-12-04 | 21,025 | -15,000 | 0.00 | 2,017,177,631 | 272,484 | 12.96 | 2024-12-02 |
| 40 | 2024-11-28 | 36,025 | 15,000 | 0.00 | 2,017,177,631 | 452,474 | 12.56 | 2024-11-26 |
| 41 | 2024-11-26 | 21,025 | 10,000 | 0.00 | 2,017,177,631 | 267,018 | 12.70 | 2024-11-22 |
| 42 | 2024-11-14 | 11,025 | -17,000 | 0.00 | 2,017,177,631 | 164,934 | 14.96 | 2024-11-12 |
| 43 | 2024-11-11 | 28,025 | -3,000 | 0.00 | 2,017,177,631 | 438,311 | 15.64 | 2024-11-07 |
| 44 | 2024-11-08 | 31,025 | 7,000 | 0.00 | 2,017,177,631 | 472,821 | 15.24 | 2024-11-06 |
| 45 | 2024-11-01 | 24,025 | -10,000 | 0.00 | 2,017,177,631 | 341,155 | 14.20 | 2024-10-30 |
| 46 | 2024-10-31 | 34,025 | 10,000 | 0.00 | 2,017,177,631 | 487,238 | 14.32 | 2024-10-29 |
| 47 | 2024-10-24 | 24,025 | -1,000 | 0.00 | 2,017,177,631 | 350,765 | 14.60 | 2024-10-22 |
| 48 | 2024-10-21 | 25,025 | 9,000 | 0.00 | 2,017,177,631 | 354,855 | 14.18 | 2024-10-17 |
| 49 | 2024-10-18 | 16,025 | 5,000 | 0.00 | 2,017,177,631 | 247,426 | 15.44 | 2024-10-16 |
| 50 | 2024-10-09 | 11,025 | -16,000 | 0.00 | 2,017,177,631 | 196,245 | 17.80 | 2024-10-07 |
| 51 | 2024-10-08 | 27,025 | 16,000 | 0.00 | 2,017,177,631 | 478,343 | 17.70 | 2024-10-04 |
| 52 | 2024-10-07 | 11,025 | -13,000 | 0.00 | 2,017,177,631 | 197,789 | 17.94 | 2024-10-03 |
| 53 | 2024-10-04 | 24,025 | -36,000 | 0.00 | 2,017,177,631 | 455,514 | 18.96 | 2024-10-02 |
| 54 | 2024-09-30 | 60,025 | -11,000 | 0.00 | 2,017,177,631 | 857,157 | 14.28 | 2024-09-26 |
| 55 | 2024-09-27 | 71,025 | 20,000 | 0.00 | 2,017,177,631 | 899,177 | 12.66 | 2024-09-25 |
| 56 | 2024-09-26 | 51,025 | 16,000 | 0.00 | 2,017,177,631 | 619,444 | 12.14 | 2024-09-24 |
| 57 | 2024-09-23 | 35,025 | -10,000 | 0.00 | 2,017,177,631 | 397,184 | 11.34 | 2024-09-19 |
| 58 | 2024-09-17 | 45,025 | -5,000 | 0.00 | 2,017,177,631 | 477,265 | 10.60 | 2024-09-13 |
| 59 | 2024-09-13 | 50,025 | 5,000 | 0.00 | 2,017,177,631 | 518,259 | 10.36 | 2024-09-11 |
| 60 | 2024-09-12 | 45,025 | 15,000 | 0.00 | 2,017,177,631 | 481,768 | 10.70 | 2024-09-10 |
| 61 | 2024-09-03 | 30,025 | 11,000 | 0.00 | 2,017,177,631 | 378,916 | 12.62 | 2024-08-30 |
| 62 | 2024-08-26 | 19,025 | -3,000 | 0.00 | 2,017,177,631 | 240,857 | 12.66 | 2024-08-22 |
| 63 | 2024-08-23 | 22,025 | 3,000 | 0.00 | 2,017,177,631 | 274,872 | 12.48 | 2024-08-21 |
| 64 | 2024-08-22 | 19,025 | 7,000 | 0.00 | 2,017,177,631 | 239,715 | 12.60 | 2024-08-20 |
| 65 | 2024-08-16 | 12,025 | -5,000 | 0.00 | 2,017,177,631 | 154,401 | 12.84 | 2024-08-14 |
| 66 | 2024-08-02 | 17,025 | -10,000 | 0.00 | 2,017,177,631 | 223,028 | 13.10 | 2024-07-31 |
| 67 | 2024-08-01 | 27,025 | 10,000 | 0.00 | 2,017,177,631 | 342,677 | 12.68 | 2024-07-30 |
| 68 | 2024-07-08 | 17,025 | 440 | 0.00 | 2,017,177,631 | 264,909 | 15.56 | 2024-07-04 |
| 69 | 2024-05-31 | 16,585 | 5,000 | 0.00 | 1,895,684,126 | 266,023 | 16.04 | 2024-05-29 |
| 70 | 2024-05-20 | 11,585 | -102,000 | 0.00 | 1,895,684,126 | 212,932 | 18.38 | 2024-05-16 |
| 71 | 2024-04-30 | 113,585 | -20,000 | 0.01 | 1,895,684,126 | 1,649,254 | 14.52 | 2024-04-26 |
| 72 | 2024-04-29 | 133,585 | 20,000 | 0.01 | 1,895,684,126 | 1,782,024 | 13.34 | 2024-04-25 |
| 73 | 2024-04-25 | 113,585 | -30,000 | 0.01 | 1,895,684,126 | 1,558,386 | 13.72 | 2024-04-23 |
| 74 | 2024-04-24 | 143,585 | -10,000 | 0.01 | 1,895,684,126 | 1,961,371 | 13.66 | 2024-04-22 |
| 75 | 2024-04-19 | 153,585 | -20,000 | 0.01 | 1,895,684,126 | 2,054,967 | 13.38 | 2024-04-17 |
| 76 | 2024-04-18 | 173,585 | -12,000 | 0.01 | 1,895,684,126 | 2,256,605 | 13.00 | 2024-04-16 |
| 77 | 2024-04-17 | 185,585 | -28,000 | 0.01 | 1,895,684,126 | 2,375,488 | 12.80 | 2024-04-15 |
| 78 | 2024-04-15 | 213,585 | -11,000 | 0.01 | 1,895,684,126 | 2,870,582 | 13.44 | 2024-04-11 |
| 79 | 2024-04-10 | 224,585 | 41,000 | 0.01 | 1,895,684,126 | 2,986,981 | 13.30 | 2024-04-08 |
| 80 | 2024-04-09 | 183,585 | -70,000 | 0.01 | 1,895,684,126 | 2,577,533 | 14.04 | 2024-04-05 |
| 81 | 2024-04-08 | 253,585 | -12,000 | 0.01 | 1,895,684,126 | 3,479,186 | 13.72 | 2024-04-03 |
| 82 | 2024-04-05 | 265,585 | -1,000 | 0.01 | 1,895,684,126 | 3,590,709 | 13.52 | 2024-04-02 |
| 83 | 2024-04-03 | 266,585 | 13,000 | 0.01 | 1,895,684,126 | 3,641,551 | 13.66 | 2024-03-28 |
| 84 | 2024-03-26 | 253,585 | -5,000 | 0.01 | 1,895,684,126 | 3,555,262 | 14.02 | 2024-03-22 |
| 85 | 2024-03-12 | 258,585 | -5,000 | 0.01 | 1,895,684,126 | 2,989,243 | 11.56 | 2024-03-08 |
| 86 | 2024-03-08 | 263,585 | -10,000 | 0.01 | 1,895,684,126 | 3,094,488 | 11.74 | 2024-03-06 |
| 87 | 2024-03-07 | 273,585 | -67,000 | 0.01 | 1,895,684,126 | 3,168,114 | 11.58 | 2024-03-05 |
| 88 | 2024-03-06 | 340,585 | 5,000 | 0.02 | 1,895,684,126 | 4,093,832 | 12.02 | 2024-03-04 |
| 89 | 2024-03-05 | 335,585 | 5,000 | 0.02 | 1,895,684,126 | 4,141,119 | 12.34 | 2024-03-01 |
| 90 | 2024-02-29 | 330,585 | 5,000 | 0.02 | 1,895,684,126 | 4,158,759 | 12.58 | 2024-02-27 |
| 91 | 2024-02-20 | 325,585 | -3,000 | 0.02 | 1,895,684,126 | 4,206,558 | 12.92 | 2024-02-16 |
| 92 | 2024-02-14 | 328,585 | 5,000 | 0.02 | 1,895,684,126 | 3,949,592 | 12.02 | 2024-02-07 |
| 93 | 2024-01-31 | 323,585 | 3,000 | 0.02 | 1,895,684,126 | 4,439,586 | 13.72 | 2024-01-29 |
| 94 | 2024-01-26 | 320,585 | 10,000 | 0.02 | 1,895,684,126 | 4,231,722 | 13.20 | 2024-01-24 |
| 95 | 2024-01-24 | 310,585 | 5,000 | 0.02 | 1,895,684,126 | 4,056,240 | 13.06 | 2024-01-22 |
| 96 | 2024-01-23 | 305,585 | -5,000 | 0.02 | 1,895,684,126 | 4,339,307 | 14.20 | 2024-01-19 |
| 97 | 2024-01-22 | 310,585 | 12,000 | 0.02 | 1,895,684,126 | 4,317,132 | 13.90 | 2024-01-18 |
| 98 | 2024-01-19 | 298,585 | 5,000 | 0.02 | 1,895,684,126 | 4,132,416 | 13.84 | 2024-01-17 |
| 99 | 2024-01-17 | 293,585 | 5,000 | 0.02 | 1,895,684,126 | 4,321,571 | 14.72 | 2024-01-15 |
| 100 | 2024-01-15 | 288,585 | -5,000 | 0.02 | 1,895,684,126 | 4,478,839 | 15.52 | 2024-01-11 |
| 101 | 2024-01-10 | 293,585 | 5,000 | 0.02 | 1,895,684,126 | 4,392,032 | 14.96 | 2024-01-08 |
| 102 | 2024-01-09 | 288,585 | -3,000 | 0.02 | 1,895,684,126 | 4,484,611 | 15.54 | 2024-01-05 |
| 103 | 2024-01-08 | 291,585 | 6,000 | 0.02 | 1,895,684,126 | 4,583,716 | 15.72 | 2024-01-04 |
| 104 | 2024-01-04 | 285,585 | -3,000 | 0.02 | 1,895,684,126 | 4,552,225 | 15.94 | 2024-01-02 |
| 105 | 2024-01-02 | 288,585 | -4,000 | 0.02 | 1,895,684,126 | 4,721,251 | 16.36 | 2023-12-28 |
| 106 | 2023-12-28 | 292,585 | 4,000 | 0.02 | 1,895,684,126 | 4,540,919 | 15.52 | 2023-12-22 |
| 107 | 2023-12-20 | 288,585 | -360 | 0.02 | 1,845,814,126 | 4,594,273 | 15.92 | 2023-12-18 |
| 108 | 2023-12-19 | 288,945 | -5,000 | 0.02 | 1,845,814,126 | 4,617,341 | 15.98 | 2023-12-15 |
| 109 | 2023-12-14 | 293,945 | -1,000 | 0.02 | 1,845,814,126 | 4,767,788 | 16.22 | 2023-12-12 |
| 110 | 2023-12-07 | 294,945 | 5,000 | 0.02 | 1,845,814,126 | 4,435,973 | 15.04 | 2023-12-05 |
| 111 | 2023-12-06 | 289,945 | 1,000 | 0.02 | 1,845,814,126 | 4,499,946 | 15.52 | 2023-12-04 |
| 112 | 2023-12-01 | 288,945 | 10,000 | 0.02 | 1,845,814,126 | 4,600,004 | 15.92 | 2023-11-29 |
| 113 | 2023-11-20 | 278,945 | 1,000 | 0.02 | 1,845,814,126 | 4,792,275 | 17.18 | 2023-11-16 |
| 114 | 2023-11-01 | 277,945 | -1,000 | 0.02 | 1,845,814,126 | 4,986,333 | 17.94 | 2023-10-30 |
| 115 | 2023-10-31 | 278,945 | 4,000 | 0.02 | 1,845,814,126 | 4,998,694 | 17.92 | 2023-10-27 |
| 116 | 2023-10-30 | 274,945 | 1,000 | 0.01 | 1,845,814,126 | 4,910,518 | 17.86 | 2023-10-26 |
| 117 | 2023-10-20 | 273,945 | 2,000 | 0.01 | 1,845,814,126 | 5,067,983 | 18.50 | 2023-10-18 |
| 118 | 2023-10-19 | 271,945 | 3,000 | 0.01 | 1,845,814,126 | 5,118,005 | 18.82 | 2023-10-17 |
| 119 | 2023-10-09 | 268,945 | -1,000 | 0.01 | 1,845,814,126 | 4,921,694 | 18.30 | 2023-10-05 |
| 120 | 2023-09-06 | 269,945 | -4,000 | 0.01 | 1,845,814,126 | 5,709,337 | 21.15 | 2023-09-04 |
| 121 | 2023-09-05 | 273,945 | 1,000 | 0.01 | 1,845,814,126 | 5,467,942 | 19.96 | 2023-08-31 |
| 122 | 2023-08-30 | 272,945 | 1,000 | 0.01 | 1,845,814,126 | 5,527,136 | 20.25 | 2023-08-28 |
| 123 | 2023-08-08 | 271,945 | -1,000 | 0.01 | 1,845,814,126 | 6,064,374 | 22.30 | 2023-08-04 |
| 124 | 2023-08-07 | 272,945 | -3,000 | 0.01 | 1,845,814,126 | 6,032,085 | 22.10 | 2023-08-03 |
| 125 | 2023-08-02 | 275,945 | -7,000 | 0.01 | 1,845,814,126 | 5,850,034 | 21.20 | 2023-07-31 |
| 126 | 2023-08-01 | 282,945 | 1,697 | 0.02 | 1,845,814,126 | 6,026,729 | 21.30 | 2023-07-28 |
| 127 | 2023-07-28 | 281,248 | -8,000 | 0.02 | 1,845,814,126 | 5,723,397 | 20.35 | 2023-07-26 |
| 128 | 2023-07-27 | 289,248 | -1,000 | 0.02 | 1,845,814,126 | 5,871,734 | 20.30 | 2023-07-25 |
| 129 | 2023-07-14 | 290,248 | -303 | 0.02 | 1,845,814,126 | 5,416,028 | 18.66 | 2023-07-12 |
| 130 | 2023-07-13 | 290,551 | -921 | 0.02 | 1,845,814,126 | 5,468,170 | 18.82 | 2023-07-11 |
| 131 | 2023-07-11 | 291,472 | 11,000 | 0.02 | 1,845,814,126 | 5,316,449 | 18.24 | 2023-07-07 |
| 132 | 2023-07-10 | 280,472 | -21,000 | 0.02 | 1,845,814,126 | 5,160,685 | 18.40 | 2023-07-06 |
| 133 | 2023-07-07 | 301,472 | 5,942 | 0.02 | 1,845,814,126 | 5,601,350 | 18.58 | 2023-07-05 |
| 134 | 2023-07-06 | 295,530 | -6,000 | 0.02 | 1,738,020,891 | 5,414,110 | 18.32 | 2023-07-04 |
| 135 | 2023-07-03 | 301,530 | 14,000 | 0.02 | 1,738,020,891 | 5,258,683 | 17.44 | 2023-06-29 |
| 136 | 2023-06-30 | 287,530 | 13,000 | 0.02 | 1,738,020,891 | 5,146,787 | 17.90 | 2023-06-28 |
| 137 | 2023-06-29 | 274,530 | -15,000 | 0.02 | 1,738,020,891 | 5,056,843 | 18.42 | 2023-06-27 |
| 138 | 2023-06-28 | 289,530 | 38,000 | 0.02 | 1,738,020,891 | 5,014,660 | 17.32 | 2023-06-26 |
| 139 | 2023-06-23 | 251,530 | 9,000 | 0.01 | 1,738,020,891 | 4,748,886 | 18.88 | 2023-06-20 |
| 140 | 2023-06-21 | 242,530 | 10,000 | 0.01 | 1,738,020,891 | 4,772,990 | 19.68 | 2023-06-19 |
| 141 | 2023-06-15 | 232,530 | -8,000 | 0.01 | 1,738,020,891 | 4,455,275 | 19.16 | 2023-06-13 |
| 142 | 2023-06-14 | 240,530 | 17,000 | 0.01 | 1,738,020,891 | 4,473,858 | 18.60 | 2023-06-12 |
| 143 | 2023-06-09 | 223,530 | 10,000 | 0.01 | 1,738,020,891 | 4,273,894 | 19.12 | 2023-06-07 |
| 144 | 2023-06-08 | 213,530 | -1,000 | 0.01 | 1,738,020,891 | 4,061,341 | 19.02 | 2023-06-06 |
| 145 | 2023-06-06 | 214,530 | -1,000 | 0.01 | 1,738,020,891 | 4,067,489 | 18.96 | 2023-06-02 |
| 146 | 2023-06-05 | 215,530 | 5,000 | 0.01 | 1,738,020,891 | 3,879,540 | 18.00 | 2023-06-01 |
| 147 | 2023-05-29 | 210,530 | 19,000 | 0.01 | 1,738,020,891 | 4,315,865 | 20.50 | 2023-05-24 |
| 148 | 2023-05-24 | 191,530 | 18,000 | 0.01 | 1,738,020,891 | 4,002,977 | 20.90 | 2023-05-22 |
| 149 | 2023-05-23 | 173,530 | 1,000 | 0.01 | 1,738,020,891 | 3,739,572 | 21.55 | 2023-05-19 |
| 150 | 2023-05-22 | 172,530 | 2,000 | 0.01 | 1,738,020,891 | 3,605,877 | 20.90 | 2023-05-18 |
| 151 | 2023-05-18 | 170,530 | 1,000 | 0.01 | 1,738,020,891 | 3,691,975 | 21.65 | 2023-05-16 |
| 152 | 2023-05-17 | 169,530 | 11,000 | 0.01 | 1,738,020,891 | 3,704,231 | 21.85 | 2023-05-15 |
| 153 | 2023-05-16 | 158,530 | 4,000 | 0.01 | 1,738,020,891 | 3,535,219 | 22.30 | 2023-05-12 |
| 154 | 2023-05-10 | 154,530 | -12,000 | 0.01 | 1,738,020,891 | 3,639,182 | 23.55 | 2023-05-08 |
| 155 | 2023-05-05 | 166,530 | 32,000 | 0.01 | 1,738,020,891 | 3,830,190 | 23.00 | 2023-05-03 |
| 156 | 2023-04-27 | 134,530 | 17,000 | 0.01 | 1,738,020,891 | 3,174,908 | 23.60 | 2023-04-25 |
| 157 | 2023-04-26 | 117,530 | 105,000 | 0.01 | 1,738,020,891 | 2,855,979 | 24.30 | 2023-04-24 |
| 158 | 2023-04-20 | 12,530 | 2,000 | 0.00 | 1,738,020,891 | 318,889 | 25.45 | 2023-04-18 |
| 159 | 2023-04-19 | 10,530 | 5,000 | 0.00 | 1,738,020,891 | 273,780 | 26.00 | 2023-04-17 |
| 160 | 2023-04-14 | 5,530 | -16,000 | 0.00 | 1,738,020,891 | 147,375 | 26.65 | 2023-04-12 |
| 161 | 2023-04-13 | 21,530 | -6,000 | 0.00 | 1,738,020,891 | 563,010 | 26.15 | 2023-04-11 |
| 162 | 2023-04-12 | 27,530 | 17,000 | 0.00 | 1,738,020,891 | 675,862 | 24.55 | 2023-04-06 |
| 163 | 2023-04-03 | 10,530 | 5,000 | 0.00 | 1,738,020,891 | 271,148 | 25.75 | 2023-03-30 |
| 164 | 2023-03-24 | 5,530 | -10,000 | 0.00 | 1,738,020,891 | 147,098 | 26.60 | 2023-03-22 |
| 165 | 2023-03-23 | 15,530 | -4,000 | 0.00 | 1,738,020,891 | 402,227 | 25.90 | 2023-03-21 |
| 166 | 2023-03-17 | 19,530 | 9,000 | 0.00 | 1,738,020,891 | 478,485 | 24.50 | 2023-03-15 |
| 167 | 2023-03-13 | 10,530 | 5,000 | 0.00 | 1,738,020,891 | 264,830 | 25.15 | 2023-03-09 |
| 168 | 2023-03-07 | 5,530 | -5,000 | 0.00 | 1,738,020,891 | 147,098 | 26.60 | 2023-03-03 |
| 169 | 2023-03-02 | 10,530 | -159 | 0.00 | 1,738,020,891 | 266,409 | 25.30 | 2023-02-28 |
| 170 | 2023-02-24 | 10,689 | 5,000 | 0.00 | 1,738,020,891 | 279,517 | 26.15 | 2023-02-22 |
| 171 | 2023-01-12 | 5,689 | 1,000 | 0.00 | 1,738,020,891 | 135,114 | 23.75 | 2023-01-10 |
| 172 | 2022-12-29 | 4,689 | -85,030 | 0.00 | 1,738,020,891 | 107,613 | 22.95 | 2022-12-23 |
| 173 | 2022-12-28 | 89,719 | -15,000 | 0.01 | 1,638,020,891 | 1,991,762 | 22.20 | 2022-12-22 |
| 174 | 2022-12-23 | 104,719 | -1,000 | 0.01 | 1,638,020,891 | 2,235,751 | 21.35 | 2022-12-21 |
| 175 | 2022-12-19 | 105,719 | -10,000 | 0.01 | 1,638,020,891 | 2,183,097 | 20.65 | 2022-12-15 |
| 176 | 2022-12-13 | 115,719 | -68,000 | 0.01 | 1,638,020,891 | 2,406,955 | 20.80 | 2022-12-09 |
| 177 | 2022-12-12 | 183,719 | -35,000 | 0.01 | 1,638,020,891 | 3,711,124 | 20.20 | 2022-12-08 |
| 178 | 2022-12-07 | 218,719 | 1,000 | 0.01 | 1,638,020,891 | 4,046,302 | 18.50 | 2022-12-05 |
| 179 | 2022-12-06 | 217,719 | 2,000 | 0.01 | 1,638,020,891 | 4,027,802 | 18.50 | 2022-12-02 |
| 180 | 2022-12-02 | 215,719 | 33,000 | 0.01 | 1,593,020,891 | 3,951,972 | 18.32 | 2022-11-30 |
| 181 | 2022-11-22 | 182,719 | -2,000 | 0.01 | 1,593,020,891 | 3,478,970 | 19.04 | 2022-11-18 |
| 182 | 2022-11-17 | 184,719 | -8,000 | 0.01 | 1,593,020,891 | 3,520,744 | 19.06 | 2022-11-15 |
| 183 | 2022-11-15 | 192,719 | -11,000 | 0.01 | 1,593,020,891 | 3,492,068 | 18.12 | 2022-11-11 |
| 184 | 2022-11-11 | 203,719 | -1,000 | 0.01 | 1,593,020,891 | 3,414,330 | 16.76 | 2022-11-09 |
| 185 | 2022-11-08 | 204,719 | -13,000 | 0.01 | 1,593,020,891 | 3,295,976 | 16.10 | 2022-11-04 |
| 186 | 2022-11-04 | 217,719 | 10,000 | 0.01 | 1,593,020,891 | 2,987,105 | 13.72 | 2022-11-02 |
| 187 | 2022-11-02 | 207,719 | 6,000 | 0.01 | 1,593,020,891 | 2,534,172 | 12.20 | 2022-10-31 |
| 188 | 2022-11-01 | 201,719 | 16,000 | 0.01 | 1,593,020,891 | 2,731,275 | 13.54 | 2022-10-28 |
| 189 | 2022-10-31 | 185,719 | 29,000 | 0.01 | 1,593,020,891 | 2,741,212 | 14.76 | 2022-10-27 |
| 190 | 2022-10-28 | 156,719 | 4,000 | 0.01 | 1,593,020,891 | 2,545,117 | 16.24 | 2022-10-26 |
| 191 | 2022-10-27 | 152,719 | 6,000 | 0.01 | 1,593,020,891 | 2,596,223 | 17.00 | 2022-10-25 |
| 192 | 2022-10-26 | 146,719 | 12,000 | 0.01 | 1,593,020,891 | 2,476,617 | 16.88 | 2022-10-24 |
| 193 | 2022-10-13 | 134,719 | -1,000 | 0.01 | 1,593,020,891 | 2,755,004 | 20.45 | 2022-10-11 |
| 194 | 2022-10-03 | 135,719 | -2,000 | 0.01 | 1,593,020,891 | 2,714,380 | 20.00 | 2022-09-29 |
| 195 | 2022-09-28 | 137,719 | 1,000 | 0.01 | 1,593,020,891 | 2,740,608 | 19.90 | 2022-09-26 |
| 196 | 2022-09-20 | 136,719 | -2,000 | 0.01 | 1,593,020,891 | 2,741,216 | 20.05 | 2022-09-16 |
| 197 | 2022-09-19 | 138,719 | -14,000 | 0.01 | 1,593,020,891 | 2,781,316 | 20.05 | 2022-09-15 |
| 198 | 2022-09-16 | 152,719 | -1,000 | 0.01 | 1,593,020,891 | 2,950,531 | 19.32 | 2022-09-14 |
| 199 | 2022-09-15 | 153,719 | -18,000 | 0.01 | 1,593,020,891 | 2,948,330 | 19.18 | 2022-09-13 |
| 200 | 2022-09-14 | 171,719 | -71,000 | 0.01 | 1,593,020,891 | 3,218,014 | 18.74 | 2022-09-09 |
| 201 | 2022-09-08 | 242,719 | -1,000 | 0.02 | 1,593,020,891 | 4,077,679 | 16.80 | 2022-09-06 |
| 202 | 2022-09-07 | 243,719 | -3,000 | 0.02 | 1,593,020,891 | 3,928,750 | 16.12 | 2022-09-05 |
| 203 | 2022-09-05 | 246,719 | -1,000 | 0.02 | 1,593,020,891 | 3,947,504 | 16.00 | 2022-09-01 |
| 204 | 2022-09-01 | 247,719 | -2,000 | 0.02 | 1,593,020,891 | 3,938,732 | 15.90 | 2022-08-30 |
| 205 | 2022-08-31 | 249,719 | 14,000 | 0.02 | 1,593,020,891 | 3,995,504 | 16.00 | 2022-08-29 |
| 206 | 2022-08-30 | 235,719 | -4,000 | 0.01 | 1,593,020,891 | 3,813,933 | 16.18 | 2022-08-26 |
| 207 | 2022-08-29 | 239,719 | -71,000 | 0.02 | 1,593,020,891 | 3,360,860 | 14.02 | 2022-08-25 |
| 208 | 2022-08-26 | 310,719 | 105,000 | 0.02 | 1,593,020,891 | 4,082,848 | 13.14 | 2022-08-24 |
| 209 | 2022-08-25 | 205,719 | -13,000 | 0.01 | 1,593,020,891 | 3,801,687 | 18.48 | 2022-08-23 |
| 210 | 2022-08-23 | 218,719 | 2,000 | 0.01 | 1,593,020,891 | 3,831,957 | 17.52 | 2022-08-19 |
| 211 | 2022-08-22 | 216,719 | 1,000 | 0.01 | 1,593,020,891 | 3,710,229 | 17.12 | 2022-08-18 |
| 212 | 2022-08-18 | 215,719 | 1,000 | 0.01 | 1,593,020,891 | 3,731,939 | 17.30 | 2022-08-16 |
| 213 | 2022-08-17 | 214,719 | 2,000 | 0.01 | 1,593,020,891 | 3,680,284 | 17.14 | 2022-08-15 |
| 214 | 2022-08-15 | 212,719 | 10,000 | 0.01 | 1,593,020,891 | 3,607,714 | 16.96 | 2022-08-11 |
| 215 | 2022-08-11 | 202,719 | 1,000 | 0.01 | 1,593,020,891 | 3,559,746 | 17.56 | 2022-08-09 |
| 216 | 2022-08-05 | 201,719 | -2,559 | 0.01 | 1,593,020,891 | 3,522,014 | 17.46 | 2022-08-03 |
| 217 | 2022-08-04 | 204,278 | 20,000 | 0.01 | 1,593,020,891 | 3,623,892 | 17.74 | 2022-08-02 |
| 218 | 2022-08-03 | 184,278 | 49,000 | 0.01 | 1,593,020,891 | 3,390,715 | 18.40 | 2022-08-01 |
| 219 | 2022-08-02 | 135,278 | -3,000 | 0.01 | 1,593,020,891 | 2,581,104 | 19.08 | 2022-07-29 |
| 220 | 2022-08-01 | 138,278 | -1,000 | 0.01 | 1,593,020,891 | 2,682,593 | 19.40 | 2022-07-28 |
| 221 | 2022-07-29 | 139,278 | 2,000 | 0.01 | 1,593,020,891 | 2,710,350 | 19.46 | 2022-07-27 |
| 222 | 2022-07-28 | 137,278 | 3,000 | 0.01 | 1,593,020,891 | 2,693,394 | 19.62 | 2022-07-26 |
| 223 | 2022-07-27 | 134,278 | -9,000 | 0.01 | 1,593,020,891 | 2,634,534 | 19.62 | 2022-07-25 |
| 224 | 2022-07-21 | 143,278 | -2,000 | 0.01 | 1,593,020,891 | 2,779,593 | 19.40 | 2022-07-19 |
| 225 | 2022-07-20 | 145,278 | -20,000 | 0.01 | 1,563,020,891 | 2,754,471 | 18.96 | 2022-07-18 |
| 226 | 2022-07-18 | 165,278 | 1,000 | 0.01 | 1,563,020,891 | 2,958,476 | 17.90 | 2022-07-14 |
| 227 | 2022-07-15 | 164,278 | 15,748 | 0.01 | 1,563,020,891 | 2,907,721 | 17.70 | 2022-07-13 |
| 228 | 2022-07-14 | 148,530 | 2,000 | 0.01 | 1,457,820,204 | 2,741,864 | 18.46 | 2022-07-12 |
| 229 | 2022-07-13 | 146,530 | 11,000 | 0.01 | 1,457,820,204 | 2,789,931 | 19.04 | 2022-07-11 |
| 230 | 2022-07-11 | 135,530 | 2,000 | 0.01 | 1,457,820,204 | 2,659,099 | 19.62 | 2022-07-07 |
| 231 | 2022-07-06 | 133,530 | 16,000 | 0.01 | 1,457,820,204 | 2,837,513 | 21.25 | 2022-07-04 |
| 232 | 2022-06-27 | 117,530 | -1,000 | 0.01 | 1,457,820,204 | 2,409,365 | 20.50 | 2022-06-23 |
| 233 | 2022-06-24 | 118,530 | -1,000 | 0.01 | 1,457,820,204 | 2,330,300 | 19.66 | 2022-06-22 |
| 234 | 2022-06-23 | 119,530 | -11,000 | 0.01 | 1,457,820,204 | 2,287,804 | 19.14 | 2022-06-21 |
| 235 | 2022-06-22 | 130,530 | -32,000 | 0.01 | 1,457,820,204 | 2,378,257 | 18.22 | 2022-06-20 |
| 236 | 2022-06-21 | 162,530 | -3,000 | 0.01 | 1,457,820,204 | 2,782,514 | 17.12 | 2022-06-17 |
| 237 | 2022-06-17 | 165,530 | -15,000 | 0.01 | 1,457,820,204 | 2,919,949 | 17.64 | 2022-06-15 |
| 238 | 2022-06-15 | 180,530 | 6,000 | 0.01 | 1,457,820,204 | 3,108,727 | 17.22 | 2022-06-13 |
| 239 | 2022-06-13 | 174,530 | 3,000 | 0.01 | 1,457,820,204 | 3,117,106 | 17.86 | 2022-06-09 |
| 240 | 2022-06-10 | 171,530 | -28,000 | 0.01 | 1,457,820,204 | 3,029,220 | 17.66 | 2022-06-08 |
| 241 | 2022-06-08 | 199,530 | 6,000 | 0.01 | 1,457,820,204 | 3,487,784 | 17.48 | 2022-06-06 |
| 242 | 2022-06-07 | 193,530 | 8,000 | 0.01 | 1,457,820,204 | 3,340,328 | 17.26 | 2022-06-02 |
| 243 | 2022-06-06 | 185,530 | -1,000 | 0.01 | 1,457,820,204 | 3,183,695 | 17.16 | 2022-06-01 |
| 244 | 2022-06-02 | 186,530 | 1,000 | 0.01 | 1,457,820,204 | 3,152,357 | 16.90 | 2022-05-31 |
| 245 | 2022-06-01 | 185,530 | 2,000 | 0.01 | 1,457,820,204 | 3,064,956 | 16.52 | 2022-05-30 |
| 246 | 2022-05-30 | 183,530 | 3,000 | 0.01 | 1,457,820,204 | 3,072,292 | 16.74 | 2022-05-26 |
| 247 | 2022-05-26 | 180,530 | 21,000 | 0.01 | 1,457,820,204 | 3,007,630 | 16.66 | 2022-05-24 |
| 248 | 2022-05-25 | 159,530 | 6,000 | 0.01 | 1,457,820,204 | 2,903,446 | 18.20 | 2022-05-23 |
| 249 | 2022-05-24 | 153,530 | 5,000 | 0.01 | 1,457,820,204 | 2,788,105 | 18.16 | 2022-05-20 |
| 250 | 2022-05-23 | 148,530 | 3,000 | 0.01 | 1,457,820,204 | 2,673,540 | 18.00 | 2022-05-19 |
| 251 | 2022-05-20 | 145,530 | 23,000 | 0.01 | 1,377,820,204 | 2,645,735 | 18.18 | 2022-05-18 |
| 252 | 2022-05-19 | 122,530 | 9,000 | 0.01 | 1,377,820,204 | 2,247,200 | 18.34 | 2022-05-17 |
| 253 | 2022-05-18 | 113,530 | -270 | 0.01 | 1,377,820,204 | 2,118,470 | 18.66 | 2022-05-16 |
| 254 | 2022-05-16 | 113,800 | 1,000 | 0.01 | 1,377,820,204 | 1,982,396 | 17.42 | 2022-05-12 |
| 255 | 2022-05-12 | 112,800 | 1,000 | 0.01 | 1,377,820,204 | 2,057,472 | 18.24 | 2022-05-10 |
| 256 | 2022-05-11 | 111,800 | 5,000 | 0.01 | 1,377,820,204 | 2,086,188 | 18.66 | 2022-05-06 |
| 257 | 2022-05-06 | 106,800 | -5,000 | 0.01 | 1,377,820,204 | 2,078,328 | 19.46 | 2022-05-04 |
| 258 | 2022-04-22 | 111,800 | 2,000 | 0.01 | 1,377,820,204 | 2,119,728 | 18.96 | 2022-04-20 |
| 259 | 2022-04-20 | 109,800 | -1,000 | 0.01 | 1,377,820,204 | 2,108,160 | 19.20 | 2022-04-14 |
| 260 | 2022-04-13 | 110,800 | -1,000 | 0.01 | 1,377,820,204 | 2,016,560 | 18.20 | 2022-04-11 |
| 261 | 2022-04-11 | 111,800 | -1,000 | 0.01 | 1,377,820,204 | 2,133,144 | 19.08 | 2022-04-07 |
| 262 | 2022-04-08 | 112,800 | -2,000 | 0.01 | 1,377,820,204 | 2,188,320 | 19.40 | 2022-04-06 |
| 263 | 2022-04-07 | 114,800 | 3,000 | 0.01 | 1,377,820,204 | 2,167,424 | 18.88 | 2022-04-04 |
| 264 | 2022-04-06 | 111,800 | 1,000 | 0.01 | 1,377,820,204 | 1,956,500 | 17.50 | 2022-04-01 |
| 265 | 2022-04-04 | 110,800 | 6,000 | 0.01 | 1,377,820,204 | 1,894,680 | 17.10 | 2022-03-31 |
| 266 | 2022-04-01 | 104,800 | 1,000 | 0.01 | 1,377,820,204 | 1,810,944 | 17.28 | 2022-03-30 |
| 267 | 2022-03-31 | 103,800 | -3,000 | 0.01 | 1,377,820,204 | 1,762,524 | 16.98 | 2022-03-29 |
| 268 | 2022-03-30 | 106,800 | 2,000 | 0.01 | 1,377,820,204 | 1,775,016 | 16.62 | 2022-03-28 |
| 269 | 2022-03-29 | 104,800 | 1,000 | 0.01 | 1,377,820,204 | 1,745,968 | 16.66 | 2022-03-25 |
| 270 | 2022-03-28 | 103,800 | 6,000 | 0.01 | 1,377,820,204 | 1,739,688 | 16.76 | 2022-03-24 |
| 271 | 2022-03-25 | 97,800 | 1,000 | 0.01 | 1,377,820,204 | 1,619,568 | 16.56 | 2022-03-23 |
| 272 | 2022-03-24 | 96,800 | 3,000 | 0.01 | 1,377,820,204 | 1,539,120 | 15.90 | 2022-03-22 |
| 273 | 2022-03-23 | 93,800 | 9,000 | 0.01 | 1,377,820,204 | 1,446,396 | 15.42 | 2022-03-21 |
| 274 | 2022-03-22 | 84,800 | 5,000 | 0.01 | 1,377,820,204 | 1,312,704 | 15.48 | 2022-03-18 |
| 275 | 2022-03-21 | 79,800 | 7,000 | 0.01 | 1,377,820,204 | 1,197,000 | 15.00 | 2022-03-17 |
| 276 | 2022-03-18 | 72,800 | -10,000 | 0.01 | 1,377,820,204 | 994,448 | 13.66 | 2022-03-16 |
| 277 | 2022-03-16 | 82,800 | 1,000 | 0.01 | 1,377,820,204 | 1,064,808 | 12.86 | 2022-03-14 |
| 278 | 2022-03-11 | 81,800 | 14,000 | 0.01 | 1,377,820,204 | 1,177,920 | 14.40 | 2022-03-09 |
| 279 | 2022-03-10 | 67,800 | -1,000 | 0.00 | 1,377,820,204 | 993,948 | 14.66 | 2022-03-08 |
| 280 | 2022-03-07 | 68,800 | 4,000 | 0.00 | 1,377,820,204 | 1,016,864 | 14.78 | 2022-03-03 |
| 281 | 2022-03-02 | 64,800 | -1,000 | 0.00 | 1,377,820,204 | 939,600 | 14.50 | 2022-02-28 |
| 282 | 2022-03-01 | 65,800 | 1,000 | 0.00 | 1,377,820,204 | 952,784 | 14.48 | 2022-02-25 |
| 283 | 2022-02-28 | 64,800 | 37,000 | 0.00 | 1,377,820,204 | 934,416 | 14.42 | 2022-02-24 |
| 284 | 2022-02-22 | 27,800 | -1,000 | 0.00 | 1,377,820,204 | 415,888 | 14.96 | 2022-02-18 |
| 285 | 2022-02-21 | 28,800 | -2,000 | 0.00 | 1,377,820,204 | 412,992 | 14.34 | 2022-02-17 |
| 286 | 2022-02-18 | 30,800 | 1,000 | 0.00 | 1,377,820,204 | 435,512 | 14.14 | 2022-02-16 |
| 287 | 2022-02-17 | 29,800 | 3,000 | 0.00 | 1,377,820,204 | 423,160 | 14.20 | 2022-02-15 |
| 288 | 2022-02-16 | 26,800 | -1,000 | 0.00 | 1,377,820,204 | 389,672 | 14.54 | 2022-02-14 |
| 289 | 2022-02-15 | 27,800 | 8,000 | 0.00 | 1,377,820,204 | 418,668 | 15.06 | 2022-02-11 |
| 290 | 2022-01-07 | 19,800 | -1,000 | 0.00 | 1,377,820,204 | 313,236 | 15.82 | 2022-01-05 |
| 291 | 2022-01-06 | 20,800 | 1,000 | 0.00 | 1,377,820,204 | 332,800 | 16.00 | 2022-01-04 |
| 292 | 2021-12-30 | 19,800 | -1,000 | 0.00 | 1,377,820,204 | 314,028 | 15.86 | 2021-12-28 |
| 293 | 2021-12-29 | 20,800 | -1,000 | 0.00 | 1,377,820,204 | 331,136 | 15.92 | 2021-12-23 |
| 294 | 2021-12-22 | 21,800 | 2,000 | 0.00 | 1,377,820,204 | 320,024 | 14.68 | 2021-12-20 |
| 295 | 2021-12-15 | 19,800 | -1,000 | 0.00 | 1,377,820,204 | 311,652 | 15.74 | 2021-12-13 |
| 296 | 2021-12-14 | 20,800 | -2,000 | 0.00 | 1,377,820,204 | 321,984 | 15.48 | 2021-12-10 |
| 297 | 2021-12-08 | 22,800 | -19,000 | 0.00 | 1,377,820,204 | 338,808 | 14.86 | 2021-12-06 |
| 298 | 2021-11-16 | 41,800 | -1,000 | 0.00 | 1,377,820,204 | 637,032 | 15.24 | 2021-11-12 |
| 299 | 2021-11-09 | 42,800 | 1,000 | 0.00 | 1,377,820,204 | 589,784 | 13.78 | 2021-11-05 |
| 300 | 2021-10-27 | 41,800 | 1,800 | 0.00 | 1,377,820,204 | 633,688 | 15.16 | 2021-10-25 |
| 301 | 2021-10-26 | 40,000 | -2,000 | 0.00 | 1,277,011,106 | 616,000 | 15.40 | 2021-10-22 |
| 302 | 2021-10-07 | 42,000 | 1,000 | 0.00 | 1,277,011,106 | 594,720 | 14.16 | 2021-10-05 |
| 303 | 2021-10-04 | 41,000 | -1,000 | 0.00 | 1,277,011,106 | 603,520 | 14.72 | 2021-09-29 |
| 304 | 2021-09-30 | 42,000 | -2,000 | 0.00 | 1,277,011,106 | 606,480 | 14.44 | 2021-09-28 |
| 305 | 2021-09-20 | 44,000 | 1,000 | 0.00 | 1,277,011,106 | 622,160 | 14.14 | 2021-09-16 |
| 306 | 2021-09-15 | 43,000 | -1,000 | 0.00 | 1,277,011,106 | 734,440 | 17.08 | 2021-09-13 |
| 307 | 2021-09-09 | 44,000 | -10,000 | 0.00 | 1,277,011,106 | 749,760 | 17.04 | 2021-09-07 |
| 308 | 2021-09-06 | 54,000 | -10,000 | 0.00 | 1,277,011,106 | 909,360 | 16.84 | 2021-09-02 |
| 309 | 2021-09-03 | 64,000 | -2,000 | 0.01 | 1,277,011,106 | 1,091,840 | 17.06 | 2021-09-01 |
| 310 | 2021-08-27 | 66,000 | -2,000 | 0.01 | 1,277,011,106 | 1,040,160 | 15.76 | 2021-08-25 |
| 311 | 2021-08-24 | 68,000 | -1,000 | 0.01 | 1,277,011,106 | 1,029,520 | 15.14 | 2021-08-20 |
| 312 | 2021-08-19 | 69,000 | -2,000 | 0.01 | 1,277,011,106 | 1,043,280 | 15.12 | 2021-08-17 |
| 313 | 2021-08-11 | 71,000 | -20,000 | 0.01 | 1,277,011,106 | 986,900 | 13.90 | 2021-08-09 |
| 314 | 2021-08-02 | 91,000 | 2,000 | 0.01 | 1,277,011,106 | 1,274,000 | 14.00 | 2021-07-29 |
| 315 | 2021-07-30 | 89,000 | 2,000 | 0.01 | 1,277,011,106 | 1,237,100 | 13.90 | 2021-07-28 |
| 316 | 2021-07-29 | 87,000 | 1,000 | 0.01 | 1,277,011,106 | 1,235,400 | 14.20 | 2021-07-27 |
| 317 | 2021-07-28 | 86,000 | -1,000 | 0.01 | 1,277,011,106 | 1,276,240 | 14.84 | 2021-07-26 |
| 318 | 2021-07-22 | 87,000 | -2,000 | 0.01 | 1,277,011,106 | 1,296,300 | 14.90 | 2021-07-20 |
| 319 | 2021-07-21 | 89,000 | 20,000 | 0.01 | 1,277,011,106 | 1,361,700 | 15.30 | 2021-07-19 |
| 320 | 2021-07-20 | 69,000 | 1,000 | 0.01 | 1,277,011,106 | 1,065,360 | 15.44 | 2021-07-16 |
| 321 | 2021-07-19 | 68,000 | -5,000 | 0.01 | 1,277,011,106 | 1,045,840 | 15.38 | 2021-07-15 |
| 322 | 2021-07-07 | 73,000 | 5,000 | 0.01 | 1,277,011,106 | 1,103,760 | 15.12 | 2021-07-05 |
| 323 | 2021-07-06 | 68,000 | -2,000 | 0.01 | 1,277,011,106 | 1,025,440 | 15.08 | 2021-07-02 |
| 324 | 2021-06-22 | 70,000 | 10,000 | 0.01 | 1,241,711,106 | 942,200 | 13.46 | 2021-06-18 |
| 325 | 2021-06-11 | 60,000 | 3,000 | 0.01 | 1,176,711,106 | 854,400 | 14.24 | 2021-06-09 |
| 326 | 2021-06-10 | 57,000 | 10,000 | 0.00 | 1,176,711,106 | 805,980 | 14.14 | 2021-06-08 |
| 327 | 2021-06-03 | 47,000 | 1,000 | 0.00 | 1,176,711,106 | 680,560 | 14.48 | 2021-06-01 |
| 328 | 2021-05-25 | 46,000 | -1,000 | 0.00 | 1,176,711,106 | 660,560 | 14.36 | 2021-05-21 |
| 329 | 2021-05-24 | 47,000 | 1,000 | 0.00 | 1,176,711,106 | 672,100 | 14.30 | 2021-05-20 |
| 330 | 2021-05-12 | 46,000 | -12,000 | 0.00 | 1,176,711,106 | 717,600 | 15.60 | 2021-05-10 |
| 331 | 2021-05-10 | 58,000 | -2,000 | 0.00 | 1,176,711,106 | 885,080 | 15.26 | 2021-05-06 |
| 332 | 2021-04-23 | 60,000 | 2,000 | 0.01 | 1,176,711,106 | 960,000 | 16.00 | 2021-04-21 |
| 333 | 2021-04-13 | 58,000 | 4,000 | 0.00 | 1,176,711,106 | 888,560 | 15.32 | 2021-04-09 |
| 334 | 2021-03-25 | 54,000 | -5,000 | 0.00 | 1,176,711,106 | 852,120 | 15.78 | 2021-03-23 |
| 335 | 2021-03-23 | 59,000 | -5,000 | 0.01 | 1,176,711,106 | 886,180 | 15.02 | 2021-03-19 |
| 336 | 2021-03-04 | 64,000 | -6,000 | 0.01 | 1,176,711,106 | 960,000 | 15.00 | 2021-03-02 |
| 337 | 2021-03-02 | 70,000 | -20,000 | 0.01 | 1,176,711,106 | 936,600 | 13.38 | 2021-02-26 |
| 338 | 2021-03-01 | 90,000 | 11,000 | 0.01 | 1,176,711,106 | 1,231,200 | 13.68 | 2021-02-25 |
| 339 | 2021-02-09 | 79,000 | -5,000 | 0.01 | 1,176,711,106 | 973,280 | 12.32 | 2021-02-05 |
| 340 | 2021-01-28 | 84,000 | -8,000 | 0.01 | 1,176,711,106 | 1,086,960 | 12.94 | 2021-01-26 |
| 341 | 2021-01-27 | 92,000 | -6,000 | 0.01 | 1,176,711,106 | 1,190,480 | 12.94 | 2021-01-25 |
| 342 | 2021-01-21 | 98,000 | 12,000 | 0.01 | 1,176,711,106 | 1,281,840 | 13.08 | 2021-01-19 |
| 343 | 2021-01-08 | 86,000 | -10,000 | 0.01 | 1,176,711,106 | 1,040,600 | 12.10 | 2021-01-06 |
| 344 | 2021-01-06 | 96,000 | 10,000 | 0.01 | 1,176,711,106 | 1,123,200 | 11.70 | 2021-01-04 |
| 345 | 2020-12-29 | 86,000 | 6,000 | 0.01 | 1,176,711,106 | 1,260,760 | 14.66 | 2020-12-23 |
| 346 | 2020-12-22 | 80,000 | 10,000 | 0.01 | 1,176,711,106 | 1,201,600 | 15.02 | 2020-12-18 |
| 347 | 2020-12-21 | 70,000 | -12,000 | 0.01 | 1,176,711,106 | 1,085,000 | 15.50 | 2020-12-17 |
| 348 | 2020-12-10 | 82,000 | -13,000 | 0.01 | 1,176,711,106 | 1,236,560 | 15.08 | 2020-12-08 |
| 349 | 2020-12-09 | 95,000 | 2,000 | 0.01 | 1,176,711,106 | 1,423,100 | 14.98 | 2020-12-07 |
| 350 | 2020-12-07 | 93,000 | -1,000 | 0.01 | 1,176,711,106 | 1,428,480 | 15.36 | 2020-12-03 |
| 351 | 2020-12-04 | 94,000 | -10,000 | 0.01 | 1,176,711,106 | 1,432,560 | 15.24 | 2020-12-02 |
| 352 | 2020-12-02 | 104,000 | 3,000 | 0.01 | 1,176,711,106 | 1,574,560 | 15.14 | 2020-11-30 |
| 353 | 2020-11-23 | 101,000 | 15,000 | 0.01 | 1,176,711,106 | 1,561,460 | 15.46 | 2020-11-19 |
| 354 | 2020-11-20 | 86,000 | 7,000 | 0.01 | 1,176,711,106 | 1,291,720 | 15.02 | 2020-11-18 |
| 355 | 2020-11-17 | 79,000 | -40,000 | 0.01 | 1,176,711,106 | 1,096,520 | 13.88 | 2020-11-13 |
| 356 | 2020-11-16 | 119,000 | 32,000 | 0.01 | 1,176,711,106 | 1,642,200 | 13.80 | 2020-11-12 |
| 357 | 2020-11-12 | 87,000 | 5,000 | 0.01 | 1,176,711,106 | 1,204,080 | 13.84 | 2020-11-10 |
| 358 | 2020-11-11 | 82,000 | 4,000 | 0.01 | 1,176,711,106 | 1,139,800 | 13.90 | 2020-11-09 |
| 359 | 2020-11-10 | 78,000 | 1,000 | 0.01 | 1,176,711,106 | 1,088,880 | 13.96 | 2020-11-06 |
| 360 | 2020-11-09 | 77,000 | 2,000 | 0.01 | 1,176,711,106 | 1,061,060 | 13.78 | 2020-11-05 |
| 361 | 2020-10-27 | 75,000 | -6,000 | 0.01 | 1,176,711,106 | 1,008,000 | 13.44 | 2020-10-22 |
| 362 | 2020-10-22 | 81,000 | 6,000 | 0.01 | 1,176,711,106 | 1,072,440 | 13.24 | 2020-10-20 |
| 363 | 2020-10-07 | 75,000 | -4,000 | 0.01 | 1,176,711,106 | 1,011,000 | 13.48 | 2020-10-05 |
| 364 | 2020-10-06 | 79,000 | 2,000 | 0.01 | 1,176,711,106 | 1,034,900 | 13.10 | 2020-09-30 |
| 365 | 2020-09-29 | 77,000 | -10,000 | 0.01 | 1,176,711,106 | 940,940 | 12.22 | 2020-09-25 |
| 366 | 2020-09-21 | 87,000 | 14,000 | 0.01 | 1,176,711,106 | 1,143,180 | 13.14 | 2020-09-17 |
| 367 | 2020-09-18 | 73,000 | -5,000 | 0.01 | 1,176,711,106 | 984,040 | 13.48 | 2020-09-16 |
| 368 | 2020-09-17 | 78,000 | -10,000 | 0.01 | 1,176,711,106 | 1,032,720 | 13.24 | 2020-09-15 |
| 369 | 2020-09-15 | 88,000 | 7,000 | 0.01 | 1,176,711,106 | 1,119,360 | 12.72 | 2020-09-11 |
| 370 | 2020-09-14 | 81,000 | 2,000 | 0.01 | 1,176,711,106 | 1,046,520 | 12.92 | 2020-09-10 |
| 371 | 2020-09-10 | 79,000 | 2,000 | 0.01 | 1,176,711,106 | 1,017,520 | 12.88 | 2020-09-08 |
| 372 | 2020-09-09 | 77,000 | -3,000 | 0.01 | 1,176,711,106 | 1,001,000 | 13.00 | 2020-09-07 |
| 373 | 2020-09-08 | 80,000 | 5,000 | 0.01 | 1,176,711,106 | 1,064,000 | 13.30 | 2020-09-04 |
| 374 | 2020-09-03 | 75,000 | 2,000 | 0.01 | 1,176,711,106 | 1,005,000 | 13.40 | 2020-09-01 |
| 375 | 2020-09-02 | 73,000 | 4,000 | 0.01 | 1,176,711,106 | 1,019,080 | 13.96 | 2020-08-31 |
| 376 | 2020-09-01 | 69,000 | 3,000 | 0.01 | 1,176,711,106 | 946,680 | 13.72 | 2020-08-28 |
| 377 | 2020-08-27 | 66,000 | 3,000 | 0.01 | 1,176,711,106 | 869,880 | 13.18 | 2020-08-25 |
| 378 | 2020-08-25 | 63,000 | -7,000 | 0.01 | 1,176,711,106 | 875,700 | 13.90 | 2020-08-21 |
| 379 | 2020-08-24 | 70,000 | -1,000 | 0.01 | 1,176,711,106 | 898,800 | 12.84 | 2020-08-20 |
| 380 | 2020-08-21 | 71,000 | -20,000 | 0.01 | 1,176,711,106 | 903,120 | 12.72 | 2020-08-19 |
| 381 | 2020-08-11 | 91,000 | 4,000 | 0.01 | 1,176,711,106 | 1,092,000 | 12.00 | 2020-08-07 |
| 382 | 2020-08-06 | 87,000 | 1,000 | 0.01 | 1,176,711,106 | 1,052,700 | 12.10 | 2020-08-04 |
| 383 | 2020-07-24 | 86,000 | 10,000 | 0.01 | 1,176,711,106 | 1,040,600 | 12.10 | 2020-07-22 |
| 384 | 2020-07-20 | 76,000 | 2,000 | 0.01 | 1,176,711,106 | 930,240 | 12.24 | 2020-07-16 |
| 385 | 2020-07-16 | 74,000 | 10,000 | 0.01 | 1,176,711,106 | 939,800 | 12.70 | 2020-07-14 |
| 386 | 2020-07-14 | 64,000 | -11,000 | 0.01 | 1,176,711,106 | 843,520 | 13.18 | 2020-07-10 |
| 387 | 2020-07-13 | 75,000 | -16,000 | 0.01 | 1,176,711,106 | 1,014,000 | 13.52 | 2020-07-09 |
| 388 | 2020-07-10 | 91,000 | 4,000 | 0.01 | 1,176,711,106 | 1,224,860 | 13.46 | 2020-07-08 |
| 389 | 2020-07-09 | 87,000 | -9,000 | 0.01 | 1,176,711,106 | 1,124,040 | 12.92 | 2020-07-07 |
| 390 | 2020-07-08 | 96,000 | 16,000 | 0.01 | 1,176,711,106 | 1,278,720 | 13.32 | 2020-07-06 |
| 391 | 2020-07-03 | 80,000 | 2,000 | 0.01 | 1,176,711,106 | 963,200 | 12.04 | 2020-06-30 |
| 392 | 2020-06-29 | 78,000 | 3,000 | 0.01 | 1,176,711,106 | 971,880 | 12.46 | 2020-06-24 |
| 393 | 2020-06-24 | 75,000 | 1,000 | 0.01 | 1,176,711,106 | 930,000 | 12.40 | 2020-06-22 |
| 394 | 2020-06-22 | 74,000 | -4,000 | 0.01 | 1,176,711,106 | 939,800 | 12.70 | 2020-06-18 |
| 395 | 2020-06-19 | 78,000 | -8,000 | 0.01 | 1,176,711,106 | 948,480 | 12.16 | 2020-06-17 |
| 396 | 2020-06-17 | 86,000 | -5,000 | 0.01 | 1,176,711,106 | 1,033,720 | 12.02 | 2020-06-15 |
| 397 | 2020-06-15 | 91,000 | -26,000 | 0.01 | 1,176,711,106 | 1,030,120 | 11.32 | 2020-06-11 |
| 398 | 2020-06-10 | 117,000 | -5,000 | 0.01 | 1,176,711,106 | 1,338,480 | 11.44 | 2020-06-08 |
| 399 | 2020-06-09 | 122,000 | -4,000 | 0.01 | 1,176,711,106 | 1,332,240 | 10.92 | 2020-06-05 |
| 400 | 2020-06-05 | 126,000 | -23,000 | 0.01 | 1,176,711,106 | 1,338,120 | 10.62 | 2020-06-03 |
| 401 | 2020-06-04 | 149,000 | -10,000 | 0.01 | 1,176,711,106 | 1,561,520 | 10.48 | 2020-06-02 |
| 402 | 2020-06-03 | 159,000 | -48,000 | 0.01 | 1,176,711,106 | 1,631,340 | 10.26 | 2020-06-01 |
| 403 | 2020-05-29 | 207,000 | -15,000 | 0.02 | 1,176,711,106 | 1,999,620 | 9.660 | 2020-05-27 |
| 404 | 2020-05-28 | 222,000 | -10,000 | 0.02 | 1,176,711,106 | 2,200,020 | 9.910 | 2020-05-26 |
| 405 | 2020-05-26 | 232,000 | 50,000 | 0.02 | 1,176,711,106 | 2,250,400 | 9.700 | 2020-05-22 |
| 406 | 2020-05-25 | 182,000 | 7,000 | 0.02 | 1,176,711,106 | 1,781,780 | 9.790 | 2020-05-21 |
| 407 | 2020-05-20 | 175,000 | 1,000 | 0.01 | 1,176,711,106 | 1,897,000 | 10.84 | 2020-05-18 |
| 408 | 2020-05-19 | 174,000 | -1,000 | 0.01 | 1,176,711,106 | 1,861,800 | 10.70 | 2020-05-15 |
| 409 | 2020-05-18 | 175,000 | 10,000 | 0.01 | 1,176,711,106 | 1,858,500 | 10.62 | 2020-05-14 |
| 410 | 2020-05-14 | 165,000 | 24,000 | 0.01 | 1,176,711,106 | 1,831,500 | 11.10 | 2020-05-12 |
| 411 | 2020-05-13 | 141,000 | -10,000 | 0.01 | 1,176,711,106 | 1,582,020 | 11.22 | 2020-05-11 |
| 412 | 2020-05-12 | 151,000 | -12,000 | 0.01 | 1,176,711,106 | 1,694,220 | 11.22 | 2020-05-08 |
| 413 | 2020-05-07 | 163,000 | 10,000 | 0.01 | 1,176,711,106 | 1,718,020 | 10.54 | 2020-05-05 |
| 414 | 2020-05-05 | 153,000 | 2,000 | 0.01 | 1,176,711,106 | 1,692,180 | 11.06 | 2020-04-29 |
| 415 | 2020-05-04 | 151,000 | -10,000 | 0.01 | 1,176,711,106 | 1,642,880 | 10.88 | 2020-04-28 |
| 416 | 2020-04-29 | 161,000 | -10,000 | 0.01 | 1,176,711,106 | 1,754,900 | 10.90 | 2020-04-27 |
| 417 | 2020-04-28 | 171,000 | 20,000 | 0.01 | 1,176,711,106 | 1,846,800 | 10.80 | 2020-04-24 |
| 418 | 2020-04-27 | 151,000 | -10,000 | 0.01 | 1,176,711,106 | 1,670,060 | 11.06 | 2020-04-23 |
| 419 | 2020-04-23 | 161,000 | 8,000 | 0.01 | 1,176,711,106 | 1,774,220 | 11.02 | 2020-04-21 |
| 420 | 2020-04-22 | 153,000 | -10,000 | 0.01 | 1,176,711,106 | 1,747,260 | 11.42 | 2020-04-20 |
| 421 | 2020-04-21 | 163,000 | -9,000 | 0.01 | 1,176,711,106 | 1,848,420 | 11.34 | 2020-04-17 |
| 422 | 2020-04-17 | 172,000 | -1,000 | 0.01 | 1,176,711,106 | 1,843,840 | 10.72 | 2020-04-15 |
| 423 | 2020-04-14 | 173,000 | -2,000 | 0.01 | 1,176,711,106 | 1,833,800 | 10.60 | 2020-04-08 |
| 424 | 2020-04-09 | 175,000 | -2,000 | 0.01 | 1,176,711,106 | 1,862,000 | 10.64 | 2020-04-07 |
| 425 | 2020-04-07 | 177,000 | 2,000 | 0.02 | 1,176,711,106 | 1,830,180 | 10.34 | 2020-04-03 |
| 426 | 2020-04-06 | 175,000 | 2,000 | 0.01 | 1,176,711,106 | 1,802,500 | 10.30 | 2020-04-02 |
| 427 | 2020-04-03 | 173,000 | 3,000 | 0.01 | 1,176,711,106 | 1,795,740 | 10.38 | 2020-04-01 |
| 428 | 2020-03-30 | 170,000 | -2,000 | 0.01 | 1,176,711,106 | 1,676,200 | 9.860 | 2020-03-26 |
| 429 | 2020-03-27 | 172,000 | -12,000 | 0.01 | 1,176,711,106 | 1,720,000 | 10.00 | 2020-03-25 |
| 430 | 2020-03-26 | 184,000 | -24,000 | 0.02 | 1,176,711,106 | 1,740,640 | 9.460 | 2020-03-24 |
| 431 | 2020-03-24 | 208,000 | -23,000 | 0.02 | 1,176,711,106 | 1,913,600 | 9.200 | 2020-03-20 |
| 432 | 2020-03-19 | 231,000 | -17,000 | 0.02 | 1,176,711,106 | 2,180,640 | 9.440 | 2020-03-17 |
| 433 | 2020-03-17 | 248,000 | 3,000 | 0.02 | 1,176,711,106 | 2,519,680 | 10.16 | 2020-03-13 |
| 434 | 2020-03-13 | 245,000 | 31,000 | 0.02 | 1,176,711,106 | 2,597,000 | 10.60 | 2020-03-11 |
| 435 | 2020-03-10 | 214,000 | -1,000 | 0.02 | 1,176,711,106 | 2,341,160 | 10.94 | 2020-03-06 |
| 436 | 2020-03-09 | 215,000 | 14,000 | 0.02 | 1,176,711,106 | 2,451,000 | 11.40 | 2020-03-05 |
| 437 | 2020-03-06 | 201,000 | -2,000 | 0.02 | 1,176,711,106 | 2,295,420 | 11.42 | 2020-03-04 |
| 438 | 2020-03-03 | 203,000 | 2,000 | 0.02 | 1,176,711,106 | 2,196,460 | 10.82 | 2020-02-28 |
| 439 | 2020-02-28 | 201,000 | 2,000 | 0.02 | 1,176,711,106 | 2,235,120 | 11.12 | 2020-02-26 |
| 440 | 2020-02-25 | 199,000 | 1,000 | 0.02 | 1,176,711,106 | 2,192,980 | 11.02 | 2020-02-21 |
| 441 | 2020-02-24 | 198,000 | 1,000 | 0.02 | 1,176,711,106 | 2,229,480 | 11.26 | 2020-02-20 |
| 442 | 2020-02-19 | 197,000 | 10,000 | 0.02 | 1,176,711,106 | 2,269,440 | 11.52 | 2020-02-17 |
| 443 | 2020-02-13 | 187,000 | -2,000 | 0.02 | 1,176,711,106 | 2,083,180 | 11.14 | 2020-02-11 |
| 444 | 2020-02-10 | 189,000 | -5,000 | 0.02 | 1,176,711,106 | 1,912,680 | 10.12 | 2020-02-06 |
| 445 | 2020-02-07 | 194,000 | -1,000 | 0.02 | 1,176,711,106 | 1,922,540 | 9.910 | 2020-02-05 |
| 446 | 2020-02-05 | 195,000 | -3,000 | 0.02 | 1,176,711,106 | 1,873,950 | 9.610 | 2020-02-03 |
| 447 | 2020-02-04 | 198,000 | 1,000 | 0.02 | 1,176,711,106 | 1,908,720 | 9.640 | 2020-01-31 |
| 448 | 2020-02-03 | 197,000 | 28,000 | 0.02 | 1,176,711,106 | 1,883,320 | 9.560 | 2020-01-30 |
| 449 | 2020-01-31 | 169,000 | 5,000 | 0.01 | 1,176,711,106 | 1,690,000 | 10.00 | 2020-01-29 |
| 450 | 2020-01-16 | 164,000 | -12,000 | 0.01 | 1,176,711,106 | 1,912,240 | 11.66 | 2020-01-14 |
| 451 | 2020-01-15 | 176,000 | -12,000 | 0.01 | 1,176,711,106 | 2,045,120 | 11.62 | 2020-01-13 |
| 452 | 2020-01-14 | 188,000 | 24,000 | 0.02 | 1,176,711,106 | 2,064,240 | 10.98 | 2020-01-10 |
| 453 | 2020-01-07 | 164,000 | -93,000 | 0.02 | 909,864,745 | 1,702,320 | 10.38 | 2020-01-03 |
| 454 | 2020-01-06 | 257,000 | -50,000 | 0.03 | 909,864,745 | 2,526,310 | 9.830 | 2020-01-02 |
| 455 | 2020-01-03 | 307,000 | -23,000 | 0.03 | 909,864,745 | 2,750,720 | 8.960 | 2019-12-30 |
| 456 | 2019-12-27 | 330,000 | 23,000 | 0.04 | 909,864,745 | 2,970,000 | 9.000 | 2019-12-20 |
| 457 | 2019-12-17 | 307,000 | -10,000 | 0.03 | 909,864,745 | 2,723,090 | 8.870 | 2019-12-13 |
| 458 | 2019-10-21 | 317,000 | 5,000 | 0.03 | 909,864,745 | 2,583,550 | 8.150 | 2019-10-17 |
| 459 | 2019-10-18 | 312,000 | 5,000 | 0.03 | 909,864,745 | 2,561,520 | 8.210 | 2019-10-16 |
| 460 | 2019-10-15 | 307,000 | -5,000 | 0.03 | 909,864,745 | 2,551,170 | 8.310 | 2019-10-11 |
| 461 | 2019-10-02 | 312,000 | 5,000 | 0.03 | 909,864,745 | 2,533,440 | 8.120 | 2019-09-27 |
| 462 | 2019-09-25 | 307,000 | 56,000 | 0.03 | 909,864,745 | 2,554,240 | 8.320 | 2019-09-23 |
| 463 | 2019-09-24 | 251,000 | 10,000 | 0.03 | 909,864,745 | 2,108,400 | 8.400 | 2019-09-20 |
| 464 | 2019-09-23 | 241,000 | 10,000 | 0.03 | 909,864,745 | 2,094,290 | 8.690 | 2019-09-19 |
| 465 | 2019-09-19 | 231,000 | 16,000 | 0.03 | 909,864,745 | 2,021,250 | 8.750 | 2019-09-17 |
| 466 | 2019-09-18 | 215,000 | -6,000 | 0.02 | 909,864,745 | 1,896,300 | 8.820 | 2019-09-16 |
| 467 | 2019-09-17 | 221,000 | -8,000 | 0.02 | 909,864,745 | 1,935,960 | 8.760 | 2019-09-13 |
| 468 | 2019-09-13 | 229,000 | 4,000 | 0.03 | 909,864,745 | 1,980,850 | 8.650 | 2019-09-11 |
| 469 | 2019-09-12 | 225,000 | 10,000 | 0.02 | 909,864,745 | 1,975,500 | 8.780 | 2019-09-10 |
| 470 | 2019-09-11 | 215,000 | -50,000 | 0.02 | 909,864,745 | 1,885,550 | 8.770 | 2019-09-09 |
| 471 | 2019-09-10 | 265,000 | -2,000 | 0.03 | 909,864,745 | 2,239,250 | 8.450 | 2019-09-06 |
| 472 | 2019-09-09 | 267,000 | -8,000 | 0.03 | 909,864,745 | 2,234,790 | 8.370 | 2019-09-05 |
| 473 | 2019-09-06 | 275,000 | -5,000 | 0.03 | 909,864,745 | 2,304,500 | 8.380 | 2019-09-04 |
| 474 | 2019-09-04 | 280,000 | 5,000 | 0.03 | 909,864,745 | 2,270,800 | 8.110 | 2019-09-02 |
| 475 | 2019-09-03 | 275,000 | 3,000 | 0.03 | 909,864,745 | 2,224,750 | 8.090 | 2019-08-30 |
| 476 | 2019-08-29 | 272,000 | 4,000 | 0.03 | 909,864,745 | 2,290,240 | 8.420 | 2019-08-27 |
| 477 | 2019-08-28 | 268,000 | 7,000 | 0.03 | 909,864,745 | 2,232,440 | 8.330 | 2019-08-26 |
| 478 | 2019-08-27 | 261,000 | -4,000 | 0.03 | 909,864,745 | 2,192,400 | 8.400 | 2019-08-23 |
| 479 | 2019-08-26 | 265,000 | -5,000 | 0.03 | 909,864,745 | 2,255,150 | 8.510 | 2019-08-22 |
| 480 | 2019-08-22 | 270,000 | -5,000 | 0.03 | 909,864,745 | 2,259,900 | 8.370 | 2019-08-20 |
| 481 | 2019-08-21 | 275,000 | -4,000 | 0.03 | 909,864,745 | 2,244,000 | 8.160 | 2019-08-19 |
| 482 | 2019-08-08 | 279,000 | 4,000 | 0.03 | 909,864,745 | 2,232,000 | 8.000 | 2019-08-06 |
| 483 | 2019-08-06 | 275,000 | 35,000 | 0.03 | 909,864,745 | 2,301,750 | 8.370 | 2019-08-02 |
| 484 | 2019-07-31 | 240,000 | -1,000 | 0.03 | 909,864,745 | 2,157,600 | 8.990 | 2019-07-29 |
| 485 | 2019-07-30 | 241,000 | -3,000 | 0.03 | 909,864,745 | 2,120,800 | 8.800 | 2019-07-26 |
| 486 | 2019-07-26 | 244,000 | -1,000 | 0.03 | 909,864,745 | 2,117,920 | 8.680 | 2019-07-24 |
| 487 | 2019-07-16 | 245,000 | -10,000 | 0.03 | 909,864,745 | 2,065,350 | 8.430 | 2019-07-12 |
| 488 | 2019-07-10 | 255,000 | 10,000 | 0.03 | 909,864,745 | 2,215,950 | 8.690 | 2019-07-08 |
| 489 | 2019-07-09 | 245,000 | -10,000 | 0.03 | 909,864,745 | 2,153,550 | 8.790 | 2019-07-05 |
| 490 | 2019-07-04 | 255,000 | -5,000 | 0.03 | 909,864,745 | 2,473,500 | 9.700 | 2019-07-02 |
| 491 | 2019-07-02 | 260,000 | 5,000 | 0.03 | 909,864,745 | 2,522,000 | 9.700 | 2019-06-27 |
| 492 | 2019-06-25 | 255,000 | 10,000 | 0.03 | 909,864,745 | 2,356,200 | 9.240 | 2019-06-21 |
| 493 | 2019-06-24 | 245,000 | -1,000 | 0.03 | 909,864,745 | 2,295,650 | 9.370 | 2019-06-20 |
| 494 | 2019-06-13 | 246,000 | 1,000 | 0.03 | 909,864,745 | 2,356,680 | 9.580 | 2019-06-11 |
| 495 | 2019-06-05 | 245,000 | 44,000 | 0.03 | 909,864,745 | 2,347,100 | 9.580 | 2019-06-03 |
| 496 | 2019-06-04 | 201,000 | -43,000 | 0.02 | 909,864,745 | 1,989,900 | 9.900 | 2019-05-31 |
| 497 | 2019-05-31 | 244,000 | 44,000 | 0.03 | 909,864,745 | 2,357,040 | 9.660 | 2019-05-29 |
| 498 | 2019-05-30 | 200,000 | -43,000 | 0.02 | 909,864,745 | 1,954,000 | 9.770 | 2019-05-28 |
| 499 | 2019-05-22 | 243,000 | 18,000 | 0.03 | 909,864,745 | 2,303,640 | 9.480 | 2019-05-20 |
| 500 | 2019-05-15 | 225,000 | -18,000 | 0.02 | 909,864,745 | 2,175,750 | 9.670 | 2019-05-10 |
| 501 | 2019-05-14 | 243,000 | 1,000 | 0.03 | 909,864,745 | 2,276,910 | 9.370 | 2019-05-09 |
| 502 | 2019-05-07 | 242,000 | 33,000 | 0.03 | 909,864,745 | 2,492,600 | 10.30 | 2019-05-03 |
| 503 | 2019-05-03 | 209,000 | -33,000 | 0.02 | 909,864,745 | 2,169,420 | 10.38 | 2019-04-30 |
| 504 | 2019-04-18 | 242,000 | -42,000 | 0.03 | 734,864,745 | 2,412,740 | 9.970 | 2019-04-16 |
| 505 | 2019-04-17 | 284,000 | 53,000 | 0.04 | 734,864,745 | 2,936,560 | 10.34 | 2019-04-15 |
| 506 | 2019-04-16 | 231,000 | -23,000 | 0.03 | 734,864,745 | 2,471,700 | 10.70 | 2019-04-12 |
| 507 | 2019-04-15 | 254,000 | -50,000 | 0.03 | 734,864,745 | 2,717,800 | 10.70 | 2019-04-11 |
| 508 | 2019-04-12 | 304,000 | -15,000 | 0.04 | 734,864,745 | 3,234,560 | 10.64 | 2019-04-10 |
| 509 | 2019-04-11 | 319,000 | -12,000 | 0.04 | 734,864,745 | 3,336,740 | 10.46 | 2019-04-09 |
| 510 | 2019-04-10 | 331,000 | -7,000 | 0.05 | 734,864,745 | 3,369,580 | 10.18 | 2019-04-08 |
| 511 | 2019-04-03 | 338,000 | 57,000 | 0.05 | 734,864,745 | 3,336,060 | 9.870 | 2019-04-01 |
| 512 | 2019-04-01 | 281,000 | 3,000 | 0.04 | 734,864,745 | 2,529,000 | 9.000 | 2019-03-28 |
| 513 | 2019-03-28 | 278,000 | -34,000 | 0.04 | 734,864,745 | 2,529,800 | 9.100 | 2019-03-26 |
| 514 | 2019-03-27 | 312,000 | -200,000 | 0.04 | 734,864,745 | 2,901,600 | 9.300 | 2019-03-25 |
| 515 | 2019-03-26 | 512,000 | -75,000 | 0.07 | 734,864,745 | 4,700,160 | 9.180 | 2019-03-22 |
| 516 | 2019-03-25 | 587,000 | -308,000 | 0.08 | 734,864,745 | 5,048,200 | 8.600 | 2019-03-21 |
| 517 | 2019-03-22 | 895,000 | 83,000 | 0.12 | 734,864,745 | 7,589,600 | 8.480 | 2019-03-20 |
| 518 | 2019-03-21 | 812,000 | 85,000 | 0.11 | 734,864,745 | 6,902,000 | 8.500 | 2019-03-19 |
| 519 | 2019-03-20 | 727,000 | 89,000 | 0.10 | 734,864,745 | 6,172,230 | 8.490 | 2019-03-18 |
| 520 | 2019-03-15 | 638,000 | 30,000 | 0.09 | 734,864,745 | 5,001,920 | 7.840 | 2019-03-13 |
| 521 | 2019-03-12 | 608,000 | -45,000 | 0.08 | 734,864,745 | 4,669,440 | 7.680 | 2019-03-08 |
| 522 | 2019-03-08 | 653,000 | -8,000 | 0.09 | 734,864,745 | 5,034,630 | 7.710 | 2019-03-06 |
| 523 | 2019-02-22 | 661,000 | -74,000 | 0.09 | 734,864,745 | 5,003,770 | 7.570 | 2019-02-20 |
| 524 | 2019-02-20 | 735,000 | -15,000 | 0.10 | 734,864,745 | 5,424,300 | 7.380 | 2019-02-18 |
| 525 | 2019-02-18 | 750,000 | -50,000 | 0.10 | 734,864,745 | 5,482,500 | 7.310 | 2019-02-14 |
| 526 | 2019-02-14 | 800,000 | 29,000 | 0.11 | 734,864,745 | 5,784,000 | 7.230 | 2019-02-12 |
| 527 | 2019-02-13 | 771,000 | 179,000 | 0.10 | 734,864,745 | 5,551,200 | 7.200 | 2019-02-11 |
| 528 | 2019-02-01 | 592,000 | -4,000 | 0.08 | 734,864,745 | 4,144,000 | 7.000 | 2019-01-30 |
| 529 | 2019-01-23 | 596,000 | 53,000 | 0.08 | 734,864,745 | 4,261,400 | 7.150 | 2019-01-21 |
| 530 | 2019-01-21 | 543,000 | 25,000 | 0.07 | 734,864,745 | 3,953,040 | 7.280 | 2019-01-17 |
| 531 | 2019-01-16 | 518,000 | -10,000 | 0.07 | 734,864,745 | 3,765,860 | 7.270 | 2019-01-14 |
| 532 | 2019-01-15 | 528,000 | 54,000 | 0.07 | 734,864,745 | 4,039,200 | 7.650 | 2019-01-11 |
| 533 | 2019-01-14 | 474,000 | -243,000 | 0.06 | 734,864,745 | 3,526,560 | 7.440 | 2019-01-10 |
| 534 | 2019-01-11 | 717,000 | -30,000 | 0.10 | 734,864,745 | 5,162,400 | 7.200 | 2019-01-09 |
| 535 | 2019-01-08 | 747,000 | -21,000 | 0.10 | 734,864,745 | 5,154,300 | 6.900 | 2019-01-04 |
| 536 | 2019-01-07 | 768,000 | -5,000 | 0.10 | 734,864,745 | 5,283,840 | 6.880 | 2019-01-03 |
| 537 | 2019-01-04 | 773,000 | -9,000 | 0.11 | 734,864,745 | 5,295,050 | 6.850 | 2019-01-02 |
| 538 | 2019-01-03 | 782,000 | 3,000 | 0.11 | 734,864,745 | 5,129,920 | 6.560 | 2018-12-28 |
| 539 | 2019-01-02 | 779,000 | 187,000 | 0.11 | 734,864,745 | 5,172,560 | 6.640 | 2018-12-27 |
| 540 | 2018-12-28 | 592,000 | 23,000 | 0.08 | 734,864,745 | 3,936,800 | 6.650 | 2018-12-21 |
| 541 | 2018-12-27 | 569,000 | 20,000 | 0.08 | 734,864,745 | 3,749,710 | 6.590 | 2018-12-20 |
| 542 | 2018-12-18 | 549,000 | 9,000 | 0.07 | 734,864,745 | 3,650,850 | 6.650 | 2018-12-14 |
| 543 | 2018-12-12 | 540,000 | -35,000 | 0.07 | 734,864,745 | 3,612,600 | 6.690 | 2018-12-10 |
| 544 | 2018-12-11 | 575,000 | -9,000 | 0.08 | 734,864,745 | 3,800,750 | 6.610 | 2018-12-07 |
| 545 | 2018-12-07 | 584,000 | 38,000 | 0.08 | 734,864,745 | 3,801,840 | 6.510 | 2018-12-05 |
| 546 | 2018-12-05 | 546,000 | -2,000 | 0.07 | 734,864,745 | 3,663,660 | 6.710 | 2018-12-03 |
| 547 | 2018-12-04 | 548,000 | 21,000 | 0.07 | 734,864,745 | 3,611,320 | 6.590 | 2018-11-30 |
| 548 | 2018-11-28 | 527,000 | -70,000 | 0.07 | 734,864,745 | 3,478,200 | 6.600 | 2018-11-26 |
| 549 | 2018-11-07 | 597,000 | 14,000 | 0.08 | 734,864,745 | 3,790,950 | 6.350 | 2018-11-05 |
| 550 | 2018-11-05 | 583,000 | 20,000 | 0.08 | 734,864,745 | 3,847,800 | 6.600 | 2018-11-01 |
| 551 | 2018-11-02 | 563,000 | -23,000 | 0.08 | 734,864,745 | 3,828,400 | 6.800 | 2018-10-31 |
| 552 | 2018-11-01 | 586,000 | 35,000 | 0.08 | 734,864,745 | 3,844,160 | 6.560 | 2018-10-30 |
| 553 | 2018-10-26 | 551,000 | -35,000 | 0.07 | 734,864,745 | 3,752,310 | 6.810 | 2018-10-24 |
| 554 | 2018-10-23 | 586,000 | 15,000 | 0.08 | 734,864,745 | 3,785,560 | 6.460 | 2018-10-19 |
| 555 | 2018-10-22 | 571,000 | 20,000 | 0.08 | 734,864,745 | 3,808,570 | 6.670 | 2018-10-18 |
| 556 | 2018-10-15 | 551,000 | -59,000 | 0.07 | 734,864,745 | 3,493,340 | 6.340 | 2018-10-11 |
| 557 | 2018-10-12 | 610,000 | 36,000 | 0.08 | 734,864,745 | 3,867,400 | 6.340 | 2018-10-10 |
| 558 | 2018-10-11 | 574,000 | -36,000 | 0.08 | 734,864,745 | 3,650,640 | 6.360 | 2018-10-09 |
| 559 | 2018-10-08 | 610,000 | 12,000 | 0.08 | 734,864,745 | 3,977,200 | 6.520 | 2018-10-04 |
| 560 | 2018-10-05 | 598,000 | -12,000 | 0.08 | 734,864,745 | 3,904,940 | 6.530 | 2018-10-03 |
| 561 | 2018-10-03 | 610,000 | 3,000 | 0.08 | 734,864,745 | 4,196,800 | 6.880 | 2018-09-28 |
| 562 | 2018-09-27 | 607,000 | -11,000 | 0.08 | 734,864,745 | 3,878,730 | 6.390 | 2018-09-24 |
| 563 | 2018-09-26 | 618,000 | 11,000 | 0.08 | 734,864,745 | 3,973,740 | 6.430 | 2018-09-21 |
| 564 | 2018-09-17 | 607,000 | -10,000 | 0.08 | 734,864,745 | 4,048,690 | 6.670 | 2018-09-13 |
| 565 | 2018-09-14 | 617,000 | 19,000 | 0.08 | 734,864,745 | 4,072,200 | 6.600 | 2018-09-12 |
| 566 | 2018-09-13 | 598,000 | 29,000 | 0.08 | 734,864,745 | 4,072,380 | 6.810 | 2018-09-11 |
| 567 | 2018-09-12 | 569,000 | -30,000 | 0.08 | 734,864,745 | 3,965,930 | 6.970 | 2018-09-10 |
| 568 | 2018-09-10 | 599,000 | 50,000 | 0.08 | 734,864,745 | 3,899,490 | 6.510 | 2018-09-06 |
| 569 | 2018-09-05 | 549,000 | 8,000 | 0.07 | 734,864,745 | 3,678,300 | 6.700 | 2018-09-03 |
| 570 | 2018-09-04 | 541,000 | -58,000 | 0.07 | 734,864,745 | 3,727,490 | 6.890 | 2018-08-31 |
| 571 | 2018-09-03 | 599,000 | -17,000 | 0.08 | 734,864,745 | 3,929,440 | 6.560 | 2018-08-30 |
| 572 | 2018-08-24 | 616,000 | 43,000 | 0.08 | 734,864,745 | 3,535,840 | 5.740 | 2018-08-22 |
| 573 | 2018-08-13 | 573,000 | 10,000 | 0.08 | 734,864,745 | 3,833,370 | 6.690 | 2018-08-09 |
| 574 | 2018-07-06 | 563,000 | -40,000 | 0.08 | 734,864,745 | 4,149,310 | 7.370 | 2018-07-04 |
| 575 | 2018-07-05 | 603,000 | -40,000 | 0.08 | 734,864,745 | 4,522,500 | 7.500 | 2018-07-03 |
| 576 | 2018-06-26 | 643,000 | 58,000 | 0.09 | 734,864,745 | 5,079,700 | 7.900 | 2018-06-22 |
| 577 | 2018-06-22 | 585,000 | 4,000 | 0.08 | 734,864,745 | 4,972,500 | 8.500 | 2018-06-20 |
| 578 | 2018-06-21 | 581,000 | 123,000 | 0.08 | 734,864,745 | 4,932,690 | 8.490 | 2018-06-19 |
| 579 | 2018-06-19 | 458,000 | 6,000 | 0.06 | 734,864,745 | 3,893,000 | 8.500 | 2018-06-14 |
| 580 | 2018-06-13 | 452,000 | 29,000 | 0.06 | 734,864,745 | 3,891,720 | 8.610 | 2018-06-11 |
| 581 | 2018-06-12 | 423,000 | 6,000 | 0.06 | 734,864,745 | 3,502,440 | 8.280 | 2018-06-08 |
| 582 | 2018-06-11 | 417,000 | 1,000 | 0.06 | 734,864,745 | 3,636,240 | 8.720 | 2018-06-07 |
| 583 | 2018-06-01 | 416,000 | -20,000 | 0.06 | 734,864,745 | 3,556,800 | 8.550 | 2018-05-30 |
| 584 | 2018-04-13 | 436,000 | 16,000 | 0.06 | 734,864,745 | 3,379,000 | 7.750 | 2018-04-11 |
| 585 | 2018-04-12 | 420,000 | 4,000 | 0.06 | 734,864,745 | 3,150,000 | 7.500 | 2018-04-10 |
| 586 | 2018-03-15 | 416,000 | 8,000 | 0.06 | 734,864,745 | 3,244,800 | 7.800 | 2018-03-13 |
| 587 | 2018-03-12 | 408,000 | -4,000 | 0.06 | 734,864,745 | 3,174,240 | 7.780 | 2018-03-08 |
| 588 | 2018-03-09 | 412,000 | 4,000 | 0.06 | 734,864,745 | 3,213,600 | 7.800 | 2018-03-07 |
| 589 | 2018-02-28 | 408,000 | 4,000 | 0.06 | 734,864,745 | 3,219,120 | 7.890 | 2018-02-26 |
| 590 | 2018-02-08 | 404,000 | -12,000 | 0.05 | 734,864,745 | 3,232,000 | 8.000 | 2018-02-06 |
| 591 | 2018-02-07 | 416,000 | -8,000 | 0.06 | 734,864,745 | 3,577,600 | 8.600 | 2018-02-05 |
| 592 | 2018-02-06 | 424,000 | 12,000 | 0.06 | 734,864,745 | 3,769,360 | 8.890 | 2018-02-02 |
| 593 | 2018-01-25 | 412,000 | -4,000 | 0.06 | 734,864,745 | 3,419,600 | 8.300 | 2018-01-23 |
| 594 | 2018-01-24 | 416,000 | -8,000 | 0.06 | 734,864,745 | 3,328,000 | 8.000 | 2018-01-22 |
| 595 | 2018-01-23 | 424,000 | -16,000 | 0.06 | 734,864,745 | 3,218,160 | 7.590 | 2018-01-19 |
| 596 | 2018-01-12 | 440,000 | -92,000 | 0.06 | 734,864,745 | 3,273,600 | 7.440 | 2018-01-10 |
| 597 | 2018-01-11 | 532,000 | -8,000 | 0.07 | 734,864,745 | 3,963,400 | 7.450 | 2018-01-09 |
| 598 | 2018-01-10 | 540,000 | 76,000 | 0.07 | 734,864,745 | 3,952,800 | 7.320 | 2018-01-08 |
| 599 | 2018-01-09 | 464,000 | -4,000 | 0.06 | 734,864,745 | 3,280,480 | 7.070 | 2018-01-05 |
| 600 | 2018-01-08 | 468,000 | -24,000 | 0.06 | 734,864,745 | 3,313,440 | 7.080 | 2018-01-04 |
| 601 | 2018-01-04 | 492,000 | -28,000 | 0.07 | 734,864,745 | 3,291,480 | 6.690 | 2018-01-02 |
| 602 | 2018-01-03 | 520,000 | 268,000 | 0.07 | 734,864,745 | 3,588,000 | 6.900 | 2017-12-29 |
| 603 | 2017-07-07 | 252,000 | 4,000 | 0.06 | 428,000,000 | 1,265,040 | 5.020 | 2017-07-05 |
| 604 | 2017-07-04 | 248,000 | 48,000 | 0.06 | 428,000,000 | 1,215,200 | 4.900 | 2017-06-30 |
| 605 | 2017-07-03 | 200,000 | 56,000 | 0.05 | 428,000,000 | 996,000 | 4.980 | 2017-06-29 |
| 606 | 2017-06-19 | 144,000 | -52,000 | 0.03 | 428,000,000 | 702,720 | 4.880 | 2017-06-15 |
| 607 | 2017-06-15 | 196,000 | -52,000 | 0.05 | 428,000,000 | 942,760 | 4.810 | 2017-06-13 |
| 608 | 2017-06-09 | 248,000 | 4,000 | 0.06 | 428,000,000 | 1,128,400 | 4.550 | 2017-06-07 |
| 609 | 2017-05-18 | 244,000 | -16,000 | 0.06 | 428,000,000 | 1,171,200 | 4.800 | 2017-05-16 |
| 610 | 2017-03-31 | 260,000 | 8,000 | 0.06 | 428,000,000 | 1,222,000 | 4.700 | 2017-03-29 |
| 611 | 2017-03-30 | 252,000 | 4,000 | 0.06 | 428,000,000 | 1,197,000 | 4.750 | 2017-03-28 |
| 612 | 2017-02-28 | 248,000 | 4,000 | 0.06 | 428,000,000 | 1,222,640 | 4.930 | 2017-02-24 |
| 613 | 2017-02-27 | 244,000 | 4,000 | 0.06 | 428,000,000 | 1,227,320 | 5.030 | 2017-02-23 |
| 614 | 2017-02-24 | 240,000 | 4,000 | 0.06 | 428,000,000 | 1,192,800 | 4.970 | 2017-02-22 |
| 615 | 2017-02-23 | 236,000 | 8,000 | 0.06 | 428,000,000 | 1,180,000 | 5.000 | 2017-02-21 |
| 616 | 2017-02-21 | 228,000 | 4,000 | 0.05 | 428,000,000 | 1,140,000 | 5.000 | 2017-02-17 |
| 617 | 2017-02-20 | 224,000 | 8,000 | 0.05 | 428,000,000 | 1,128,960 | 5.040 | 2017-02-16 |
| 618 | 2017-02-17 | 216,000 | 4,000 | 0.05 | 428,000,000 | 1,090,800 | 5.050 | 2017-02-15 |
| 619 | 2017-02-15 | 212,000 | 32,000 | 0.05 | 428,000,000 | 1,076,960 | 5.080 | 2017-02-13 |
| 620 | 2017-02-01 | 180,000 | 4,000 | 0.04 | 428,000,000 | 900,000 | 5.000 | 2017-01-25 |
| 621 | 2017-01-10 | 176,000 | 20,000 | 0.04 | 428,000,000 | 857,120 | 4.870 | 2017-01-06 |
| 622 | 2017-01-05 | 156,000 | 8,000 | 0.04 | 428,000,000 | 765,960 | 4.910 | 2017-01-03 |
| 623 | 2017-01-04 | 148,000 | 4,000 | 0.03 | 428,000,000 | 759,240 | 5.130 | 2016-12-30 |
| 624 | 2017-01-03 | 144,000 | 24,000 | 0.03 | 428,000,000 | 735,840 | 5.110 | 2016-12-29 |
| 625 | 2016-12-29 | 120,000 | 12,000 | 0.03 | 428,000,000 | 613,200 | 5.110 | 2016-12-23 |
| 626 | 2016-12-22 | 108,000 | 4,000 | 0.03 | 428,000,000 | 577,800 | 5.350 | 2016-12-20 |
| 627 | 2016-12-21 | 104,000 | 8,000 | 0.02 | 428,000,000 | 561,600 | 5.400 | 2016-12-19 |
| 628 | 2016-12-20 | 96,000 | 28,000 | 0.03 | 360,000,000 | 521,280 | 5.430 | 2016-12-16 |
| 629 | 2016-12-19 | 68,000 | 68,000 | 0.02 | 360,000,000 | 380,800 | 5.600 | 2016-12-15 |
| 630 | 2013-05-21 | 0 | -68,000 | 0.00 | 300,000,000 | 0 | 1.050 | 2013-05-16 |
| 631 | 2013-05-20 | 68,000 | 68,000 | 0.02 | 300,000,000 | 88,400 | 1.300 | 2013-05-15 |
Copyright & disclaimer, Privacy policy