ZCZL Industrial Technology Group Company Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 00564  2012-12-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 21.42 2025-11-11
2 2025-11-12 21.82 2025-11-10
3 2025-11-11 21.84 2025-11-07
4 2025-11-10 31,000 -200 0.01 243,234,200 667,740 21.54 2025-11-06
5 2025-11-06 31,200 200 0.01 243,234,200 642,096 20.58 2025-11-04
6 2025-11-04 31,000 12,200 0.01 243,234,200 665,880 21.48 2025-10-31
7 2025-11-03 18,800 -1,200 0.01 243,234,200 407,208 21.66 2025-10-30
8 2025-10-28 20,000 -400 0.01 243,234,200 441,200 22.06 2025-10-24
9 2025-10-16 20,400 600 0.01 243,234,200 424,728 20.82 2025-10-14
10 2025-10-15 19,800 800 0.01 243,234,200 436,788 22.06 2025-10-13
11 2025-10-13 19,000 -200 0.01 243,234,200 438,900 23.10 2025-10-09
12 2025-10-06 19,200 200 0.01 243,234,200 467,712 24.36 2025-10-02
13 2025-10-03 19,000 200 0.01 243,234,200 445,740 23.46 2025-09-30
14 2025-09-30 18,800 -400 0.01 243,234,200 437,288 23.26 2025-09-26
15 2025-09-29 19,200 -400 0.01 243,234,200 466,944 24.32 2025-09-25
16 2025-09-26 19,600 3,000 0.01 243,234,200 497,056 25.36 2025-09-24
17 2025-09-24 16,600 -2,600 0.01 243,234,200 389,768 23.48 2025-09-22
18 2025-09-23 19,200 2,800 0.01 243,234,200 451,584 23.52 2025-09-19
19 2025-09-19 16,400 400 0.01 243,234,200 352,600 21.50 2025-09-17
20 2025-09-16 16,000 -800 0.01 243,234,200 328,000 20.50 2025-09-12
21 2025-09-15 16,800 6,800 0.01 243,234,200 344,064 20.48 2025-09-11
22 2025-09-11 10,000 -9,600 0.00 243,234,200 198,700 19.87 2025-09-09
23 2025-09-09 19,600 -400 0.01 243,234,200 363,580 18.55 2025-09-05
24 2025-09-08 20,000 400 0.01 243,234,200 353,600 17.68 2025-09-04
25 2025-09-04 19,600 -3,400 0.01 243,234,200 348,880 17.80 2025-09-02
26 2025-09-02 23,000 2,800 0.01 243,234,200 416,300 18.10 2025-08-29
27 2025-09-01 20,200 2,000 0.01 243,234,200 333,704 16.52 2025-08-28
28 2025-08-25 18,200 200 0.01 243,234,200 301,210 16.55 2025-08-21
29 2025-08-22 18,000 -2,600 0.01 243,234,200 301,320 16.74 2025-08-20
30 2025-08-21 20,600 -1,000 0.01 243,234,200 326,716 15.86 2025-08-19
31 2025-08-20 21,600 600 0.01 243,234,200 346,680 16.05 2025-08-18
32 2025-08-19 21,000 800 0.01 243,234,200 338,520 16.12 2025-08-15
33 2025-08-15 20,200 200 0.01 243,234,200 332,492 16.46 2025-08-13
34 2025-08-14 20,000 600 0.01 243,234,200 329,600 16.48 2025-08-12
35 2025-08-13 19,400 -1,800 0.01 243,234,200 317,578 16.37 2025-08-11
36 2025-08-11 21,200 -1,200 0.01 243,234,200 348,952 16.46 2025-08-07
37 2025-08-07 22,400 -600 0.01 243,234,200 360,640 16.10 2025-08-05
38 2025-08-04 23,000 800 0.01 243,234,200 345,000 15.00 2025-07-31
39 2025-08-01 22,200 1,800 0.01 243,234,200 337,884 15.22 2025-07-30
40 2025-07-31 20,400 1,200 0.01 243,234,200 310,488 15.22 2025-07-29
41 2025-07-30 19,200 2,400 0.01 243,234,200 296,832 15.46 2025-07-28
42 2025-07-25 16,800 1,000 0.01 243,234,200 272,496 16.22 2025-07-23
43 2025-07-24 15,800 -2,400 0.01 243,234,200 256,592 16.24 2025-07-22
44 2025-07-23 18,200 -1,200 0.01 243,234,200 289,744 15.92 2025-07-21
45 2025-07-22 19,400 1,200 0.01 243,234,200 300,312 15.48 2025-07-18
46 2025-07-18 18,200 -200 0.01 243,234,200 283,192 15.56 2025-07-16
47 2025-07-16 18,400 200 0.01 243,234,200 281,520 15.30 2025-07-14
48 2025-07-15 18,200 800 0.01 243,234,200 266,812 14.66 2025-07-11
49 2025-07-14 17,400 400 0.01 243,234,200 257,520 14.80 2025-07-10
50 2025-07-08 17,000 -1,800 0.01 243,234,200 239,360 14.08 2025-07-04
51 2025-07-04 18,800 -200 0.01 243,234,200 278,240 14.80 2025-07-02
52 2025-07-02 19,000 200 0.01 243,234,200 286,140 15.06 2025-06-27
53 2025-06-30 18,800 800 0.01 243,234,200 286,136 15.22 2025-06-26
54 2025-06-25 18,000 400 0.01 243,234,200 289,080 16.06 2025-06-23
55 2025-06-24 17,600 -1,000 0.01 243,234,200 277,728 15.78 2025-06-20
56 2025-06-23 18,600 -2,600 0.01 243,234,200 293,136 15.76 2025-06-19
57 2025-06-20 21,200 -400 0.01 243,234,200 349,376 16.48 2025-06-18
58 2025-06-18 21,600 -2,600 0.01 243,234,200 355,968 16.48 2025-06-16
59 2025-06-16 24,200 200 0.01 243,234,200 407,528 16.84 2025-06-12
60 2025-06-13 24,000 -200 0.01 243,234,200 396,480 16.52 2025-06-11
61 2025-06-12 24,200 -1,000 0.01 243,234,200 387,684 16.02 2025-06-10
62 2025-06-11 25,200 800 0.01 243,234,200 394,632 15.66 2025-06-09
63 2025-06-09 24,400 -400 0.01 243,234,200 370,392 15.18 2025-06-05
64 2025-06-06 24,800 800 0.01 243,234,200 365,056 14.72 2025-06-04
65 2025-06-05 24,000 200 0.01 243,234,200 360,960 15.04 2025-06-03
66 2025-06-03 23,800 -400 0.01 243,234,200 363,664 15.28 2025-05-30
67 2025-05-28 24,200 200 0.01 243,234,200 364,936 15.08 2025-05-26
68 2025-05-27 24,000 -400 0.01 243,234,200 356,640 14.86 2025-05-23
69 2025-05-26 24,400 800 0.01 243,234,200 355,264 14.56 2025-05-22
70 2025-05-23 23,600 1,200 0.01 243,234,200 345,504 14.64 2025-05-21
71 2025-05-22 22,400 -200 0.01 243,234,200 318,976 14.24 2025-05-20
72 2025-05-21 22,600 400 0.01 243,234,200 318,208 14.08 2025-05-19
73 2025-05-20 22,200 6,200 0.01 243,234,200 305,028 13.74 2025-05-16
74 2025-05-14 16,000 3,200 0.01 243,234,200 221,440 13.84 2025-05-12
75 2025-05-08 12,800 -200 0.01 243,234,200 170,496 13.32 2025-05-06
76 2025-05-07 13,000 7,200 0.01 243,234,200 163,800 12.60 2025-05-02
77 2025-05-06 5,800 -400 0.00 243,234,200 75,052 12.94 2025-04-30
78 2025-05-02 6,200 200 0.00 243,234,200 79,484 12.82 2025-04-29
79 2025-04-29 6,000 200 0.00 243,234,200 77,880 12.98 2025-04-25
80 2025-04-22 5,800 -400 0.00 243,234,200 71,108 12.26 2025-04-16
81 2025-04-10 6,200 400 0.00 243,234,200 72,664 11.72 2025-04-08
82 2025-03-31 5,800 -200 0.00 243,234,200 73,544 12.68 2025-03-27
83 2025-03-27 6,000 200 0.00 243,234,200 75,000 12.50 2025-03-25
84 2025-03-13 5,800 -4,000 0.00 243,234,200 68,324 11.78 2025-03-11
85 2025-03-06 9,800 -400 0.00 243,234,200 102,116 10.42 2025-03-04
86 2025-03-05 10,200 -1,200 0.00 243,234,200 105,672 10.36 2025-03-03
87 2025-03-04 11,400 -200 0.00 243,234,200 117,648 10.32 2025-02-28
88 2025-03-03 11,600 -6,800 0.00 243,234,200 123,656 10.66 2025-02-27
89 2025-02-28 18,400 7,200 0.01 243,234,200 203,136 11.04 2025-02-26
90 2025-02-27 11,200 -2,800 0.00 243,234,200 111,104 9.920 2025-02-25
91 2025-02-26 14,000 -200 0.01 243,234,200 138,180 9.870 2025-02-24
92 2025-02-25 14,200 200 0.01 243,234,200 139,728 9.840 2025-02-21
93 2025-02-21 14,000 400 0.01 243,234,200 137,900 9.850 2025-02-19
94 2025-02-19 13,600 2,200 0.01 243,234,200 134,776 9.910 2025-02-17
95 2025-02-14 11,400 1,000 0.00 243,234,200 116,280 10.20 2025-02-12
96 2025-02-13 10,400 5,600 0.00 243,234,200 105,248 10.12 2025-02-11
97 2025-02-10 4,800 1,400 0.00 243,234,200 48,384 10.08 2025-02-06
98 2025-02-07 3,400 2,000 0.00 243,234,200 33,728 9.920 2025-02-05
99 2025-01-24 1,400 -200 0.00 243,234,200 14,000 10.00 2025-01-22
100 2024-12-30 1,600 200 0.00 243,234,200 16,256 10.16 2024-12-23
101 2024-11-19 1,400 -200 0.00 243,234,200 13,958 9.970 2024-11-15
102 2024-11-13 1,600 -400 0.00 243,234,200 16,480 10.30 2024-11-11
103 2024-11-05 2,000 400 0.00 243,234,200 20,600 10.30 2024-11-01
104 2024-10-24 1,600 -400 0.00 243,234,200 16,128 10.08 2024-10-22
105 2024-10-23 2,000 400 0.00 243,234,200 19,820 9.910 2024-10-21
106 2024-10-18 1,600 -1,200 0.00 243,234,200 15,040 9.400 2024-10-16
107 2024-10-17 2,800 600 0.00 243,234,200 26,432 9.440 2024-10-15
108 2024-10-16 2,200 -4,200 0.00 243,234,200 22,044 10.02 2024-10-14
109 2024-10-10 6,400 1,000 0.00 243,234,200 68,736 10.74 2024-10-08
110 2024-10-09 5,400 3,400 0.00 243,234,200 67,392 12.48 2024-10-07
111 2024-10-03 2,000 1,000 0.00 243,234,200 21,760 10.88 2024-09-30
112 2024-10-02 1,000 -200 0.00 243,234,200 10,220 10.22 2024-09-27
113 2024-09-30 1,200 200 0.00 243,234,200 11,952 9.960 2024-09-26
114 2024-09-03 1,000 -200 0.00 243,234,200 9,130 9.130 2024-08-30
115 2024-08-26 1,200 200 0.00 243,234,200 10,512 8.760 2024-08-22
116 2024-08-22 1,000 -200 0.00 243,234,200 8,860 8.860 2024-08-20
117 2024-07-30 1,200 200 0.00 243,234,200 10,800 9.000 2024-07-26
118 2024-07-22 1,000 -200 0.00 243,234,200 9,400 9.400 2024-07-18
119 2024-07-12 1,200 200 0.00 243,234,200 11,124 9.270 2024-07-10
120 2024-01-12 1,000 -2,000 0.00 243,234,200 9,260 9.260 2024-01-10
121 2024-01-11 3,000 -200 0.00 243,234,200 26,910 8.970 2024-01-09
122 2023-12-04 3,200 -200 0.00 243,234,200 24,384 7.620 2023-11-30
123 2023-11-08 3,400 -200 0.00 243,234,200 26,622 7.830 2023-11-06
124 2023-10-27 3,600 -3,000 0.00 243,234,200 25,848 7.180 2023-10-25
125 2023-10-24 6,600 3,000 0.00 243,234,200 45,474 6.890 2023-10-19
126 2023-10-16 3,600 200 0.00 243,234,200 26,532 7.370 2023-10-12
127 2023-10-09 3,400 -200 0.00 243,234,200 24,888 7.320 2023-10-05
128 2023-10-05 3,600 200 0.00 243,234,200 25,776 7.160 2023-10-03
129 2023-10-04 3,400 200 0.00 243,234,200 25,976 7.640 2023-09-29
130 2023-09-21 3,200 -3,400 0.00 243,234,200 23,488 7.340 2023-09-19
131 2023-09-15 6,600 3,400 0.00 243,234,200 48,510 7.350 2023-09-13
132 2023-09-06 3,200 -4,000 0.00 243,234,200 24,576 7.680 2023-09-04
133 2023-09-05 7,200 -200 0.00 243,234,200 51,840 7.200 2023-08-31
134 2023-08-31 7,400 -600 0.00 243,234,200 51,430 6.950 2023-08-29
135 2023-08-29 8,000 -800 0.00 243,234,200 51,600 6.450 2023-08-25
136 2023-08-28 8,800 1,400 0.00 243,234,200 57,024 6.480 2023-08-24
137 2023-08-21 7,400 -1,000 0.00 243,234,200 48,840 6.600 2023-08-17
138 2023-08-18 8,400 -1,000 0.00 243,234,200 54,180 6.450 2023-08-16
139 2023-08-17 9,400 2,000 0.00 243,234,200 61,100 6.500 2023-08-15
140 2023-08-10 7,400 -1,000 0.00 243,234,200 49,506 6.690 2023-08-08
141 2023-08-09 8,400 -1,000 0.00 243,234,200 56,700 6.750 2023-08-07
142 2023-08-08 9,400 2,000 0.00 243,234,200 63,920 6.800 2023-08-04
143 2023-08-01 7,400 200 0.00 243,234,200 52,022 7.030 2023-07-28
144 2023-07-27 7,200 -1,600 0.00 243,234,200 50,544 7.020 2023-07-25
145 2023-07-26 8,800 -1,000 0.00 243,234,200 59,928 6.810 2023-07-24
146 2023-07-25 9,800 -1,600 0.00 243,234,200 67,620 6.900 2023-07-21
147 2023-07-24 11,400 4,000 0.00 243,234,200 78,204 6.860 2023-07-20
148 2023-07-18 7,400 -200 0.00 243,234,200 52,540 7.100 2023-07-13
149 2023-07-13 7,600 -4,200 0.00 243,234,200 52,972 6.970 2023-07-11
150 2023-07-12 11,800 4,400 0.00 243,234,200 80,476 6.820 2023-07-10
151 2023-07-07 7,400 -3,600 0.00 243,234,200 52,688 7.120 2023-07-05
152 2023-07-06 11,000 3,600 0.00 243,234,200 79,310 7.210 2023-07-04
153 2023-07-04 7,400 -3,600 0.00 243,234,200 50,542 6.830 2023-06-30
154 2023-07-03 11,000 3,600 0.00 243,234,200 74,140 6.740 2023-06-29
155 2023-06-27 7,400 -400 0.00 243,234,200 50,690 6.850 2023-06-23
156 2023-06-26 7,800 4,000 0.00 243,234,200 54,444 6.980 2023-06-21
157 2023-06-19 3,800 -200 0.00 243,234,200 26,790 7.050 2023-06-15
158 2023-05-30 4,000 -3,000 0.00 243,234,200 32,560 8.140 2023-05-25
159 2023-05-22 7,000 200 0.00 243,234,200 59,150 8.450 2023-05-18
160 2023-05-19 6,800 2,800 0.00 243,234,200 57,732 8.490 2023-05-17
161 2023-05-16 4,000 -4,000 0.00 243,234,200 34,360 8.590 2023-05-12
162 2023-05-09 8,000 400 0.00 243,234,200 69,760 8.720 2023-05-05
163 2023-05-08 7,600 200 0.00 243,234,200 67,640 8.900 2023-05-04
164 2023-04-24 7,400 -200 0.00 243,234,200 63,862 8.630 2023-04-20
165 2023-04-19 7,600 -200 0.00 243,234,200 65,588 8.630 2023-04-17
166 2023-04-18 7,800 400 0.00 243,234,200 63,648 8.160 2023-04-14
167 2023-04-04 7,400 200 0.00 243,234,200 58,534 7.910 2023-03-31
168 2023-04-03 7,200 200 0.00 243,234,200 56,808 7.890 2023-03-30
169 2023-02-02 7,000 -400 0.00 243,234,200 60,270 8.610 2023-01-31
170 2023-01-31 7,400 200 0.00 243,234,200 62,752 8.480 2023-01-27
171 2023-01-30 7,200 -200 0.00 243,234,200 60,552 8.410 2023-01-26
172 2023-01-27 7,400 200 0.00 243,234,200 60,014 8.110 2023-01-20
173 2023-01-18 7,200 -200 0.00 243,234,200 60,480 8.400 2023-01-16
174 2023-01-17 7,400 200 0.00 243,234,200 57,646 7.790 2023-01-13
175 2023-01-16 7,200 -200 0.00 243,234,200 55,152 7.660 2023-01-12
176 2023-01-11 7,400 200 0.00 243,234,200 54,760 7.400 2023-01-09
177 2022-12-28 7,200 -200 0.00 243,234,200 52,416 7.280 2022-12-22
178 2022-12-20 7,400 200 0.00 243,234,200 55,278 7.470 2022-12-16
179 2022-12-16 7,200 200 0.00 243,234,200 55,584 7.720 2022-12-14
180 2022-12-14 7,000 -200 0.00 243,234,200 56,280 8.040 2022-12-12
181 2022-12-09 7,200 200 0.00 243,234,200 57,528 7.990 2022-12-07
182 2022-12-05 7,000 -200 0.00 243,234,200 59,500 8.500 2022-12-01
183 2022-12-02 7,200 200 0.00 243,234,200 58,392 8.110 2022-11-30
184 2022-11-28 7,000 -400 0.00 243,234,200 54,670 7.810 2022-11-24
185 2022-11-21 7,400 2,200 0.00 243,234,200 56,240 7.600 2022-11-17
186 2022-11-16 5,200 -200 0.00 243,234,200 41,288 7.940 2022-11-14
187 2022-11-09 5,400 400 0.00 243,234,200 42,390 7.850 2022-11-07
188 2022-11-08 5,000 -200 0.00 243,234,200 38,100 7.620 2022-11-04
189 2022-11-01 5,200 200 0.00 243,234,200 37,076 7.130 2022-10-28
190 2022-10-31 5,000 200 0.00 243,234,200 38,500 7.700 2022-10-27
191 2022-10-28 4,800 -200 0.00 243,234,200 37,152 7.740 2022-10-26
192 2022-10-21 5,000 200 0.00 243,234,200 39,500 7.900 2022-10-19
193 2022-10-18 4,800 -200 0.00 243,234,200 36,960 7.700 2022-10-14
194 2022-10-12 5,000 -400 0.00 243,234,200 38,550 7.710 2022-10-10
195 2022-10-11 5,400 600 0.00 243,234,200 42,012 7.780 2022-10-07
196 2022-10-10 4,800 -200 0.00 243,234,200 39,312 8.190 2022-10-06
197 2022-10-07 5,000 2,000 0.00 243,234,200 41,000 8.200 2022-10-05
198 2022-10-06 3,000 -200 0.00 243,234,200 23,370 7.790 2022-10-03
199 2022-10-05 3,200 200 0.00 243,234,200 25,120 7.850 2022-09-30
200 2022-10-03 3,000 -200 0.00 243,234,200 23,940 7.980 2022-09-29
201 2022-09-23 3,200 -200 0.00 243,234,200 29,248 9.140 2022-09-21
202 2022-09-19 3,400 -800 0.00 243,234,200 32,640 9.600 2022-09-15
203 2022-09-16 4,200 400 0.00 243,234,200 41,286 9.830 2022-09-14
204 2022-09-15 3,800 400 0.00 243,234,200 38,000 10.00 2022-09-13
205 2022-09-14 3,400 -400 0.00 243,234,200 31,858 9.370 2022-09-09
206 2022-09-13 3,800 400 0.00 243,234,200 33,820 8.900 2022-09-08
207 2022-09-09 3,400 400 0.00 243,234,200 30,940 9.100 2022-09-07
208 2022-09-07 3,000 -200 0.00 243,234,200 27,090 9.030 2022-09-05
209 2022-09-06 3,200 -400 0.00 243,234,200 29,152 9.110 2022-09-02
210 2022-09-02 3,600 200 0.00 243,234,200 32,904 9.140 2022-08-31
211 2022-08-31 3,400 400 0.00 243,234,200 32,640 9.600 2022-08-29
212 2022-08-30 3,000 1,000 0.00 243,234,200 29,490 9.830 2022-08-26
213 2022-08-29 2,000 -400 0.00 243,234,200 19,420 9.710 2022-08-25
214 2022-08-23 2,400 1,000 0.00 243,234,200 24,912 10.38 2022-08-19
215 2022-08-22 1,400 400 0.00 243,234,200 14,364 10.26 2022-08-18
216 2022-07-28 1,000 -1,200 0.00 243,234,200 11,220 11.22 2022-07-26
217 2022-07-27 2,200 1,200 0.00 243,234,200 24,244 11.02 2022-07-25
218 2022-07-25 1,000 -600 0.00 243,234,200 11,760 11.76 2022-07-21
219 2022-07-22 1,600 -800 0.00 243,234,200 18,880 11.80 2022-07-20
220 2022-07-20 2,400 -400 0.00 243,234,200 24,768 10.32 2022-07-18
221 2022-07-19 2,800 200 0.00 243,234,200 28,280 10.10 2022-07-15
222 2022-07-15 2,600 200 0.00 243,234,200 26,312 10.12 2022-07-13
223 2022-07-14 2,400 1,400 0.00 243,234,200 24,480 10.20 2022-07-12
224 2022-07-11 1,000 -600 0.00 243,234,200 9,680 9.680 2022-07-07
225 2022-07-07 1,600 600 0.00 243,234,200 14,544 9.090 2022-07-05
226 2022-06-30 1,000 -1,200 0.00 243,234,200 9,850 9.850 2022-06-28
227 2022-06-29 2,200 1,000 0.00 243,234,200 23,100 10.50 2022-06-27
228 2022-06-27 1,200 -800 0.00 243,234,200 10,272 8.560 2022-06-23
229 2022-06-24 2,000 800 0.00 243,234,200 16,460 8.230 2022-06-22
230 2022-06-23 1,200 200 0.00 243,234,200 10,176 8.480 2022-06-21
231 2022-06-07 1,000 -1,600 0.00 243,234,200 8,900 8.900 2022-06-02
232 2022-06-02 2,600 -200 0.00 243,234,200 21,788 8.380 2022-05-31
233 2022-05-31 2,800 200 0.00 243,234,200 23,100 8.250 2022-05-27
234 2022-05-30 2,600 -400 0.00 243,234,200 21,320 8.200 2022-05-26
235 2022-05-27 3,000 400 0.00 243,234,200 23,940 7.980 2022-05-25
236 2022-05-26 2,600 -200 0.00 243,234,200 20,696 7.960 2022-05-24
237 2022-05-24 2,800 -600 0.00 243,234,200 22,260 7.950 2022-05-20
238 2022-05-19 3,400 800 0.00 243,234,200 26,452 7.780 2022-05-17
239 2022-05-16 2,600 -200 0.00 243,234,200 20,020 7.700 2022-05-12
240 2022-05-13 2,800 -200 0.00 243,234,200 22,288 7.960 2022-05-11
241 2022-05-12 3,000 400 0.00 243,234,200 23,160 7.720 2022-05-10
242 2022-05-11 2,600 -200 0.00 243,234,200 20,644 7.940 2022-05-06
243 2022-05-06 2,800 200 0.00 243,234,200 23,576 8.420 2022-05-04
244 2022-05-05 2,600 -200 0.00 243,234,200 21,684 8.340 2022-05-03
245 2022-04-29 2,800 200 0.00 243,234,200 22,652 8.090 2022-04-27
246 2022-04-26 2,600 1,600 0.00 243,234,200 21,294 8.190 2022-04-22
247 2022-03-31 1,000 -400 0.00 243,234,200 8,350 8.350 2022-03-29
248 2022-03-28 1,400 -1,600 0.00 243,234,200 11,662 8.330 2022-03-24
249 2022-03-23 3,000 -200 0.00 243,234,200 22,050 7.350 2022-03-21
250 2022-03-22 3,200 -400 0.00 243,234,200 23,104 7.220 2022-03-18
251 2022-03-21 3,600 600 0.00 243,234,200 26,280 7.300 2022-03-17
252 2022-03-18 3,000 -400 0.00 243,234,200 20,580 6.860 2022-03-16
253 2022-03-17 3,400 200 0.00 243,234,200 21,624 6.360 2022-03-15
254 2022-03-16 3,200 400 0.00 243,234,200 22,944 7.170 2022-03-14
255 2022-03-14 2,800 600 0.00 243,234,200 21,896 7.820 2022-03-10
256 2022-03-10 2,200 1,000 0.00 243,234,200 16,852 7.660 2022-03-08
257 2022-03-09 1,200 200 0.00 243,234,200 9,576 7.980 2022-03-07
258 2022-03-08 1,000 -2,400 0.00 243,234,200 8,190 8.190 2022-03-04
259 2022-03-07 3,400 800 0.00 243,234,200 29,172 8.580 2022-03-03
260 2022-03-04 2,600 -2,000 0.00 243,234,200 22,100 8.500 2022-03-02
261 2022-03-03 4,600 200 0.00 243,234,200 38,640 8.400 2022-03-01
262 2022-02-28 4,400 -800 0.00 243,234,200 34,936 7.940 2022-02-24
263 2022-02-25 5,200 200 0.00 243,234,200 43,264 8.320 2022-02-23
264 2022-02-23 5,000 -200 0.00 243,234,200 42,500 8.500 2022-02-21
265 2022-02-21 5,200 -200 0.00 243,234,200 43,784 8.420 2022-02-17
266 2022-02-18 5,400 600 0.00 243,234,200 45,468 8.420 2022-02-16
267 2022-02-16 4,800 200 0.00 243,234,200 40,752 8.490 2022-02-14
268 2022-02-15 4,600 -800 0.00 243,234,200 40,066 8.710 2022-02-11
269 2022-02-11 5,400 -200 0.00 243,234,200 45,738 8.470 2022-02-09
270 2022-02-09 5,600 600 0.00 243,234,200 47,096 8.410 2022-02-07
271 2022-02-08 5,000 -400 0.00 243,234,200 41,650 8.330 2022-02-04
272 2022-02-04 5,400 1,000 0.00 243,234,200 43,578 8.070 2022-01-27
273 2022-01-28 4,400 -1,200 0.00 243,234,200 38,280 8.700 2022-01-26
274 2022-01-24 5,600 400 0.00 243,234,200 45,920 8.200 2022-01-20
275 2022-01-21 5,200 -200 0.00 243,234,200 43,420 8.350 2022-01-19
276 2022-01-18 5,400 800 0.00 243,234,200 44,658 8.270 2022-01-14
277 2022-01-17 4,600 -1,800 0.00 243,234,200 38,410 8.350 2022-01-13
278 2022-01-14 6,400 2,400 0.00 243,234,200 54,336 8.490 2022-01-12
279 2022-01-12 4,000 -2,200 0.00 243,234,200 33,760 8.440 2022-01-10
280 2022-01-10 6,200 2,000 0.00 243,234,200 52,452 8.460 2022-01-06
281 2022-01-07 4,200 1,600 0.00 243,234,200 33,432 7.960 2022-01-05
282 2022-01-06 2,600 -200 0.00 243,234,200 21,112 8.120 2022-01-04
283 2022-01-05 2,800 200 0.00 243,234,200 22,344 7.980 2022-01-03
284 2021-12-29 2,600 2,200 0.00 243,234,200 20,904 8.040 2021-12-23
285 2021-12-13 400 -200 0.00 243,234,200 3,272 8.180 2021-12-09
286 2021-12-01 600 -200 0.00 243,234,200 5,226 8.710 2021-11-29
287 2021-11-29 800 200 0.00 243,234,200 7,272 9.090 2021-11-25
288 2021-11-25 600 -5,000 0.00 243,234,200 5,688 9.480 2021-11-23
289 2021-11-24 5,600 5,200 0.00 243,234,200 53,760 9.600 2021-11-22
290 2021-11-22 400 -400 0.00 243,234,200 3,480 8.700 2021-11-18
291 2021-11-19 800 -200 0.00 243,234,200 7,320 9.150 2021-11-17
292 2021-11-18 1,000 -2,000 0.00 243,234,200 8,700 8.700 2021-11-16
293 2021-11-17 3,000 -200 0.00 243,234,200 23,610 7.870 2021-11-15
294 2021-11-16 3,200 800 0.00 243,234,200 24,928 7.790 2021-11-12
295 2021-11-15 2,400 800 0.00 243,234,200 18,192 7.580 2021-11-11
296 2021-11-11 1,600 -200 0.00 243,234,200 11,616 7.260 2021-11-09
297 2021-11-10 1,800 -400 0.00 243,234,200 13,392 7.440 2021-11-08
298 2021-11-09 2,200 200 0.00 243,234,200 16,302 7.410 2021-11-05
299 2021-11-05 2,000 400 0.00 243,234,200 15,840 7.920 2021-11-03
300 2021-11-02 1,600 -200 0.00 243,234,200 13,088 8.180 2021-10-29
301 2021-10-26 1,800 200 0.00 243,234,200 15,894 8.830 2021-10-22
302 2021-10-25 1,600 200 0.00 243,234,200 14,320 8.950 2021-10-21
303 2021-10-21 1,400 -600 0.00 243,234,200 13,300 9.500 2021-10-19
304 2021-10-20 2,000 1,200 0.00 243,234,200 19,120 9.560 2021-10-18
305 2021-10-15 800 -2,000 0.00 243,234,200 6,808 8.510 2021-10-11
306 2021-10-11 2,800 -800 0.00 243,234,200 24,500 8.750 2021-10-07
307 2021-10-08 3,600 -600 0.00 243,234,200 29,160 8.100 2021-10-06
308 2021-10-07 4,200 200 0.00 243,234,200 34,062 8.110 2021-10-05
309 2021-10-06 4,000 200 0.00 243,234,200 31,760 7.940 2021-10-04
310 2021-09-28 3,800 2,800 0.00 243,234,200 31,730 8.350 2021-09-24
311 2021-09-27 1,000 200 0.00 243,234,200 8,680 8.680 2021-09-23
312 2021-09-14 800 -200 0.00 243,234,200 8,560 10.70 2021-09-10
313 2021-09-13 1,000 400 0.00 243,234,200 10,980 10.98 2021-09-09
314 2021-09-10 600 -600 0.00 243,234,200 6,300 10.50 2021-09-08
315 2021-09-09 1,200 -26,600 0.00 243,234,200 13,176 10.98 2021-09-07
316 2021-09-06 27,800 -2,400 0.01 243,234,200 273,552 9.840 2021-09-02
317 2021-09-03 30,200 -3,000 0.01 243,234,200 279,048 9.240 2021-09-01
318 2021-09-02 33,200 6,000 0.01 243,234,200 323,700 9.750 2021-08-31
319 2021-09-01 27,200 200 0.01 243,234,200 249,696 9.180 2021-08-30
320 2021-08-30 27,000 -600 0.01 243,234,200 290,520 10.76 2021-08-26
321 2021-08-27 27,600 25,000 0.01 243,234,200 260,820 9.450 2021-08-25
322 2021-08-26 2,600 1,400 0.00 243,234,200 22,542 8.670 2021-08-24
323 2021-08-24 1,200 -1,000 0.00 243,234,200 9,660 8.050 2021-08-20
324 2021-08-10 2,200 -2,600 0.00 243,234,200 18,920 8.600 2021-08-06
325 2021-08-09 4,800 -28,400 0.00 243,234,200 42,768 8.910 2021-08-05
326 2021-08-06 33,200 32,000 0.01 243,234,200 288,840 8.700 2021-08-04
327 2021-08-05 1,200 400 0.00 243,234,200 10,608 8.840 2021-08-03
328 2021-07-26 800 400 0.00 243,234,200 7,168 8.960 2021-07-22
329 2021-07-15 400 -200 0.00 243,234,200 3,944 9.860 2021-07-13
330 2021-07-12 600 -200 0.00 243,234,200 6,060 10.10 2021-07-08
331 2021-07-09 800 -400 0.00 243,234,200 8,496 10.62 2021-07-07
332 2021-07-08 1,200 -200 0.00 243,234,200 12,768 10.64 2021-07-06
333 2021-07-05 1,400 -200 0.00 243,234,200 13,846 9.890 2021-06-30
334 2021-06-30 1,600 -600 0.00 243,234,200 14,832 9.270 2021-06-28
335 2021-06-21 2,200 -400 0.00 243,234,200 18,084 8.220 2021-06-17
336 2021-06-17 2,600 200 0.00 243,234,200 20,878 8.030 2021-06-15
337 2021-06-04 2,400 1,000 0.00 243,234,200 22,224 9.260 2021-06-02
338 2021-06-02 1,400 -2,600 0.00 243,234,200 13,090 9.350 2021-05-31
339 2021-06-01 4,000 2,600 0.00 243,234,200 35,880 8.970 2021-05-28
340 2021-05-28 1,400 -1,000 0.00 243,234,200 12,432 8.880 2021-05-26
341 2021-05-21 2,400 -1,200 0.00 243,234,200 20,040 8.350 2021-05-18
342 2021-05-20 3,600 -2,600 0.00 243,234,200 30,060 8.350 2021-05-17
343 2021-05-18 6,200 1,000 0.00 243,234,200 52,948 8.540 2021-05-14
344 2021-05-17 5,200 -1,000 0.00 243,234,200 45,708 8.790 2021-05-13
345 2021-05-14 6,200 -2,000 0.00 243,234,200 54,002 8.710 2021-05-12
346 2021-05-13 8,200 2,000 0.00 243,234,200 66,502 8.110 2021-05-11
347 2021-05-12 6,200 1,000 0.00 243,234,200 50,964 8.220 2021-05-10
348 2021-05-11 5,200 600 0.00 243,234,200 44,668 8.590 2021-05-07
349 2021-04-27 4,600 2,600 0.00 243,234,200 48,208 10.48 2021-04-23
350 2021-04-26 2,000 -2,600 0.00 243,234,200 21,000 10.50 2021-04-22
351 2021-04-23 4,600 200 0.00 243,234,200 47,288 10.28 2021-04-21
352 2021-04-15 4,400 2,400 0.00 243,234,200 43,296 9.840 2021-04-13
353 2021-04-09 2,000 400 0.00 243,234,200 21,680 10.84 2021-04-07
354 2021-04-08 1,600 -200 0.00 243,234,200 17,856 11.16 2021-04-01
355 2021-04-01 1,800 200 0.00 243,234,200 19,872 11.04 2021-03-30
356 2021-03-31 1,600 -600 0.00 243,234,200 18,336 11.46 2021-03-29
357 2021-03-25 2,200 200 0.00 243,234,200 24,376 11.08 2021-03-23
358 2021-03-18 2,000 -400 0.00 243,234,200 24,240 12.12 2021-03-16
359 2021-03-16 2,400 400 0.00 243,234,200 28,992 12.08 2021-03-12
360 2021-03-15 2,000 -200 0.00 243,234,200 24,800 12.40 2021-03-11
361 2021-03-11 2,200 -400 0.00 243,234,200 25,696 11.68 2021-03-09
362 2021-03-10 2,600 600 0.00 243,234,200 30,160 11.60 2021-03-08
363 2021-03-09 2,000 200 0.00 243,234,200 26,000 13.00 2021-03-05
364 2021-03-05 1,800 -4,000 0.00 243,234,200 28,116 15.62 2021-03-03
365 2021-03-03 5,800 4,000 0.00 243,234,200 82,824 14.28 2021-03-01
366 2021-02-25 1,800 600 0.00 243,234,200 27,396 15.22 2021-02-23
367 2021-02-24 1,200 1,200 0.00 243,234,200 18,336 15.28 2021-02-22
368 2021-02-23 0 -600 0.00 243,234,200 0 14.58 2021-02-19
369 2021-02-19 600 -200 0.00 243,234,200 9,816 16.36 2021-02-17
370 2021-02-17 800 -2,000 0.00 243,234,200 12,000 15.00 2021-02-10
371 2021-02-10 2,800 2,800 0.00 243,234,200 33,992 12.14 2021-02-08
372 2021-02-09 0 -1,000 0.00 243,234,200 0 11.52 2021-02-05
373 2021-02-04 1,000 -800 0.00 243,234,200 11,740 11.74 2021-02-02
374 2021-02-03 1,800 800 0.00 243,234,200 17,586 9.770 2021-02-01
375 2021-01-22 1,000 1,000 0.00 243,234,200 12,960 12.96 2021-01-20
376 2021-01-14 0 -400 0.00 243,234,200 0 10.66 2021-01-12
377 2021-01-13 400 400 0.00 243,234,200 4,216 10.54 2021-01-11
378 2021-01-08 0 -800 0.00 243,234,200 0 9.900 2021-01-06
379 2021-01-07 800 600 0.00 243,234,200 8,192 10.24 2021-01-05
380 2020-12-28 200 -1,000 0.00 243,234,200 2,152 10.76 2020-12-22
381 2020-12-23 1,200 1,000 0.00 243,234,200 14,232 11.86 2020-12-21
382 2020-12-17 200 -1,000 0.00 243,234,200 2,440 12.20 2020-12-15
383 2020-12-16 1,200 1,000 0.00 243,234,200 14,736 12.28 2020-12-14
384 2020-12-10 200 200 0.00 243,234,200 2,364 11.82 2020-12-08
385 2020-12-02 0 -200 0.00 243,234,200 0 8.170 2020-11-30
386 2020-11-23 200 -1,000 0.00 243,234,200 1,976 9.880 2020-11-19
387 2020-11-20 1,200 600 0.00 243,234,200 12,144 10.12 2020-11-18
388 2020-11-19 600 600 0.00 243,234,200 6,096 10.16 2020-11-17
389 2020-10-20 0 -800 0.00 243,234,200 0 8.970 2020-10-16
390 2020-10-16 800 800 0.00 243,234,200 7,040 8.800 2020-10-14
391 2020-10-14 0 -2,000 0.00 243,234,200 0 8.250 2020-10-09
392 2020-10-09 2,000 -2,800 0.00 243,234,200 16,800 8.400 2020-10-07
393 2020-09-21 4,800 2,000 0.00 243,234,200 40,320 8.400 2020-09-17
394 2020-09-09 2,800 2,800 0.00 243,234,200 22,456 8.020 2020-09-07
395 2020-09-04 0 -800 0.00 243,234,200 0 6.530 2020-09-02
396 2020-09-03 800 800 0.00 243,234,200 5,200 6.500 2020-09-01
397 2020-08-25 0 -21,800 0.00 243,234,200 0 4.900 2020-08-21
398 2020-08-20 21,800 21,800 0.01 243,234,200 104,640 4.800 2020-08-18
399 2018-10-25 0 -4,200 0.00 243,234,200 0 4.220 2018-10-23
400 2018-10-12 4,200 4,200 0.00 243,234,200 17,808 4.240 2018-10-10

Copyright & disclaimer, Privacy policy

Back to top