ZMJ Group Company Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 00564  2012-12-05    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-03 55,347,444 -291,210 22.7548 243,234,200 2025-09-30
2 2025-10-31 55,638,654 -149,384 22.8745 243,234,200 2025-09-30
3 2025-10-30 55,788,038 -857,000 22.9359 243,234,200 2025-09-30
4 2025-10-28 56,645,038 -10,800 23.2883 243,234,200 2025-09-30
5 2025-10-27 56,655,838 -472,755 23.2927 243,234,200 2025-09-30
6 2025-10-24 57,128,593 -164,292 23.4871 243,234,200 2025-09-30
7 2025-10-23 57,292,885 196,303 23.5546 243,234,200 2025-09-30
8 2025-10-22 57,096,582 170,589 23.4739 243,234,200 2025-09-30
9 2025-10-21 56,925,993 351,839 23.4038 243,234,200 2025-09-30
10 2025-10-20 56,574,154 -210,795 23.2591 243,234,200 2025-09-30
11 2025-10-17 56,784,949 -776,561 23.3458 243,234,200 2025-09-30
12 2025-10-16 57,561,510 1,372,600 23.6651 243,234,200 2025-09-30
13 2025-10-15 56,188,910 588,300 23.1007 243,234,200 2025-09-30
14 2025-10-14 55,600,610 69,781 22.8589 243,234,200 2025-09-30
15 2025-10-13 55,530,829 -322,256 22.8302 243,234,200 2025-09-30
16 2025-10-10 55,853,085 -180,712 22.9627 243,234,200 2025-09-30
17 2025-10-09 56,033,797 -153,519 23.0370 243,234,200 2025-09-30
18 2025-10-08 56,187,316 -528,995 23.1001 243,234,200 2025-09-30
19 2025-10-06 56,716,311 -1,035,231 23.3176 243,234,200 2025-09-30
20 2025-10-03 57,751,542 -894,379 23.7432 243,234,200 2025-09-30
21 2025-10-02 58,645,921 -523,600 24.1109 243,234,200 2025-09-30
22 2025-09-30 59,169,521 785,749 24.3262 243,234,200 2025-09-30
23 2025-09-29 58,383,772 460,400 24.0031 243,234,200 2025-08-31
24 2025-09-26 57,923,372 -421,400 23.8138 243,234,200 2025-08-31
25 2025-09-25 58,344,772 -490,936 23.9871 243,234,200 2025-08-31
26 2025-09-24 58,835,708 -5,621,089 24.1889 243,234,200 2025-08-31
27 2025-09-23 64,456,797 -1,352,400 26.4999 243,234,200 2025-08-31
28 2025-09-22 65,809,197 -261,700 27.0559 243,234,200 2025-08-31
29 2025-09-19 66,070,897 -889,156 27.1635 243,234,200 2025-08-31
30 2025-09-18 66,960,053 -56,713 27.5290 243,234,200 2025-08-31
31 2025-09-17 67,016,766 5,278,291 27.5524 243,234,200 2025-08-31
32 2025-09-16 61,738,475 -77,664 25.3823 243,234,200 2025-08-31
33 2025-09-15 61,816,139 -1,192,313 25.4142 243,234,200 2025-08-31
34 2025-09-12 63,008,452 -708,361 25.9044 243,234,200 2025-08-31
35 2025-09-11 63,716,813 -1,971,721 26.1957 243,234,200 2025-08-31
36 2025-09-10 65,688,534 -1,150,415 27.0063 243,234,200 2025-08-31
37 2025-09-09 66,838,949 -2,085,124 27.4793 243,234,200 2025-08-31
38 2025-09-08 68,924,073 522,930 28.3365 243,234,200 2025-08-31
39 2025-09-05 68,401,143 -2,322,969 28.1215 243,234,200 2025-08-31
40 2025-09-04 70,724,112 -2,285,432 29.0765 243,234,200 2025-08-31
41 2025-09-03 73,009,544 -1,721,870 30.0162 243,234,200 2025-08-31
42 2025-09-02 74,731,414 -1,921,399 30.7241 243,234,200 2025-08-31
43 2025-09-01 76,652,813 402,400 31.5140 243,234,200 2025-08-31
44 2025-08-29 76,250,413 -504,800 31.3486 243,234,200 2025-07-31
45 2025-08-28 76,755,213 -124,600 31.5561 243,234,200 2025-07-31
46 2025-08-27 76,879,813 -96,280 31.6073 243,234,200 2025-07-31
47 2025-08-26 76,976,093 128,603 31.6469 243,234,200 2025-07-31
48 2025-08-25 76,847,490 -195,393 31.5940 243,234,200 2025-07-31
49 2025-08-22 77,042,883 496,248 31.6744 243,234,200 2025-07-31
50 2025-08-21 76,546,635 281,800 31.4703 243,234,200 2025-07-31
51 2025-08-20 76,264,835 -322,782 31.3545 243,234,200 2025-07-31
52 2025-08-19 76,587,617 276,407 31.4872 243,234,200 2025-07-31
53 2025-08-18 76,311,210 -98,967 31.3736 243,234,200 2025-07-31
54 2025-08-15 76,410,177 876,389 31.4142 243,234,200 2025-07-31
55 2025-08-14 75,533,788 -95,760 31.0539 243,234,200 2025-07-31
56 2025-08-13 75,629,548 -591,200 31.0933 243,234,200 2025-07-31
57 2025-08-12 76,220,748 1,025,771 31.3364 243,234,200 2025-07-31
58 2025-08-11 75,194,977 -208,916 30.9146 243,234,200 2025-07-31
59 2025-08-08 75,403,893 41,200 31.0005 243,234,200 2025-07-31
60 2025-08-07 75,362,693 -49,253 30.9836 243,234,200 2025-07-31
61 2025-08-06 75,411,946 -887,600 31.0038 243,234,200 2025-07-31
62 2025-08-05 76,299,546 1,038,730 31.3688 243,234,200 2025-07-31
63 2025-08-04 75,260,816 678,800 30.9417 243,234,200 2025-07-31
64 2025-08-01 74,582,016 203,292 30.6626 243,234,200 2025-07-31
65 2025-07-31 74,378,724 512,200 30.5791 243,234,200 2025-07-31
66 2025-07-30 73,866,524 347,800 30.3685 243,234,200 2025-06-30
67 2025-07-29 73,518,724 826,550 30.2255 243,234,200 2025-06-30
68 2025-07-28 72,692,174 22,598,810 29.8857 243,234,200 2025-06-30
69 2025-07-25 50,093,364 -74,394 20.5947 243,234,200 2025-06-30
70 2025-07-24 50,167,758 502,000 20.6253 243,234,200 2025-06-30
71 2025-07-23 49,665,758 -587,870 20.4189 243,234,200 2025-06-30
72 2025-07-22 50,253,628 -1,418,634 20.6606 243,234,200 2025-06-30
73 2025-07-21 51,672,262 -634,330 21.2438 243,234,200 2025-06-30
74 2025-07-18 52,306,592 1,437,704 21.5046 243,234,200 2025-06-30
75 2025-07-17 50,868,888 127,931 20.9135 243,234,200 2025-06-30
76 2025-07-16 50,740,957 153,720 20.8609 243,234,200 2025-06-30
77 2025-07-15 50,587,237 -562,088 20.7977 243,234,200 2025-06-30
78 2025-07-14 51,149,325 484,600 21.0288 243,234,200 2025-06-30
79 2025-07-11 50,664,725 503,000 20.8296 243,234,200 2025-06-30
80 2025-07-10 50,161,725 371,031 20.6228 243,234,200 2025-06-30
81 2025-07-09 49,790,694 106,883 20.4703 243,234,200 2025-06-30
82 2025-07-08 49,683,811 -443,107 20.4263 243,234,200 2025-06-30
83 2025-07-07 50,126,918 435,060 20.6085 243,234,200 2025-06-30
84 2025-07-04 49,691,858 450,425 20.4296 243,234,200 2025-06-30
85 2025-07-03 49,241,433 74,141 20.2445 243,234,200 2025-06-30
86 2025-07-02 49,167,292 -230,768 20.2140 243,234,200 2025-06-30
87 2025-06-30 49,398,060 -2,542,116 20.3088 243,234,200 2025-06-30
88 2025-06-27 51,940,176 -750,512 21.3540 243,234,200 2025-05-31
89 2025-06-26 52,690,688 69,600 21.6625 243,234,200 2025-05-31
90 2025-06-25 52,621,088 161,407 21.6339 243,234,200 2025-05-31
91 2025-06-24 52,459,681 -240,800 21.5676 243,234,200 2025-05-31
92 2025-06-23 52,700,481 2,673,738 21.6666 243,234,200 2025-05-31
93 2025-06-20 50,026,743 46,774 20.5673 243,234,200 2025-05-31
94 2025-06-19 49,979,969 201,322 20.5481 243,234,200 2025-05-31
95 2025-06-18 49,778,647 2,382,432 20.4653 243,234,200 2025-05-31
96 2025-06-17 47,396,215 -611,984 19.4858 243,234,200 2025-05-31
97 2025-06-16 48,008,199 10,199 19.7374 243,234,200 2025-05-31
98 2025-06-13 47,998,000 -3,407,532 19.7332 243,234,200 2025-05-31
99 2025-06-12 51,405,532 -361,800 21.1342 243,234,200 2025-05-31
100 2025-06-11 51,767,332 13,200 21.2829 243,234,200 2025-05-31
101 2025-06-10 51,754,132 -675,200 21.2775 243,234,200 2025-05-31
102 2025-06-09 52,429,332 166,800 21.5551 243,234,200 2025-05-31
103 2025-06-06 52,262,532 3,805,838 21.4865 243,234,200 2025-05-31
104 2025-06-05 48,456,694 -341,542 19.9218 243,234,200 2025-05-31
105 2025-06-04 48,798,236 72,400 20.0622 243,234,200 2025-05-31
106 2025-06-03 48,725,836 -4,002,708 20.0325 243,234,200 2025-05-31
107 2025-06-02 52,728,544 -259,800 21.6781 243,234,200 2025-05-31
108 2025-05-30 52,988,344 -137,100 21.7849 243,234,200 2025-04-30
109 2025-05-29 53,125,444 -168,400 21.8413 243,234,200 2025-04-30
110 2025-05-28 53,293,844 -396,201 21.9105 243,234,200 2025-04-30
111 2025-05-27 53,690,045 3,493,050 22.0734 243,234,200 2025-04-30
112 2025-05-26 50,196,995 -448,050 20.6373 243,234,200 2025-04-30
113 2025-05-23 50,645,045 -166,200 20.8215 243,234,200 2025-04-30
114 2025-05-22 50,811,245 149,400 20.8898 243,234,200 2025-04-30
115 2025-05-21 50,661,845 -22,800 20.8284 243,234,200 2025-04-30
116 2025-05-20 50,684,645 197,000 20.8378 243,234,200 2025-04-30
117 2025-05-19 50,487,645 -413,400 20.7568 243,234,200 2025-04-30
118 2025-05-16 50,901,045 -372,526 20.9268 243,234,200 2025-04-30
119 2025-05-15 51,273,571 -178,400 21.0799 243,234,200 2025-04-30
120 2025-05-14 51,451,971 -62,200 21.1533 243,234,200 2025-04-30
121 2025-05-13 51,514,171 -655,803 21.1788 243,234,200 2025-04-30
122 2025-05-12 52,169,974 -769,280 21.4485 243,234,200 2025-04-30
123 2025-05-09 52,939,254 -26,908 21.7647 243,234,200 2025-04-30
124 2025-05-08 52,966,162 -371,600 21.7758 243,234,200 2025-04-30
125 2025-05-07 53,337,762 -359,881 21.9286 243,234,200 2025-04-30
126 2025-05-06 53,697,643 508,799 22.0765 243,234,200 2025-04-30
127 2025-05-02 53,188,844 -67,001 21.8673 243,234,200 2025-04-30
128 2025-04-30 53,255,845 -21,000 21.8949 243,234,200 2025-04-30
129 2025-04-29 53,276,845 -26,393 21.9035 243,234,200 2025-03-31
130 2025-04-28 53,303,238 -723,404 21.9144 243,234,200 2025-03-31
131 2025-04-25 54,026,642 4,398 22.2118 243,234,200 2025-03-31
132 2025-04-24 54,022,244 179,139 22.2100 243,234,200 2025-03-31
133 2025-04-23 53,843,105 381,495 22.1363 243,234,200 2025-03-31
134 2025-04-22 53,461,610 -391,012 21.9795 243,234,200 2025-03-31
135 2025-04-17 53,852,622 -654,748 22.1402 243,234,200 2025-03-31
136 2025-04-16 54,507,370 -886,552 22.4094 243,234,200 2025-03-31
137 2025-04-15 55,393,922 -3,665,125 22.7739 243,234,200 2025-03-31
138 2025-04-14 59,059,047 -355,604 24.2807 243,234,200 2025-03-31
139 2025-04-11 59,414,651 -757,602 24.4269 243,234,200 2025-03-31
140 2025-04-10 60,172,253 295,600 24.7384 243,234,200 2025-03-31
141 2025-04-09 59,876,653 -1,534,999 24.6169 243,234,200 2025-03-31
142 2025-04-08 61,411,652 4,391,702 25.2480 243,234,200 2025-03-31
143 2025-04-07 57,019,950 -733,441 23.4424 243,234,200 2025-03-31
144 2025-04-03 57,753,391 291,524 23.7439 243,234,200 2025-03-31
145 2025-04-02 57,461,867 219,658 23.6241 243,234,200 2025-03-31
146 2025-04-01 57,242,209 256,642 23.5338 243,234,200 2025-03-31
147 2025-03-31 56,985,567 372,259 23.4283 243,234,200 2025-03-31
148 2025-03-28 56,613,308 191,556 23.2752 243,234,200 2025-02-28
149 2025-03-27 56,421,752 -314,400 23.1965 243,234,200 2025-02-28
150 2025-03-26 56,736,152 169,839 23.3257 243,234,200 2025-02-28
151 2025-03-25 56,566,313 -565,156 23.2559 243,234,200 2025-02-28
152 2025-03-24 57,131,469 -258,000 23.4883 243,234,200 2025-02-28
153 2025-03-21 57,389,469 -506,519 23.5943 243,234,200 2025-02-28
154 2025-03-20 57,895,988 95,519 23.8026 243,234,200 2025-02-28
155 2025-03-19 57,800,469 -551,037 23.7633 243,234,200 2025-02-28
156 2025-03-18 58,351,506 298,000 23.9898 243,234,200 2025-02-28
157 2025-03-17 58,053,506 -532,982 23.8673 243,234,200 2025-02-28
158 2025-03-14 58,586,488 -341,400 24.0865 243,234,200 2025-02-28
159 2025-03-13 58,927,888 40,982 24.2268 243,234,200 2025-02-28
160 2025-03-12 58,886,906 -102,600 24.2100 243,234,200 2025-02-28
161 2025-03-11 58,989,506 -100,600 24.2521 243,234,200 2025-02-28
162 2025-03-10 59,090,106 783,477 24.2935 243,234,200 2025-02-28
163 2025-03-07 58,306,629 -994,877 23.9714 243,234,200 2025-02-28
164 2025-03-06 59,301,506 510,226 24.3804 243,234,200 2025-02-28
165 2025-03-05 58,791,280 -1,425,682 24.1706 243,234,200 2025-02-28
166 2025-03-04 60,216,962 348,800 24.7568 243,234,200 2025-02-28
167 2025-03-03 59,868,162 476,074 24.6134 243,234,200 2025-02-28
168 2025-02-28 59,392,088 694,305 24.4177 243,234,200 2025-02-28
169 2025-02-27 58,697,783 326,999 24.1322 243,234,200 2025-01-31
170 2025-02-26 58,370,784 486,232 23.9978 243,234,200 2025-01-31
171 2025-02-25 57,884,552 585,200 23.7979 243,234,200 2025-01-31
172 2025-02-24 57,299,352 224,699 23.5573 243,234,200 2025-01-31
173 2025-02-21 57,074,653 -75,389 23.4649 243,234,200 2025-01-31
174 2025-02-20 57,150,042 -547,662 23.4959 243,234,200 2025-01-31
175 2025-02-19 57,697,704 325,462 23.7210 243,234,200 2025-01-31
176 2025-02-18 57,372,242 -279,228 23.5872 243,234,200 2025-01-31
177 2025-02-17 57,651,470 -281,400 23.7020 243,234,200 2025-01-31
178 2025-02-14 57,932,870 417,800 23.8177 243,234,200 2025-01-31
179 2025-02-13 57,515,070 54,200 23.6460 243,234,200 2025-01-31
180 2025-02-12 57,460,870 532,600 23.6237 243,234,200 2025-01-31
181 2025-02-11 56,928,270 729,367 23.4047 243,234,200 2025-01-31
182 2025-02-10 56,198,903 -356,200 23.1049 243,234,200 2025-01-31
183 2025-02-07 56,555,103 803,431 23.2513 243,234,200 2025-01-31
184 2025-02-06 55,751,672 114,513 22.9210 243,234,200 2025-01-31
185 2025-02-05 55,637,159 -863,343 22.8739 243,234,200 2025-01-31
186 2025-02-04 56,500,502 -262,400 23.2288 243,234,200 2025-01-31
187 2025-02-03 56,762,902 716,800 23.3367 243,234,200 2025-01-31
188 2025-01-28 56,046,102 0 23.0420 243,234,200 2024-12-31
189 2025-01-27 56,046,102 -420,872 23.0420 243,234,200 2024-12-31
190 2025-01-24 56,466,974 830,722 23.2151 243,234,200 2024-12-31
191 2025-01-23 55,636,252 187,178 22.8735 243,234,200 2024-12-31
192 2025-01-22 55,449,074 14,867 22.7966 243,234,200 2024-12-31
193 2025-01-21 55,434,207 -30,200 22.7905 243,234,200 2024-12-31
194 2025-01-20 55,464,407 93,400 22.8029 243,234,200 2024-12-31
195 2025-01-17 55,371,007 348,800 22.7645 243,234,200 2024-12-31
196 2025-01-16 55,022,207 78,286 22.6211 243,234,200 2024-12-31
197 2025-01-15 54,943,921 61,000 22.5889 243,234,200 2024-12-31
198 2025-01-14 54,882,921 -335,086 22.5638 243,234,200 2024-12-31
199 2025-01-13 55,218,007 318,562 22.7016 243,234,200 2024-12-31
200 2025-01-10 54,899,445 -207,862 22.5706 243,234,200 2024-12-31
201 2025-01-09 55,107,307 319,370 22.6561 243,234,200 2024-12-31
202 2025-01-08 54,787,937 176,830 22.5248 243,234,200 2024-12-31
203 2025-01-07 54,611,107 475,000 22.4521 243,234,200 2024-12-31
204 2025-01-06 54,136,107 99,200 22.2568 243,234,200 2024-12-31
205 2025-01-03 54,036,907 259,589 22.2160 243,234,200 2024-12-31
206 2025-01-02 53,777,318 -221,700 22.1093 243,234,200 2024-12-31
207 2024-12-31 53,999,018 0 22.2004 243,234,200 2024-12-31
208 2024-12-30 53,999,018 242,449 22.2004 243,234,200 2024-11-30
209 2024-12-27 53,756,569 84,374 22.1007 243,234,200 2024-11-30
210 2024-12-24 53,672,195 0 22.0661 243,234,200 2024-11-30
211 2024-12-23 53,672,195 -259,600 22.0661 243,234,200 2024-11-30
212 2024-12-20 53,931,795 554,800 22.1728 243,234,200 2024-11-30
213 2024-12-19 53,376,995 167,000 21.9447 243,234,200 2024-11-30
214 2024-12-18 53,209,995 142,000 21.8760 243,234,200 2024-11-30
215 2024-12-17 53,067,995 230,695 21.8177 243,234,200 2024-11-30
216 2024-12-16 52,837,300 -154,394 21.7228 243,234,200 2024-11-30
217 2024-12-13 52,991,694 389,439 21.7863 243,234,200 2024-11-30
218 2024-12-12 52,602,255 -284,439 21.6262 243,234,200 2024-11-30
219 2024-12-11 52,886,694 393,239 21.7431 243,234,200 2024-11-30
220 2024-12-10 52,493,455 -455,340 21.5814 243,234,200 2024-11-30
221 2024-12-09 52,948,795 498,600 21.7686 243,234,200 2024-11-30
222 2024-12-06 52,450,195 -173,800 21.5637 243,234,200 2024-11-30
223 2024-12-05 52,623,995 264,214 21.6351 243,234,200 2024-11-30
224 2024-12-04 52,359,781 -686,214 21.5265 243,234,200 2024-11-30
225 2024-12-03 53,045,995 166,366 21.8086 243,234,200 2024-11-30
226 2024-12-02 52,879,629 -70,800 21.7402 243,234,200 2024-11-30
227 2024-11-29 52,950,429 -509,766 21.7693 243,234,200 2024-10-31
228 2024-11-28 53,460,195 195,400 21.9789 243,234,200 2024-10-31
229 2024-11-27 53,264,795 259,800 21.8986 243,234,200 2024-10-31
230 2024-11-26 53,004,995 23,555 21.7918 243,234,200 2024-10-31
231 2024-11-25 52,981,440 -373,998 21.7821 243,234,200 2024-10-31
232 2024-11-22 53,355,438 -503,057 21.9358 243,234,200 2024-10-31
233 2024-11-21 53,858,495 -2,200 22.1426 243,234,200 2024-10-31
234 2024-11-20 53,860,695 41,410 22.1436 243,234,200 2024-10-31
235 2024-11-19 53,819,285 32,200 22.1265 243,234,200 2024-10-31
236 2024-11-18 53,787,085 -218,000 22.1133 243,234,200 2024-10-31
237 2024-11-15 54,005,085 181,500 22.2029 243,234,200 2024-10-31
238 2024-11-14 53,823,585 -57,800 22.1283 243,234,200 2024-10-31
239 2024-11-13 53,881,385 -1,168,046 22.1521 243,234,200 2024-10-31
240 2024-11-12 55,049,431 1,296,600 22.6323 243,234,200 2024-10-31
241 2024-11-11 53,752,831 -607,754 22.0992 243,234,200 2024-10-31
242 2024-11-08 54,360,585 -1,157,757 22.3491 243,234,200 2024-10-31
243 2024-11-07 55,518,342 100,600 22.8251 243,234,200 2024-10-31
244 2024-11-06 55,417,742 1,339,257 22.7837 243,234,200 2024-10-31
245 2024-11-05 54,078,485 -27,456 22.2331 243,234,200 2024-10-31
246 2024-11-04 54,105,941 14,153 22.2444 243,234,200 2024-10-31
247 2024-11-01 54,091,788 301,200 22.2386 243,234,200 2024-10-31
248 2024-10-31 53,790,588 37,200 22.1147 243,234,200 2024-10-31
249 2024-10-30 53,753,388 -362,131 22.0994 243,234,200 2024-09-30
250 2024-10-29 54,115,519 174,200 22.2483 243,234,200 2024-09-30
251 2024-10-28 53,941,319 30,292 22.1767 243,234,200 2024-09-30
252 2024-10-25 53,911,027 265,200 22.1642 243,234,200 2024-09-30
253 2024-10-24 53,645,827 -354,361 22.0552 243,234,200 2024-09-30
254 2024-10-23 54,000,188 -27,400 22.2009 243,234,200 2024-09-30
255 2024-10-22 54,027,588 503,400 22.2122 243,234,200 2024-09-30
256 2024-10-21 53,524,188 367,600 22.0052 243,234,200 2024-09-30
257 2024-10-18 53,156,588 -305,390 21.8541 243,234,200 2024-09-30
258 2024-10-17 53,461,978 -373,629 21.9796 243,234,200 2024-09-30
259 2024-10-16 53,835,607 243,398 22.1332 243,234,200 2024-09-30
260 2024-10-15 53,592,209 -632,367 22.0332 243,234,200 2024-09-30
261 2024-10-14 54,224,576 355,740 22.2932 243,234,200 2024-09-30
262 2024-10-10 53,868,836 -349,934 22.1469 243,234,200 2024-09-30
263 2024-10-09 54,218,770 248,410 22.2908 243,234,200 2024-09-30
264 2024-10-08 53,970,360 -273,210 22.1886 243,234,200 2024-09-30
265 2024-10-07 54,243,570 596,460 22.3010 243,234,200 2024-09-30
266 2024-10-04 53,647,110 166,200 22.0557 243,234,200 2024-09-30
267 2024-10-03 53,480,910 -484,460 21.9874 243,234,200 2024-09-30
268 2024-10-02 53,965,370 -728,024 22.1866 243,234,200 2024-09-30
269 2024-09-30 54,693,394 -407,576 22.4859 243,234,200 2024-09-30
270 2024-09-27 55,100,970 131,200 22.6535 243,234,200 2024-09-19
271 2024-09-26 54,969,770 -187,000 22.5995 243,234,200 2024-09-19
272 2024-09-25 55,156,770 103,336 22.6764 243,234,200 2024-09-19
273 2024-09-24 55,053,434 128,356 22.6339 243,234,200 2024-09-19
274 2024-09-23 54,925,078 658,261 22.5811 243,234,200 2024-09-19
275 2024-09-20 54,266,817 76,771 22.3105 243,234,200 2024-09-19
276 2024-09-19 54,190,046 262,665 22.2790 243,234,200 2024-09-19
277 2024-09-17 53,927,381 -294,465 22.1710 243,234,200 2024-08-31
278 2024-09-16 54,221,846 358,797 22.2920 243,234,200 2024-08-31
279 2024-09-13 53,863,049 122,197 22.1445 243,234,200 2024-08-31
280 2024-09-12 53,740,852 -164,200 22.0943 243,234,200 2024-08-31
281 2024-09-11 53,905,052 -147,199 22.1618 243,234,200 2024-08-31
282 2024-09-10 54,052,251 4,609 22.2223 243,234,200 2024-08-31
283 2024-09-09 54,047,642 -386,199 22.2204 243,234,200 2024-08-31
284 2024-09-05 54,433,841 -205,561 22.3792 243,234,200 2024-08-31
285 2024-09-04 54,639,402 -703,349 22.4637 243,234,200 2024-08-31
286 2024-09-03 55,342,751 13,025 22.7529 243,234,200 2024-08-31
287 2024-09-02 55,329,726 404,718 22.7475 243,234,200 2024-08-31
288 2024-08-30 54,925,008 90,597 22.5811 243,234,200 2024-07-31
289 2024-08-29 54,834,411 -662,800 22.5439 243,234,200 2024-07-31
290 2024-08-28 55,497,211 39,400 22.8164 243,234,200 2024-07-31
291 2024-08-27 55,457,811 110,200 22.8002 243,234,200 2024-07-31
292 2024-08-26 55,347,611 -271,980 22.7549 243,234,200 2024-07-31
293 2024-08-23 55,619,591 -165,200 22.8667 243,234,200 2024-07-31
294 2024-08-22 55,784,791 -345,799 22.9346 243,234,200 2024-07-31
295 2024-08-21 56,130,590 -453,800 23.0768 243,234,200 2024-07-31
296 2024-08-20 56,584,390 -83,400 23.2633 243,234,200 2024-07-31
297 2024-08-19 56,667,790 190,000 23.2976 243,234,200 2024-07-31
298 2024-08-16 56,477,790 -200 23.2195 243,234,200 2024-07-31
299 2024-08-15 56,477,990 87,997 23.2196 243,234,200 2024-07-31
300 2024-08-14 56,389,993 31,600 23.1834 243,234,200 2024-07-31
301 2024-08-13 56,358,393 -33,400 23.1704 243,234,200 2024-07-31
302 2024-08-12 56,391,793 -70,800 23.1842 243,234,200 2024-07-31
303 2024-08-09 56,462,593 100,800 23.2133 243,234,200 2024-07-31
304 2024-08-08 56,361,793 297,868 23.1718 243,234,200 2024-07-31
305 2024-08-07 56,063,925 34,533 23.0494 243,234,200 2024-07-31
306 2024-08-06 56,029,392 53,402 23.0352 243,234,200 2024-07-31
307 2024-08-05 55,975,990 92,628 23.0132 243,234,200 2024-07-31
308 2024-08-02 55,883,362 -147,600 22.9751 243,234,200 2024-07-31
309 2024-08-01 56,030,962 626,400 23.0358 243,234,200 2024-07-31
310 2024-07-31 55,404,562 -102,200 22.7783 243,234,200 2024-07-31
311 2024-07-30 55,506,762 -182,218 22.8203 243,234,200 2024-07-15
312 2024-07-29 55,688,980 293,618 22.8952 243,234,200 2024-07-15
313 2024-07-26 55,395,362 433,000 22.7745 243,234,200 2024-07-15
314 2024-07-25 54,962,362 593,000 22.5965 243,234,200 2024-07-15
315 2024-07-24 54,369,362 81,600 22.3527 243,234,200 2024-07-15
316 2024-07-23 54,287,762 89,800 22.3191 243,234,200 2024-07-15
317 2024-07-22 54,197,962 66,200 22.2822 243,234,200 2024-07-15
318 2024-07-19 54,131,762 58,842 22.2550 243,234,200 2024-07-15
319 2024-07-18 54,072,920 -134,202 22.2308 243,234,200 2024-07-15
320 2024-07-17 54,207,122 -1,742,401 22.2860 243,234,200 2024-07-15
321 2024-07-16 55,949,523 -385,242 23.0023 243,234,200 2024-07-15
322 2024-07-15 56,334,765 452,013 23.1607 243,234,200 2024-07-15
323 2024-07-12 55,882,752 679,000 22.9749 243,234,200 2024-06-30
324 2024-07-11 55,203,752 1,843,211 22.6957 243,234,200 2024-06-30
325 2024-07-10 53,360,541 -102,800 21.9379 243,234,200 2024-06-30
326 2024-07-09 53,463,341 -709,692 21.9802 243,234,200 2024-06-30
327 2024-07-08 54,173,033 -549,908 22.2720 243,234,200 2024-06-30
328 2024-07-05 54,722,941 76,602 22.4980 243,234,200 2024-06-30
329 2024-07-04 54,646,339 31,200 22.4666 243,234,200 2024-06-30
330 2024-07-03 54,615,139 -43,002 22.4537 243,234,200 2024-06-30
331 2024-07-02 54,658,141 -144,200 22.4714 243,234,200 2024-06-30
332 2024-06-28 54,802,341 4,200 22.5307 243,234,200 2024-05-31
333 2024-06-27 54,798,141 -327,797 22.5290 243,234,200 2024-05-31
334 2024-06-26 55,125,938 125,730 22.6637 243,234,200 2024-05-31
335 2024-06-25 55,000,208 -2,189,530 22.6120 243,234,200 2024-05-31
336 2024-06-24 57,189,738 73,000 23.5122 243,234,200 2024-05-31
337 2024-06-21 57,116,738 -856,185 23.4822 243,234,200 2024-05-31
338 2024-06-20 57,972,923 339,200 23.8342 243,234,200 2024-05-31
339 2024-06-19 57,633,723 76,200 23.6947 243,234,200 2024-05-31
340 2024-06-18 57,557,523 2,868,348 23.6634 243,234,200 2024-05-31
341 2024-06-17 54,689,175 1,600 22.4842 243,234,200 2024-05-31
342 2024-06-14 54,687,575 -117,401 22.4835 243,234,200 2024-05-31
343 2024-06-13 54,804,976 1,041,564 22.5318 243,234,200 2024-05-31
344 2024-06-12 53,763,412 -21,202 22.1036 243,234,200 2024-05-31
345 2024-06-11 53,784,614 -809,401 22.1123 243,234,200 2024-05-31
346 2024-06-07 54,594,015 -1,853,914 22.4450 243,234,200 2024-05-31
347 2024-06-06 56,447,929 74,907 23.2072 243,234,200 2024-05-31
348 2024-06-05 56,373,022 922,200 23.1764 243,234,200 2024-05-31
349 2024-06-04 55,450,822 -191,800 22.7973 243,234,200 2024-05-31
350 2024-06-03 55,642,622 -30,400 22.8762 243,234,200 2024-05-31
351 2024-05-31 55,673,022 2,232,355 22.8886 243,234,200 2024-05-31
352 2024-05-30 53,440,667 -73,621 21.9709 243,234,200 2024-04-30
353 2024-05-29 53,514,288 227,200 22.0011 243,234,200 2024-04-30
354 2024-05-28 53,287,088 137,600 21.9077 243,234,200 2024-04-30
355 2024-05-27 53,149,488 -442,892 21.8512 243,234,200 2024-04-30
356 2024-05-24 53,592,380 153,042 22.0332 243,234,200 2024-04-30
357 2024-05-23 53,439,338 -18,700 21.9703 243,234,200 2024-04-30
358 2024-05-22 53,458,038 -88,742 21.9780 243,234,200 2024-04-30
359 2024-05-21 53,546,780 -233,443 22.0145 243,234,200 2024-04-30
360 2024-05-20 53,780,223 -437,400 22.1105 243,234,200 2024-04-30
361 2024-05-17 54,217,623 -843,440 22.2903 243,234,200 2024-04-30
362 2024-05-16 55,061,063 -518,000 22.6371 243,234,200 2024-04-30
363 2024-05-14 55,579,063 -290,100 22.8500 243,234,200 2024-04-30
364 2024-05-13 55,869,163 -369,002 22.9693 243,234,200 2024-04-30
365 2024-05-10 56,238,165 -185,659 23.1210 243,234,200 2024-04-30
366 2024-05-09 56,423,824 248,976 23.1973 243,234,200 2024-04-30
367 2024-05-08 56,174,848 1,001,856 23.0950 243,234,200 2024-04-30
368 2024-05-07 55,172,992 -1,392,237 22.6831 243,234,200 2024-04-30
369 2024-05-06 56,565,229 -892,633 23.2555 243,234,200 2024-04-30
370 2024-05-03 57,457,862 125,638 23.6224 243,234,200 2024-04-30
371 2024-05-02 57,332,224 625,200 23.5708 243,234,200 2024-04-30
372 2024-04-30 56,707,024 -522,200 23.3138 243,234,200 2024-04-30
373 2024-04-29 57,229,224 -130,000 23.5284 243,234,200 2024-03-31
374 2024-04-26 57,359,224 91,400 23.5819 243,234,200 2024-03-31
375 2024-04-25 57,267,824 -273,000 23.5443 243,234,200 2024-03-31
376 2024-04-24 57,540,824 133,401 23.6566 243,234,200 2024-03-31
377 2024-04-23 57,407,423 354,800 23.6017 243,234,200 2024-03-31
378 2024-04-22 57,052,623 -220,800 23.4558 243,234,200 2024-03-31
379 2024-04-19 57,273,423 -342,436 23.5466 243,234,200 2024-03-31
380 2024-04-18 57,615,859 478,000 23.6874 243,234,200 2024-03-31
381 2024-04-17 57,137,859 -589,664 23.4909 243,234,200 2024-03-31
382 2024-04-16 57,727,523 139,601 23.7333 243,234,200 2024-03-31
383 2024-04-15 57,587,922 626,600 23.6759 243,234,200 2024-03-31
384 2024-04-12 56,961,322 -824,101 23.4183 243,234,200 2024-03-31
385 2024-04-11 57,785,423 409,100 23.7571 243,234,200 2024-03-31
386 2024-04-10 57,376,323 -265,399 23.5889 243,234,200 2024-03-31
387 2024-04-09 57,641,722 -709,400 23.6980 243,234,200 2024-03-31
388 2024-04-08 58,351,122 -9,000 23.9897 243,234,200 2024-03-31
389 2024-04-05 58,360,122 383,800 23.9934 243,234,200 2024-03-31
390 2024-04-03 57,976,322 -47,202 23.8356 243,234,200 2024-03-31
391 2024-04-02 58,023,524 -251,600 23.8550 243,234,200 2024-03-31
392 2024-03-28 58,275,124 -604,600 23.9584 243,234,200 2024-02-29
393 2024-03-27 58,879,724 282,866 24.2070 243,234,200 2024-02-29
394 2024-03-26 58,596,858 369,200 24.0907 243,234,200 2024-02-29
395 2024-03-25 58,227,658 -64,600 23.9389 243,234,200 2024-02-29
396 2024-03-22 58,292,258 -209,253 23.9655 243,234,200 2024-02-29
397 2024-03-21 58,501,511 -227,600 24.0515 243,234,200 2024-02-29
398 2024-03-20 58,729,111 176,600 24.1451 243,234,200 2024-02-29
399 2024-03-19 58,552,511 42,200 24.0725 243,234,200 2024-02-29
400 2024-03-18 58,510,311 25,400 24.0551 243,234,200 2024-02-29
401 2024-03-15 58,484,911 372,800 24.0447 243,234,200 2024-02-29
402 2024-03-14 58,112,111 197,600 23.8914 243,234,200 2024-02-29
403 2024-03-13 57,914,511 258,200 23.8102 243,234,200 2024-02-29
404 2024-03-12 57,656,311 226,600 23.7040 243,234,200 2024-02-29
405 2024-03-11 57,429,711 -259,000 23.6109 243,234,200 2024-02-29
406 2024-03-08 57,688,711 -60,002 23.7174 243,234,200 2024-02-29
407 2024-03-07 57,748,713 -627,800 23.7420 243,234,200 2024-02-29
408 2024-03-06 58,376,513 389,000 24.0001 243,234,200 2024-02-29
409 2024-03-05 57,987,513 -351,441 23.8402 243,234,200 2024-02-29
410 2024-03-04 58,338,954 825,403 23.9847 243,234,200 2024-02-29
411 2024-03-01 57,513,551 -527,700 23.6453 243,234,200 2024-02-29
412 2024-02-29 58,041,251 -158,400 23.8623 243,234,200 2024-02-29
413 2024-02-28 58,199,651 65,000 23.9274 243,234,200 2024-01-31
414 2024-02-27 58,134,651 308,200 23.9007 243,234,200 2024-01-31
415 2024-02-26 57,826,451 -285,600 23.7740 243,234,200 2024-01-31
416 2024-02-23 58,112,051 -588,759 23.8914 243,234,200 2024-01-31
417 2024-02-22 58,700,810 249,800 24.1335 243,234,200 2024-01-31
418 2024-02-21 58,451,010 21,200 24.0308 243,234,200 2024-01-31
419 2024-02-20 58,429,810 -408,400 24.0220 243,234,200 2024-01-31
420 2024-02-19 58,838,210 581,000 24.1899 243,234,200 2024-01-31
421 2024-02-16 58,257,210 -280,000 23.9511 243,234,200 2024-01-31
422 2024-02-15 58,537,210 32,400 24.0662 243,234,200 2024-01-31
423 2024-02-14 58,504,810 -1,009,800 24.0529 243,234,200 2024-01-31
424 2024-02-09 59,514,610 0 24.4680 243,234,200 2024-01-31
425 2024-02-08 59,514,610 -392,200 24.4680 243,234,200 2024-01-31
426 2024-02-07 59,906,810 499,800 24.6293 243,234,200 2024-01-31
427 2024-02-06 59,407,010 623,200 24.4238 243,234,200 2024-01-31
428 2024-02-05 58,783,810 63,400 24.1676 243,234,200 2024-01-31
429 2024-02-02 58,720,410 462,800 24.1415 243,234,200 2024-01-31
430 2024-02-01 58,257,610 -845,900 23.9512 243,234,200 2024-01-31
431 2024-01-31 59,103,510 222,800 24.2990 243,234,200 2024-01-31
432 2024-01-30 58,880,710 51,401 24.2074 243,234,200 2024-01-17
433 2024-01-29 58,829,309 -90,401 24.1863 243,234,200 2024-01-17
434 2024-01-26 58,919,710 407,200 24.2234 243,234,200 2024-01-17
435 2024-01-25 58,512,510 255,800 24.0560 243,234,200 2024-01-17
436 2024-01-24 58,256,710 266,000 23.9509 243,234,200 2024-01-17
437 2024-01-23 57,990,710 298,800 23.8415 243,234,200 2024-01-17
438 2024-01-22 57,691,910 643,800 23.7187 243,234,200 2024-01-17
439 2024-01-19 57,048,110 234,061 23.4540 243,234,200 2024-01-17
440 2024-01-18 56,814,049 92,200 23.3578 243,234,200 2024-01-17
441 2024-01-17 56,721,849 -156,800 23.3198 243,234,200 2024-01-17
442 2024-01-16 56,878,649 -108,999 23.3843 243,234,200 2023-12-31
443 2024-01-15 56,987,648 97,130 23.4291 243,234,200 2023-12-31
444 2024-01-12 56,890,518 -183,400 23.3892 243,234,200 2023-12-31
445 2024-01-11 57,073,918 -37,480 23.4646 243,234,200 2023-12-31
446 2024-01-10 57,111,398 213,400 23.4800 243,234,200 2023-12-31
447 2024-01-09 56,897,998 210,400 23.3923 243,234,200 2023-12-31
448 2024-01-08 56,687,598 257,752 23.3058 243,234,200 2023-12-31
449 2024-01-05 56,429,846 420,622 23.1998 243,234,200 2023-12-31
450 2024-01-04 56,009,224 -590,070 23.0269 243,234,200 2023-12-31
451 2024-01-03 56,599,294 370,800 23.2695 243,234,200 2023-12-31
452 2024-01-02 56,228,494 -421,780 23.1170 243,234,200 2023-12-31
453 2023-12-29 56,650,274 14,990 23.2904 243,234,200 2023-12-08
454 2023-12-28 56,635,284 -154,000 23.2843 243,234,200 2023-12-08
455 2023-12-27 56,789,284 -399,400 23.3476 243,234,200 2023-12-08
456 2023-12-22 57,188,684 395,648 23.5118 243,234,200 2023-12-08
457 2023-12-21 56,793,036 -441,200 23.3491 243,234,200 2023-12-08
458 2023-12-20 57,234,236 279,893 23.5305 243,234,200 2023-12-08
459 2023-12-19 56,954,343 11,400 23.4154 243,234,200 2023-12-08
460 2023-12-18 56,942,943 -99,800 23.4107 243,234,200 2023-12-08
461 2023-12-15 57,042,743 526,200 23.4518 243,234,200 2023-12-08
462 2023-12-14 56,516,543 80,800 23.2354 243,234,200 2023-12-08
463 2023-12-13 56,435,743 -1,280,300 23.2022 243,234,200 2023-12-08
464 2023-12-12 57,716,043 46,600 23.7286 243,234,200 2023-12-08
465 2023-12-11 57,669,443 -187,900 23.7094 243,234,200 2023-12-08
466 2023-12-08 57,857,343 651,628 23.7867 243,234,200 2023-12-08
467 2023-12-07 57,205,715 -131,699 23.5188 243,234,200 2023-11-30
468 2023-12-06 57,337,414 1,376,030 23.5729 243,234,200 2023-11-30
469 2023-12-05 55,961,384 -55,600 23.0072 243,234,200 2023-11-30
470 2023-12-04 56,016,984 -118,640 23.0301 243,234,200 2023-11-30
471 2023-12-01 56,135,624 -9,400 23.0788 243,234,200 2023-11-30
472 2023-11-30 56,145,024 -23,800 23.0827 243,234,200 2023-11-30
473 2023-11-29 56,168,824 70,800 23.0925 243,234,200 2023-10-31
474 2023-11-28 56,098,024 45,600 23.0634 243,234,200 2023-10-31
475 2023-11-27 56,052,424 56,122 23.0446 243,234,200 2023-10-31
476 2023-11-24 55,996,302 27,000 23.0216 243,234,200 2023-10-31
477 2023-11-23 55,969,302 -130,800 23.0105 243,234,200 2023-10-31
478 2023-11-22 56,100,102 -1,218,600 23.0642 243,234,200 2023-10-31
479 2023-11-21 57,318,702 288,783 23.5652 243,234,200 2023-10-31
480 2023-11-20 57,029,919 -215,600 23.4465 243,234,200 2023-10-31
481 2023-11-17 57,245,519 184,200 23.5351 243,234,200 2023-10-31
482 2023-11-16 57,061,319 203,400 23.4594 243,234,200 2023-10-31
483 2023-11-15 56,857,919 90,543 23.3758 243,234,200 2023-10-31
484 2023-11-14 56,767,376 -122,400 23.3386 243,234,200 2023-10-31
485 2023-11-13 56,889,776 26,817 23.3889 243,234,200 2023-10-31
486 2023-11-10 56,862,959 137,200 23.3779 243,234,200 2023-10-31
487 2023-11-09 56,725,759 -557,122 23.3215 243,234,200 2023-10-31
488 2023-11-08 57,282,881 107,800 23.5505 243,234,200 2023-10-31
489 2023-11-07 57,175,081 106,328 23.5062 243,234,200 2023-10-31
490 2023-11-06 57,068,753 152,800 23.4625 243,234,200 2023-10-31
491 2023-11-03 56,915,953 -57,905 23.3997 243,234,200 2023-10-31
492 2023-11-02 56,973,858 208,200 23.4235 243,234,200 2023-10-31
493 2023-11-01 56,765,658 -20,000 23.3379 243,234,200 2023-10-31
494 2023-10-31 56,785,658 6,600 23.3461 243,234,200 2023-10-31
495 2023-10-30 56,779,058 -124,793 23.3434 243,234,200 2023-09-30
496 2023-10-27 56,903,851 55,800 23.3947 243,234,200 2023-09-30
497 2023-10-26 56,848,051 10,397 23.3717 243,234,200 2023-09-30
498 2023-10-25 56,837,654 305,600 23.3675 243,234,200 2023-09-30
499 2023-10-24 56,532,054 -21,000 23.2418 243,234,200 2023-09-30
500 2023-10-20 56,553,054 -255,200 23.2505 243,234,200 2023-09-30
501 2023-10-19 56,808,254 -91,200 23.3554 243,234,200 2023-09-30
502 2023-10-18 56,899,454 112,800 23.3929 243,234,200 2023-09-30
503 2023-10-17 56,786,654 -6,800 23.3465 243,234,200 2023-09-30
504 2023-10-16 56,793,454 43,800 23.3493 243,234,200 2023-09-30
505 2023-10-13 56,749,654 -70,002 23.3313 243,234,200 2023-09-30
506 2023-10-12 56,819,656 -1,189,800 23.3601 243,234,200 2023-09-30
507 2023-10-11 58,009,456 -260,000 23.8492 243,234,200 2023-09-30
508 2023-10-10 58,269,456 -4,200 23.9561 243,234,200 2023-09-30
509 2023-10-09 58,273,656 3,000 23.9578 243,234,200 2023-09-30
510 2023-10-06 58,270,656 -5,200 23.9566 243,234,200 2023-09-30
511 2023-10-05 58,275,856 -10,400 23.9587 243,234,200 2023-09-30
512 2023-10-04 58,286,256 -74,606 23.9630 243,234,200 2023-09-30
513 2023-10-03 58,360,862 -33,800 23.9937 243,234,200 2023-09-30
514 2023-09-29 58,394,662 -33,946 24.0076 243,234,200 2023-09-08
515 2023-09-28 58,428,608 111,000 24.0215 243,234,200 2023-09-08
516 2023-09-27 58,317,608 -20,200 23.9759 243,234,200 2023-09-08
517 2023-09-26 58,337,808 -305,200 23.9842 243,234,200 2023-09-08
518 2023-09-25 58,643,008 353,800 24.1097 243,234,200 2023-09-08
519 2023-09-22 58,289,208 -26,821 23.9642 243,234,200 2023-09-08
520 2023-09-21 58,316,029 -1,546,058 23.9753 243,234,200 2023-09-08
521 2023-09-20 59,862,087 -145,835 24.6109 243,234,200 2023-09-08
522 2023-09-19 60,007,922 3,600 24.6708 243,234,200 2023-09-08
523 2023-09-18 60,004,322 -70,000 24.6694 243,234,200 2023-09-08
524 2023-09-15 60,074,322 1,733,779 24.6981 243,234,200 2023-09-08
525 2023-09-14 58,340,543 59,400 23.9853 243,234,200 2023-09-08
526 2023-09-13 58,281,143 156,178 23.9609 243,234,200 2023-09-08
527 2023-09-12 58,124,965 66,220 23.8967 243,234,200 2023-09-08
528 2023-09-11 58,058,745 -76,691 23.8695 243,234,200 2023-09-08
529 2023-09-07 58,135,436 -1,033,012 23.9010 243,234,200 2023-08-31
530 2023-09-06 59,168,448 -64,200 24.3257 243,234,200 2023-08-31
531 2023-09-05 59,232,648 2,712 24.3521 243,234,200 2023-08-31
532 2023-09-04 59,229,936 89,600 24.3510 243,234,200 2023-08-31
533 2023-08-31 59,140,336 70,600 24.3142 243,234,200 2023-08-31
534 2023-08-30 59,069,736 -55,000 24.2851 243,234,200 2023-07-31
535 2023-08-29 59,124,736 -23,200 24.3077 243,234,200 2023-07-31
536 2023-08-28 59,147,936 -26,400 24.3173 243,234,200 2023-07-31
537 2023-08-25 59,174,336 -277,800 24.3281 243,234,200 2023-07-31
538 2023-08-24 59,452,136 -221,814 24.4423 243,234,200 2023-07-31
539 2023-08-23 59,673,950 -274,386 24.5335 243,234,200 2023-07-31
540 2023-08-22 59,948,336 -150,425 24.6463 243,234,200 2023-07-31
541 2023-08-21 60,098,761 -213,454 24.7082 243,234,200 2023-07-31
542 2023-08-18 60,312,215 -1,774,540 24.7959 243,234,200 2023-07-31
543 2023-08-17 62,086,755 -402,989 25.5255 243,234,200 2023-07-31
544 2023-08-16 62,489,744 -652,395 25.6912 243,234,200 2023-07-31
545 2023-08-15 63,142,139 -319,995 25.9594 243,234,200 2023-07-31
546 2023-08-14 63,462,134 -145,995 26.0910 243,234,200 2023-07-31
547 2023-08-11 63,608,129 -140,599 26.1510 243,234,200 2023-07-31
548 2023-08-10 63,748,728 1,320,640 26.2088 243,234,200 2023-07-31
549 2023-08-09 62,428,088 -71,402 25.6658 243,234,200 2023-07-31
550 2023-08-08 62,499,490 -115,600 25.6952 243,234,200 2023-07-31
551 2023-08-07 62,615,090 1,185,813 25.7427 243,234,200 2023-07-31
552 2023-08-04 61,429,277 -948,198 25.2552 243,234,200 2023-07-31
553 2023-08-03 62,377,475 264,292 25.6450 243,234,200 2023-07-31
554 2023-08-02 62,113,183 -50,708 25.5364 243,234,200 2023-07-31
555 2023-08-01 62,163,891 -205,800 25.5572 243,234,200 2023-07-31
556 2023-07-31 62,369,691 -37,600 25.6418 243,234,200 2023-07-31
557 2023-07-28 62,407,291 -19,200 25.6573 243,234,200 2023-06-30
558 2023-07-27 62,426,491 -5,600 25.6652 243,234,200 2023-06-30
559 2023-07-26 62,432,091 -39,318 25.6675 243,234,200 2023-06-30
560 2023-07-25 62,471,409 -68,602 25.6836 243,234,200 2023-06-30
561 2023-07-24 62,540,011 144,598 25.7118 243,234,200 2023-06-30
562 2023-07-21 62,395,413 -18,404 25.6524 243,234,200 2023-06-30
563 2023-07-20 62,413,817 25,199 25.6600 243,234,200 2023-06-30
564 2023-07-19 62,388,618 -1,034,402 25.6496 243,234,200 2023-06-30
565 2023-07-18 63,423,020 -26,428 26.0749 243,234,200 2023-06-30
566 2023-07-14 63,449,448 -7,206 26.0857 243,234,200 2023-06-30
567 2023-07-13 63,456,654 -272,262 26.0887 243,234,200 2023-06-30
568 2023-07-12 63,728,916 -371,404 26.2006 243,234,200 2023-06-30
569 2023-07-11 64,100,320 -107,329 26.3533 243,234,200 2023-06-30
570 2023-07-10 64,207,649 -184,598 26.3975 243,234,200 2023-06-30
571 2023-07-07 64,392,247 -131,203 26.4734 243,234,200 2023-06-30
572 2023-07-06 64,523,450 9,200 26.5273 243,234,200 2023-06-30
573 2023-07-05 64,514,250 -1,936,450 26.5235 243,234,200 2023-06-30
574 2023-07-04 66,450,700 194,333 27.3196 243,234,200 2023-06-30
575 2023-07-03 66,256,367 1,865,809 27.2397 243,234,200 2023-06-30
576 2023-06-30 64,390,558 16,001 26.4727 243,234,200 2023-06-30
577 2023-06-29 64,374,557 14,603 26.4661 243,234,200 2023-05-31
578 2023-06-28 64,359,954 27,066 26.4601 243,234,200 2023-05-31
579 2023-06-27 64,332,888 -1,608,284 26.4489 243,234,200 2023-05-31
580 2023-06-26 65,941,172 -65,757 27.1102 243,234,200 2023-05-31
581 2023-06-23 66,006,929 -684,379 27.1372 243,234,200 2023-05-31
582 2023-06-21 66,691,308 -28,002 27.4186 243,234,200 2023-05-31
583 2023-06-20 66,719,310 577,129 27.4301 243,234,200 2023-05-31
584 2023-06-19 66,142,181 -108,928 27.1928 243,234,200 2023-05-31
585 2023-06-16 66,251,109 -105,742 27.2376 243,234,200 2023-05-31
586 2023-06-15 66,356,851 -751,978 27.2811 243,234,200 2023-05-31
587 2023-06-14 67,108,829 -153,008 27.5902 243,234,200 2023-05-31
588 2023-06-13 67,261,837 -625,547 27.6531 243,234,200 2023-05-31
589 2023-06-12 67,887,384 151,019 27.9103 243,234,200 2023-05-31
590 2023-06-09 67,736,365 -709,995 27.8482 243,234,200 2023-05-31
591 2023-06-08 68,446,360 50,661 28.1401 243,234,200 2023-05-31
592 2023-06-07 68,395,699 403,583 28.1193 243,234,200 2023-05-31
593 2023-06-06 67,992,116 2,609,038 27.9534 243,234,200 2023-05-31
594 2023-06-05 65,383,078 607,748 26.8807 243,234,200 2023-05-31
595 2023-06-02 64,775,330 176,799 26.6308 243,234,200 2023-05-31
596 2023-06-01 64,598,531 2,831,585 26.5582 243,234,200 2023-05-31
597 2023-05-31 61,766,946 199,478 25.3940 243,234,200 2023-05-31
598 2023-05-30 61,567,468 105,600 25.3120 243,234,200 2023-04-30
599 2023-05-29 61,461,868 -50,945 25.2686 243,234,200 2023-04-30
600 2023-05-25 61,512,813 58,516 25.2895 243,234,200 2023-04-30
601 2023-05-24 61,454,297 22,201 25.2655 243,234,200 2023-04-30
602 2023-05-23 61,432,096 -1,781,321 25.2564 243,234,200 2023-04-30
603 2023-05-22 63,213,417 -27,205 25.9887 243,234,200 2023-04-30
604 2023-05-19 63,240,622 10,657 25.9999 243,234,200 2023-04-30
605 2023-05-18 63,229,965 40,739 25.9955 243,234,200 2023-04-30
606 2023-05-17 63,189,226 1,715,915 25.9788 243,234,200 2023-04-30
607 2023-05-16 61,473,311 -22,464 25.2733 243,234,200 2023-04-30
608 2023-05-15 61,495,775 -1,023,001 25.2825 243,234,200 2023-04-30
609 2023-05-12 62,518,776 -179,603 25.7031 243,234,200 2023-04-30
610 2023-05-11 62,698,379 -372,597 25.7770 243,234,200 2023-04-30
611 2023-05-10 63,070,976 -207,497 25.9301 243,234,200 2023-04-30
612 2023-05-09 63,278,473 95,200 26.0155 243,234,200 2023-04-30
613 2023-05-08 63,183,273 -163,100 25.9763 243,234,200 2023-04-30
614 2023-05-05 63,346,373 -534,154 26.0434 243,234,200 2023-04-30
615 2023-05-04 63,880,527 543,966 26.2630 243,234,200 2023-04-30
616 2023-05-03 63,336,561 249,034 26.0393 243,234,200 2023-04-30
617 2023-05-02 63,087,527 90,617 25.9369 243,234,200 2023-04-30
618 2023-04-28 62,996,910 28,987 25.8997 243,234,200 2023-03-31
619 2023-04-27 62,967,923 -288,337 25.8878 243,234,200 2023-03-31
620 2023-04-26 63,256,260 -66,213 26.0063 243,234,200 2023-03-31
621 2023-04-25 63,322,473 -547,796 26.0335 243,234,200 2023-03-31
622 2023-04-24 63,870,269 547,480 26.2588 243,234,200 2023-03-31
623 2023-04-21 63,322,789 634,400 26.0337 243,234,200 2023-03-31
624 2023-04-20 62,688,389 -12,000 25.7729 243,234,200 2023-03-31
625 2023-04-19 62,700,389 -310,071 25.7778 243,234,200 2023-03-31
626 2023-04-18 63,010,460 6,400 25.9053 243,234,200 2023-03-31
627 2023-04-17 63,004,060 -64,000 25.9026 243,234,200 2023-03-31
628 2023-04-14 63,068,060 -36,800 25.9289 243,234,200 2023-03-31
629 2023-04-13 63,104,860 -73,200 25.9441 243,234,200 2023-03-31
630 2023-04-12 63,178,060 -85,200 25.9742 243,234,200 2023-03-31
631 2023-04-11 63,263,260 -22,400 26.0092 243,234,200 2023-03-31
632 2023-04-06 63,285,660 -35,201 26.0184 243,234,200 2023-03-31
633 2023-04-04 63,320,861 127,403 26.0329 243,234,200 2023-03-31
634 2023-04-03 63,193,458 237,998 25.9805 243,234,200 2023-03-31
635 2023-03-31 62,955,460 100,999 25.8827 243,234,200 2023-03-31
636 2023-03-30 62,854,461 -227,199 25.8411 243,234,200 2023-02-28
637 2023-03-29 63,081,660 109,618 25.9345 243,234,200 2023-02-28
638 2023-03-28 62,972,042 -86,682 25.8895 243,234,200 2023-02-28
639 2023-03-27 63,058,724 31,800 25.9251 243,234,200 2023-02-28
640 2023-03-24 63,026,924 -33,200 25.9120 243,234,200 2023-02-28
641 2023-03-23 63,060,124 -63,800 25.9257 243,234,200 2023-02-28
642 2023-03-22 63,123,924 -299,200 25.9519 243,234,200 2023-02-28
643 2023-03-21 63,423,124 288,710 26.0749 243,234,200 2023-02-28
644 2023-03-20 63,134,414 -590,383 25.9562 243,234,200 2023-02-28
645 2023-03-17 63,724,797 65,399 26.1989 243,234,200 2023-02-28
646 2023-03-16 63,659,398 1,214,612 26.1721 243,234,200 2023-02-28
647 2023-03-15 62,444,786 235,199 25.6727 243,234,200 2023-02-28
648 2023-03-14 62,209,587 280,135 25.5760 243,234,200 2023-02-28
649 2023-03-13 61,929,452 300,851 25.4608 243,234,200 2023-02-28
650 2023-03-10 61,628,601 8,477 25.3371 243,234,200 2023-02-28
651 2023-03-09 61,620,124 87,003 25.3337 243,234,200 2023-02-28
652 2023-03-08 61,533,121 -76,600 25.2979 243,234,200 2023-02-28
653 2023-03-07 61,609,721 89,200 25.3294 243,234,200 2023-02-28
654 2023-03-06 61,520,521 98,598 25.2927 243,234,200 2023-02-28
655 2023-03-03 61,421,923 -320,800 25.2522 243,234,200 2023-02-28
656 2023-03-02 61,742,723 -48,800 25.3841 243,234,200 2023-02-28
657 2023-03-01 61,791,523 -199,797 25.4041 243,234,200 2023-02-28
658 2023-02-28 61,991,320 -27,601 25.4863 243,234,200 2023-02-28
659 2023-02-27 62,018,921 64,001 25.4976 243,234,200 2023-01-31
660 2023-02-24 61,954,920 -75,995 25.4713 243,234,200 2023-01-31
661 2023-02-23 62,030,915 127,002 25.5025 243,234,200 2023-01-31
662 2023-02-22 61,903,913 -158,000 25.4503 243,234,200 2023-01-31
663 2023-02-21 62,061,913 117,397 25.5153 243,234,200 2023-01-31
664 2023-02-20 61,944,516 -136,800 25.4670 243,234,200 2023-01-31
665 2023-02-17 62,081,316 -12,600 25.5233 243,234,200 2023-01-31
666 2023-02-16 62,093,916 141,487 25.5284 243,234,200 2023-01-31
667 2023-02-15 61,952,429 78,739 25.4703 243,234,200 2023-01-31
668 2023-02-14 61,873,690 284,201 25.4379 243,234,200 2023-01-31
669 2023-02-13 61,589,489 -847,239 25.3211 243,234,200 2023-01-31
670 2023-02-10 62,436,728 200,592 25.6694 243,234,200 2023-01-31
671 2023-02-09 62,236,136 98,408 25.5869 243,234,200 2023-01-31
672 2023-02-08 62,137,728 -198,200 25.5465 243,234,200 2023-01-31
673 2023-02-07 62,335,928 -115,000 25.6279 243,234,200 2023-01-31
674 2023-02-06 62,450,928 9,599 25.6752 243,234,200 2023-01-31
675 2023-02-03 62,441,329 209,001 25.6713 243,234,200 2023-01-31
676 2023-02-02 62,232,328 43,399 25.5854 243,234,200 2023-01-31
677 2023-02-01 62,188,929 -86,951 25.5675 243,234,200 2023-01-31
678 2023-01-31 62,275,880 -74,600 25.6033 243,234,200 2023-01-31
679 2023-01-30 62,350,480 -60,600 25.6339 243,234,200 2022-12-31
680 2023-01-27 62,411,080 1,044,800 25.6588 243,234,200 2022-12-31
681 2023-01-26 61,366,280 -6,204 25.2293 243,234,200 2022-12-31
682 2023-01-20 61,372,484 694,726 25.2318 243,234,200 2022-12-31
683 2023-01-19 60,677,758 -87,894 24.9462 243,234,200 2022-12-31
684 2023-01-18 60,765,652 -474,800 24.9824 243,234,200 2022-12-31
685 2023-01-17 61,240,452 424,600 25.1776 243,234,200 2022-12-31
686 2023-01-16 60,815,852 438,401 25.0030 243,234,200 2022-12-31
687 2023-01-13 60,377,451 21,597 24.8228 243,234,200 2022-12-31
688 2023-01-12 60,355,854 275,803 24.8139 243,234,200 2022-12-31
689 2023-01-11 60,080,051 -1,395,600 24.7005 243,234,200 2022-12-31
690 2023-01-10 61,475,651 196,600 25.2743 243,234,200 2022-12-31
691 2023-01-09 61,279,051 1,342,221 25.1934 243,234,200 2022-12-31
692 2023-01-06 59,936,830 129,400 24.6416 243,234,200 2022-12-31
693 2023-01-05 59,807,430 63,916 24.5884 243,234,200 2022-12-31
694 2023-01-04 59,743,514 -123,360 24.5621 243,234,200 2022-12-31
695 2023-01-03 59,866,874 907,400 24.6129 243,234,200 2022-12-31
696 2022-12-30 58,959,474 584,000 24.2398 243,234,200 2022-11-30
697 2022-12-29 58,375,474 648,000 23.9997 243,234,200 2022-11-30
698 2022-12-28 57,727,474 -108,400 23.7333 243,234,200 2022-11-30
699 2022-12-23 57,835,874 86,599 23.7779 243,234,200 2022-11-30
700 2022-12-22 57,749,275 123,029 23.7423 243,234,200 2022-11-30
701 2022-12-21 57,626,246 -598,609 23.6917 243,234,200 2022-11-30
702 2022-12-20 58,224,855 382,800 23.9378 243,234,200 2022-11-30
703 2022-12-19 57,842,055 73,925 23.7804 243,234,200 2022-11-30
704 2022-12-16 57,768,130 -223,121 23.7500 243,234,200 2022-11-30
705 2022-12-15 57,991,251 -1,232,612 23.8417 243,234,200 2022-11-30
706 2022-12-14 59,223,863 113,800 24.3485 243,234,200 2022-11-30
707 2022-12-13 59,110,063 46,446 24.3017 243,234,200 2022-11-30
708 2022-12-12 59,063,617 1,182,416 24.2826 243,234,200 2022-11-30
709 2022-12-09 57,881,201 -1,446 23.7965 243,234,200 2022-11-30
710 2022-12-08 57,882,647 -1,903,416 23.7971 243,234,200 2022-11-30
711 2022-12-07 59,786,063 411,828 24.5796 243,234,200 2022-11-30
712 2022-12-06 59,374,235 473,000 24.4103 243,234,200 2022-11-30
713 2022-12-05 58,901,235 72,812 24.2159 243,234,200 2022-11-30
714 2022-12-02 58,828,423 1,791,729 24.1859 243,234,200 2022-11-30
715 2022-12-01 57,036,694 839,898 23.4493 243,234,200 2022-11-30
716 2022-11-30 56,196,796 71,401 23.1040 243,234,200 2022-11-30
717 2022-11-29 56,125,395 -36,604 23.0746 243,234,200 2022-10-31
718 2022-11-28 56,161,999 -105,371 23.0897 243,234,200 2022-10-31
719 2022-11-25 56,267,370 -126,104 23.1330 243,234,200 2022-10-31
720 2022-11-24 56,393,474 48,196 23.1848 243,234,200 2022-10-31
721 2022-11-23 56,345,278 241,797 23.1650 243,234,200 2022-10-31
722 2022-11-22 56,103,481 127,998 23.0656 243,234,200 2022-10-31
723 2022-11-21 55,975,483 42,600 23.0130 243,234,200 2022-10-31
724 2022-11-18 55,932,883 -514,055 22.9955 243,234,200 2022-10-31
725 2022-11-17 56,446,938 -176,000 23.2068 243,234,200 2022-10-31
726 2022-11-16 56,622,938 -347,983 23.2792 243,234,200 2022-10-31
727 2022-11-15 56,970,921 14,600 23.4222 243,234,200 2022-10-31
728 2022-11-14 56,956,321 1,627 23.4162 243,234,200 2022-10-31
729 2022-11-11 56,954,694 -180,364 23.4156 243,234,200 2022-10-31
730 2022-11-10 57,135,058 32,000 23.4897 243,234,200 2022-10-31
731 2022-11-09 57,103,058 110,800 23.4766 243,234,200 2022-10-31
732 2022-11-08 56,992,258 -84,600 23.4310 243,234,200 2022-10-31
733 2022-11-07 57,076,858 9,000 23.4658 243,234,200 2022-10-31
734 2022-11-04 57,067,858 -202,061 23.4621 243,234,200 2022-10-31
735 2022-11-03 57,269,919 9,400 23.5452 243,234,200 2022-10-31
736 2022-11-02 57,260,519 4,598 23.5413 243,234,200 2022-10-31
737 2022-11-01 57,255,921 -56,258 23.5394 243,234,200 2022-10-31
738 2022-10-31 57,312,179 -34,200 23.5625 243,234,200 2022-10-31
739 2022-10-28 57,346,379 -307,942 23.5766 243,234,200 2022-10-11
740 2022-10-27 57,654,321 328,000 23.7032 243,234,200 2022-10-11
741 2022-10-26 57,326,321 -331,436 23.5684 243,234,200 2022-10-11
742 2022-10-25 57,657,757 -9,962 23.7046 243,234,200 2022-10-11
743 2022-10-24 57,667,719 -33,406 23.7087 243,234,200 2022-10-11
744 2022-10-21 57,701,125 -524,600 23.7225 243,234,200 2022-10-11
745 2022-10-20 58,225,725 -284,534 23.9381 243,234,200 2022-10-11
746 2022-10-19 58,510,259 43,856 24.0551 243,234,200 2022-10-11
747 2022-10-18 58,466,403 -105,000 24.0371 243,234,200 2022-10-11
748 2022-10-17 58,571,403 -539,400 24.0802 243,234,200 2022-10-11
749 2022-10-14 59,110,803 -40,000 24.3020 243,234,200 2022-10-11
750 2022-10-13 59,150,803 860,000 24.3185 243,234,200 2022-10-11
751 2022-10-12 58,290,803 -44,532 23.9649 243,234,200 2022-10-11
752 2022-10-11 58,335,335 67,600 23.9832 243,234,200 2022-10-11
753 2022-10-10 58,267,735 63,090 23.9554 243,234,200 2022-09-30
754 2022-10-07 58,204,645 13,194 23.9295 243,234,200 2022-09-30
755 2022-10-06 58,191,451 63,800 23.9240 243,234,200 2022-09-30
756 2022-10-05 58,127,651 52,600 23.8978 243,234,200 2022-09-30
757 2022-10-03 58,075,051 -247,430 23.8762 243,234,200 2022-09-30
758 2022-09-30 58,322,481 232,497 23.9779 243,234,200 2022-09-30
759 2022-09-29 58,089,984 -25,799 23.8823 243,234,200 2022-08-31
760 2022-09-28 58,115,783 83,877 23.8929 243,234,200 2022-08-31
761 2022-09-27 58,031,906 -779,221 23.8584 243,234,200 2022-08-31
762 2022-09-26 58,811,127 -62,192 24.1788 243,234,200 2022-08-31
763 2022-09-23 58,873,319 1,014,000 24.2044 243,234,200 2022-08-31
764 2022-09-22 57,859,319 -23,200 23.7875 243,234,200 2022-08-31
765 2022-09-21 57,882,519 -195,792 23.7970 243,234,200 2022-08-31
766 2022-09-20 58,078,311 -85,748 23.8775 243,234,200 2022-08-31
767 2022-09-19 58,164,059 -212,861 23.9128 243,234,200 2022-08-31
768 2022-09-16 58,376,920 -59,935 24.0003 243,234,200 2022-08-31
769 2022-09-15 58,436,855 -85,846 24.0249 243,234,200 2022-08-31
770 2022-09-14 58,522,701 -377,991 24.0602 243,234,200 2022-08-31
771 2022-09-13 58,900,692 -78,204 24.2156 243,234,200 2022-08-31
772 2022-09-09 58,978,896 -41,002 24.2478 243,234,200 2022-08-31
773 2022-09-08 59,019,898 -975,301 24.2646 243,234,200 2022-08-31
774 2022-09-07 59,995,199 195,302 24.6656 243,234,200 2022-08-31
775 2022-09-06 59,799,897 -9,983 24.5853 243,234,200 2022-08-31
776 2022-09-05 59,809,880 -60,497 24.5894 243,234,200 2022-08-31
777 2022-09-02 59,870,377 -165,200 24.6143 243,234,200 2022-08-31
778 2022-09-01 60,035,577 -19,396 24.6822 243,234,200 2022-08-31
779 2022-08-31 60,054,973 -269,448 24.6902 243,234,200 2022-08-31
780 2022-08-30 60,324,421 -307,929 24.8010 243,234,200 2022-07-31
781 2022-08-29 60,632,350 -101,843 24.9276 243,234,200 2022-07-31
782 2022-08-26 60,734,193 -66,319 24.9694 243,234,200 2022-07-31
783 2022-08-25 60,800,512 -78,600 24.9967 243,234,200 2022-07-31
784 2022-08-24 60,879,112 -133,520 25.0290 243,234,200 2022-07-31
785 2022-08-23 61,012,632 226,000 25.0839 243,234,200 2022-07-31
786 2022-08-22 60,786,632 -1,449,665 24.9910 243,234,200 2022-07-31
787 2022-08-19 62,236,297 329,358 25.5870 243,234,200 2022-07-31
788 2022-08-18 61,906,939 -137,769 25.4516 243,234,200 2022-07-31
789 2022-08-17 62,044,708 257,942 25.5082 243,234,200 2022-07-31
790 2022-08-16 61,786,766 -252,542 25.4022 243,234,200 2022-07-31
791 2022-08-15 62,039,308 -17,629 25.5060 243,234,200 2022-07-31
792 2022-08-12 62,056,937 1,700,375 25.5132 243,234,200 2022-07-31
793 2022-08-11 60,356,562 15,448 24.8142 243,234,200 2022-07-31
794 2022-08-10 60,341,114 -126,800 24.8078 243,234,200 2022-07-31
795 2022-08-09 60,467,914 72,800 24.8600 243,234,200 2022-07-31
796 2022-08-08 60,395,114 -751,805 24.8300 243,234,200 2022-07-31
797 2022-08-05 61,146,919 17,004 25.1391 243,234,200 2022-07-31
798 2022-08-04 61,129,915 -26,485 25.1321 243,234,200 2022-07-31
799 2022-08-03 61,156,400 -178,598 25.1430 243,234,200 2022-07-31
800 2022-08-02 61,334,998 -173,446 25.2164 243,234,200 2022-07-31
801 2022-08-01 61,508,444 397 25.2877 243,234,200 2022-07-31
802 2022-07-29 61,508,047 -613,573 25.2876 243,234,200 2022-06-30
803 2022-07-28 62,121,620 -683,610 25.5398 243,234,200 2022-06-30
804 2022-07-27 62,805,230 121,298 25.8209 243,234,200 2022-06-30
805 2022-07-26 62,683,932 -1,116,984 25.7710 243,234,200 2022-06-30
806 2022-07-25 63,800,916 -1,230,397 26.2302 243,234,200 2022-06-30
807 2022-07-22 65,031,313 -1,770,997 26.7361 243,234,200 2022-06-30
808 2022-07-21 66,802,310 -19,600 27.4642 243,234,200 2022-06-30
809 2022-07-20 66,821,910 -251,400 27.4723 243,234,200 2022-06-30
810 2022-07-19 67,073,310 -623,582 27.5756 243,234,200 2022-06-30
811 2022-07-18 67,696,892 -197,000 27.8320 243,234,200 2022-06-30
812 2022-07-15 67,893,892 245,400 27.9130 243,234,200 2022-06-30
813 2022-07-14 67,648,492 -129,200 27.8121 243,234,200 2022-06-30
814 2022-07-13 67,777,692 -153,968 27.8652 243,234,200 2022-06-30
815 2022-07-12 67,931,660 -550,200 27.9285 243,234,200 2022-06-30
816 2022-07-11 68,481,860 -301,000 28.1547 243,234,200 2022-06-30
817 2022-07-08 68,782,860 192,400 28.2784 243,234,200 2022-06-30
818 2022-07-07 68,590,460 -926,946 28.1993 243,234,200 2022-06-30
819 2022-07-06 69,517,406 -825,398 28.5804 243,234,200 2022-06-30
820 2022-07-05 70,342,804 -615,404 28.9198 243,234,200 2022-06-30
821 2022-07-04 70,958,208 488,246 29.1728 243,234,200 2022-06-30
822 2022-06-30 70,469,962 9,100 28.9721 243,234,200 2022-06-30
823 2022-06-29 70,460,862 -1,288,800 28.9683 243,234,200 2022-05-31
824 2022-06-28 71,749,662 471,400 29.4982 243,234,200 2022-05-31
825 2022-06-27 71,278,262 1,620 29.3044 243,234,200 2022-05-31
826 2022-06-24 71,276,642 -69,800 29.3037 243,234,200 2022-05-31
827 2022-06-23 71,346,442 -212,362 29.3324 243,234,200 2022-05-31
828 2022-06-22 71,558,804 74,141 29.4197 243,234,200 2022-05-31
829 2022-06-21 71,484,663 86,460 29.3892 243,234,200 2022-05-31
830 2022-06-20 71,398,203 414,600 29.3537 243,234,200 2022-05-31
831 2022-06-17 70,983,603 -838,458 29.1832 243,234,200 2022-05-31
832 2022-06-16 71,822,061 -46,452 29.5279 243,234,200 2022-05-31
833 2022-06-15 71,868,513 -913,243 29.5470 243,234,200 2022-05-31
834 2022-06-14 72,781,756 -202,077 29.9225 243,234,200 2022-05-31
835 2022-06-13 72,983,833 132,277 30.0056 243,234,200 2022-05-31
836 2022-06-10 72,851,556 1,455,402 29.9512 243,234,200 2022-05-31
837 2022-06-09 71,396,154 -432,800 29.3528 243,234,200 2022-05-31
838 2022-06-08 71,828,954 -254,228 29.5308 243,234,200 2022-05-31
839 2022-06-07 72,083,182 -86,400 29.6353 243,234,200 2022-05-31
840 2022-06-06 72,169,582 54,600 29.6708 243,234,200 2022-05-31
841 2022-06-02 72,114,982 -179,496 29.6484 243,234,200 2022-05-31
842 2022-06-01 72,294,478 -128,304 29.7222 243,234,200 2022-05-31
843 2022-05-31 72,422,782 -48,908 29.7749 243,234,200 2022-05-31
844 2022-05-30 72,471,690 5,600 29.7950 243,234,200 2022-04-30
845 2022-05-27 72,466,090 -110,800 29.7927 243,234,200 2022-04-30
846 2022-05-26 72,576,890 -795,692 29.8383 243,234,200 2022-04-30
847 2022-05-25 73,372,582 -61,800 30.1654 243,234,200 2022-04-30
848 2022-05-24 73,434,382 75,200 30.1908 243,234,200 2022-04-30
849 2022-05-23 73,359,182 465,200 30.1599 243,234,200 2022-04-30
850 2022-05-20 72,893,982 35,200 29.9686 243,234,200 2022-04-30
851 2022-05-19 72,858,782 -296,600 29.9542 243,234,200 2022-04-30
852 2022-05-18 73,155,382 158,600 30.0761 243,234,200 2022-04-30
853 2022-05-17 72,996,782 24,600 30.0109 243,234,200 2022-04-30
854 2022-05-16 72,972,182 -10,000 30.0008 243,234,200 2022-04-30
855 2022-05-13 72,982,182 -181,024 30.0049 243,234,200 2022-04-30
856 2022-05-12 73,163,206 -1,988,003 30.0793 243,234,200 2022-04-30
857 2022-05-11 75,151,209 -158,800 30.8966 243,234,200 2022-04-30
858 2022-05-10 75,310,009 -47,400 30.9619 243,234,200 2022-04-30
859 2022-05-06 75,357,409 2,800 30.9814 243,234,200 2022-04-30
860 2022-05-05 75,354,609 80,000 30.9803 243,234,200 2022-04-30
861 2022-05-04 75,274,609 45,297 30.9474 243,234,200 2022-04-30
862 2022-05-03 75,229,312 57,103 30.9288 243,234,200 2022-04-30
863 2022-04-29 75,172,209 -231,200 30.9053 243,234,200 2022-03-31
864 2022-04-28 75,403,409 52,400 31.0003 243,234,200 2022-03-31
865 2022-04-27 75,351,009 -94,000 30.9788 243,234,200 2022-03-31
866 2022-04-26 75,445,009 83,400 31.0174 243,234,200 2022-03-31
867 2022-04-25 75,361,609 -96,200 30.9831 243,234,200 2022-03-31
868 2022-04-22 75,457,809 -69,600 31.0227 243,234,200 2022-03-31
869 2022-04-21 75,527,409 -268,000 31.0513 243,234,200 2022-03-31
870 2022-04-20 75,795,409 -430,800 31.1615 243,234,200 2022-03-31
871 2022-04-19 76,226,209 58,800 31.3386 243,234,200 2022-03-31
872 2022-04-14 76,167,409 -36,200 31.3144 243,234,200 2022-03-31
873 2022-04-13 76,203,609 35,157 31.3293 243,234,200 2022-03-31
874 2022-04-12 76,168,452 -153,600 31.3149 243,234,200 2022-03-31
875 2022-04-11 76,322,052 -776,401 31.3780 243,234,200 2022-03-31
876 2022-04-08 77,098,453 -107,713 31.6972 243,234,200 2022-03-31
877 2022-04-07 77,206,166 458,547 31.7415 243,234,200 2022-03-31
878 2022-04-06 76,747,619 -139,874 31.5530 243,234,200 2022-03-31
879 2022-04-04 76,887,493 -97,800 31.6105 243,234,200 2022-03-31
880 2022-04-01 76,985,293 -2,050,800 31.6507 243,234,200 2022-03-31
881 2022-03-31 79,036,093 336,000 32.4938 243,234,200 2022-03-31
882 2022-03-30 78,700,093 -512,800 32.3557 243,234,200 2022-02-28
883 2022-03-29 79,212,893 127,000 32.5665 243,234,200 2022-02-28
884 2022-03-28 79,085,893 -17,400 32.5143 243,234,200 2022-02-28
885 2022-03-25 79,103,293 586 32.5215 243,234,200 2022-02-28
886 2022-03-24 79,102,707 -474,186 32.5212 243,234,200 2022-02-28
887 2022-03-23 79,576,893 233,800 32.7162 243,234,200 2022-02-28
888 2022-03-22 79,343,093 263,000 32.6200 243,234,200 2022-02-28
889 2022-03-21 79,080,093 -287,200 32.5119 243,234,200 2022-02-28
890 2022-03-18 79,367,293 -65,200 32.6300 243,234,200 2022-02-28
891 2022-03-17 79,432,493 -265,400 32.6568 243,234,200 2022-02-28
892 2022-03-16 79,697,893 -225,800 32.7659 243,234,200 2022-02-28
893 2022-03-15 79,923,693 48,200 32.8587 243,234,200 2022-02-28
894 2022-03-14 79,875,493 1,602,800 32.8389 243,234,200 2022-02-28
895 2022-03-11 78,272,693 -1,643,000 32.1800 243,234,200 2022-02-28
896 2022-03-10 79,915,693 -114,600 32.8555 243,234,200 2022-02-28
897 2022-03-09 80,030,293 -140,200 32.9026 243,234,200 2022-02-28
898 2022-03-08 80,170,493 -709,000 32.9602 243,234,200 2022-02-28
899 2022-03-07 80,879,493 80,400 33.2517 243,234,200 2022-02-28
900 2022-03-04 80,799,093 -488,694 33.2186 243,234,200 2022-02-28
901 2022-03-03 81,287,787 -617,706 33.4196 243,234,200 2022-02-28
902 2022-03-02 81,905,493 35,200 33.6735 243,234,200 2022-02-28
903 2022-03-01 81,870,293 535,800 33.6590 243,234,200 2022-02-28
904 2022-02-28 81,334,493 -365,400 33.4388 243,234,200 2022-02-28
905 2022-02-25 81,699,893 557,000 33.5890 243,234,200 2022-01-31
906 2022-02-24 81,142,893 -201,071 33.3600 243,234,200 2022-01-31
907 2022-02-23 81,343,964 926,820 33.4427 243,234,200 2022-01-31
908 2022-02-22 80,417,144 136,600 33.0616 243,234,200 2022-01-31
909 2022-02-21 80,280,544 -423,400 33.0055 243,234,200 2022-01-31
910 2022-02-18 80,703,944 400,499 33.1795 243,234,200 2022-01-31
911 2022-02-17 80,303,445 1,578,600 33.0149 243,234,200 2022-01-31
912 2022-02-16 78,724,845 197,800 32.3659 243,234,200 2022-01-31
913 2022-02-15 78,527,045 -2,339,400 32.2845 243,234,200 2022-01-31
914 2022-02-14 80,866,445 898,800 33.2463 243,234,200 2022-01-31
915 2022-02-11 79,967,645 -21,600 32.8768 243,234,200 2022-01-31
916 2022-02-10 79,989,245 -33,164 32.8857 243,234,200 2022-01-31
917 2022-02-09 80,022,409 -283,000 32.8993 243,234,200 2022-01-31
918 2022-02-08 80,305,409 -13,800 33.0157 243,234,200 2022-01-31
919 2022-02-07 80,319,209 -75,600 33.0213 243,234,200 2022-01-31
920 2022-02-04 80,394,809 23,400 33.0524 243,234,200 2022-01-31
921 2022-01-31 80,371,409 0 33.0428 243,234,200 2022-01-31
922 2022-01-28 80,371,409 -1,060,400 33.0428 243,234,200 2021-12-31
923 2022-01-27 81,431,809 -2,267,988 33.4788 243,234,200 2021-12-31
924 2022-01-26 83,699,797 -355,000 34.4112 243,234,200 2021-12-31
925 2022-01-25 84,054,797 -196,800 34.5571 243,234,200 2021-12-31
926 2022-01-24 84,251,597 -131,600 34.6381 243,234,200 2021-12-31
927 2022-01-21 84,383,197 100,600 34.6922 243,234,200 2021-12-31
928 2022-01-20 84,282,597 485,400 34.6508 243,234,200 2021-12-31
929 2022-01-19 83,797,197 -153,800 34.4512 243,234,200 2021-12-31
930 2022-01-18 83,950,997 -10,600 34.5145 243,234,200 2021-12-31
931 2022-01-17 83,961,597 56,000 34.5188 243,234,200 2021-12-31
932 2022-01-14 83,905,597 -576,045 34.4958 243,234,200 2021-12-31
933 2022-01-13 84,481,642 347,196 34.7326 243,234,200 2021-12-31
934 2022-01-12 84,134,446 -397,800 34.5899 243,234,200 2021-12-31
935 2022-01-11 84,532,246 168,741 34.7534 243,234,200 2021-12-31
936 2022-01-10 84,363,505 149,400 34.6841 243,234,200 2021-12-31
937 2022-01-07 84,214,105 178,428 34.6226 243,234,200 2021-12-31
938 2022-01-06 84,035,677 168,400 34.5493 243,234,200 2021-12-31
939 2022-01-05 83,867,277 335,800 34.4801 243,234,200 2021-12-31
940 2022-01-04 83,531,477 1,034,400 34.3420 243,234,200 2021-12-31
941 2022-01-03 82,497,077 248,200 33.9167 243,234,200 2021-12-31
942 2021-12-31 82,248,877 0 33.8147 243,234,200 2021-12-31
943 2021-12-30 82,248,877 45,400 33.8147 243,234,200 2021-12-24
944 2021-12-29 82,203,477 728,799 33.7960 243,234,200 2021-12-24
945 2021-12-28 81,474,678 476,000 33.4964 243,234,200 2021-12-24
946 2021-12-24 80,998,678 0 33.3007 243,234,200 2021-12-24
947 2021-12-23 80,998,678 -235,000 33.3007 243,234,200 2021-11-30
948 2021-12-22 81,233,678 227,000 33.3973 243,234,200 2021-11-30
949 2021-12-21 81,006,678 -345,440 33.3040 243,234,200 2021-11-30
950 2021-12-20 81,352,118 -203,400 33.4460 243,234,200 2021-11-30
951 2021-12-17 81,555,518 224,840 33.5296 243,234,200 2021-11-30
952 2021-12-16 81,330,678 541,568 33.4372 243,234,200 2021-11-30
953 2021-12-15 80,789,110 500,100 33.2145 243,234,200 2021-11-30
954 2021-12-14 80,289,010 182,000 33.0089 243,234,200 2021-11-30
955 2021-12-13 80,107,010 21,800 32.9341 243,234,200 2021-11-30
956 2021-12-10 80,085,210 1,655,800 32.9251 243,234,200 2021-11-30
957 2021-12-09 78,429,410 224,990 32.2444 243,234,200 2021-11-30
958 2021-12-08 78,204,420 344,999 32.1519 243,234,200 2021-11-30
959 2021-12-07 77,859,421 -354,400 32.0101 243,234,200 2021-11-30
960 2021-12-06 78,213,821 185,200 32.1558 243,234,200 2021-11-30
961 2021-12-03 78,028,621 -166,800 32.0796 243,234,200 2021-11-30
962 2021-12-02 78,195,421 658,471 32.1482 243,234,200 2021-11-30
963 2021-12-01 77,536,950 -32,941 31.8775 243,234,200 2021-11-30
964 2021-11-30 77,569,891 -189,661 31.8910 243,234,200 2021-11-30
965 2021-11-29 77,759,552 -193,236 31.9690 243,234,200 2021-10-31
966 2021-11-26 77,952,788 -2,201,590 32.0484 243,234,200 2021-10-31
967 2021-11-25 80,154,378 -2,083,354 32.9536 243,234,200 2021-10-31
968 2021-11-24 82,237,732 -1,917,938 33.8101 243,234,200 2021-10-31
969 2021-11-23 84,155,670 -163,658 34.5986 243,234,200 2021-10-31
970 2021-11-22 84,319,328 -1,181,385 34.6659 243,234,200 2021-10-31
971 2021-11-19 85,500,713 169,600 35.1516 243,234,200 2021-10-31
972 2021-11-18 85,331,113 -455,200 35.0819 243,234,200 2021-10-31
973 2021-11-17 85,786,313 139,600 35.2690 243,234,200 2021-10-31
974 2021-11-16 85,646,713 -371,600 35.2116 243,234,200 2021-10-31
975 2021-11-15 86,018,313 884,200 35.3644 243,234,200 2021-10-31
976 2021-11-12 85,134,113 37,814 35.0009 243,234,200 2021-10-31
977 2021-11-11 85,096,299 -508,600 34.9853 243,234,200 2021-10-31
978 2021-11-10 85,604,899 -364,902 35.1944 243,234,200 2021-10-31
979 2021-11-09 85,969,801 -1,131,594 35.3445 243,234,200 2021-10-31
980 2021-11-08 87,101,395 -536,264 35.8097 243,234,200 2021-10-31
981 2021-11-05 87,637,659 -65,000 36.0302 243,234,200 2021-10-31
982 2021-11-04 87,702,659 1,547,800 36.0569 243,234,200 2021-10-31
983 2021-11-03 86,154,859 -1,498,400 35.4205 243,234,200 2021-10-31
984 2021-11-02 87,653,259 466,200 36.0366 243,234,200 2021-10-31
985 2021-11-01 87,187,059 -337,000 35.8449 243,234,200 2021-10-31
986 2021-10-29 87,524,059 202,160 35.9835 243,234,200 2021-09-30
987 2021-10-28 87,321,899 -6,500 35.9003 243,234,200 2021-09-30
988 2021-10-27 87,328,399 -20,626 35.9030 243,234,200 2021-09-30
989 2021-10-26 87,349,025 -545,370 35.9115 243,234,200 2021-09-30
990 2021-10-25 87,894,395 132,000 36.1357 243,234,200 2021-09-30
991 2021-10-22 87,762,395 -1,334,587 36.0814 243,234,200 2021-09-30
992 2021-10-21 89,096,982 -3,205,616 36.6301 243,234,200 2021-09-30
993 2021-10-20 92,302,598 38,600 37.9480 243,234,200 2021-09-30
994 2021-10-19 92,263,998 -359,000 37.9322 243,234,200 2021-09-30
995 2021-10-18 92,622,998 -1,214,350 38.0798 243,234,200 2021-09-30
996 2021-10-15 93,837,348 3,480,947 38.5790 243,234,200 2021-09-30
997 2021-10-12 90,356,401 -523,510 37.1479 243,234,200 2021-09-30
998 2021-10-11 90,879,911 -678,589 37.3631 243,234,200 2021-09-30
999 2021-10-08 91,558,500 72,089 37.6421 243,234,200 2021-09-30
1000 2021-10-07 91,486,411 -216,000 37.6125 243,234,200 2021-09-30
1001 2021-10-06 91,702,411 197,065 37.7013 243,234,200 2021-09-30
1002 2021-10-05 91,505,346 -412,948 37.6203 243,234,200 2021-09-30
1003 2021-10-04 91,918,294 -493,143 37.7900 243,234,200 2021-09-30
1004 2021-09-30 92,411,437 2,127,400 37.9928 243,234,200 2021-09-30
1005 2021-09-29 90,284,037 -239,200 37.1182 243,234,200 2021-08-31
1006 2021-09-28 90,523,237 -284,200 37.2165 243,234,200 2021-08-31
1007 2021-09-27 90,807,437 1,101,568 37.3333 243,234,200 2021-08-31
1008 2021-09-24 89,705,869 238,800 36.8805 243,234,200 2021-08-31
1009 2021-09-23 89,467,069 -659,968 36.7823 243,234,200 2021-08-31
1010 2021-09-21 90,127,037 -1,429,272 37.0536 243,234,200 2021-08-31
1011 2021-09-20 91,556,309 -2,300,401 37.6412 243,234,200 2021-08-31
1012 2021-09-17 93,856,710 -330,000 38.5870 243,234,200 2021-08-31
1013 2021-09-16 94,186,710 125,376 38.7226 243,234,200 2021-08-31
1014 2021-09-15 94,061,334 471,200 38.6711 243,234,200 2021-08-31
1015 2021-09-14 93,590,134 1,759,200 38.4774 243,234,200 2021-08-31
1016 2021-09-13 91,830,934 339,000 37.7541 243,234,200 2021-08-31
1017 2021-09-10 91,491,934 1,188,532 37.6147 243,234,200 2021-08-31
1018 2021-09-09 90,303,402 728,996 37.1261 243,234,200 2021-08-31
1019 2021-09-08 89,574,406 942,675 36.8264 243,234,200 2021-08-31
1020 2021-09-07 88,631,731 -125,191 36.4388 243,234,200 2021-08-31
1021 2021-09-06 88,756,922 612,816 36.4903 243,234,200 2021-08-31
1022 2021-09-03 88,144,106 56,645 36.2384 243,234,200 2021-08-31
1023 2021-09-02 88,087,461 1,063,920 36.2151 243,234,200 2021-08-31
1024 2021-09-01 87,023,541 -243,720 35.7777 243,234,200 2021-08-31
1025 2021-08-31 87,267,261 -5,081,668 35.8779 243,234,200 2021-08-31
1026 2021-08-30 92,348,929 -5,346,099 37.9671 243,234,200 2021-07-31
1027 2021-08-27 97,695,028 -284,924 40.1650 243,234,200 2021-07-31
1028 2021-08-26 97,979,952 692,901 40.2821 243,234,200 2021-07-31
1029 2021-08-25 97,287,051 916,951 39.9973 243,234,200 2021-07-31
1030 2021-08-24 96,370,100 -1,639,661 39.6203 243,234,200 2021-07-31
1031 2021-08-23 98,009,761 1,354,296 40.2944 243,234,200 2021-07-31
1032 2021-08-20 96,655,465 1,149,339 39.7376 243,234,200 2021-07-31
1033 2021-08-19 95,506,126 3,404,764 39.2651 243,234,200 2021-07-31
1034 2021-08-18 92,101,362 162,800 37.8653 243,234,200 2021-07-31
1035 2021-08-17 91,938,562 1,684,897 37.7984 243,234,200 2021-07-31
1036 2021-08-16 90,253,665 -726,984 37.1057 243,234,200 2021-07-31
1037 2021-08-13 90,980,649 300,626 37.4045 243,234,200 2021-07-31
1038 2021-08-12 90,680,023 989,010 37.2810 243,234,200 2021-07-31
1039 2021-08-11 89,691,013 -1,044,798 36.8743 243,234,200 2021-07-31
1040 2021-08-10 90,735,811 -3,240,126 37.3039 243,234,200 2021-07-31
1041 2021-08-09 93,975,937 1,404,954 38.6360 243,234,200 2021-07-31
1042 2021-08-06 92,570,983 175,568 38.0584 243,234,200 2021-07-31
1043 2021-08-05 92,395,415 -952,591 37.9862 243,234,200 2021-07-31
1044 2021-08-04 93,348,006 1,631,297 38.3778 243,234,200 2021-07-31
1045 2021-08-03 91,716,709 698,456 37.7072 243,234,200 2021-07-31
1046 2021-08-02 91,018,253 535,115 37.4200 243,234,200 2021-07-31
1047 2021-07-30 90,483,138 -2,538 37.2000 243,234,200 2021-06-30
1048 2021-07-29 90,485,676 -680 37.2010 243,234,200 2021-06-30
1049 2021-07-28 90,486,356 -406,947 37.2013 243,234,200 2021-06-30
1050 2021-07-27 90,893,303 -158,530 37.3686 243,234,200 2021-06-30
1051 2021-07-26 91,051,833 169,700 37.4338 243,234,200 2021-06-30
1052 2021-07-23 90,882,133 -998,837 37.3640 243,234,200 2021-06-30
1053 2021-07-22 91,880,970 -319,658 37.7747 243,234,200 2021-06-30
1054 2021-07-21 92,200,628 206,759 37.9061 243,234,200 2021-06-30
1055 2021-07-20 91,993,869 2,151,821 37.8211 243,234,200 2021-06-30
1056 2021-07-19 89,842,048 331,950 36.9364 243,234,200 2021-06-30
1057 2021-07-16 89,510,098 -561,400 36.8000 243,234,200 2021-06-30
1058 2021-07-15 90,071,498 290,105 37.0308 243,234,200 2021-06-30
1059 2021-07-14 89,781,393 280,174 36.9115 243,234,200 2021-06-30
1060 2021-07-13 89,501,219 -2,036,242 36.7963 243,234,200 2021-06-30
1061 2021-07-12 91,537,461 -1,392,044 37.6335 243,234,200 2021-06-30
1062 2021-07-09 92,929,505 -3,875,015 38.2058 243,234,200 2021-06-30
1063 2021-07-08 96,804,520 -5,120,200 39.7989 243,234,200 2021-06-30
1064 2021-07-07 101,924,720 -4,061,600 41.9039 243,234,200 2021-06-30
1065 2021-07-06 105,986,320 -575,400 43.5738 243,234,200 2021-06-30
1066 2021-07-05 106,561,720 -615,744 43.8103 243,234,200 2021-06-30
1067 2021-07-02 107,177,464 2,500,843 44.0635 243,234,200 2021-06-30
1068 2021-06-30 104,676,621 -58,300 43.0353 243,234,200 2021-06-30
1069 2021-06-29 104,734,921 259,800 43.0593 243,234,200 2021-05-31
1070 2021-06-28 104,475,121 -159,400 42.9525 243,234,200 2021-05-31
1071 2021-06-25 104,634,521 281,600 43.0180 243,234,200 2021-05-31
1072 2021-06-24 104,352,921 -1,639,540 42.9022 243,234,200 2021-05-31
1073 2021-06-23 105,992,461 -10,858 43.5763 243,234,200 2021-05-31
1074 2021-06-22 106,003,319 -136,076 43.5808 243,234,200 2021-05-31
1075 2021-06-21 106,139,395 1,303,000 43.6367 243,234,200 2021-05-31
1076 2021-06-18 104,836,395 -38,400 43.1010 243,234,200 2021-05-31
1077 2021-06-17 104,874,795 1,330,076 43.1168 243,234,200 2021-05-31
1078 2021-06-16 103,544,719 1,331,800 42.5700 243,234,200 2021-05-31
1079 2021-06-15 102,212,919 1,730,000 42.0224 243,234,200 2021-05-31
1080 2021-06-11 100,482,919 -91,295 41.3112 243,234,200 2021-05-31
1081 2021-06-10 100,574,214 -464,800 41.3487 243,234,200 2021-05-31
1082 2021-06-09 101,039,014 344,400 41.5398 243,234,200 2021-05-31
1083 2021-06-08 100,694,614 -324,400 41.3982 243,234,200 2021-05-31
1084 2021-06-07 101,019,014 31,400 41.5316 243,234,200 2021-05-31
1085 2021-06-04 100,987,614 215,658 41.5187 243,234,200 2021-05-31
1086 2021-06-03 100,771,956 628,800 41.4300 243,234,200 2021-05-31
1087 2021-06-02 100,143,156 -3,083,258 41.1715 243,234,200 2021-05-31
1088 2021-06-01 103,226,414 -404,200 42.4391 243,234,200 2021-05-31
1089 2021-05-31 103,630,614 -1,380,200 42.6053 243,234,200 2021-05-31
1090 2021-05-28 105,010,814 -218,800 43.1727 243,234,200 2021-04-30
1091 2021-05-27 105,229,614 -215,600 43.2627 243,234,200 2021-04-30
1092 2021-05-26 105,445,214 1,812,010 43.3513 243,234,200 2021-04-30
1093 2021-05-25 103,633,204 386,600 42.6063 243,234,200 2021-04-30
1094 2021-05-24 103,246,604 -42,098 42.4474 243,234,200 2021-04-30
1095 2021-05-21 103,288,702 -229,912 42.4647 243,234,200 2021-04-30
1096 2021-05-20 103,518,614 121,000 42.5592 243,234,200 2021-04-30
1097 2021-05-18 103,397,614 45,000 42.5095 243,234,200 2021-04-30
1098 2021-05-17 103,352,614 423,200 42.4910 243,234,200 2021-04-30
1099 2021-05-14 102,929,414 439,800 42.3170 243,234,200 2021-04-30
1100 2021-05-13 102,489,614 4,413,800 42.1362 243,234,200 2021-04-30
1101 2021-05-12 98,075,814 700,000 40.3216 243,234,200 2021-04-30
1102 2021-05-11 97,375,814 2,389,400 40.0338 243,234,200 2021-04-30
1103 2021-05-10 94,986,414 1,594,400 39.0514 243,234,200 2021-04-30
1104 2021-05-07 93,392,014 -258,200 38.3959 243,234,200 2021-04-30
1105 2021-05-06 93,650,214 198,400 38.5021 243,234,200 2021-04-30
1106 2021-05-05 93,451,814 46,000 38.4205 243,234,200 2021-04-30
1107 2021-05-04 93,405,814 263,800 38.4016 243,234,200 2021-04-30
1108 2021-05-03 93,142,014 -18,800 38.2931 243,234,200 2021-04-30
1109 2021-04-30 93,160,814 -409,200 38.3009 243,234,200 2021-04-30
1110 2021-04-29 93,570,014 119,600 38.4691 243,234,200 2021-03-31
1111 2021-04-28 93,450,414 -370,600 38.4199 243,234,200 2021-03-31
1112 2021-04-27 93,821,014 -329,200 38.5723 243,234,200 2021-03-31
1113 2021-04-26 94,150,214 -206,858 38.7076 243,234,200 2021-03-31
1114 2021-04-23 94,357,072 646,658 38.7927 243,234,200 2021-03-31
1115 2021-04-22 93,710,414 -16,200 38.5268 243,234,200 2021-03-31
1116 2021-04-21 93,726,614 589,200 38.5335 243,234,200 2021-03-31
1117 2021-04-20 93,137,414 54,999 38.2912 243,234,200 2021-03-31
1118 2021-04-19 93,082,415 938,201 38.2686 243,234,200 2021-03-31
1119 2021-04-16 92,144,214 408,397 37.8829 243,234,200 2021-03-31
1120 2021-04-15 91,735,817 362,603 37.7150 243,234,200 2021-03-31
1121 2021-04-14 91,373,214 180,800 37.5659 243,234,200 2021-03-31
1122 2021-04-13 91,192,414 301,600 37.4916 243,234,200 2021-03-31
1123 2021-04-12 90,890,814 126,800 37.3676 243,234,200 2021-03-31
1124 2021-04-09 90,764,014 230,600 37.3155 243,234,200 2021-03-31
1125 2021-04-08 90,533,414 485,400 37.2207 243,234,200 2021-03-31
1126 2021-04-07 90,048,014 34,600 37.0211 243,234,200 2021-03-31
1127 2021-04-01 90,013,414 -677,897 37.0069 243,234,200 2021-03-31
1128 2021-03-31 90,691,311 -372,599 37.2856 243,234,200 2021-03-31
1129 2021-03-30 91,063,910 -89,092 37.4388 243,234,200 2021-02-28
1130 2021-03-29 91,153,002 -1,651,104 37.4754 243,234,200 2021-02-28
1131 2021-03-26 92,804,106 119,817 38.1542 243,234,200 2021-02-28
1132 2021-03-25 92,684,289 -556,691 38.1050 243,234,200 2021-02-28
1133 2021-03-24 93,240,980 277,352 38.3338 243,234,200 2021-02-28
1134 2021-03-23 92,963,628 1,011,200 38.2198 243,234,200 2021-02-28
1135 2021-03-22 91,952,428 28,600 37.8041 243,234,200 2021-02-28
1136 2021-03-19 91,923,828 1,061,199 37.7923 243,234,200 2021-02-28
1137 2021-03-18 90,862,629 -243,600 37.3560 243,234,200 2021-02-28
1138 2021-03-17 91,106,229 402,400 37.4562 243,234,200 2021-02-28
1139 2021-03-16 90,703,829 495,000 37.2907 243,234,200 2021-02-28
1140 2021-03-15 90,208,829 91,594 37.0872 243,234,200 2021-02-28
1141 2021-03-12 90,117,235 -729,780 37.0496 243,234,200 2021-02-28
1142 2021-03-11 90,847,015 -37,464 37.3496 243,234,200 2021-02-28
1143 2021-03-10 90,884,479 1,169,242 37.3650 243,234,200 2021-02-28
1144 2021-03-09 89,715,237 -397,778 36.8843 243,234,200 2021-02-28
1145 2021-03-08 90,113,015 7,200 37.0478 243,234,200 2021-02-28
1146 2021-03-05 90,105,815 -813,760 37.0449 243,234,200 2021-02-28
1147 2021-03-04 90,919,575 -156,240 37.3794 243,234,200 2021-02-28
1148 2021-03-03 91,075,815 273,400 37.4437 243,234,200 2021-02-28
1149 2021-03-02 90,802,415 1,465,200 37.3313 243,234,200 2021-02-28
1150 2021-03-01 89,337,215 368,616 36.7289 243,234,200 2021-02-28
1151 2021-02-26 88,968,599 -1,193,166 36.5773 243,234,200 2021-01-31
1152 2021-02-25 90,161,765 27,861 37.0679 243,234,200 2021-01-31
1153 2021-02-24 90,133,904 605,842 37.0564 243,234,200 2021-01-31
1154 2021-02-23 89,528,062 879,949 36.8073 243,234,200 2021-01-31
1155 2021-02-22 88,648,113 -964,767 36.4456 243,234,200 2021-01-31
1156 2021-02-19 89,612,880 -638,359 36.8422 243,234,200 2021-01-31
1157 2021-02-18 90,251,239 -292,806 37.1047 243,234,200 2021-01-31
1158 2021-02-17 90,544,045 1,899,046 37.2250 243,234,200 2021-01-31
1159 2021-02-16 88,644,999 -15,200 36.4443 243,234,200 2021-01-31
1160 2021-02-11 88,660,199 0 36.4505 243,234,200 2021-01-31
1161 2021-02-10 88,660,199 658,500 36.4505 243,234,200 2021-01-31
1162 2021-02-09 88,001,699 1,085,698 36.1798 243,234,200 2021-01-31
1163 2021-02-08 86,916,001 -375,200 35.7335 243,234,200 2021-01-31
1164 2021-02-05 87,291,201 -1,278,800 35.8877 243,234,200 2021-01-31
1165 2021-02-04 88,570,001 2,502,200 36.4135 243,234,200 2021-01-31
1166 2021-02-03 86,067,801 111,110 35.3847 243,234,200 2021-01-31
1167 2021-02-02 85,956,691 -1,296,910 35.3391 243,234,200 2021-01-31
1168 2021-02-01 87,253,601 -961,000 35.8723 243,234,200 2021-01-31
1169 2021-01-29 88,214,601 -5,481,800 36.2674 243,234,200 2020-12-31
1170 2021-01-28 93,696,401 73,400 38.5211 243,234,200 2020-12-31
1171 2021-01-27 93,623,001 -140,800 38.4909 243,234,200 2020-12-31
1172 2021-01-26 93,763,801 423,400 38.5488 243,234,200 2020-12-31
1173 2021-01-25 93,340,401 -335,800 38.3747 243,234,200 2020-12-31
1174 2021-01-22 93,676,201 -576,400 38.5128 243,234,200 2020-12-31
1175 2021-01-21 94,252,601 918,400 38.7497 243,234,200 2020-12-31
1176 2021-01-20 93,334,201 -948,014 38.3722 243,234,200 2020-12-31
1177 2021-01-19 94,282,215 69,414 38.7619 243,234,200 2020-12-31
1178 2021-01-18 94,212,801 265,534 38.7334 243,234,200 2020-12-31
1179 2021-01-15 93,947,267 -1,950,734 38.6242 243,234,200 2020-12-31
1180 2021-01-14 95,898,001 580,200 39.4262 243,234,200 2020-12-31
1181 2021-01-13 95,317,801 2,124,400 39.1877 243,234,200 2020-12-31
1182 2021-01-12 93,193,401 1,481,200 38.3143 243,234,200 2020-12-31
1183 2021-01-11 91,712,201 -238,800 37.7053 243,234,200 2020-12-31
1184 2021-01-08 91,951,001 -271,200 37.8035 243,234,200 2020-12-31
1185 2021-01-07 92,222,201 130,128 37.9150 243,234,200 2020-12-31
1186 2021-01-06 92,092,073 -606,928 37.8615 243,234,200 2020-12-31
1187 2021-01-05 92,699,001 -2,774,000 38.1110 243,234,200 2020-12-31
1188 2021-01-04 95,473,001 1,448,600 39.2515 243,234,200 2020-12-31
1189 2020-12-31 94,024,401 0 38.6559 243,234,200 2020-12-31
1190 2020-12-30 94,024,401 -2,010,600 38.6559 243,234,200 2020-11-30
1191 2020-12-29 96,035,001 -835,244 39.4825 243,234,200 2020-11-30
1192 2020-12-28 96,870,245 318,844 39.8259 243,234,200 2020-11-30
1193 2020-12-24 96,551,401 0 39.6948 243,234,200 2020-11-30
1194 2020-12-23 96,551,401 18,200 39.6948 243,234,200 2020-11-30
1195 2020-12-22 96,533,201 103,150 39.6873 243,234,200 2020-11-30
1196 2020-12-21 96,430,051 -617,400 39.6449 243,234,200 2020-11-30
1197 2020-12-18 97,047,451 -185,000 39.8988 243,234,200 2020-11-30
1198 2020-12-17 97,232,451 -85,800 39.9748 243,234,200 2020-11-30
1199 2020-12-16 97,318,251 -2,877,800 40.0101 243,234,200 2020-11-30
1200 2020-12-15 100,196,051 419,231 41.1932 243,234,200 2020-11-30
1201 2020-12-14 99,776,820 -1,485,400 41.0209 243,234,200 2020-11-30
1202 2020-12-11 101,262,220 -2,479,231 41.6316 243,234,200 2020-11-30
1203 2020-12-10 103,741,451 339,800 42.6508 243,234,200 2020-11-30
1204 2020-12-09 103,401,651 1,570,715 42.5111 243,234,200 2020-11-30
1205 2020-12-08 101,830,936 -150,400 41.8654 243,234,200 2020-11-30
1206 2020-12-07 101,981,336 -277,600 41.9272 243,234,200 2020-11-30
1207 2020-12-04 102,258,936 -316,200 42.0413 243,234,200 2020-11-30
1208 2020-12-03 102,575,136 -225,800 42.1713 243,234,200 2020-11-30
1209 2020-12-02 102,800,936 -190,718 42.2642 243,234,200 2020-11-30
1210 2020-12-01 102,991,654 -133,882 42.3426 243,234,200 2020-11-30
1211 2020-11-30 103,125,536 -247,200 42.3976 243,234,200 2020-11-30
1212 2020-11-27 103,372,736 -341,200 42.4993 243,234,200 2020-10-31
1213 2020-11-26 103,713,936 -303,400 42.6395 243,234,200 2020-10-31
1214 2020-11-25 104,017,336 108,400 42.7643 243,234,200 2020-10-31
1215 2020-11-24 103,908,936 -571,400 42.7197 243,234,200 2020-10-31
1216 2020-11-23 104,480,336 -249,000 42.9546 243,234,200 2020-10-31
1217 2020-11-20 104,729,336 221,200 43.0570 243,234,200 2020-10-31
1218 2020-11-19 104,508,136 676,204 42.9661 243,234,200 2020-10-31
1219 2020-11-18 103,831,932 -58,200 42.6880 243,234,200 2020-10-31
1220 2020-11-17 103,890,132 -468,472 42.7120 243,234,200 2020-10-31
1221 2020-11-16 104,358,604 -1,327,532 42.9046 243,234,200 2020-10-31
1222 2020-11-13 105,686,136 -70,642 43.4504 243,234,200 2020-10-31
1223 2020-11-12 105,756,778 -551,200 43.4794 243,234,200 2020-10-31
1224 2020-11-11 106,307,978 -716,508 43.7060 243,234,200 2020-10-31
1225 2020-11-10 107,024,486 -1,086,200 44.0006 243,234,200 2020-10-31
1226 2020-11-09 108,110,686 1,642,000 44.4472 243,234,200 2020-10-31
1227 2020-11-06 106,468,686 -255,650 43.7721 243,234,200 2020-10-31
1228 2020-11-05 106,724,336 597,800 43.8772 243,234,200 2020-10-31
1229 2020-11-04 106,126,536 676,800 43.6314 243,234,200 2020-10-31
1230 2020-11-03 105,449,736 -368,600 43.3532 243,234,200 2020-10-31
1231 2020-11-02 105,818,336 441,200 43.5047 243,234,200 2020-10-31
1232 2020-10-30 105,377,136 608,800 43.3233 243,234,200 2020-09-30
1233 2020-10-29 104,768,336 -596,800 43.0730 243,234,200 2020-09-30
1234 2020-10-28 105,365,136 -122,200 43.3184 243,234,200 2020-09-30
1235 2020-10-27 105,487,336 -144,800 43.3686 243,234,200 2020-09-30
1236 2020-10-23 105,632,136 -97,000 43.4282 243,234,200 2020-09-30
1237 2020-10-22 105,729,136 186,200 43.4680 243,234,200 2020-09-30
1238 2020-10-21 105,542,936 -874,200 43.3915 243,234,200 2020-09-30
1239 2020-10-20 106,417,136 523,400 43.7509 243,234,200 2020-09-30
1240 2020-10-19 105,893,736 161,992 43.5357 243,234,200 2020-09-30
1241 2020-10-16 105,731,744 -570,192 43.4691 243,234,200 2020-09-30
1242 2020-10-15 106,301,936 -258,799 43.7035 243,234,200 2020-09-30
1243 2020-10-14 106,560,735 -139,601 43.8099 243,234,200 2020-09-30
1244 2020-10-12 106,700,336 -120,000 43.8673 243,234,200 2020-09-30
1245 2020-10-09 106,820,336 41,000 43.9167 243,234,200 2020-09-30
1246 2020-10-08 106,779,336 -67,400 43.8998 243,234,200 2020-09-30
1247 2020-10-07 106,846,736 135,200 43.9275 243,234,200 2020-09-30
1248 2020-10-06 106,711,536 -245,400 43.8719 243,234,200 2020-09-30
1249 2020-10-05 106,956,936 -49,400 43.9728 243,234,200 2020-09-30
1250 2020-09-30 107,006,336 1,229,400 43.9931 243,234,200 2020-09-30
1251 2020-09-29 105,776,936 -29,600 43.4877 243,234,200 2020-08-31
1252 2020-09-28 105,806,536 6,759,800 43.4999 243,234,200 2020-08-31
1253 2020-09-25 99,046,736 306,600 40.7207 243,234,200 2020-08-31
1254 2020-09-24 98,740,136 360,200 40.5947 243,234,200 2020-08-31
1255 2020-09-23 98,379,936 297,200 40.4466 243,234,200 2020-08-31
1256 2020-09-22 98,082,736 476,200 40.3244 243,234,200 2020-08-31
1257 2020-09-21 97,606,536 -1,021,200 40.1286 243,234,200 2020-08-31
1258 2020-09-18 98,627,736 -4,395,123 40.5485 243,234,200 2020-08-31
1259 2020-09-17 103,022,859 2,200,427 42.3554 243,234,200 2020-08-31
1260 2020-09-16 100,822,432 -2,181,072 41.4508 243,234,200 2020-08-31
1261 2020-09-15 103,003,504 -3,710,232 42.3475 243,234,200 2020-08-31
1262 2020-09-14 106,713,736 282,584 43.8728 243,234,200 2020-08-31
1263 2020-09-11 106,431,152 405,681 43.7567 243,234,200 2020-08-31
1264 2020-09-10 106,025,471 -1,595,939 43.5899 243,234,200 2020-08-31
1265 2020-09-09 107,621,410 1,112,101 44.2460 243,234,200 2020-08-31
1266 2020-09-08 106,509,309 -1,465,800 43.7888 243,234,200 2020-08-31
1267 2020-09-07 107,975,109 -105,786 44.3914 243,234,200 2020-08-31
1268 2020-09-04 108,080,895 -5,600 44.4349 243,234,200 2020-08-31
1269 2020-09-03 108,086,495 83,386 44.4372 243,234,200 2020-08-31
1270 2020-09-02 108,003,109 531,098 44.4029 243,234,200 2020-08-31
1271 2020-09-01 107,472,011 570,302 44.1846 243,234,200 2020-08-31
1272 2020-08-31 106,901,709 6,293,828 43.9501 243,234,200 2020-08-31
1273 2020-08-28 100,607,881 1,206,690 41.3626 243,234,200 2020-07-31
1274 2020-08-27 99,401,191 690,565 40.8665 243,234,200 2020-07-31
1275 2020-08-26 98,710,626 7,082,801 40.5825 243,234,200 2020-07-31
1276 2020-08-25 91,627,825 846,543 37.6706 243,234,200 2020-07-31
1277 2020-08-24 90,781,282 1,402,600 37.3226 243,234,200 2020-07-31
1278 2020-08-21 89,378,682 1,085,000 36.7459 243,234,200 2020-07-31
1279 2020-08-20 88,293,682 -886,144 36.2999 243,234,200 2020-07-31
1280 2020-08-19 89,179,826 16,200 36.6642 243,234,200 2020-07-31
1281 2020-08-18 89,163,626 64,600 36.6575 243,234,200 2020-07-31
1282 2020-08-17 89,099,026 634,000 36.6310 243,234,200 2020-07-31
1283 2020-08-14 88,465,026 203,800 36.3703 243,234,200 2020-07-31
1284 2020-08-13 88,261,226 98,000 36.2865 243,234,200 2020-07-31
1285 2020-08-12 88,163,226 243,800 36.2462 243,234,200 2020-07-31
1286 2020-08-11 87,919,426 442,400 36.1460 243,234,200 2020-07-31
1287 2020-08-10 87,477,026 249,600 35.9641 243,234,200 2020-07-31
1288 2020-08-07 87,227,426 624,200 35.8615 243,234,200 2020-07-31
1289 2020-08-06 86,603,226 1,191,600 35.6049 243,234,200 2020-07-31
1290 2020-08-05 85,411,626 18,800 35.1150 243,234,200 2020-07-31
1291 2020-08-04 85,392,826 -99,400 35.1072 243,234,200 2020-07-31
1292 2020-08-03 85,492,226 160,800 35.1481 243,234,200 2020-07-31
1293 2020-07-31 85,331,426 463,200 35.0820 243,234,200 2020-07-31
1294 2020-07-30 84,868,226 270,600 34.8916 243,234,200 2020-06-30
1295 2020-07-29 84,597,626 -362,600 34.7803 243,234,200 2020-06-30
1296 2020-07-28 84,960,226 -211,600 34.9294 243,234,200 2020-06-30
1297 2020-07-27 85,171,826 311,200 35.0164 243,234,200 2020-06-30
1298 2020-07-24 84,860,626 -285,600 34.8884 243,234,200 2020-06-30
1299 2020-07-23 85,146,226 -154,400 35.0059 243,234,200 2020-06-30
1300 2020-07-22 85,300,626 292,400 35.0693 243,234,200 2020-06-30
1301 2020-07-21 85,008,226 -183,000 34.9491 243,234,200 2020-06-30
1302 2020-07-20 85,191,226 113,200 35.0244 243,234,200 2020-06-30
1303 2020-07-17 85,078,026 478,600 34.9778 243,234,200 2020-06-30
1304 2020-07-16 84,599,426 -66,000 34.7811 243,234,200 2020-06-30
1305 2020-07-15 84,665,426 724,600 34.8082 243,234,200 2020-06-30
1306 2020-07-14 83,940,826 1,157,800 34.5103 243,234,200 2020-06-30
1307 2020-07-13 82,783,026 429,400 34.0343 243,234,200 2020-06-30
1308 2020-07-10 82,353,626 65,800 33.8577 243,234,200 2020-06-30
1309 2020-07-09 82,287,826 -310,200 33.8307 243,234,200 2020-06-30
1310 2020-07-08 82,598,026 664,400 33.9582 243,234,200 2020-06-30
1311 2020-07-07 81,933,626 90,600 33.6851 243,234,200 2020-06-30
1312 2020-07-06 81,843,026 -391,600 33.6478 243,234,200 2020-06-30
1313 2020-07-03 82,234,626 -136,200 33.8088 243,234,200 2020-06-30
1314 2020-07-02 82,370,826 678,400 33.8648 243,234,200 2020-06-30
1315 2020-06-30 81,692,426 265,000 33.5859 243,234,200 2020-06-30
1316 2020-06-29 81,427,426 0 33.4770 243,234,200 2020-05-31
1317 2020-06-26 81,427,426 -17,000 33.4770 243,234,200 2020-05-31
1318 2020-06-24 81,444,426 -147,000 33.4840 243,234,200 2020-05-31
1319 2020-06-23 81,591,426 140,000 33.5444 243,234,200 2020-05-31
1320 2020-06-22 81,451,426 -24,400 33.4868 243,234,200 2020-05-31
1321 2020-06-19 81,475,826 -216,200 33.4969 243,234,200 2020-05-31
1322 2020-06-18 81,692,026 741,800 33.5857 243,234,200 2020-05-31
1323 2020-06-17 80,950,226 40,800 33.2808 243,234,200 2020-05-31
1324 2020-06-16 80,909,426 32,800 33.2640 243,234,200 2020-05-31
1325 2020-06-15 80,876,626 238,874 33.2505 243,234,200 2020-05-31
1326 2020-06-12 80,637,752 -305,600 33.1523 243,234,200 2020-05-31
1327 2020-06-11 80,943,352 -55,800 33.2779 243,234,200 2020-05-31
1328 2020-06-10 80,999,152 -314,000 33.3009 243,234,200 2020-05-31
1329 2020-06-09 81,313,152 -403,800 33.4300 243,234,200 2020-05-31
1330 2020-06-08 81,716,952 17,200 33.5960 243,234,200 2020-05-31
1331 2020-06-05 81,699,752 -8,800 33.5889 243,234,200 2020-05-31
1332 2020-06-04 81,708,552 2,521,400 33.5925 243,234,200 2020-05-31
1333 2020-06-03 79,187,152 -212,200 32.5559 243,234,200 2020-05-31
1334 2020-06-02 79,399,352 237,200 32.6432 243,234,200 2020-05-31
1335 2020-06-01 79,162,152 27,000 32.5457 243,234,200 2020-05-31
1336 2020-05-29 79,135,152 12,400 32.5345 243,234,200 2020-04-30
1337 2020-05-28 79,122,752 37,600 32.5295 243,234,200 2020-04-30
1338 2020-05-27 79,085,152 -150,400 32.5140 243,234,200 2020-04-30
1339 2020-05-26 79,235,552 -79,000 32.5758 243,234,200 2020-04-30
1340 2020-05-25 79,314,552 -270,800 32.6083 243,234,200 2020-04-30
1341 2020-05-22 79,585,352 -31,000 32.7196 243,234,200 2020-04-30
1342 2020-05-21 79,616,352 91,688 32.7324 243,234,200 2020-04-30
1343 2020-05-20 79,524,664 -29,800 32.6947 243,234,200 2020-04-30
1344 2020-05-19 79,554,464 -13,800 32.7069 243,234,200 2020-04-30
1345 2020-05-18 79,568,264 -41,600 32.7126 243,234,200 2020-04-30
1346 2020-05-15 79,609,864 -161,000 32.7297 243,234,200 2020-04-30
1347 2020-05-14 79,770,864 -184,400 32.7959 243,234,200 2020-04-30
1348 2020-05-13 79,955,264 230,200 32.8717 243,234,200 2020-04-30
1349 2020-05-12 79,725,064 399,400 32.7771 243,234,200 2020-04-30
1350 2020-05-11 79,325,664 146,800 32.6129 243,234,200 2020-04-30
1351 2020-05-08 79,178,864 100,800 32.5525 243,234,200 2020-04-30
1352 2020-05-07 79,078,064 -4,400 32.5111 243,234,200 2020-04-30
1353 2020-05-06 79,082,464 -75,200 32.5129 243,234,200 2020-04-30
1354 2020-05-05 79,157,664 -132,800 32.5438 243,234,200 2020-04-30
1355 2020-05-04 79,290,464 3,400 32.5984 243,234,200 2020-04-30
1356 2020-04-29 79,287,064 124,800 32.5970 243,234,200 2020-03-31
1357 2020-04-28 79,162,264 139,200 32.5457 243,234,200 2020-03-31
1358 2020-04-27 79,023,064 56,000 32.4885 243,234,200 2020-03-31
1359 2020-04-24 78,967,064 -279,600 32.4654 243,234,200 2020-03-31
1360 2020-04-23 79,246,664 -11,800 32.5804 243,234,200 2020-03-31
1361 2020-04-22 79,258,464 -8,400 32.5852 243,234,200 2020-03-31
1362 2020-04-21 79,266,864 151,261 32.5887 243,234,200 2020-03-31
1363 2020-04-20 79,115,603 358,800 32.5265 243,234,200 2020-03-31
1364 2020-04-17 78,756,803 -77,400 32.3790 243,234,200 2020-03-31
1365 2020-04-16 78,834,203 -445,400 32.4108 243,234,200 2020-03-31
1366 2020-04-15 79,279,603 49,000 32.5939 243,234,200 2020-03-31
1367 2020-04-14 79,230,603 -38,000 32.5738 243,234,200 2020-03-31
1368 2020-04-09 79,268,603 -103,400 32.5894 243,234,200 2020-03-31
1369 2020-04-08 79,372,003 -85,400 32.6319 243,234,200 2020-03-31
1370 2020-04-07 79,457,403 -69,800 32.6670 243,234,200 2020-03-31
1371 2020-04-06 79,527,203 18,800 32.6957 243,234,200 2020-03-31
1372 2020-04-03 79,508,403 32,200 32.6880 243,234,200 2020-03-31
1373 2020-04-02 79,476,203 -57,000 32.6748 243,234,200 2020-03-31
1374 2020-04-01 79,533,203 -1,157,261 32.6982 243,234,200 2020-03-31
1375 2020-03-31 80,690,464 64,215 33.1740 243,234,200 2020-03-31
1376 2020-03-30 80,626,249 99,600 33.1476 243,234,200 2020-02-29
1377 2020-03-27 80,526,649 253,196 33.1066 243,234,200 2020-02-29
1378 2020-03-26 80,273,453 225,296 33.0025 243,234,200 2020-02-29
1379 2020-03-25 80,048,157 -907,000 32.9099 243,234,200 2020-02-29
1380 2020-03-24 80,955,157 -285,651 33.2828 243,234,200 2020-02-29
1381 2020-03-23 81,240,808 -106,416 33.4002 243,234,200 2020-02-29
1382 2020-03-20 81,347,224 -185,006 33.4440 243,234,200 2020-02-29
1383 2020-03-19 81,532,230 -495,000 33.5201 243,234,200 2020-02-29
1384 2020-03-18 82,027,230 -384,200 33.7236 243,234,200 2020-02-29
1385 2020-03-17 82,411,430 -103,600 33.8815 243,234,200 2020-02-29
1386 2020-03-16 82,515,030 17,600 33.9241 243,234,200 2020-02-29
1387 2020-03-13 82,497,430 57,400 33.9169 243,234,200 2020-02-29
1388 2020-03-12 82,440,030 32,400 33.8933 243,234,200 2020-02-29
1389 2020-03-11 82,407,630 -242,000 33.8800 243,234,200 2020-02-29
1390 2020-03-10 82,649,630 -102,000 33.9794 243,234,200 2020-02-29
1391 2020-03-09 82,751,630 -108,800 34.0214 243,234,200 2020-02-29
1392 2020-03-06 82,860,430 -92,800 34.0661 243,234,200 2020-02-29
1393 2020-03-05 82,953,230 -188,000 34.1043 243,234,200 2020-02-29
1394 2020-03-04 83,141,230 -46,200 34.1816 243,234,200 2020-02-29
1395 2020-03-03 83,187,430 -333,200 34.2005 243,234,200 2020-02-29
1396 2020-03-02 83,520,630 -190,000 34.3375 243,234,200 2020-02-29
1397 2020-02-28 83,710,630 -2,015,600 34.4156 243,234,200 2020-01-31
1398 2020-02-27 85,726,230 238,600 35.2443 243,234,200 2020-01-31
1399 2020-02-26 85,487,630 396,000 35.1462 243,234,200 2020-01-31
1400 2020-02-25 85,091,630 82,600 34.9834 243,234,200 2020-01-31
1401 2020-02-24 85,009,030 371,400 34.9495 243,234,200 2020-01-31
1402 2020-02-21 84,637,630 276,600 34.7968 243,234,200 2020-01-31
1403 2020-02-20 84,361,030 438,600 34.6830 243,234,200 2020-01-31
1404 2020-02-19 83,922,430 432,400 34.5027 243,234,200 2020-01-31
1405 2020-02-18 83,490,030 337,600 34.3250 243,234,200 2020-01-31
1406 2020-02-17 83,152,430 -11,200 34.1862 243,234,200 2020-01-31
1407 2020-02-14 83,163,630 215,400 34.1908 243,234,200 2020-01-31
1408 2020-02-13 82,948,230 135,200 34.1022 243,234,200 2020-01-31
1409 2020-02-12 82,813,030 318,600 34.0466 243,234,200 2020-01-31
1410 2020-02-11 82,494,430 -72,800 33.9156 243,234,200 2020-01-31
1411 2020-02-10 82,567,230 68,400 33.9456 243,234,200 2020-01-31
1412 2020-02-07 82,498,830 117,000 33.9174 243,234,200 2020-01-31
1413 2020-02-06 82,381,830 217,400 33.8693 243,234,200 2020-01-31
1414 2020-02-05 82,164,430 66,200 33.7800 243,234,200 2020-01-31
1415 2020-02-04 82,098,230 32,600 33.7527 243,234,200 2020-01-31
1416 2020-02-03 82,065,630 -143,000 33.7393 243,234,200 2020-01-31
1417 2020-01-31 82,208,630 93,200 33.7981 243,234,200 2020-01-31
1418 2020-01-30 82,115,430 381,800 33.7598 243,234,200 2019-12-31
1419 2020-01-29 81,733,630 -56,000 33.6029 243,234,200 2019-12-31
1420 2020-01-24 81,789,630 0 33.6259 243,234,200 2019-12-31
1421 2020-01-23 81,789,630 114,800 33.6259 243,234,200 2019-12-31
1422 2020-01-22 81,674,830 -112,600 33.5787 243,234,200 2019-12-31
1423 2020-01-21 81,787,430 -460,600 33.6250 243,234,200 2019-12-31
1424 2020-01-20 82,248,030 -532,600 33.8143 243,234,200 2019-12-31
1425 2020-01-17 82,780,630 -276,600 34.0333 243,234,200 2019-12-31
1426 2020-01-16 83,057,230 284,200 34.1470 243,234,200 2019-12-31
1427 2020-01-15 82,773,030 79,200 34.0302 243,234,200 2019-12-31
1428 2020-01-14 82,693,830 44,800 33.9976 243,234,200 2019-12-31
1429 2020-01-13 82,649,030 -278,000 33.9792 243,234,200 2019-12-31
1430 2020-01-10 82,927,030 980,802 34.0935 243,234,200 2019-12-31
1431 2020-01-09 81,946,228 716,600 33.6903 243,234,200 2019-12-31
1432 2020-01-08 81,229,628 181,800 33.3956 243,234,200 2019-12-31
1433 2020-01-07 81,047,828 127,000 33.3209 243,234,200 2019-12-31
1434 2020-01-06 80,920,828 258,800 33.2687 243,234,200 2019-12-31
1435 2020-01-03 80,662,028 29,800 33.1623 243,234,200 2019-12-31
1436 2020-01-02 80,632,228 108,600 33.1500 243,234,200 2019-12-31
1437 2019-12-31 80,523,628 0 33.1054 243,234,200 2019-12-31
1438 2019-12-30 80,523,628 -46,200 33.1054 243,234,200 2019-11-30
1439 2019-12-27 80,569,828 -20,800 33.1244 243,234,200 2019-11-30
1440 2019-12-24 80,590,628 0 33.1329 243,234,200 2019-11-30
1441 2019-12-23 80,590,628 -208,000 33.1329 243,234,200 2019-11-30
1442 2019-12-20 80,798,628 -261,000 33.2184 243,234,200 2019-11-30
1443 2019-12-19 81,059,628 181,400 33.3258 243,234,200 2019-11-30
1444 2019-12-18 80,878,228 -260,600 33.2512 243,234,200 2019-11-30
1445 2019-12-17 81,138,828 -34,000 33.3583 243,234,200 2019-11-30
1446 2019-12-16 81,172,828 -453,800 33.3723 243,234,200 2019-11-30
1447 2019-12-13 81,626,628 -124,600 33.5589 243,234,200 2019-11-30
1448 2019-12-12 81,751,228 -55,600 33.6101 243,234,200 2019-11-30
1449 2019-12-11 81,806,828 -54,400 33.6329 243,234,200 2019-11-30
1450 2019-12-10 81,861,228 -5,200 33.6553 243,234,200 2019-11-30
1451 2019-12-09 81,866,428 -23,400 33.6574 243,234,200 2019-11-30
1452 2019-12-06 81,889,828 -78,200 33.6671 243,234,200 2019-11-30
1453 2019-12-05 81,968,028 -11,000 33.6992 243,234,200 2019-11-30
1454 2019-12-04 81,979,028 -104,148 33.7037 243,234,200 2019-11-30
1455 2019-12-03 82,083,176 -24,200 33.7466 243,234,200 2019-11-30
1456 2019-12-02 82,107,376 -69,600 33.7565 243,234,200 2019-11-30
1457 2019-11-29 82,176,976 -73,000 33.7851 243,234,200 2019-10-31
1458 2019-11-28 82,249,976 15,000 33.8151 243,234,200 2019-10-31
1459 2019-11-27 82,234,976 4,800 33.8090 243,234,200 2019-10-31
1460 2019-11-26 82,230,176 -26,600 33.8070 243,234,200 2019-10-31
1461 2019-11-25 82,256,776 -22,200 33.8179 243,234,200 2019-10-31
1462 2019-11-22 82,278,976 118,600 33.8271 243,234,200 2019-10-31
1463 2019-11-21 82,160,376 -22,000 33.7783 243,234,200 2019-10-31
1464 2019-11-20 82,182,376 -48,200 33.7873 243,234,200 2019-10-31
1465 2019-11-19 82,230,576 -82,600 33.8072 243,234,200 2019-10-31
1466 2019-11-18 82,313,176 -18,400 33.8411 243,234,200 2019-10-31
1467 2019-11-15 82,331,576 83,000 33.8487 243,234,200 2019-10-31
1468 2019-11-14 82,248,576 -33,000 33.8146 243,234,200 2019-10-31
1469 2019-11-13 82,281,576 18,800 33.8281 243,234,200 2019-10-31
1470 2019-11-12 82,262,776 -83,200 33.8204 243,234,200 2019-10-31
1471 2019-11-11 82,345,976 -45,800 33.8546 243,234,200 2019-10-31
1472 2019-11-08 82,391,776 -28,600 33.8734 243,234,200 2019-10-31
1473 2019-11-07 82,420,376 -600 33.8852 243,234,200 2019-10-31
1474 2019-11-06 82,420,976 58,800 33.8854 243,234,200 2019-10-31
1475 2019-11-05 82,362,176 21,800 33.8613 243,234,200 2019-10-31
1476 2019-11-04 82,340,376 26,800 33.8523 243,234,200 2019-10-31
1477 2019-11-01 82,313,576 -104,800 33.8413 243,234,200 2019-10-31
1478 2019-10-31 82,418,376 -114,400 33.8844 243,234,200 2019-10-31
1479 2019-10-30 82,532,776 -74,200 33.9314 243,234,200 2019-09-30
1480 2019-10-29 82,606,976 -124,000 33.9619 243,234,200 2019-09-30
1481 2019-10-28 82,730,976 -55,600 34.0129 243,234,200 2019-09-30
1482 2019-10-25 82,786,576 -189,400 34.0357 243,234,200 2019-09-30
1483 2019-10-24 82,975,976 -40,800 34.1136 243,234,200 2019-09-30
1484 2019-10-23 83,016,776 -12,400 34.1304 243,234,200 2019-09-30
1485 2019-10-22 83,029,176 15,800 34.1355 243,234,200 2019-09-30
1486 2019-10-21 83,013,376 10,000 34.1290 243,234,200 2019-09-30
1487 2019-10-18 83,003,376 -383,000 34.1249 243,234,200 2019-09-30
1488 2019-10-17 83,386,376 -15,400 34.2823 243,234,200 2019-09-30
1489 2019-10-16 83,401,776 12,000 34.2887 243,234,200 2019-09-30
1490 2019-10-15 83,389,776 -362,000 34.2837 243,234,200 2019-09-30
1491 2019-10-14 83,751,776 28,800 34.4326 243,234,200 2019-09-30
1492 2019-10-11 83,722,976 -40,000 34.4207 243,234,200 2019-09-30
1493 2019-10-10 83,762,976 -155,200 34.4372 243,234,200 2019-09-30
1494 2019-10-09 83,918,176 111,600 34.5010 243,234,200 2019-09-30
1495 2019-10-08 83,806,576 -7,800 34.4551 243,234,200 2019-09-30
1496 2019-10-04 83,814,376 -12,600 34.4583 243,234,200 2019-09-30
1497 2019-10-03 83,826,976 -200 34.4635 243,234,200 2019-09-30
1498 2019-10-02 83,827,176 4,800 34.4636 243,234,200 2019-09-30
1499 2019-09-30 83,822,376 19,200 34.4616 243,234,200 2019-09-30
1500 2019-09-27 83,803,176 96,200 34.4537 243,234,200 2019-08-31
1501 2019-09-26 83,706,976 19,000 34.4141 243,234,200 2019-08-31
1502 2019-09-25 83,687,976 27,000 34.4063 243,234,200 2019-08-31
1503 2019-09-24 83,660,976 24,800 34.3952 243,234,200 2019-08-31
1504 2019-09-23 83,636,176 287,200 34.3850 243,234,200 2019-08-31
1505 2019-09-20 83,348,976 111,600 34.2670 243,234,200 2019-08-31
1506 2019-09-19 83,237,376 -93,000 34.2211 243,234,200 2019-08-31
1507 2019-09-18 83,330,376 -140,200 34.2593 243,234,200 2019-08-31
1508 2019-09-17 83,470,576 65,800 34.3170 243,234,200 2019-08-31
1509 2019-09-16 83,404,776 -160,800 34.2899 243,234,200 2019-08-31
1510 2019-09-13 83,565,576 -178,400 34.3560 243,234,200 2019-08-31
1511 2019-09-12 83,743,976 -467,800 34.4294 243,234,200 2019-08-31
1512 2019-09-11 84,211,776 481,600 34.6217 243,234,200 2019-08-31
1513 2019-09-10 83,730,176 -149,800 34.4237 243,234,200 2019-08-31
1514 2019-09-09 83,879,976 -52,800 34.4853 243,234,200 2019-08-31
1515 2019-09-06 83,932,776 72,200 34.5070 243,234,200 2019-08-31
1516 2019-09-05 83,860,576 -195,200 34.4773 243,234,200 2019-08-31
1517 2019-09-04 84,055,776 -6,600 34.5575 243,234,200 2019-08-31
1518 2019-09-03 84,062,376 4,200 34.5603 243,234,200 2019-08-31
1519 2019-09-02 84,058,176 -333,800 34.5585 243,234,200 2019-08-31
1520 2019-08-30 84,391,976 119,200 34.6958 243,234,200 2019-07-31
1521 2019-08-29 84,272,776 28,510 34.6468 243,234,200 2019-07-31
1522 2019-08-28 84,244,266 23,600 34.6350 243,234,200 2019-07-31
1523 2019-08-27 84,220,666 -3,600 34.6253 243,234,200 2019-07-31
1524 2019-08-26 84,224,266 5,600 34.6268 243,234,200 2019-07-31
1525 2019-08-23 84,218,666 -12,000 34.6245 243,234,200 2019-07-31
1526 2019-08-22 84,230,666 -314,710 34.6295 243,234,200 2019-07-31
1527 2019-08-21 84,545,376 -186,800 34.7588 243,234,200 2019-07-31
1528 2019-08-20 84,732,176 493,200 34.8356 243,234,200 2019-07-31
1529 2019-08-19 84,238,976 29,600 34.6329 243,234,200 2019-07-31
1530 2019-08-16 84,209,376 -13,600 34.6207 243,234,200 2019-07-31
1531 2019-08-15 84,222,976 -67,600 34.6263 243,234,200 2019-07-31
1532 2019-08-14 84,290,576 -527,800 34.6541 243,234,200 2019-07-31
1533 2019-08-13 84,818,376 1,800 34.8711 243,234,200 2019-07-31
1534 2019-08-12 84,816,576 0 34.8703 243,234,200 2019-07-31
1535 2019-08-09 84,816,576 13,200 34.8703 243,234,200 2019-07-31
1536 2019-08-08 84,803,376 155,000 34.8649 243,234,200 2019-07-31
1537 2019-08-07 84,648,376 38,800 34.8012 243,234,200 2019-07-31
1538 2019-08-06 84,609,576 372,600 34.7852 243,234,200 2019-07-31
1539 2019-08-05 84,236,976 -2,200 34.6320 243,234,200 2019-07-31
1540 2019-08-02 84,239,176 -12,200 34.6329 243,234,200 2019-07-31
1541 2019-08-01 84,251,376 525,200 34.6380 243,234,200 2019-07-31
1542 2019-07-31 83,726,176 100,800 34.4220 243,234,200 2019-07-31
1543 2019-07-30 83,625,376 -260,000 34.3806 243,234,200 2019-06-30
1544 2019-07-29 83,885,376 193,600 34.4875 243,234,200 2019-06-30
1545 2019-07-26 83,691,776 43,600 34.4079 243,234,200 2019-06-30
1546 2019-07-25 83,648,176 353,000 34.3900 243,234,200 2019-06-30
1547 2019-07-24 83,295,176 -176,800 34.2448 243,234,200 2019-06-30
1548 2019-07-23 83,471,976 -58,800 34.3175 243,234,200 2019-06-30
1549 2019-07-22 83,530,776 986,400 34.3417 243,234,200 2019-06-30
1550 2019-07-19 82,544,376 300,600 33.9362 243,234,200 2019-06-30
1551 2019-07-18 82,243,776 -1,400 33.8126 243,234,200 2019-06-30
1552 2019-07-17 82,245,176 -180,800 33.8132 243,234,200 2019-06-30
1553 2019-07-16 82,425,976 -403,600 33.8875 243,234,200 2019-06-30
1554 2019-07-15 82,829,576 -9,200 34.0534 243,234,200 2019-06-30
1555 2019-07-12 82,838,776 -136,000 34.0572 243,234,200 2019-06-30
1556 2019-07-11 82,974,776 46,800 34.1131 243,234,200 2019-06-30
1557 2019-07-10 82,927,976 68,600 34.0939 243,234,200 2019-06-30
1558 2019-07-09 82,859,376 -20,200 34.0657 243,234,200 2019-06-30
1559 2019-07-08 82,879,576 79,200 34.0740 243,234,200 2019-06-30
1560 2019-07-05 82,800,376 6,800 34.0414 243,234,200 2019-06-30
1561 2019-07-04 82,793,576 38,800 34.0386 243,234,200 2019-06-30
1562 2019-07-03 82,754,776 -28,600 34.0227 243,234,200 2019-06-30
1563 2019-07-02 82,783,376 -4,838,000 34.0344 243,234,200 2019-06-30
1564 2019-06-28 87,621,376 6,400 36.0235 243,234,200 2019-05-31
1565 2019-06-27 87,614,976 3,594,400 36.0208 243,234,200 2019-05-31
1566 2019-06-26 84,020,576 1,209,600 34.5431 243,234,200 2019-05-31
1567 2019-06-25 82,810,976 5,600 34.0458 243,234,200 2019-05-31
1568 2019-06-24 82,805,376 33,400 34.0435 243,234,200 2019-05-31
1569 2019-06-21 82,771,976 -24,600 34.0297 243,234,200 2019-05-31
1570 2019-06-20 82,796,576 1,400 34.0399 243,234,200 2019-05-31
1571 2019-06-19 82,795,176 -9,600 34.0393 243,234,200 2019-05-31
1572 2019-06-18 82,804,776 39,000 34.0432 243,234,200 2019-05-31
1573 2019-06-17 82,765,776 9,800 34.0272 243,234,200 2019-05-31
1574 2019-06-14 82,755,976 14,600 34.0232 243,234,200 2019-05-31
1575 2019-06-13 82,741,376 -19,800 34.0172 243,234,200 2019-05-31
1576 2019-06-12 82,761,176 12,600 34.0253 243,234,200 2019-05-31
1577 2019-06-11 82,748,576 -340,400 34.0201 243,234,200 2019-05-31
1578 2019-06-10 83,088,976 32,800 34.1601 243,234,200 2019-05-31
1579 2019-06-06 83,056,176 -26,000 34.1466 243,234,200 2019-05-31
1580 2019-06-05 83,082,176 -28,000 34.1573 243,234,200 2019-05-31
1581 2019-06-04 83,110,176 31,600 34.1688 243,234,200 2019-05-31
1582 2019-06-03 83,078,576 -12,200 34.1558 243,234,200 2019-05-31
1583 2019-05-31 83,090,776 25,200 34.1608 243,234,200 2019-05-31
1584 2019-05-30 83,065,576 -13,600 34.1505 243,234,200 2019-04-30
1585 2019-05-29 83,079,176 -36,000 34.1560 243,234,200 2019-04-30
1586 2019-05-28 83,115,176 20,800 34.1708 243,234,200 2019-04-30
1587 2019-05-27 83,094,376 63,200 34.1623 243,234,200 2019-04-30
1588 2019-05-24 83,031,176 -17,800 34.1363 243,234,200 2019-04-30
1589 2019-05-23 83,048,976 -107,200 34.1436 243,234,200 2019-04-30
1590 2019-05-22 83,156,176 42,200 34.1877 243,234,200 2019-04-30
1591 2019-05-21 83,113,976 868,600 34.1703 243,234,200 2019-04-30
1592 2019-05-20 82,245,376 547,600 33.8132 243,234,200 2019-04-30
1593 2019-05-17 81,697,776 -82,000 33.5881 243,234,200 2019-04-30
1594 2019-05-16 81,779,776 -26,400 33.6218 243,234,200 2019-04-30
1595 2019-05-15 81,806,176 778,200 33.6327 243,234,200 2019-04-30
1596 2019-05-14 81,027,976 819,600 33.3127 243,234,200 2019-04-30
1597 2019-05-10 80,208,376 63,200 32.9758 243,234,200 2019-04-30
1598 2019-05-09 80,145,176 19,600 32.9498 243,234,200 2019-04-30
1599 2019-05-08 80,125,576 1,600 32.9417 243,234,200 2019-04-30
1600 2019-05-07 80,123,976 -374,000 32.9411 243,234,200 2019-04-30
1601 2019-05-06 80,497,976 -42,200 33.0948 243,234,200 2019-04-30
1602 2019-05-03 80,540,176 -159,600 33.1122 243,234,200 2019-04-30
1603 2019-05-02 80,699,776 -17,600 33.1778 243,234,200 2019-04-30
1604 2019-04-30 80,717,376 14,000 33.1850 243,234,200 2019-04-30
1605 2019-04-29 80,703,376 -6,600 33.1793 243,234,200 2019-03-31
1606 2019-04-26 80,709,976 -136,400 33.1820 243,234,200 2019-03-31
1607 2019-04-25 80,846,376 -24,200 33.2381 243,234,200 2019-03-31
1608 2019-04-24 80,870,576 26,000 33.2480 243,234,200 2019-03-31
1609 2019-04-23 80,844,576 -66,800 33.2373 243,234,200 2019-03-31
1610 2019-04-18 80,911,376 -42,000 33.2648 243,234,200 2019-03-31
1611 2019-04-17 80,953,376 -429,600 33.2821 243,234,200 2019-03-31
1612 2019-04-16 81,382,976 -87,000 33.4587 243,234,200 2019-03-31
1613 2019-04-15 81,469,976 -1,047,400 33.4945 243,234,200 2019-03-31
1614 2019-04-12 82,517,376 -78,800 33.9251 243,234,200 2019-03-31
1615 2019-04-11 82,596,176 -95,400 33.9575 243,234,200 2019-03-31
1616 2019-04-10 82,691,576 -219,000 33.9967 243,234,200 2019-03-31
1617 2019-04-09 82,910,576 68,200 34.0867 243,234,200 2019-03-31
1618 2019-04-08 82,842,376 145,800 34.0587 243,234,200 2019-03-31
1619 2019-04-04 82,696,576 -246,400 33.9987 243,234,200 2019-03-31
1620 2019-04-03 82,942,976 -64,600 34.1000 243,234,200 2019-03-31
1621 2019-04-02 83,007,576 -506,000 34.1266 243,234,200 2019-03-31
1622 2019-04-01 83,513,576 -669,800 34.3346 243,234,200 2019-03-31
1623 2019-03-29 84,183,376 -87,200 34.6100 243,234,200 2019-02-28
1624 2019-03-28 84,270,576 100,600 34.6459 243,234,200 2019-02-28
1625 2019-03-27 84,169,976 174,800 34.6045 243,234,200 2019-02-28
1626 2019-03-26 83,995,176 41,000 34.5326 243,234,200 2019-02-28
1627 2019-03-25 83,954,176 -264,000 34.5158 243,234,200 2019-02-28
1628 2019-03-22 84,218,176 80,400 34.6243 243,234,200 2019-02-28
1629 2019-03-21 84,137,776 23,800 34.5913 243,234,200 2019-02-28
1630 2019-03-20 84,113,976 -226,400 34.5815 243,234,200 2019-02-28
1631 2019-03-19 84,340,376 16,600 34.6746 243,234,200 2019-02-28
1632 2019-03-18 84,323,776 -209,800 34.6677 243,234,200 2019-02-28
1633 2019-03-15 84,533,576 -15,200 34.7540 243,234,200 2019-02-28
1634 2019-03-14 84,548,776 -1,673,000 34.7602 243,234,200 2019-02-28
1635 2019-03-13 86,221,776 -12,200 35.4480 243,234,200 2019-02-28
1636 2019-03-12 86,233,976 -317,000 35.4531 243,234,200 2019-02-28
1637 2019-03-11 86,550,976 252,000 35.5834 243,234,200 2019-02-28
1638 2019-03-08 86,298,976 -67,800 35.4798 243,234,200 2019-02-28
1639 2019-03-07 86,366,776 105,998 35.5077 243,234,200 2019-02-28
1640 2019-03-06 86,260,778 -2,740,000 35.4641 243,234,200 2019-02-28
1641 2019-03-05 89,000,778 187,000 36.5906 243,234,200 2019-02-28
1642 2019-03-04 88,813,778 503,400 36.5137 243,234,200 2019-02-28
1643 2019-03-01 88,310,378 978,800 36.3067 243,234,200 2019-02-28
1644 2019-02-28 87,331,578 1,298,200 35.9043 243,234,200 2019-02-28
1645 2019-02-27 86,033,378 299,400 35.3706 243,234,200 2019-01-31
1646 2019-02-26 85,733,978 -126,600 35.2475 243,234,200 2019-01-31
1647 2019-02-25 85,860,578 -1,605,600 35.2995 243,234,200 2019-01-31
1648 2019-02-22 87,466,178 -189,600 35.9597 243,234,200 2019-01-31
1649 2019-02-21 87,655,778 1,460,400 36.0376 243,234,200 2019-01-31
1650 2019-02-20 86,195,378 -284,800 35.4372 243,234,200 2019-01-31
1651 2019-02-19 86,480,178 -136,400 35.5543 243,234,200 2019-01-31
1652 2019-02-18 86,616,578 -215,200 35.6104 243,234,200 2019-01-31
1653 2019-02-15 86,831,778 -195,800 35.6988 243,234,200 2019-01-31
1654 2019-02-14 87,027,578 -170,600 35.7793 243,234,200 2019-01-31
1655 2019-02-13 87,198,178 -14,800 35.8495 243,234,200 2019-01-31
1656 2019-02-12 87,212,978 -21,800 35.8556 243,234,200 2019-01-31
1657 2019-02-11 87,234,778 31,000 35.8645 243,234,200 2019-01-31
1658 2019-02-08 87,203,778 17,400 35.8518 243,234,200 2019-01-31
1659 2019-02-04 87,186,378 0 35.8446 243,234,200 2019-01-31
1660 2019-02-01 87,186,378 161,200 35.8446 243,234,200 2019-01-31
1661 2019-01-31 87,025,178 32,600 35.7783 243,234,200 2019-01-31
1662 2019-01-30 86,992,578 38,400 35.7649 243,234,200 2018-12-31
1663 2019-01-29 86,954,178 822,400 35.7492 243,234,200 2018-12-31
1664 2019-01-28 86,131,778 11,800 35.4110 243,234,200 2018-12-31
1665 2019-01-25 86,119,978 -234,200 35.4062 243,234,200 2018-12-31
1666 2019-01-24 86,354,178 -67,200 35.5025 243,234,200 2018-12-31
1667 2019-01-23 86,421,378 149,800 35.5301 243,234,200 2018-12-31
1668 2019-01-22 86,271,578 403,000 35.4685 243,234,200 2018-12-31
1669 2019-01-21 85,868,578 12,400 35.3028 243,234,200 2018-12-31
1670 2019-01-18 85,856,178 -5,000 35.2977 243,234,200 2018-12-31
1671 2019-01-17 85,861,178 -320,600 35.2998 243,234,200 2018-12-31
1672 2019-01-16 86,181,778 -37,800 35.4316 243,234,200 2018-12-31
1673 2019-01-15 86,219,578 1,800 35.4471 243,234,200 2018-12-31
1674 2019-01-14 86,217,778 303,400 35.4464 243,234,200 2018-12-31
1675 2019-01-11 85,914,378 530,200 35.3217 243,234,200 2018-12-31
1676 2019-01-10 85,384,178 39,200 35.1037 243,234,200 2018-12-31
1677 2019-01-09 85,344,978 18,200 35.0876 243,234,200 2018-12-31
1678 2019-01-08 85,326,778 283,600 35.0801 243,234,200 2018-12-31
1679 2019-01-07 85,043,178 -24,000 34.9635 243,234,200 2018-12-31
1680 2019-01-04 85,067,178 295,310 34.9734 243,234,200 2018-12-31
1681 2019-01-03 84,771,868 13,800 34.8520 243,234,200 2018-12-31
1682 2019-01-02 84,758,068 -9,600 34.8463 243,234,200 2018-12-31
1683 2018-12-31 84,767,668 0 34.8502 243,234,200 2018-12-31
1684 2018-12-28 84,767,668 8,000 34.8502 243,234,200 2018-11-30
1685 2018-12-27 84,759,668 1,200 34.8469 243,234,200 2018-11-30
1686 2018-12-24 84,758,468 0 34.8464 243,234,200 2018-11-30
1687 2018-12-21 84,758,468 -3,800 34.8464 243,234,200 2018-11-30
1688 2018-12-20 84,762,268 -1,000 34.8480 243,234,200 2018-11-30
1689 2018-12-19 84,763,268 3,800 34.8484 243,234,200 2018-11-30
1690 2018-12-18 84,759,468 -1,800 34.8469 243,234,200 2018-11-30
1691 2018-12-17 84,761,268 107,600 34.8476 243,234,200 2018-11-30
1692 2018-12-14 84,653,668 118,200 34.8034 243,234,200 2018-11-30
1693 2018-12-13 84,535,468 209,000 34.7548 243,234,200 2018-11-30
1694 2018-12-12 84,326,468 311,845 34.6688 243,234,200 2018-11-30
1695 2018-12-11 84,014,623 -60,800 34.5406 243,234,200 2018-11-30
1696 2018-12-10 84,075,423 67,200 34.5656 243,234,200 2018-11-30
1697 2018-12-07 84,008,223 -781,155 34.5380 243,234,200 2018-11-30
1698 2018-12-06 84,789,378 1,328,230 34.8592 243,234,200 2018-11-30
1699 2018-12-05 83,461,148 600 34.3131 243,234,200 2018-11-30
1700 2018-12-04 83,460,548 -458,600 34.3128 243,234,200 2018-11-30
1701 2018-12-03 83,919,148 -378,400 34.5014 243,234,200 2018-11-30
1702 2018-11-30 84,297,548 -652,400 34.6569 243,234,200 2018-11-30
1703 2018-11-29 84,949,948 1,000 34.9252 243,234,200 2018-10-31
1704 2018-11-28 84,948,948 4,000 34.9248 243,234,200 2018-10-31
1705 2018-11-27 84,944,948 -17,600 34.9231 243,234,200 2018-10-31
1706 2018-11-26 84,962,548 -160,600 34.9303 243,234,200 2018-10-31
1707 2018-11-23 85,123,148 -4,600 34.9964 243,234,200 2018-10-31
1708 2018-11-22 85,127,748 -10,598 34.9983 243,234,200 2018-10-31
1709 2018-11-21 85,138,346 14,400 35.0026 243,234,200 2018-10-31
1710 2018-11-20 85,123,946 -11,000 34.9967 243,234,200 2018-10-31
1711 2018-11-19 85,134,946 2,800 35.0012 243,234,200 2018-10-31
1712 2018-11-16 85,132,146 -45,600 35.0001 243,234,200 2018-10-31
1713 2018-11-15 85,177,746 -169,200 35.0188 243,234,200 2018-10-31
1714 2018-11-14 85,346,946 1,800 35.0884 243,234,200 2018-10-31
1715 2018-11-13 85,345,146 -112,200 35.0876 243,234,200 2018-10-31
1716 2018-11-12 85,457,346 -87,000 35.1338 243,234,200 2018-10-31
1717 2018-11-09 85,544,346 -44,600 35.1695 243,234,200 2018-10-31
1718 2018-11-08 85,588,946 0 35.1879 243,234,200 2018-10-31
1719 2018-11-07 85,588,946 -181,600 35.1879 243,234,200 2018-10-31
1720 2018-11-06 85,770,546 -218,800 35.2625 243,234,200 2018-10-31
1721 2018-11-05 85,989,346 -1,192,652 35.3525 243,234,200 2018-10-31
1722 2018-11-02 87,181,998 165,000 35.8428 243,234,200 2018-10-31
1723 2018-11-01 87,016,998 18,000 35.7750 243,234,200 2018-10-31
1724 2018-10-31 86,998,998 3,400 35.7676 243,234,200 2018-10-31
1725 2018-10-30 86,995,598 -98,000 35.7662 243,234,200 2018-09-30
1726 2018-10-29 87,093,598 -56,200 35.8065 243,234,200 2018-09-30
1727 2018-10-26 87,149,798 22,200 35.8296 243,234,200 2018-09-30
1728 2018-10-25 87,127,598 58,600 35.8205 243,234,200 2018-09-30
1729 2018-10-24 87,068,998 251,400 35.7964 243,234,200 2018-09-30
1730 2018-10-23 86,817,598 118,400 35.6930 243,234,200 2018-09-30
1731 2018-10-22 86,699,198 -3,000 35.6443 243,234,200 2018-09-30
1732 2018-10-19 86,702,198 -2,400 35.6456 243,234,200 2018-09-30
1733 2018-10-18 86,704,598 -34,400 35.6465 243,234,200 2018-09-30
1734 2018-10-16 86,738,998 53,000 35.6607 243,234,200 2018-09-30
1735 2018-10-15 86,685,998 -11,918,600 35.6389 243,234,200 2018-09-30
1736 2018-10-12 98,604,598 -217,600 40.5390 243,234,200 2018-09-30
1737 2018-10-11 98,822,198 -279,800 40.6284 243,234,200 2018-09-30
1738 2018-10-10 99,101,998 -150,200 40.7434 243,234,200 2018-09-30
1739 2018-10-09 99,252,198 -6,400 40.8052 243,234,200 2018-09-30
1740 2018-10-08 99,258,598 -54,000 40.8078 243,234,200 2018-09-30
1741 2018-10-05 99,312,598 20,600 40.8300 243,234,200 2018-09-30
1742 2018-10-04 99,291,998 -1,600 40.8216 243,234,200 2018-09-30
1743 2018-10-03 99,293,598 26,200 40.8222 243,234,200 2018-09-30
1744 2018-10-02 99,267,398 1,800 40.8114 243,234,200 2018-09-30
1745 2018-09-28 99,265,598 -11,200 40.8107 243,234,200 2018-08-31
1746 2018-09-27 99,276,798 -10,000 40.8153 243,234,200 2018-08-31
1747 2018-09-26 99,286,798 20,400 40.8194 243,234,200 2018-08-31
1748 2018-09-24 99,266,398 74,200 40.8110 243,234,200 2018-08-31
1749 2018-09-21 99,192,198 88,600 40.7805 243,234,200 2018-08-31
1750 2018-09-20 99,103,598 -73,000 40.7441 243,234,200 2018-08-31
1751 2018-09-19 99,176,598 -41,600 40.7741 243,234,200 2018-08-31
1752 2018-09-18 99,218,198 -152,000 40.7912 243,234,200 2018-08-31
1753 2018-09-17 99,370,198 118,600 40.8537 243,234,200 2018-08-31
1754 2018-09-14 99,251,598 67,600 40.8050 243,234,200 2018-08-31
1755 2018-09-13 99,183,998 39,200 40.7772 243,234,200 2018-08-31
1756 2018-09-12 99,144,798 5,000 40.7610 243,234,200 2018-08-31
1757 2018-09-11 99,139,798 -185,400 40.7590 243,234,200 2018-08-31
1758 2018-09-10 99,325,198 -91,800 40.8352 243,234,200 2018-08-31
1759 2018-09-07 99,416,998 -249,200 40.8730 243,234,200 2018-08-31
1760 2018-09-06 99,666,198 105,200 40.9754 243,234,200 2018-08-31
1761 2018-09-05 99,560,998 16,200 40.9322 243,234,200 2018-08-31
1762 2018-09-04 99,544,798 223,200 40.9255 243,234,200 2018-08-31
1763 2018-09-03 99,321,598 -50,400 40.8337 243,234,200 2018-08-31
1764 2018-08-31 99,371,998 12,400 40.8545 243,234,200 2018-08-31
1765 2018-08-30 99,359,598 343,000 40.8494 243,234,200 2018-07-31
1766 2018-08-29 99,016,598 -8,800 40.7083 243,234,200 2018-07-31
1767 2018-08-28 99,025,398 114,000 40.7120 243,234,200 2018-07-31
1768 2018-08-27 98,911,398 237,400 40.6651 243,234,200 2018-07-31
1769 2018-08-24 98,673,998 169,000 40.5675 243,234,200 2018-07-31
1770 2018-08-23 98,504,998 -24,000 40.4980 243,234,200 2018-07-31
1771 2018-08-22 98,528,998 72,200 40.5079 243,234,200 2018-07-31
1772 2018-08-21 98,456,798 30,400 40.4782 243,234,200 2018-07-31
1773 2018-08-20 98,426,398 137,200 40.4657 243,234,200 2018-07-31
1774 2018-08-17 98,289,198 -400 40.4093 243,234,200 2018-07-31
1775 2018-08-16 98,289,598 374,600 40.4094 243,234,200 2018-07-31
1776 2018-08-15 97,914,998 -64,000 40.2554 243,234,200 2018-07-31
1777 2018-08-14 97,978,998 30,200 40.2818 243,234,200 2018-07-31
1778 2018-08-13 97,948,798 612,200 40.2693 243,234,200 2018-07-31
1779 2018-08-10 97,336,598 -17,600 40.0176 243,234,200 2018-07-31
1780 2018-08-09 97,354,198 335,000 40.0249 243,234,200 2018-07-31
1781 2018-08-08 97,019,198 310,800 39.8872 243,234,200 2018-07-31
1782 2018-08-07 96,708,398 115,000 39.7594 243,234,200 2018-07-31
1783 2018-08-06 96,593,398 282,000 39.7121 243,234,200 2018-07-31
1784 2018-08-03 96,311,398 200,600 39.5962 243,234,200 2018-07-31
1785 2018-08-02 96,110,798 -47,800 39.5137 243,234,200 2018-07-31
1786 2018-08-01 96,158,598 358,200 39.5333 243,234,200 2018-07-31
1787 2018-07-31 95,800,398 184,600 39.3861 243,234,200 2018-07-31
1788 2018-07-30 95,615,798 11,400 39.3102 243,234,200 2018-06-30
1789 2018-07-27 95,604,398 -330,800 39.3055 243,234,200 2018-06-30
1790 2018-07-26 95,935,198 -647,200 39.4415 243,234,200 2018-06-30
1791 2018-07-25 96,582,398 -290,400 39.7076 243,234,200 2018-06-30
1792 2018-07-24 96,872,798 -12,000 39.8270 243,234,200 2018-06-30
1793 2018-07-23 96,884,798 108,800 39.8319 243,234,200 2018-06-30
1794 2018-07-20 96,775,998 513,600 39.7872 243,234,200 2018-06-30
1795 2018-07-19 96,262,398 24,200 39.5760 243,234,200 2018-06-30
1796 2018-07-18 96,238,198 -234,000 39.5661 243,234,200 2018-06-30
1797 2018-07-17 96,472,198 -104,800 39.6623 243,234,200 2018-06-30
1798 2018-07-16 96,576,998 -75,000 39.7054 243,234,200 2018-06-30
1799 2018-07-13 96,651,998 -180,600 39.7362 243,234,200 2018-06-30
1800 2018-07-12 96,832,598 -238,200 39.8104 243,234,200 2018-06-30
1801 2018-07-11 97,070,798 5,000 39.9084 243,234,200 2018-06-30
1802 2018-07-10 97,065,798 -51,400 39.9063 243,234,200 2018-06-30
1803 2018-07-09 97,117,198 247,200 39.9274 243,234,200 2018-06-30
1804 2018-07-06 96,869,998 0 39.8258 243,234,200 2018-06-30
1805 2018-07-05 96,869,998 10,000 39.8258 243,234,200 2018-06-30
1806 2018-07-04 96,859,998 270,400 39.8217 243,234,200 2018-06-30
1807 2018-07-03 96,589,598 -1,748,000 39.7105 243,234,200 2018-06-30
1808 2018-06-29 98,337,598 -23,400 40.4292 243,234,200 2018-05-31
1809 2018-06-28 98,360,998 191,200 40.4388 243,234,200 2018-05-31
1810 2018-06-27 98,169,798 1,798,800 40.3602 243,234,200 2018-05-31
1811 2018-06-26 96,370,998 180,000 39.6207 243,234,200 2018-05-31
1812 2018-06-25 96,190,998 -99,800 39.5467 243,234,200 2018-05-31
1813 2018-06-22 96,290,798 -32,600 39.5877 243,234,200 2018-05-31
1814 2018-06-21 96,323,398 9,165,600 39.6011 243,234,200 2018-05-31
1815 2018-06-20 87,157,798 94,600 35.8329 243,234,200 2018-05-31
1816 2018-06-19 87,063,198 9,600 35.7940 243,234,200 2018-05-31
1817 2018-06-15 87,053,598 285,800 35.7900 243,234,200 2018-05-31
1818 2018-06-14 86,767,798 2,800 35.6725 243,234,200 2018-05-31
1819 2018-06-13 86,764,998 33,600 35.6714 243,234,200 2018-05-31
1820 2018-06-12 86,731,398 -1,035,998 35.6576 243,234,200 2018-05-31
1821 2018-06-11 87,767,396 -26,200 36.0835 243,234,200 2018-05-31
1822 2018-06-08 87,793,596 57,598 36.0943 243,234,200 2018-05-31
1823 2018-06-07 87,735,998 -6,614,766 36.0706 243,234,200 2018-05-31
1824 2018-06-06 94,350,764 6,541,166 38.7901 243,234,200 2018-05-31
1825 2018-06-05 87,809,598 -2,400 36.1008 243,234,200 2018-05-31
1826 2018-06-04 87,811,998 -18,400 36.1018 243,234,200 2018-05-31
1827 2018-06-01 87,830,398 -40,000 36.1094 243,234,200 2018-05-31
1828 2018-05-31 87,870,398 54,400 36.1258 243,234,200 2018-05-31
1829 2018-05-30 87,815,998 69,200 36.1035 243,234,200 2018-04-30
1830 2018-05-29 87,746,798 -972,400 36.0750 243,234,200 2018-04-30
1831 2018-05-28 88,719,198 372,400 36.4748 243,234,200 2018-04-30
1832 2018-05-25 88,346,798 212,200 36.3217 243,234,200 2018-04-30
1833 2018-05-24 88,134,598 5,000 36.2345 243,234,200 2018-04-30
1834 2018-05-23 88,129,598 -6,805,800 36.2324 243,234,200 2018-04-30
1835 2018-05-21 94,935,398 -7,600 39.0304 243,234,200 2018-04-30
1836 2018-05-18 94,942,998 34,000 39.0336 243,234,200 2018-04-30
1837 2018-05-17 94,908,998 -29,600 39.0196 243,234,200 2018-04-30
1838 2018-05-16 94,938,598 6,667,600 39.0318 243,234,200 2018-04-30
1839 2018-05-15 88,270,998 25,800 36.2905 243,234,200 2018-04-30
1840 2018-05-14 88,245,198 189,800 36.2799 243,234,200 2018-04-30
1841 2018-05-11 88,055,398 8,800 36.2019 243,234,200 2018-04-30
1842 2018-05-10 88,046,598 97,600 36.1983 243,234,200 2018-04-30
1843 2018-05-09 87,948,998 -44,600 36.1582 243,234,200 2018-04-30
1844 2018-05-08 87,993,598 -2,031,600 36.1765 243,234,200 2018-04-30
1845 2018-05-07 90,025,198 -79,200 37.0117 243,234,200 2018-04-30
1846 2018-05-04 90,104,398 1,546,800 37.0443 243,234,200 2018-04-30
1847 2018-05-03 88,557,598 193,600 36.4084 243,234,200 2018-04-30
1848 2018-05-02 88,363,998 -5,231,998 36.3288 243,234,200 2018-04-30
1849 2018-04-30 93,595,996 3,361,451 38.4798 243,234,200 2018-04-30
1850 2018-04-27 90,234,545 -191,252 37.0978 243,234,200 2018-03-31
1851 2018-04-26 90,425,797 -135,201 37.1764 243,234,200 2018-03-31
1852 2018-04-25 90,560,998 -1,648,551 37.2320 243,234,200 2018-03-31
1853 2018-04-24 92,209,549 -26,600 37.9098 243,234,200 2018-03-31
1854 2018-04-23 92,236,149 1,104,400 37.9207 243,234,200 2018-03-31
1855 2018-04-20 91,131,749 263,000 37.4667 243,234,200 2018-03-31
1856 2018-04-19 90,868,749 -367,849 37.3585 243,234,200 2018-03-31
1857 2018-04-18 91,236,598 -867,796 37.5098 243,234,200 2018-03-31
1858 2018-04-17 92,104,394 178,196 37.8665 243,234,200 2018-03-31
1859 2018-04-16 91,926,198 637,201 37.7933 243,234,200 2018-03-31
1860 2018-04-13 91,288,997 -150,401 37.5313 243,234,200 2018-03-31
1861 2018-04-12 91,439,398 797,000 37.5932 243,234,200 2018-03-31
1862 2018-04-11 90,642,398 698,800 37.2655 243,234,200 2018-03-31
1863 2018-04-10 89,943,598 66,600 36.9782 243,234,200 2018-03-31
1864 2018-04-09 89,876,998 280,401 36.9508 243,234,200 2018-03-31
1865 2018-04-06 89,596,597 24,399 36.8355 243,234,200 2018-03-31
1866 2018-04-04 89,572,198 2,000 36.8255 243,234,200 2018-03-31
1867 2018-04-03 89,570,198 194,800 36.8247 243,234,200 2018-03-31
1868 2018-03-29 89,375,398 81,400 36.7446 243,234,200 2018-02-28
1869 2018-03-28 89,293,998 128,400 36.7111 243,234,200 2018-02-28
1870 2018-03-27 89,165,598 91,200 36.6583 243,234,200 2018-02-28
1871 2018-03-26 89,074,398 -28,000 36.6208 243,234,200 2018-02-28
1872 2018-03-23 89,102,398 -52,000 36.6323 243,234,200 2018-02-28
1873 2018-03-22 89,154,398 -16,200 36.6537 243,234,200 2018-02-28
1874 2018-03-21 89,170,598 555,000 36.6604 243,234,200 2018-02-28
1875 2018-03-20 88,615,598 -7,600 36.4322 243,234,200 2018-02-28
1876 2018-03-19 88,623,198 122,801 36.4353 243,234,200 2018-02-28
1877 2018-03-16 88,500,397 6,000 36.3848 243,234,200 2018-02-28
1878 2018-03-15 88,494,397 513,399 36.3824 243,234,200 2018-02-28
1879 2018-03-14 87,980,998 -36,799 36.1713 243,234,200 2018-02-28
1880 2018-03-13 88,017,797 -108,600 36.1864 243,234,200 2018-02-28
1881 2018-03-12 88,126,397 -274,201 36.2311 243,234,200 2018-02-28
1882 2018-03-09 88,400,598 -37,600 36.3438 243,234,200 2018-02-28
1883 2018-03-08 88,438,198 42,600 36.3593 243,234,200 2018-02-28
1884 2018-03-07 88,395,598 528,000 36.3418 243,234,200 2018-02-28
1885 2018-03-06 87,867,598 -68,400 36.1247 243,234,200 2018-02-28
1886 2018-03-05 87,935,998 -241,000 36.1528 243,234,200 2018-02-28
1887 2018-03-02 88,176,998 -128,400 36.2519 243,234,200 2018-02-28
1888 2018-03-01 88,305,398 -262,200 36.3047 243,234,200 2018-02-28
1889 2018-02-28 88,567,598 -42,800 36.4125 243,234,200 2018-02-28
1890 2018-02-27 88,610,398 -757,400 36.4301 243,234,200 2018-01-31
1891 2018-02-26 89,367,798 -23,000 36.7415 243,234,200 2018-01-31
1892 2018-02-23 89,390,798 -200 36.7509 243,234,200 2018-01-31
1893 2018-02-22 89,390,998 0 36.7510 243,234,200 2018-01-31
1894 2018-02-21 89,390,998 0 36.7510 243,234,200 2018-01-31
1895 2018-02-20 89,390,998 433,400 36.7510 243,234,200 2018-01-31
1896 2018-02-15 88,957,598 0 36.5728 243,234,200 2018-01-31
1897 2018-02-14 88,957,598 -147,400 36.5728 243,234,200 2018-01-31
1898 2018-02-13 89,104,998 259,000 36.6334 243,234,200 2018-01-31
1899 2018-02-12 88,845,998 -2,584,800 36.5269 243,234,200 2018-01-31
1900 2018-02-09 91,430,798 2,620,200 37.5896 243,234,200 2018-01-31
1901 2018-02-08 88,810,598 -197,400 36.5124 243,234,200 2018-01-31
1902 2018-02-07 89,007,998 51,200 36.5935 243,234,200 2018-01-31
1903 2018-02-06 88,956,798 70,762 36.5725 243,234,200 2018-01-31
1904 2018-02-05 88,886,036 268,600 36.5434 243,234,200 2018-01-31
1905 2018-02-02 88,617,436 -159,700 36.4330 243,234,200 2018-01-31
1906 2018-02-01 88,777,136 -293,800 36.4986 243,234,200 2018-01-31
1907 2018-01-31 89,070,936 -146,600 36.6194 243,234,200 2018-01-31
1908 2018-01-30 89,217,536 -3,078,798 36.6797 243,234,200 2017-12-31
1909 2018-01-29 92,296,334 -27,200 37.9455 243,234,200 2017-12-31
1910 2018-01-26 92,323,534 -56,200 37.9566 243,234,200 2017-12-31
1911 2018-01-25 92,379,734 86,598 37.9797 243,234,200 2017-12-31
1912 2018-01-24 92,293,136 44,600 37.9441 243,234,200 2017-12-31
1913 2018-01-23 92,248,536 168,800 37.9258 243,234,200 2017-12-31
1914 2018-01-22 92,079,736 2,959,600 37.8564 243,234,200 2017-12-31
1915 2018-01-19 89,120,136 -34,400 36.6396 243,234,200 2017-12-31
1916 2018-01-18 89,154,536 405,200 36.6538 243,234,200 2017-12-31
1917 2018-01-17 88,749,336 213,800 36.4872 243,234,200 2017-12-31
1918 2018-01-16 88,535,536 299,200 36.3993 243,234,200 2017-12-31
1919 2018-01-15 88,236,336 206,800 36.2763 243,234,200 2017-12-31
1920 2018-01-12 88,029,536 161,000 36.1913 243,234,200 2017-12-31
1921 2018-01-11 87,868,536 -126,200 36.1251 243,234,200 2017-12-31
1922 2018-01-10 87,994,736 489,600 36.1770 243,234,200 2017-12-31
1923 2018-01-09 87,505,136 -2,078,000 35.9757 243,234,200 2017-12-31
1924 2018-01-08 89,583,136 386,200 36.8300 243,234,200 2017-12-31
1925 2018-01-05 89,196,936 615,600 36.6712 243,234,200 2017-12-31
1926 2018-01-04 88,581,336 250,000 36.4181 243,234,200 2017-12-31
1927 2018-01-03 88,331,336 482,258 36.3153 243,234,200 2017-12-31
1928 2018-01-02 87,849,078 283,200 36.1171 243,234,200 2017-12-31
1929 2017-12-29 87,565,878 13,000 36.0006 243,234,200 2017-11-30
1930 2017-12-28 87,552,878 78,800 35.9953 243,234,200 2017-11-30
1931 2017-12-27 87,474,078 -64,000 35.9629 243,234,200 2017-11-30
1932 2017-12-22 87,538,078 2,671,793 35.9892 243,234,200 2017-11-30
1933 2017-12-21 84,866,285 -5,877,555 34.8908 243,234,200 2017-11-30
1934 2017-12-20 90,743,840 533,862 37.3072 243,234,200 2017-11-30
1935 2017-12-19 90,209,978 -6,400 37.0877 243,234,200 2017-11-30
1936 2017-12-18 90,216,378 -4,024,259 37.0903 243,234,200 2017-11-30
1937 2017-12-15 94,240,637 -446,900 38.7448 243,234,200 2017-11-30
1938 2017-12-14 94,687,537 3,921,900 38.9285 243,234,200 2017-11-30
1939 2017-12-13 90,765,637 237,400 37.3161 243,234,200 2017-11-30
1940 2017-12-12 90,528,237 22,462 37.2185 243,234,200 2017-11-30
1941 2017-12-11 90,505,775 72,372 37.2093 243,234,200 2017-11-30
1942 2017-12-08 90,433,403 870,240 37.1796 243,234,200 2017-11-30
1943 2017-12-07 89,563,163 9,847 36.8218 243,234,200 2017-11-30
1944 2017-12-06 89,553,316 -170,400 36.8177 243,234,200 2017-11-30
1945 2017-12-05 89,723,716 -91,000 36.8878 243,234,200 2017-11-30
1946 2017-12-04 89,814,716 -52,000 36.9252 243,234,200 2017-11-30
1947 2017-12-01 89,866,716 -140,912 36.9466 243,234,200 2017-11-30
1948 2017-11-30 90,007,628 69,600 37.0045 243,234,200 2017-11-30
1949 2017-11-29 89,938,028 33,600 36.9759 243,234,200 2017-10-31
1950 2017-11-28 89,904,428 -120,200 36.9621 243,234,200 2017-10-31
1951 2017-11-27 90,024,628 -1,809,473 37.0115 243,234,200 2017-10-31
1952 2017-11-24 91,834,101 -317,000 37.7554 243,234,200 2017-10-31
1953 2017-11-23 92,151,101 -784,278 37.8858 243,234,200 2017-10-31
1954 2017-11-22 92,935,379 258,193 38.2082 243,234,200 2017-10-31
1955 2017-11-21 92,677,186 147,200 38.1020 243,234,200 2017-10-31
1956 2017-11-20 92,529,986 -445,517 38.0415 243,234,200 2017-10-31
1957 2017-11-17 92,975,503 -403,283 38.2247 243,234,200 2017-10-31
1958 2017-11-16 93,378,786 -991,540 38.3905 243,234,200 2017-10-31
1959 2017-11-15 94,370,326 -1,628,425 38.7981 243,234,200 2017-10-31
1960 2017-11-14 95,998,751 -3,827,775 39.4676 243,234,200 2017-10-31
1961 2017-11-13 99,826,526 253,939 41.0413 243,234,200 2017-10-31
1962 2017-11-10 99,572,587 370,688 40.9369 243,234,200 2017-10-31
1963 2017-11-09 99,201,899 278,748 40.7845 243,234,200 2017-10-31
1964 2017-11-08 98,923,151 -326,800 40.6699 243,234,200 2017-10-31
1965 2017-11-07 99,249,951 -3,319,000 40.8043 243,234,200 2017-10-31
1966 2017-11-06 102,568,951 32,600 42.1688 243,234,200 2017-10-31
1967 2017-11-03 102,536,351 -12,600 42.1554 243,234,200 2017-10-31
1968 2017-11-02 102,548,951 883,200 42.1606 243,234,200 2017-10-31
1969 2017-11-01 101,665,751 -7,388,800 41.7975 243,234,200 2017-10-31
1970 2017-10-31 109,054,551 58,200 44.8352 243,234,200 2017-10-31
1971 2017-10-30 108,996,351 -104,000 44.8113 243,234,200 2017-09-30
1972 2017-10-27 109,100,351 7,800 44.8540 243,234,200 2017-09-30
1973 2017-10-26 109,092,551 149,800 44.8508 243,234,200 2017-09-30
1974 2017-10-25 108,942,751 103,400 44.7892 243,234,200 2017-09-30
1975 2017-10-24 108,839,351 179,927 44.7467 243,234,200 2017-09-30
1976 2017-10-23 108,659,424 -1,337,204 44.6728 243,234,200 2017-09-30
1977 2017-10-20 109,996,628 1,423,075 45.2225 243,234,200 2017-09-30
1978 2017-10-19 108,573,553 -4,138,983 44.6375 243,234,200 2017-09-30
1979 2017-10-18 112,712,536 -2,057,015 46.3391 243,234,200 2017-09-30
1980 2017-10-17 114,769,551 -2,382,600 47.1848 243,234,200 2017-09-30
1981 2017-10-16 117,152,151 -860,000 48.1643 243,234,200 2017-09-30
1982 2017-10-13 118,012,151 -193,000 48.5179 243,234,200 2017-09-30
1983 2017-10-12 118,205,151 77,400 48.5973 243,234,200 2017-09-30
1984 2017-10-11 118,127,751 503,000 48.5654 243,234,200 2017-09-30
1985 2017-10-10 117,624,751 69,600 48.3586 243,234,200 2017-09-30
1986 2017-10-09 117,555,151 -4,800 48.3300 243,234,200 2017-09-30
1987 2017-10-06 117,559,951 -22,600 48.3320 243,234,200 2017-09-30
1988 2017-10-04 117,582,551 7,200 48.3413 243,234,200 2017-09-30
1989 2017-10-03 117,575,351 -2,000 48.3383 243,234,200 2017-09-30
1990 2017-09-29 117,577,351 55,000 48.3392 243,234,200 2017-08-31
1991 2017-09-28 117,522,351 664,000 48.3165 243,234,200 2017-08-31
1992 2017-09-27 116,858,351 277,000 48.0436 243,234,200 2017-08-31
1993 2017-09-26 116,581,351 7,400 47.9297 243,234,200 2017-08-31
1994 2017-09-25 116,573,951 -207,400 47.9266 243,234,200 2017-08-31
1995 2017-09-22 116,781,351 378,000 48.0119 243,234,200 2017-08-31
1996 2017-09-21 116,403,351 2,400 47.8565 243,234,200 2017-08-31
1997 2017-09-20 116,400,951 723,800 47.8555 243,234,200 2017-08-31
1998 2017-09-19 115,677,151 -296,049 47.5579 243,234,200 2017-08-31
1999 2017-09-18 115,973,200 55,929 47.6796 243,234,200 2017-08-31
2000 2017-09-15 115,917,271 6,000 47.6566 243,234,200 2017-08-31
2001 2017-09-14 115,911,271 402,400 47.6542 243,234,200 2017-08-31
2002 2017-09-13 115,508,871 65,966 47.4887 243,234,200 2017-08-31
2003 2017-09-12 115,442,905 354,000 47.4616 243,234,200 2017-08-31
2004 2017-09-11 115,088,905 -125,600 47.3161 243,234,200 2017-08-31
2005 2017-09-08 115,214,505 -69,146 47.3677 243,234,200 2017-08-31
2006 2017-09-07 115,283,651 -268,600 47.3962 243,234,200 2017-08-31
2007 2017-09-06 115,552,251 -1,039,399 47.5066 243,234,200 2017-08-31
2008 2017-09-05 116,591,650 -1,892,800 47.9339 243,234,200 2017-08-31
2009 2017-09-04 118,484,450 515,400 48.7121 243,234,200 2017-08-31
2010 2017-09-01 117,969,050 2,628,186 48.5002 243,234,200 2017-08-31
2011 2017-08-31 115,340,864 59,013 47.4197 243,234,200 2017-08-31
2012 2017-08-30 115,281,851 60,000 47.3954 243,234,200 2017-07-31
2013 2017-08-29 115,221,851 -76,400 47.3707 243,234,200 2017-07-31
2014 2017-08-28 115,298,251 11,400 47.4022 243,234,200 2017-07-31
2015 2017-08-25 115,286,851 -22,600 47.3975 243,234,200 2017-07-31
2016 2017-08-24 115,309,451 99,005 47.4068 243,234,200 2017-07-31
2017 2017-08-23 115,210,446 0 47.3661 243,234,200 2017-07-31
2018 2017-08-22 115,210,446 19,798 47.3661 243,234,200 2017-07-31
2019 2017-08-21 115,190,648 213,400 47.3579 243,234,200 2017-07-31
2020 2017-08-18 114,977,248 59,800 47.2702 243,234,200 2017-07-31
2021 2017-08-17 114,917,448 -2,603 47.2456 243,234,200 2017-07-31
2022 2017-08-16 114,920,051 -2,425,600 47.2467 243,234,200 2017-07-31
2023 2017-08-15 117,345,651 -180,000 48.2439 243,234,200 2017-07-31
2024 2017-08-14 117,525,651 246,800 48.3179 243,234,200 2017-07-31
2025 2017-08-11 117,278,851 -10,200 48.2164 243,234,200 2017-07-31
2026 2017-08-10 117,289,051 20,200 48.2206 243,234,200 2017-07-31
2027 2017-08-09 117,268,851 -122,600 48.2123 243,234,200 2017-07-31
2028 2017-08-08 117,391,451 -12,600 48.2627 243,234,200 2017-07-31
2029 2017-08-07 117,404,051 312,000 48.2679 243,234,200 2017-07-31
2030 2017-08-04 117,092,051 -85,400 48.1396 243,234,200 2017-07-31
2031 2017-08-03 117,177,451 42,000 48.1747 243,234,200 2017-07-31
2032 2017-08-02 117,135,451 176,600 48.1575 243,234,200 2017-07-31
2033 2017-08-01 116,958,851 -52,400 48.0849 243,234,200 2017-07-31
2034 2017-07-31 117,011,251 -31,400 48.1064 243,234,200 2017-07-31
2035 2017-07-28 117,042,651 229,200 48.1193 243,234,200 2017-06-30
2036 2017-07-27 116,813,451 315,200 48.0251 243,234,200 2017-06-30
2037 2017-07-26 116,498,251 626,000 47.8955 243,234,200 2017-06-30
2038 2017-07-25 115,872,251 220,200 47.6381 243,234,200 2017-06-30
2039 2017-07-24 115,652,051 64,800 47.5476 243,234,200 2017-06-30
2040 2017-07-21 115,587,251 211,000 47.5210 243,234,200 2017-06-30
2041 2017-07-20 115,376,251 -100,400 47.4342 243,234,200 2017-06-30
2042 2017-07-19 115,476,651 -21,600 47.4755 243,234,200 2017-06-30
2043 2017-07-18 115,498,251 202,800 47.4844 243,234,200 2017-06-30
2044 2017-07-17 115,295,451 -897,041 47.4010 243,234,200 2017-06-30
2045 2017-07-14 116,192,492 282,201 47.7698 243,234,200 2017-06-30
2046 2017-07-13 115,910,291 109,000 47.6538 243,234,200 2017-06-30
2047 2017-07-12 115,801,291 729,200 47.6090 243,234,200 2017-06-30
2048 2017-07-11 115,072,091 -147,249 47.3092 243,234,200 2017-06-30
2049 2017-07-10 115,219,340 -54,600 47.3697 243,234,200 2017-06-30
2050 2017-07-07 115,273,940 100,400 47.3922 243,234,200 2017-06-30
2051 2017-07-06 115,173,540 -190,400 47.3509 243,234,200 2017-06-30
2052 2017-07-05 115,363,940 -106,400 47.4292 243,234,200 2017-06-30
2053 2017-07-04 115,470,340 76,800 47.4729 243,234,200 2017-06-30
2054 2017-07-03 115,393,540 -48,800 47.4413 243,234,200 2017-06-30
2055 2017-06-30 115,442,340 -586,558 47.4614 243,234,200 2017-06-30
2056 2017-06-29 116,028,898 -3,800 47.7025 243,234,200 2017-05-31
2057 2017-06-28 116,032,698 -106,800 47.7041 243,234,200 2017-05-31
2058 2017-06-27 116,139,498 -79,800 47.7480 243,234,200 2017-05-31
2059 2017-06-26 116,219,298 111,200 47.7808 243,234,200 2017-05-31
2060 2017-06-23 116,108,098 -3,022,390 47.7351 243,234,200 2017-05-31
2061 2017-06-22 119,130,488 34,200 48.9777 243,234,200 2017-05-31
2062 2017-06-21 119,096,288 169,160 48.9636 243,234,200 2017-05-31
2063 2017-06-20 118,927,128 4,028,087 48.8941 243,234,200 2017-05-31
2064 2017-06-19 114,899,041 180,400 47.2380 243,234,200 2017-05-31
2065 2017-06-16 114,718,641 243,000 47.1639 243,234,200 2017-05-31
2066 2017-06-15 114,475,641 195,800 47.0640 243,234,200 2017-05-31
2067 2017-06-14 114,279,841 -14,800 46.9835 243,234,200 2017-05-31
2068 2017-06-13 114,294,641 112,800 46.9895 243,234,200 2017-05-31
2069 2017-06-12 114,181,841 -97,200 46.9432 243,234,200 2017-05-31
2070 2017-06-09 114,279,041 251,200 46.9831 243,234,200 2017-05-31
2071 2017-06-08 114,027,841 109,600 46.8799 243,234,200 2017-05-31
2072 2017-06-07 113,918,241 79,400 46.8348 243,234,200 2017-05-31
2073 2017-06-06 113,838,841 -217,609 46.8022 243,234,200 2017-05-31
2074 2017-06-05 114,056,450 -140,000 46.8916 243,234,200 2017-05-31
2075 2017-06-02 114,196,450 -46,200 46.9492 243,234,200 2017-05-31
2076 2017-06-01 114,242,650 45,400 46.9682 243,234,200 2017-05-31
2077 2017-05-31 114,197,250 -72,400 46.9495 243,234,200 2017-05-31
2078 2017-05-29 114,269,650 5,200 46.9793 243,234,200 2017-04-30
2079 2017-05-26 114,264,450 -800 46.9771 243,234,200 2017-04-30
2080 2017-05-25 114,265,250 186,200 46.9775 243,234,200 2017-04-30
2081 2017-05-24 114,079,050 1,200 46.9009 243,234,200 2017-04-30
2082 2017-05-23 114,077,850 11,200 46.9004 243,234,200 2017-04-30
2083 2017-05-22 114,066,650 -8,000 46.8958 243,234,200 2017-04-30
2084 2017-05-19 114,074,650 157,800 46.8991 243,234,200 2017-04-30
2085 2017-05-18 113,916,850 -67,200 46.8342 243,234,200 2017-04-30
2086 2017-05-17 113,984,050 -9,800 46.8619 243,234,200 2017-04-30
2087 2017-05-16 113,993,850 -117,400 46.8659 243,234,200 2017-04-30
2088 2017-05-15 114,111,250 165,354 46.9141 243,234,200 2017-04-30
2089 2017-05-12 113,945,896 58,000 46.8462 243,234,200 2017-04-30
2090 2017-05-11 113,887,896 36,600 46.8223 243,234,200 2017-04-30
2091 2017-05-10 113,851,296 -757,800 46.8073 243,234,200 2017-04-30
2092 2017-05-09 114,609,096 600,600 47.1188 243,234,200 2017-04-30
2093 2017-05-08 114,008,496 -808,200 46.8719 243,234,200 2017-04-30
2094 2017-05-05 114,816,696 348,400 47.2042 243,234,200 2017-04-30
2095 2017-05-04 114,468,296 212,600 47.0609 243,234,200 2017-04-30
2096 2017-05-02 114,255,696 189,200 46.9735 243,234,200 2017-04-30
2097 2017-04-28 114,066,496 267,600 46.8957 243,234,200 2017-03-31
2098 2017-04-27 113,798,896 597,000 46.7857 243,234,200 2017-03-31
2099 2017-04-26 113,201,896 -25,000 46.5403 243,234,200 2017-03-31
2100 2017-04-25 113,226,896 2,800 46.5506 243,234,200 2017-03-31
2101 2017-04-24 113,224,096 408,000 46.5494 243,234,200 2017-03-31
2102 2017-04-21 112,816,096 -134,400 46.3817 243,234,200 2017-03-31
2103 2017-04-20 112,950,496 -251,800 46.4369 243,234,200 2017-03-31
2104 2017-04-19 113,202,296 -537,722 46.5405 243,234,200 2017-03-31
2105 2017-04-18 113,740,018 2,170,439 46.7615 243,234,200 2017-03-31
2106 2017-04-13 111,569,579 -68,000 45.8692 243,234,200 2017-03-31
2107 2017-04-12 111,637,579 14,800 45.8972 243,234,200 2017-03-31
2108 2017-04-11 111,622,779 -2,098,215 45.8911 243,234,200 2017-03-31
2109 2017-04-10 113,720,994 -433,823 46.7537 243,234,200 2017-03-31
2110 2017-04-07 114,154,817 235,800 46.9321 243,234,200 2017-03-31
2111 2017-04-06 113,919,017 46,800 46.8351 243,234,200 2017-03-31
2112 2017-04-05 113,872,217 -42,000 46.8159 243,234,200 2017-03-31
2113 2017-04-03 113,914,217 -6,200 46.8331 243,234,200 2017-03-31
2114 2017-03-31 113,920,417 160,400 46.8357 243,234,200 2017-03-31
2115 2017-03-30 113,760,017 -327,601 46.7697 243,234,200 2017-02-28
2116 2017-03-29 114,087,618 -693,400 46.9044 243,234,200 2017-02-28
2117 2017-03-28 114,781,018 250,600 47.1895 243,234,200 2017-02-28
2118 2017-03-27 114,530,418 -28,600 47.0865 243,234,200 2017-02-28
2119 2017-03-24 114,559,018 -76,939 47.0982 243,234,200 2017-02-28
2120 2017-03-23 114,635,957 648,764 47.1299 243,234,200 2017-02-28
2121 2017-03-22 113,987,193 42,092 46.8631 243,234,200 2017-02-28
2122 2017-03-21 113,945,101 -534,959 46.8458 243,234,200 2017-02-28
2123 2017-03-20 114,480,060 -1,169,312 47.0658 243,234,200 2017-02-28
2124 2017-03-17 115,649,372 66,400 47.5465 243,234,200 2017-02-28
2125 2017-03-16 115,582,972 -327,200 47.5192 243,234,200 2017-02-28
2126 2017-03-15 115,910,172 1,560,600 47.6537 243,234,200 2017-02-28
2127 2017-03-14 114,349,572 42,800 47.0121 243,234,200 2017-02-28
2128 2017-03-13 114,306,772 227,800 46.9945 243,234,200 2017-02-28
2129 2017-03-10 114,078,972 467,400 46.9009 243,234,200 2017-02-28
2130 2017-03-09 113,611,572 627,600 46.7087 243,234,200 2017-02-28
2131 2017-03-08 112,983,972 -167,200 46.4507 243,234,200 2017-02-28
2132 2017-03-07 113,151,172 301,000 46.5194 243,234,200 2017-02-28
2133 2017-03-06 112,850,172 -75,600 46.3957 243,234,200 2017-02-28
2134 2017-03-03 112,925,772 -539,200 46.4268 243,234,200 2017-02-28
2135 2017-03-02 113,464,972 -315,400 46.6484 243,234,200 2017-02-28
2136 2017-03-01 113,780,372 -91,200 46.7781 243,234,200 2017-02-28
2137 2017-02-28 113,871,572 -216,200 46.8156 243,234,200 2017-02-28
2138 2017-02-27 114,087,772 -364,800 46.9045 243,234,200 2017-01-31
2139 2017-02-24 114,452,572 -43,600 47.0545 243,234,200 2017-01-31
2140 2017-02-23 114,496,172 -716,200 47.0724 243,234,200 2017-01-31
2141 2017-02-22 115,212,372 260,600 47.3668 243,234,200 2017-01-31
2142 2017-02-21 114,951,772 -77,600 47.2597 243,234,200 2017-01-31
2143 2017-02-20 115,029,372 -468,000 47.2916 243,234,200 2017-01-31
2144 2017-02-17 115,497,372 -1,404,000 47.4840 243,234,200 2017-01-31
2145 2017-02-16 116,901,372 -200 48.0612 243,234,200 2017-01-31
2146 2017-02-15 116,901,572 -647,800 48.0613 243,234,200 2017-01-31
2147 2017-02-14 117,549,372 -300,800 48.3276 243,234,200 2017-01-31
2148 2017-02-13 117,850,172 -898,400 48.4513 243,234,200 2017-01-31
2149 2017-02-10 118,748,572 265,800 48.8207 243,234,200 2017-01-31
2150 2017-02-09 118,482,772 -51,000 48.7114 243,234,200 2017-01-31
2151 2017-02-08 118,533,772 1,181,600 48.7324 243,234,200 2017-01-31
2152 2017-02-07 117,352,172 61,400 48.2466 243,234,200 2017-01-31
2153 2017-02-06 117,290,772 -27,000 48.2213 243,234,200 2017-01-31
2154 2017-02-03 117,317,772 8,800 48.2324 243,234,200 2017-01-31
2155 2017-02-02 117,308,972 6,200 48.2288 243,234,200 2017-01-31
2156 2017-02-01 117,302,772 -152,400 48.2263 243,234,200 2017-01-31
2157 2017-01-27 117,455,172 0 48.2889 243,234,200 2016-12-31
2158 2017-01-26 117,455,172 125,400 48.2889 243,234,200 2016-12-31
2159 2017-01-25 117,329,772 -31,200 48.2374 243,234,200 2016-12-31
2160 2017-01-24 117,360,972 124,800 48.2502 243,234,200 2016-12-31
2161 2017-01-23 117,236,172 79,400 48.1989 243,234,200 2016-12-31
2162 2017-01-20 117,156,772 -103,800 48.1662 243,234,200 2016-12-31
2163 2017-01-19 117,260,572 -98,200 48.2089 243,234,200 2016-12-31
2164 2017-01-18 117,358,772 -411,600 48.2493 243,234,200 2016-12-31
2165 2017-01-17 117,770,372 -58,800 48.4185 243,234,200 2016-12-31
2166 2017-01-16 117,829,172 -107,400 48.4427 243,234,200 2016-12-31
2167 2017-01-13 117,936,572 35,000 48.4868 243,234,200 2016-12-31
2168 2017-01-12 117,901,572 -51,400 48.4724 243,234,200 2016-12-31
2169 2017-01-11 117,952,972 31,400 48.4936 243,234,200 2016-12-31
2170 2017-01-10 117,921,572 134,400 48.4807 243,234,200 2016-12-31
2171 2017-01-09 117,787,172 514,600 48.4254 243,234,200 2016-12-31
2172 2017-01-06 117,272,572 31,800 48.2138 243,234,200 2016-12-31
2173 2017-01-05 117,240,772 26,200 48.2008 243,234,200 2016-12-31
2174 2017-01-04 117,214,572 12,600 48.1900 243,234,200 2016-12-31
2175 2017-01-03 117,201,972 -33,600 48.1848 243,234,200 2016-12-31
2176 2016-12-30 117,235,572 -99,800 48.1986 243,234,200 2016-11-30
2177 2016-12-29 117,335,372 -103,600 48.2397 243,234,200 2016-11-30
2178 2016-12-28 117,438,972 -756,726 48.2823 243,234,200 2016-11-30
2179 2016-12-23 118,195,698 179,600 48.5934 243,234,200 2016-11-30
2180 2016-12-22 118,016,098 7,800 48.5195 243,234,200 2016-11-30
2181 2016-12-21 118,008,298 -147,400 48.5163 243,234,200 2016-11-30
2182 2016-12-20 118,155,698 59,000 48.5769 243,234,200 2016-11-30
2183 2016-12-19 118,096,698 121,800 48.5527 243,234,200 2016-11-30
2184 2016-12-16 117,974,898 252,600 48.5026 243,234,200 2016-11-30
2185 2016-12-15 117,722,298 -143,800 48.3987 243,234,200 2016-11-30
2186 2016-12-14 117,866,098 18,000 48.4579 243,234,200 2016-11-30
2187 2016-12-13 117,848,098 -1,033,400 48.4505 243,234,200 2016-11-30
2188 2016-12-12 118,881,498 219,600 48.8753 243,234,200 2016-11-30
2189 2016-12-09 118,661,898 447,400 48.7850 243,234,200 2016-11-30
2190 2016-12-08 118,214,498 599,800 48.6011 243,234,200 2016-11-30
2191 2016-12-07 117,614,698 272,000 48.3545 243,234,200 2016-11-30
2192 2016-12-06 117,342,698 237,000 48.2427 243,234,200 2016-11-30
2193 2016-12-05 117,105,698 -268,800 48.1452 243,234,200 2016-11-30
2194 2016-12-02 117,374,498 -85,200 48.2558 243,234,200 2016-11-30
2195 2016-12-01 117,459,698 54,400 48.2908 243,234,200 2016-11-30
2196 2016-11-30 117,405,298 22,400 48.2684 243,234,200 2016-11-30
2197 2016-11-29 117,382,898 -34,400 48.2592 243,234,200 2016-10-31
2198 2016-11-28 117,417,298 -105,602 48.2734 243,234,200 2016-10-31
2199 2016-11-25 117,522,900 79,800 48.3168 243,234,200 2016-10-31
2200 2016-11-24 117,443,100 24,400 48.2840 243,234,200 2016-10-31
2201 2016-11-23 117,418,700 48,800 48.2739 243,234,200 2016-10-31
2202 2016-11-22 117,369,900 28,400 48.2539 243,234,200 2016-10-31
2203 2016-11-21 117,341,500 829,200 48.2422 243,234,200 2016-10-31
2204 2016-11-18 116,512,300 -859,400 47.9013 243,234,200 2016-10-31
2205 2016-11-17 117,371,700 -70,600 48.2546 243,234,200 2016-10-31
2206 2016-11-16 117,442,300 873,600 48.2836 243,234,200 2016-10-31
2207 2016-11-15 116,568,700 -380,000 47.9245 243,234,200 2016-10-31
2208 2016-11-14 116,948,700 8,027,600 48.0807 243,234,200 2016-10-31
2209 2016-11-11 108,921,100 -189,000 44.7803 243,234,200 2016-10-31
2210 2016-11-10 109,110,100 13,200 44.8580 243,234,200 2016-10-31
2211 2016-11-09 109,096,900 829,000 44.8526 243,234,200 2016-10-31
2212 2016-11-08 108,267,900 50,000 44.5118 243,234,200 2016-10-31
2213 2016-11-07 108,217,900 -115,400 44.4912 243,234,200 2016-10-31
2214 2016-11-04 108,333,300 -193,600 44.5387 243,234,200 2016-10-31
2215 2016-11-03 108,526,900 -320,400 44.6183 243,234,200 2016-10-31
2216 2016-11-02 108,847,300 -90,200 44.7500 243,234,200 2016-10-31
2217 2016-11-01 108,937,500 -35,600 44.7871 243,234,200 2016-10-31
2218 2016-10-31 108,973,100 14,800 44.8017 243,234,200 2016-10-31
2219 2016-10-28 108,958,300 1,144,400 44.7956 243,234,200 2016-09-30
2220 2016-10-27 107,813,900 1,244,000 44.3251 243,234,200 2016-09-30
2221 2016-10-26 106,569,900 378,200 43.8137 243,234,200 2016-09-30
2222 2016-10-25 106,191,700 201,400 43.6582 243,234,200 2016-09-30
2223 2016-10-24 105,990,300 85,800 43.5754 243,234,200 2016-09-30
2224 2016-10-21 105,904,500 0 43.5401 243,234,200 2016-09-30
2225 2016-10-20 105,904,500 68,800 43.5401 243,234,200 2016-09-30
2226 2016-10-19 105,835,700 351,800 43.5118 243,234,200 2016-09-30
2227 2016-10-18 105,483,900 38,000 43.3672 243,234,200 2016-09-30
2228 2016-10-17 105,445,900 181,600 43.3516 243,234,200 2016-09-30
2229 2016-10-14 105,264,300 145,400 43.2769 243,234,200 2016-09-30
2230 2016-10-13 105,118,900 857,000 43.2172 243,234,200 2016-09-30
2231 2016-10-12 104,261,900 0 42.8648 243,234,200 2016-09-30
2232 2016-10-11 104,261,900 14,200 42.8648 243,234,200 2016-09-30
2233 2016-10-07 104,247,700 -16,800 42.8590 243,234,200 2016-09-30
2234 2016-10-06 104,264,500 -1,000 42.8659 243,234,200 2016-09-30
2235 2016-10-05 104,265,500 400 42.8663 243,234,200 2016-09-30
2236 2016-10-04 104,265,100 -5,000 42.8661 243,234,200 2016-09-30
2237 2016-10-03 104,270,100 60,400 42.8682 243,234,200 2016-09-30
2238 2016-09-30 104,209,700 -4,200 42.8434 243,234,200 2016-09-30
2239 2016-09-29 104,213,900 -8,000 42.8451 243,234,200 2016-08-31
2240 2016-09-28 104,221,900 10,600 42.8484 243,234,200 2016-08-31
2241 2016-09-27 104,211,300 162,000 42.8440 243,234,200 2016-08-31
2242 2016-09-26 104,049,300 -40,200 42.7774 243,234,200 2016-08-31
2243 2016-09-23 104,089,500 -139,199 42.7939 243,234,200 2016-08-31
2244 2016-09-22 104,228,699 -50,600 42.8512 243,234,200 2016-08-31
2245 2016-09-21 104,279,299 1,219,000 42.8720 243,234,200 2016-08-31
2246 2016-09-20 103,060,299 0 42.3708 243,234,200 2016-08-31
2247 2016-09-19 103,060,299 10,200 42.3708 243,234,200 2016-08-31
2248 2016-09-15 103,050,099 200 42.3666 243,234,200 2016-08-31
2249 2016-09-14 103,049,899 -106,000 42.3665 243,234,200 2016-08-31
2250 2016-09-13 103,155,899 330,800 42.4101 243,234,200 2016-08-31
2251 2016-09-12 102,825,099 1,048,200 42.2741 243,234,200 2016-08-31
2252 2016-09-09 101,776,899 62,400 41.8432 243,234,200 2016-08-31
2253 2016-09-08 101,714,499 54,200 41.8175 243,234,200 2016-08-31
2254 2016-09-07 101,660,299 -59,000 41.7952 243,234,200 2016-08-31
2255 2016-09-06 101,719,299 70,600 41.8195 243,234,200 2016-08-31
2256 2016-09-05 101,648,699 -4,200 41.7905 243,234,200 2016-08-31
2257 2016-09-02 101,652,899 -101,800 41.7922 243,234,200 2016-08-31
2258 2016-09-01 101,754,699 -3,200 41.8340 243,234,200 2016-08-31
2259 2016-08-31 101,757,899 -16,000 41.8354 243,234,200 2016-08-31
2260 2016-08-30 101,773,899 -4,200 41.8419 243,234,200 2016-07-31
2261 2016-08-29 101,778,099 -5,400 41.8437 243,234,200 2016-07-31
2262 2016-08-26 101,783,499 58,000 41.8459 243,234,200 2016-07-31
2263 2016-08-25 101,725,499 157,600 41.8220 243,234,200 2016-07-31
2264 2016-08-24 101,567,899 -30,400 41.7572 243,234,200 2016-07-31
2265 2016-08-23 101,598,299 -472,800 41.7697 243,234,200 2016-07-31
2266 2016-08-22 102,071,099 -17,600 41.9641 243,234,200 2016-07-31
2267 2016-08-19 102,088,699 -92,400 41.9714 243,234,200 2016-07-31
2268 2016-08-18 102,181,099 -32,800 42.0093 243,234,200 2016-07-31
2269 2016-08-17 102,213,899 37,600 42.0228 243,234,200 2016-07-31
2270 2016-08-16 102,176,299 9,000 42.0074 243,234,200 2016-07-31
2271 2016-08-15 102,167,299 23,600 42.0037 243,234,200 2016-07-31
2272 2016-08-12 102,143,699 -6,800 41.9940 243,234,200 2016-07-31
2273 2016-08-11 102,150,499 -9,000 41.9968 243,234,200 2016-07-31
2274 2016-08-10 102,159,499 26,000 42.0005 243,234,200 2016-07-31
2275 2016-08-09 102,133,499 -14,000 41.9898 243,234,200 2016-07-31
2276 2016-08-08 102,147,499 63,200 41.9955 243,234,200 2016-07-31
2277 2016-08-05 102,084,299 -14,200 41.9695 243,234,200 2016-07-31
2278 2016-08-04 102,098,499 5,400 41.9754 243,234,200 2016-07-31
2279 2016-08-03 102,093,099 -75,600 41.9732 243,234,200 2016-07-31
2280 2016-08-02 102,168,699 0 42.0042 243,234,200 2016-07-31
2281 2016-08-01 102,168,699 -11,600 42.0042 243,234,200 2016-07-31
2282 2016-07-29 102,180,299 -169,400 42.0090 243,234,200 2016-06-30
2283 2016-07-28 102,349,699 -47,600 42.0787 243,234,200 2016-06-30
2284 2016-07-27 102,397,299 -30,200 42.0982 243,234,200 2016-06-30
2285 2016-07-26 102,427,499 -12,400 42.1106 243,234,200 2016-06-30
2286 2016-07-25 102,439,899 -55,000 42.1157 243,234,200 2016-06-30
2287 2016-07-22 102,494,899 79,000 42.1384 243,234,200 2016-06-30
2288 2016-07-21 102,415,899 26,000 42.1059 243,234,200 2016-06-30
2289 2016-07-20 102,389,899 966,073 42.0952 243,234,200 2016-06-30
2290 2016-07-19 101,423,826 295,510 41.6980 243,234,200 2016-06-30
2291 2016-07-18 101,128,316 4,200 41.5765 243,234,200 2016-06-30
2292 2016-07-15 101,124,116 429,217 41.5748 243,234,200 2016-06-30
2293 2016-07-14 100,694,899 -1,644,200 41.3983 243,234,200 2016-06-30
2294 2016-07-13 102,339,099 -13,400 42.0743 243,234,200 2016-06-30
2295 2016-07-12 102,352,499 11,600 42.0798 243,234,200 2016-06-30
2296 2016-07-11 102,340,899 24,000 42.0750 243,234,200 2016-06-30
2297 2016-07-08 102,316,899 614,821 42.0652 243,234,200 2016-06-30
2298 2016-07-07 101,702,078 1,672,979 41.8124 243,234,200 2016-06-30
2299 2016-07-06 100,029,099 26,200 41.1246 243,234,200 2016-06-30
2300 2016-07-05 100,002,899 45,000 41.1138 243,234,200 2016-06-30
2301 2016-07-04 99,957,899 105,000 41.0953 243,234,200 2016-06-30
2302 2016-06-30 99,852,899 -1,577,324 41.0522 243,234,200 2016-06-30
2303 2016-06-29 101,430,223 70,720 41.7006 243,234,200 2016-05-31
2304 2016-06-28 101,359,503 236,000 41.6716 243,234,200 2016-05-31
2305 2016-06-27 101,123,503 192,051 41.5745 243,234,200 2016-05-31
2306 2016-06-24 100,931,452 -897,847 41.4956 243,234,200 2016-05-31
2307 2016-06-23 101,829,299 57,200 41.8647 243,234,200 2016-05-31
2308 2016-06-22 101,772,099 26,600 41.8412 243,234,200 2016-05-31
2309 2016-06-21 101,745,499 0 41.8303 243,234,200 2016-05-31
2310 2016-06-20 101,745,499 -3,052,430 41.8303 243,234,200 2016-05-31
2311 2016-06-17 104,797,929 -265,200 43.0852 243,234,200 2016-05-31
2312 2016-06-16 105,063,129 -19,000 43.1942 243,234,200 2016-05-31
2313 2016-06-15 105,082,129 2,926,201 43.2020 243,234,200 2016-05-31
2314 2016-06-14 102,155,928 -2,800 41.9990 243,234,200 2016-05-31
2315 2016-06-13 102,158,728 28,900 42.0001 243,234,200 2016-05-31
2316 2016-06-10 102,129,828 51,200 41.9883 243,234,200 2016-05-31
2317 2016-06-08 102,078,628 70,082 41.9672 243,234,200 2016-05-31
2318 2016-06-07 102,008,546 -374,600 41.9384 243,234,200 2016-05-31
2319 2016-06-06 102,383,146 -11,200 42.0924 243,234,200 2016-05-31
2320 2016-06-03 102,394,346 -15,600 42.0970 243,234,200 2016-05-31
2321 2016-06-02 102,409,946 -43,000 42.1034 243,234,200 2016-05-31
2322 2016-06-01 102,452,946 11,400 42.1211 243,234,200 2016-05-31
2323 2016-05-31 102,441,546 -25,201 42.1164 243,234,200 2016-05-31
2324 2016-05-30 102,466,747 -30,682 42.1268 243,234,200 2016-04-30
2325 2016-05-27 102,497,429 -1,728 42.1394 243,234,200 2016-04-30
2326 2016-05-26 102,499,157 -2,072 42.1401 243,234,200 2016-04-30
2327 2016-05-25 102,501,229 123,800 42.1410 243,234,200 2016-04-30
2328 2016-05-24 102,377,429 -3,000 42.0901 243,234,200 2016-04-30
2329 2016-05-23 102,380,429 30,200 42.0913 243,234,200 2016-04-30
2330 2016-05-20 102,350,229 -53,000 42.0789 243,234,200 2016-04-30
2331 2016-05-19 102,403,229 125,800 42.1007 243,234,200 2016-04-30
2332 2016-05-18 102,277,429 800 42.0490 243,234,200 2016-04-30
2333 2016-05-17 102,276,629 -2,518,001 42.0486 243,234,200 2016-04-30
2334 2016-05-16 104,794,630 -13,800 43.0838 243,234,200 2016-04-30
2335 2016-05-13 104,808,430 5,400 43.0895 243,234,200 2016-04-30
2336 2016-05-12 104,803,030 84,000 43.0873 243,234,200 2016-04-30
2337 2016-05-11 104,719,030 -21,000 43.0528 243,234,200 2016-04-30
2338 2016-05-10 104,740,030 -34,200 43.0614 243,234,200 2016-04-30
2339 2016-05-09 104,774,230 -2,600 43.0755 243,234,200 2016-04-30
2340 2016-05-06 104,776,830 -1,436,160 43.0765 243,234,200 2016-04-30
2341 2016-05-05 106,212,990 56,200 43.6670 243,234,200 2016-04-30
2342 2016-05-04 106,156,790 -140,400 43.6439 243,234,200 2016-04-30
2343 2016-05-03 106,297,190 -55,600 43.7016 243,234,200 2016-04-30
2344 2016-04-29 106,352,790 4,390,241 43.7244 243,234,200 2016-03-31
2345 2016-04-28 101,962,549 778,606 41.9195 243,234,200 2016-03-31
2346 2016-04-27 101,183,943 -6,000 41.5994 243,234,200 2016-03-31
2347 2016-04-26 101,189,943 18,400 41.6019 243,234,200 2016-03-31
2348 2016-04-25 101,171,543 86,000 41.5943 243,234,200 2016-03-31
2349 2016-04-22 101,085,543 -391,400 41.5589 243,234,200 2016-03-31
2350 2016-04-21 101,476,943 -4,800 41.7198 243,234,200 2016-03-31
2351 2016-04-20 101,481,743 -61,600 41.7218 243,234,200 2016-03-31
2352 2016-04-19 101,543,343 -818,400 41.7471 243,234,200 2016-03-31
2353 2016-04-18 102,361,743 21,200 42.0836 243,234,200 2016-03-31
2354 2016-04-15 102,340,543 -87,400 42.0749 243,234,200 2016-03-31
2355 2016-04-14 102,427,943 -74,200 42.1108 243,234,200 2016-03-31
2356 2016-04-13 102,502,143 -110,000 42.1413 243,234,200 2016-03-31
2357 2016-04-12 102,612,143 -128,200 42.1866 243,234,200 2016-03-31
2358 2016-04-11 102,740,343 -12,400 42.2393 243,234,200 2016-03-31
2359 2016-04-08 102,752,743 -48,800 42.2444 243,234,200 2016-03-31
2360 2016-04-07 102,801,543 1,600 42.2644 243,234,200 2016-03-31
2361 2016-04-06 102,799,943 -111,400 42.2638 243,234,200 2016-03-31
2362 2016-04-05 102,911,343 -855,200 42.3096 243,234,200 2016-03-31
2363 2016-04-01 103,766,543 1,524,400 42.6612 243,234,200 2016-03-31
2364 2016-03-31 102,242,143 -15,200 42.0344 243,234,200 2016-03-31
2365 2016-03-30 102,257,343 -6,200 42.0407 243,234,200 2016-02-29
2366 2016-03-29 102,263,543 -600,170 42.0432 243,234,200 2016-02-29
2367 2016-03-24 102,863,713 -25,200 42.2900 243,234,200 2016-02-29
2368 2016-03-23 102,888,913 37,800 42.3003 243,234,200 2016-02-29
2369 2016-03-22 102,851,113 -102,400 42.2848 243,234,200 2016-02-29
2370 2016-03-21 102,953,513 -4,200 42.3269 243,234,200 2016-02-29
2371 2016-03-18 102,957,713 195,763 42.3286 243,234,200 2016-02-29
2372 2016-03-17 102,761,950 34,600 42.2482 243,234,200 2016-02-29
2373 2016-03-16 102,727,350 114,400 42.2339 243,234,200 2016-02-29
2374 2016-03-15 102,612,950 52,200 42.1869 243,234,200 2016-02-29
2375 2016-03-14 102,560,750 62,200 42.1654 243,234,200 2016-02-29
2376 2016-03-11 102,498,550 -135,600 42.1399 243,234,200 2016-02-29
2377 2016-03-10 102,634,150 -50,400 42.1956 243,234,200 2016-02-29
2378 2016-03-09 102,684,550 42,200 42.2163 243,234,200 2016-02-29
2379 2016-03-08 102,642,350 48,600 42.1990 243,234,200 2016-02-29
2380 2016-03-07 102,593,750 -10,400 42.1790 243,234,200 2016-02-29
2381 2016-03-04 102,604,150 345,600 42.1833 243,234,200 2016-02-29
2382 2016-03-03 102,258,550 -10,000 42.0412 243,234,200 2016-02-29
2383 2016-03-02 102,268,550 -7,000 42.0453 243,234,200 2016-02-29
2384 2016-03-01 102,275,550 5,600 42.0482 243,234,200 2016-02-29
2385 2016-02-29 102,269,950 58,800 42.0459 243,234,200 2016-02-29
2386 2016-02-26 102,211,150 44,200 42.0217 243,234,200 2016-01-31
2387 2016-02-25 102,166,950 4,470 42.0035 243,234,200 2016-01-31
2388 2016-02-24 102,162,480 24,800 42.0017 243,234,200 2016-01-31
2389 2016-02-23 102,137,680 50,000 41.9915 243,234,200 2016-01-31
2390 2016-02-22 102,087,680 -228,881 41.9709 243,234,200 2016-01-31
2391 2016-02-19 102,316,561 309,741 42.0650 243,234,200 2016-01-31
2392 2016-02-18 102,006,820 -31,600 41.9377 243,234,200 2016-01-31
2393 2016-02-17 102,038,420 71,996 41.9507 243,234,200 2016-01-31
2394 2016-02-16 101,966,424 -1,765,360 41.9211 243,234,200 2016-01-31
2395 2016-02-15 103,731,784 0 42.6469 243,234,200 2016-01-31
2396 2016-02-12 103,731,784 -3,400 42.6469 243,234,200 2016-01-31
2397 2016-02-11 103,735,184 0 42.6483 243,234,200 2016-01-31
2398 2016-02-05 103,735,184 -13,800 42.6483 243,234,200 2016-01-31
2399 2016-02-04 103,748,984 -85,760 42.6539 243,234,200 2016-01-31
2400 2016-02-03 103,834,744 -144,400 42.6892 243,234,200 2016-01-31
2401 2016-02-02 103,979,144 106,000 42.7486 243,234,200 2016-01-31
2402 2016-02-01 103,873,144 131,400 42.7050 243,234,200 2016-01-31
2403 2016-01-29 103,741,744 16,600 42.6510 243,234,200 2015-12-31
2404 2016-01-28 103,725,144 95,600 42.6441 243,234,200 2015-12-31
2405 2016-01-27 103,629,544 -51,600 42.6048 243,234,200 2015-12-31
2406 2016-01-26 103,681,144 -8,800 42.6261 243,234,200 2015-12-31
2407 2016-01-25 103,689,944 -223,600 42.6297 243,234,200 2015-12-31
2408 2016-01-22 103,913,544 -246,000 42.7216 243,234,200 2015-12-31
2409 2016-01-21 104,159,544 -9,800 42.8227 243,234,200 2015-12-31
2410 2016-01-20 104,169,344 -263,800 42.8268 243,234,200 2015-12-31
2411 2016-01-19 104,433,144 -76,000 42.9352 243,234,200 2015-12-31
2412 2016-01-18 104,509,144 193,800 42.9665 243,234,200 2015-12-31
2413 2016-01-15 104,315,344 412,600 42.8868 243,234,200 2015-12-31
2414 2016-01-14 103,902,744 718,800 42.7172 243,234,200 2015-12-31
2415 2016-01-13 103,183,944 0 42.4216 243,234,200 2015-12-31
2416 2016-01-12 103,183,944 191,000 42.4216 243,234,200 2015-12-31
2417 2016-01-11 102,992,944 -913,125 42.3431 243,234,200 2015-12-31
2418 2016-01-08 103,906,069 308,600 42.7185 243,234,200 2015-12-31
2419 2016-01-07 103,597,469 1,346,491 42.5917 243,234,200 2015-12-31
2420 2016-01-06 102,250,978 0 42.0381 243,234,200 2015-12-31
2421 2016-01-05 102,250,978 0 42.0381 243,234,200 2015-12-31
2422 2016-01-04 102,250,978 0 42.0381 243,234,200 2015-12-31
2423 2015-12-31 102,250,978 0 42.0381 243,234,200 2015-12-31
2424 2015-12-30 102,250,978 0 42.0381 243,234,200 2015-11-30
2425 2015-12-29 102,250,978 0 42.0381 243,234,200 2015-11-30
2426 2015-12-28 102,250,978 -242,800 42.0381 243,234,200 2015-11-30
2427 2015-12-24 102,493,778 0 42.1379 243,234,200 2015-11-30
2428 2015-12-23 102,493,778 0 42.1379 243,234,200 2015-11-30
2429 2015-12-22 102,493,778 0 42.1379 243,234,200 2015-11-30
2430 2015-12-21 102,493,778 2,000 42.1379 243,234,200 2015-11-30
2431 2015-12-18 102,491,778 86,800 42.1371 243,234,200 2015-11-30
2432 2015-12-17 102,404,978 47,200 42.1014 243,234,200 2015-11-30
2433 2015-12-16 102,357,778 -4,600 42.0820 243,234,200 2015-11-30
2434 2015-12-15 102,362,378 52,400 42.0839 243,234,200 2015-11-30
2435 2015-12-14 102,309,978 -4,600 42.0623 243,234,200 2015-11-30
2436 2015-12-11 102,314,578 -4,600 42.0642 243,234,200 2015-11-30
2437 2015-12-10 102,319,178 -302,800 42.0661 243,234,200 2015-11-30
2438 2015-12-09 102,621,978 -5,400 42.1906 243,234,200 2015-11-30
2439 2015-12-08 102,627,378 -11,200 42.1928 243,234,200 2015-11-30
2440 2015-12-07 102,638,578 -11,000 42.1974 243,234,200 2015-11-30
2441 2015-12-04 102,649,578 7,000 42.2020 243,234,200 2015-11-30
2442 2015-12-03 102,642,578 3,600 42.1991 243,234,200 2015-11-30
2443 2015-12-02 102,638,978 -2,000 42.1976 243,234,200 2015-11-30
2444 2015-12-01 102,640,978 6,200 42.1984 243,234,200 2015-11-30
2445 2015-11-30 102,634,778 23,800 42.1959 243,234,200 2015-11-30
2446 2015-11-27 102,610,978 64,400 42.1861 243,234,200 2015-10-31
2447 2015-11-26 102,546,578 -3,800 42.1596 243,234,200 2015-10-31
2448 2015-11-25 102,550,378 199,600 42.1612 243,234,200 2015-10-31
2449 2015-11-24 102,350,778 26,000 42.0791 243,234,200 2015-10-31
2450 2015-11-23 102,324,778 -600 42.0684 243,234,200 2015-10-31
2451 2015-11-20 102,325,378 -10,200 42.0687 243,234,200 2015-10-31
2452 2015-11-19 102,335,578 25,200 42.0729 243,234,200 2015-10-31
2453 2015-11-18 102,310,378 95,400 42.0625 243,234,200 2015-10-31
2454 2015-11-17 102,214,978 -35,400 42.0233 243,234,200 2015-10-31
2455 2015-11-16 102,250,378 -41,000 42.0378 243,234,200 2015-10-31
2456 2015-11-13 102,291,378 -15,200 42.0547 243,234,200 2015-10-31
2457 2015-11-12 102,306,578 -56,000 42.0609 243,234,200 2015-10-31
2458 2015-11-11 102,362,578 30,200 42.0840 243,234,200 2015-10-31
2459 2015-11-10 102,332,378 -23,200 42.0715 243,234,200 2015-10-31
2460 2015-11-09 102,355,578 -36,200 42.0811 243,234,200 2015-10-31
2461 2015-11-06 102,391,778 -17,800 42.0960 243,234,200 2015-10-31
2462 2015-11-05 102,409,578 -4,600 42.1033 243,234,200 2015-10-31
2463 2015-11-04 102,414,178 2,600 42.1052 243,234,200 2015-10-31
2464 2015-11-03 102,411,578 -54,400 42.1041 243,234,200 2015-10-31
2465 2015-11-02 102,465,978 44,200 42.1265 243,234,200 2015-10-31
2466 2015-10-30 102,421,778 -184,600 42.1083 243,234,200 2015-09-30
2467 2015-10-29 102,606,378 -370,400 42.1842 243,234,200 2015-09-30
2468 2015-10-28 102,976,778 20,600 42.3365 243,234,200 2015-09-30
2469 2015-10-27 102,956,178 -276,200 42.3280 243,234,200 2015-09-30
2470 2015-10-26 103,232,378 -314,200 42.4416 243,234,200 2015-09-30
2471 2015-10-23 103,546,578 -18,600 42.5707 243,234,200 2015-09-30
2472 2015-10-22 103,565,178 36,400 42.5784 243,234,200 2015-09-30
2473 2015-10-20 103,528,778 -197,400 42.5634 243,234,200 2015-09-30
2474 2015-10-19 103,726,178 -76,600 42.6446 243,234,200 2015-09-30
2475 2015-10-16 103,802,778 25,600 42.6761 243,234,200 2015-09-30
2476 2015-10-15 103,777,178 -265,600 42.6655 243,234,200 2015-09-30
2477 2015-10-14 104,042,778 -804,800 42.7747 243,234,200 2015-09-30
2478 2015-10-13 104,847,578 19,800 43.1056 243,234,200 2015-09-30
2479 2015-10-12 104,827,778 189,400 43.0975 243,234,200 2015-09-30
2480 2015-10-09 104,638,378 60,400 43.0196 243,234,200 2015-09-30
2481 2015-10-08 104,577,978 -16,600 42.9948 243,234,200 2015-09-30
2482 2015-10-07 104,594,578 1,000 43.0016 243,234,200 2015-09-30
2483 2015-10-06 104,593,578 13,400 43.0012 243,234,200 2015-09-30
2484 2015-10-05 104,580,178 2,000 42.9957 243,234,200 2015-09-30
2485 2015-10-02 104,578,178 2,200 42.9948 243,234,200 2015-09-30
2486 2015-09-30 104,575,978 309,800 42.9939 243,234,200 2015-09-30
2487 2015-09-29 104,266,178 25,200 42.8666 243,234,200 2015-08-31
2488 2015-09-25 104,240,978 182,200 42.8562 243,234,200 2015-08-31
2489 2015-09-24 104,058,778 86,600 42.7813 243,234,200 2015-08-31
2490 2015-09-23 103,972,178 638,960 42.7457 243,234,200 2015-08-31
2491 2015-09-22 103,333,218 -377,882 42.4830 243,234,200 2015-08-31
2492 2015-09-21 103,711,100 -394,800 42.6384 243,234,200 2015-08-31
2493 2015-09-18 104,105,900 280,605 42.8007 243,234,200 2015-08-31
2494 2015-09-17 103,825,295 -154,600 42.6853 243,234,200 2015-08-31
2495 2015-09-16 103,979,895 11,600 42.7489 243,234,200 2015-08-31
2496 2015-09-15 103,968,295 1,600 42.7441 243,234,200 2015-08-31
2497 2015-09-14 103,966,695 -181,200 42.7435 243,234,200 2015-08-31
2498 2015-09-11 104,147,895 365,400 42.8179 243,234,200 2015-08-31
2499 2015-09-10 103,782,495 -38,800 42.6677 243,234,200 2015-08-31
2500 2015-09-09 103,821,295 1,140,117 42.6837 243,234,200 2015-08-31
2501 2015-09-08 102,681,178 -1,456,498 42.2149 243,234,200 2015-08-31
2502 2015-09-07 104,137,676 4,200 42.8137 243,234,200 2015-08-31
2503 2015-09-04 104,133,476 927,586 42.8120 243,234,200 2015-08-31
2504 2015-09-02 103,205,890 -1,166,282 42.4307 243,234,200 2015-08-31
2505 2015-09-01 104,372,172 9,200 42.9102 243,234,200 2015-08-31
2506 2015-08-31 104,362,972 -105,800 42.9064 243,234,200 2015-08-31
2507 2015-08-28 104,468,772 454,000 42.9499 243,234,200 2015-07-31
2508 2015-08-27 104,014,772 -166,600 42.7632 243,234,200 2015-07-31
2509 2015-08-26 104,181,372 1,946,256 42.8317 243,234,200 2015-07-31
2510 2015-08-25 102,235,116 -243,668 42.0316 243,234,200 2015-07-31
2511 2015-08-24 102,478,784 -292,400 42.1317 243,234,200 2015-07-31
2512 2015-08-21 102,771,184 -70,261 42.2519 243,234,200 2015-07-31
2513 2015-08-20 102,841,445 192,200 42.2808 243,234,200 2015-07-31
2514 2015-08-19 102,649,245 -17,600 42.2018 243,234,200 2015-07-31
2515 2015-08-18 102,666,845 -128,200 42.2090 243,234,200 2015-07-31
2516 2015-08-17 102,795,045 -105,200 42.2618 243,234,200 2015-07-31
2517 2015-08-14 102,900,245 -59,533 42.3050 243,234,200 2015-07-31
2518 2015-08-13 102,959,778 -47,600 42.3295 243,234,200 2015-07-31
2519 2015-08-12 103,007,378 90,200 42.3491 243,234,200 2015-07-31
2520 2015-08-11 102,917,178 -170,400 42.3120 243,234,200 2015-07-31
2521 2015-08-10 103,087,578 -72,000 42.3820 243,234,200 2015-07-31
2522 2015-08-07 103,159,578 -79,000 42.4116 243,234,200 2015-07-31
2523 2015-08-06 103,238,578 27,200 42.4441 243,234,200 2015-07-31
2524 2015-08-05 103,211,378 89,800 42.4329 243,234,200 2015-07-31
2525 2015-08-04 103,121,578 83,200 42.3960 243,234,200 2015-07-31
2526 2015-08-03 103,038,378 163,400 42.3618 243,234,200 2015-07-31
2527 2015-07-31 102,874,978 -90,000 42.2946 243,234,200 2015-07-31
2528 2015-07-30 102,964,978 -142,000 42.3316 243,234,200 2015-06-30
2529 2015-07-29 103,106,978 -42,400 42.3900 243,234,200 2015-06-30
2530 2015-07-28 103,149,378 -1,996,240 42.4074 243,234,200 2015-06-30
2531 2015-07-27 105,145,618 -1,157,400 43.2281 243,234,200 2015-06-30
2532 2015-07-24 106,303,018 81,200 43.7040 243,234,200 2015-06-30
2533 2015-07-23 106,221,818 147,400 43.6706 243,234,200 2015-06-30
2534 2015-07-22 106,074,418 -134,600 43.6100 243,234,200 2015-06-30
2535 2015-07-21 106,209,018 -124,400 43.6653 243,234,200 2015-06-30
2536 2015-07-20 106,333,418 -123,400 43.7165 243,234,200 2015-06-30
2537 2015-07-17 106,456,818 49,000 43.7672 243,234,200 2015-06-30
2538 2015-07-16 106,407,818 149,600 43.7471 243,234,200 2015-06-30
2539 2015-07-15 106,258,218 288,801 43.6856 243,234,200 2015-06-30
2540 2015-07-14 105,969,417 982,399 43.5668 243,234,200 2015-06-30
2541 2015-07-13 104,987,018 -1,961,000 43.1629 243,234,200 2015-06-30
2542 2015-07-10 106,948,018 -9,185,456 43.9692 243,234,200 2015-06-30
2543 2015-07-09 116,133,474 -1,375,944 47.7455 243,234,200 2015-06-30
2544 2015-07-08 117,509,418 -1,390,400 48.3112 243,234,200 2015-06-30
2545 2015-07-07 118,899,818 -206,600 48.8829 243,234,200 2015-06-30
2546 2015-07-06 119,106,418 6,800 48.9678 243,234,200 2015-06-30
2547 2015-07-03 119,099,618 50,200 48.9650 243,234,200 2015-06-30
2548 2015-07-02 119,049,418 -32,200 48.9444 243,234,200 2015-06-30
2549 2015-06-30 119,081,618 -449,000 48.9576 243,234,200 2015-06-30
2550 2015-06-29 119,530,618 -131,800 49.1422 243,234,200 2015-05-31
2551 2015-06-26 119,662,418 -259,200 49.1964 243,234,200 2015-05-31
2552 2015-06-25 119,921,618 -108,600 49.3029 243,234,200 2015-05-31
2553 2015-06-24 120,030,218 -51,800 49.3476 243,234,200 2015-05-31
2554 2015-06-23 120,082,018 50,800 49.3689 243,234,200 2015-05-31
2555 2015-06-22 120,031,218 69,640 49.3480 243,234,200 2015-05-31
2556 2015-06-19 119,961,578 -319,400 49.3194 243,234,200 2015-05-31
2557 2015-06-18 120,280,978 -783,400 49.4507 243,234,200 2015-05-31
2558 2015-06-17 121,064,378 -234,200 49.7728 243,234,200 2015-05-31
2559 2015-06-16 121,298,578 -81,363 49.8690 243,234,200 2015-05-31
2560 2015-06-15 121,379,941 -2,047,291 49.9025 243,234,200 2015-05-31
2561 2015-06-12 123,427,232 -683,972 50.7442 243,234,200 2015-05-31
2562 2015-06-11 124,111,204 205,631 51.0254 243,234,200 2015-05-31
2563 2015-06-10 123,905,573 -137,285 50.9409 243,234,200 2015-05-31
2564 2015-06-09 124,042,858 1,546,360 50.9973 243,234,200 2015-05-31
2565 2015-06-08 122,496,498 593,400 50.3615 243,234,200 2015-05-31
2566 2015-06-05 121,903,098 1,637,812 50.1176 243,234,200 2015-05-31
2567 2015-06-04 120,265,286 -202,012 49.4442 243,234,200 2015-05-31
2568 2015-06-03 120,467,298 -98,600 49.5273 243,234,200 2015-05-31
2569 2015-06-02 120,565,898 -42,800 49.5678 243,234,200 2015-05-31
2570 2015-06-01 120,608,698 -200,200 49.5854 243,234,200 2015-05-31
2571 2015-05-29 120,808,898 -1,165,800 49.6677 243,234,200 2015-04-30
2572 2015-05-28 121,974,698 330,600 50.1470 243,234,200 2015-04-30
2573 2015-05-27 121,644,098 -606,800 50.0111 243,234,200 2015-04-30
2574 2015-05-26 122,250,898 -123,200 50.2606 243,234,200 2015-04-30
2575 2015-05-22 122,374,098 -16,600 50.3112 243,234,200 2015-04-30
2576 2015-05-21 122,390,698 -219,600 50.3180 243,234,200 2015-04-30
2577 2015-05-20 122,610,298 -168,400 50.4083 243,234,200 2015-04-30
2578 2015-05-19 122,778,698 -118,000 50.4776 243,234,200 2015-04-30
2579 2015-05-18 122,896,698 -468,200 50.5261 243,234,200 2015-04-30
2580 2015-05-15 123,364,898 -10,600 50.7186 243,234,200 2015-04-30
2581 2015-05-14 123,375,498 -669,000 50.7229 243,234,200 2015-04-30
2582 2015-05-13 124,044,498 -718,683 50.9980 243,234,200 2015-04-30
2583 2015-05-12 124,763,181 -1,151,809 51.2934 243,234,200 2015-04-30
2584 2015-05-11 125,914,990 -342,200 51.7670 243,234,200 2015-04-30
2585 2015-05-08 126,257,190 497,760 51.9077 243,234,200 2015-04-30
2586 2015-05-07 125,759,430 1,042,653 51.7030 243,234,200 2015-04-30
2587 2015-05-06 124,716,777 284,400 51.2744 243,234,200 2015-04-30
2588 2015-05-05 124,432,377 -146,200 51.1574 243,234,200 2015-04-30
2589 2015-05-04 124,578,577 1,667,400 51.2175 243,234,200 2015-04-30
2590 2015-04-30 122,911,177 460,724 50.5320 243,234,200 2015-04-30
2591 2015-04-29 122,450,453 -1,050,905 50.3426 243,234,200 2015-03-31
2592 2015-04-28 123,501,358 -151,838 50.7747 243,234,200 2015-03-31
2593 2015-04-27 123,653,196 -444,800 50.8371 243,234,200 2015-03-31
2594 2015-04-24 124,097,996 -100,819 51.0200 243,234,200 2015-03-31
2595 2015-04-23 124,198,815 -1,629,038 51.0614 243,234,200 2015-03-31
2596 2015-04-22 125,827,853 2,982,243 51.7312 243,234,200 2015-03-31
2597 2015-04-21 122,845,610 -191,400 50.5051 243,234,200 2015-03-31
2598 2015-04-20 123,037,010 228,800 50.5838 243,234,200 2015-03-31
2599 2015-04-17 122,808,210 39,715 50.4897 243,234,200 2015-03-31
2600 2015-04-16 122,768,495 385,106 50.4734 243,234,200 2015-03-31
2601 2015-04-15 122,383,389 888,800 50.3150 243,234,200 2015-03-31
2602 2015-04-14 121,494,589 500,822 49.9496 243,234,200 2015-03-31
2603 2015-04-13 120,993,767 -1,440,409 49.7437 243,234,200 2015-03-31
2604 2015-04-10 122,434,176 -1,994,612 50.3359 243,234,200 2015-03-31
2605 2015-04-09 124,428,788 -119,288 51.1560 243,234,200 2015-03-31
2606 2015-04-08 124,548,076 223,600 51.2050 243,234,200 2015-03-31
2607 2015-04-02 124,324,476 332,141 51.1131 243,234,200 2015-03-31
2608 2015-04-01 123,992,335 1,151,009 50.9765 243,234,200 2015-03-31
2609 2015-03-31 122,841,326 267,632 50.5033 243,234,200 2015-03-31
2610 2015-03-30 122,573,694 -739,400 50.3933 243,234,200 2015-02-28
2611 2015-03-27 123,313,094 -1,679,400 50.6973 243,234,200 2015-02-28
2612 2015-03-26 124,992,494 -208,232 51.3877 243,234,200 2015-02-28
2613 2015-03-25 125,200,726 93,200 51.4733 243,234,200 2015-02-28
2614 2015-03-24 125,107,526 18,600 51.4350 243,234,200 2015-02-28
2615 2015-03-23 125,088,926 133,400 51.4274 243,234,200 2015-02-28
2616 2015-03-20 124,955,526 -1,093,203 51.3725 243,234,200 2015-02-28
2617 2015-03-19 126,048,729 -2,949,651 51.8220 243,234,200 2015-02-28
2618 2015-03-18 128,998,380 377,200 53.0346 243,234,200 2015-02-28
2619 2015-03-17 128,621,180 -162,600 52.8796 243,234,200 2015-02-28
2620 2015-03-16 128,783,780 -10,800 52.9464 243,234,200 2015-02-28
2621 2015-03-13 128,794,580 40,000 52.9509 243,234,200 2015-02-28
2622 2015-03-12 128,754,580 -37,600 52.9344 243,234,200 2015-02-28
2623 2015-03-11 128,792,180 -21,200 52.9499 243,234,200 2015-02-28
2624 2015-03-10 128,813,380 -16,400 52.9586 243,234,200 2015-02-28
2625 2015-03-09 128,829,780 327,600 52.9653 243,234,200 2015-02-28
2626 2015-03-06 128,502,180 173,800 52.8306 243,234,200 2015-02-28
2627 2015-03-05 128,328,380 79,600 52.7592 243,234,200 2015-02-28
2628 2015-03-04 128,248,780 -119,400 52.7265 243,234,200 2015-02-28
2629 2015-03-03 128,368,180 -117,808 52.7755 243,234,200 2015-02-28
2630 2015-03-02 128,485,988 273,400 52.8240 243,234,200 2015-02-28
2631 2015-02-27 128,212,588 54,600 52.7116 243,234,200 2015-01-31
2632 2015-02-26 128,157,988 28,200 52.6891 243,234,200 2015-01-31
2633 2015-02-25 128,129,788 -40,800 52.6775 243,234,200 2015-01-31
2634 2015-02-24 128,170,588 22,800 52.6943 243,234,200 2015-01-31
2635 2015-02-23 128,147,788 -59,800 52.6849 243,234,200 2015-01-31
2636 2015-02-18 128,207,588 0 52.7095 243,234,200 2015-01-31
2637 2015-02-17 128,207,588 -208,600 52.7095 243,234,200 2015-01-31
2638 2015-02-16 128,416,188 -59,200 52.7953 243,234,200 2015-01-31
2639 2015-02-13 128,475,388 -12,000 52.8196 243,234,200 2015-01-31
2640 2015-02-12 128,487,388 14,400 52.8246 243,234,200 2015-01-31
2641 2015-02-11 128,472,988 -66,800 52.8186 243,234,200 2015-01-31
2642 2015-02-10 128,539,788 -6,200 52.8461 243,234,200 2015-01-31
2643 2015-02-09 128,545,988 98,200 52.8486 243,234,200 2015-01-31
2644 2015-02-06 128,447,788 -33,200 52.8083 243,234,200 2015-01-31
2645 2015-02-05 128,480,988 -60,600 52.8219 243,234,200 2015-01-31
2646 2015-02-04 128,541,588 -198,896 52.8468 243,234,200 2015-01-31
2647 2015-02-03 128,740,484 -143,000 52.9286 243,234,200 2015-01-31
2648 2015-02-02 128,883,484 -585,266 52.9874 243,234,200 2015-01-31
2649 2015-01-30 129,468,750 0 53.2280 243,234,200 2014-12-31
2650 2015-01-29 129,468,750 229,363 53.2280 243,234,200 2014-12-31
2651 2015-01-28 129,239,387 0 53.1337 243,234,200 2014-12-31
2652 2015-01-27 129,239,387 0 53.1337 243,234,200 2014-12-31
2653 2015-01-26 129,239,387 0 53.1337 243,234,200 2014-12-31
2654 2015-01-23 129,239,387 -43,839 53.1337 243,234,200 2014-12-31
2655 2015-01-22 129,283,226 65,400 53.1517 243,234,200 2014-12-31
2656 2015-01-21 129,217,826 34,442 53.1249 243,234,200 2014-12-31
2657 2015-01-20 129,183,384 -330,800 53.1107 243,234,200 2014-12-31
2658 2015-01-19 129,514,184 -737,182 53.2467 243,234,200 2014-12-31
2659 2015-01-16 130,251,366 -350,722 53.5498 243,234,200 2014-12-31
2660 2015-01-15 130,602,088 144,200 53.6940 243,234,200 2014-12-31
2661 2015-01-14 130,457,888 -111,200 53.6347 243,234,200 2014-12-31
2662 2015-01-13 130,569,088 -2,443,324 53.6804 243,234,200 2014-12-31
2663 2015-01-12 133,012,412 -359,896 54.6849 243,234,200 2014-12-31
2664 2015-01-09 133,372,308 -1,788,000 54.8329 243,234,200 2014-12-31
2665 2015-01-08 135,160,308 1,701,553 55.5680 243,234,200 2014-12-31
2666 2015-01-07 133,458,755 1,793,569 54.8684 243,234,200 2014-12-31
2667 2015-01-06 131,665,186 -165,100 54.1310 243,234,200 2014-12-31
2668 2015-01-05 131,830,286 250,400 54.1989 243,234,200 2014-12-31
2669 2015-01-02 131,579,886 223,700 54.0960 243,234,200 2014-12-31
2670 2014-12-31 131,356,186 0 54.0040 243,234,200 2014-12-31
2671 2014-12-30 131,356,186 2,678,761 54.0040 243,234,200 2014-11-30
2672 2014-12-29 128,677,425 -492,555 52.9027 243,234,200 2014-11-30
2673 2014-12-24 129,169,980 0 53.1052 243,234,200 2014-11-30
2674 2014-12-23 129,169,980 309,355 53.1052 243,234,200 2014-11-30
2675 2014-12-22 128,860,625 85,016 52.9780 243,234,200 2014-11-30
2676 2014-12-19 128,775,609 530,548 52.9431 243,234,200 2014-11-30
2677 2014-12-18 128,245,061 -207,360 52.7249 243,234,200 2014-11-30
2678 2014-12-17 128,452,421 71,200 52.8102 243,234,200 2014-11-30
2679 2014-12-16 128,381,221 -86,600 52.7809 243,234,200 2014-11-30
2680 2014-12-15 128,467,821 69,400 52.8165 243,234,200 2014-11-30
2681 2014-12-12 128,398,421 -241,200 52.7880 243,234,200 2014-11-30
2682 2014-12-11 128,639,621 507,200 52.8871 243,234,200 2014-11-30
2683 2014-12-10 128,132,421 709,856 52.6786 243,234,200 2014-11-30
2684 2014-12-09 127,422,565 58,000 52.3868 243,234,200 2014-11-30
2685 2014-12-08 127,364,565 717,200 52.3629 243,234,200 2014-11-30
2686 2014-12-05 126,647,365 288,374 52.0681 243,234,200 2014-11-30
2687 2014-12-04 126,358,991 -199,174 51.9495 243,234,200 2014-11-30
2688 2014-12-03 126,558,165 -392,600 52.0314 243,234,200 2014-11-30
2689 2014-12-02 126,950,765 -95,600 52.1928 243,234,200 2014-11-30
2690 2014-12-01 127,046,365 -185,600 52.2321 243,234,200 2014-11-30
2691 2014-11-28 127,231,965 58,600 52.3084 243,234,200 2014-10-31
2692 2014-11-27 127,173,365 -390,400 52.2843 243,234,200 2014-10-31
2693 2014-11-26 127,563,765 114,200 52.4448 243,234,200 2014-10-31
2694 2014-11-25 127,449,565 -10,800 52.3979 243,234,200 2014-10-31
2695 2014-11-24 127,460,365 -32,200 52.4023 243,234,200 2014-10-31
2696 2014-11-21 127,492,565 387,718 52.4156 243,234,200 2014-10-31
2697 2014-11-20 127,104,847 -244,600 52.2562 243,234,200 2014-10-31
2698 2014-11-19 127,349,447 -741,350 52.3567 243,234,200 2014-10-31
2699 2014-11-18 128,090,797 -21,600 52.6615 243,234,200 2014-10-31
2700 2014-11-17 128,112,397 132,600 52.6704 243,234,200 2014-10-31
2701 2014-11-14 127,979,797 -103,600 52.6159 243,234,200 2014-10-31
2702 2014-11-13 128,083,397 45,400 52.6585 243,234,200 2014-10-31
2703 2014-11-12 128,037,997 694,980 52.6398 243,234,200 2014-10-31
2704 2014-11-11 127,343,017 133,600 52.3541 243,234,200 2014-10-31
2705 2014-11-10 127,209,417 -22,376,400 52.2991 243,234,200 2014-10-31
2706 2014-11-07 149,585,817 -17,400 61.4987 243,234,200 2014-10-31
2707 2014-11-06 149,603,217 -36,752 61.5058 243,234,200 2014-10-31
2708 2014-11-05 149,639,969 -8,000 61.5209 243,234,200 2014-10-31
2709 2014-11-04 149,647,969 -9,400 61.5242 243,234,200 2014-10-31
2710 2014-11-03 149,657,369 -7,400 61.5281 243,234,200 2014-10-31
2711 2014-10-31 149,664,769 25,800 61.5311 243,234,200 2014-10-31
2712 2014-10-30 149,638,969 -11,800 61.5205 243,234,200 2014-09-30
2713 2014-10-29 149,650,769 87,000 61.5254 243,234,200 2014-09-30
2714 2014-10-28 149,563,769 -4,400 61.4896 243,234,200 2014-09-30
2715 2014-10-27 149,568,169 -223,400 61.4914 243,234,200 2014-09-30
2716 2014-10-24 149,791,569 -256,490 61.5833 243,234,200 2014-09-30
2717 2014-10-23 150,048,059 -266,723 61.6887 243,234,200 2014-09-30
2718 2014-10-22 150,314,782 247,600 61.7984 243,234,200 2014-09-30
2719 2014-10-21 150,067,182 42,600 61.6966 243,234,200 2014-09-30
2720 2014-10-20 150,024,582 66,400 61.6791 243,234,200 2014-09-30
2721 2014-10-17 149,958,182 -19,000 61.6518 243,234,200 2014-09-30
2722 2014-10-16 149,977,182 -20,000 61.6596 243,234,200 2014-09-30
2723 2014-10-15 149,997,182 55,600 61.6678 243,234,200 2014-09-30
2724 2014-10-14 149,941,582 18,228 61.6449 243,234,200 2014-09-30
2725 2014-10-13 149,923,354 80,000 61.6374 243,234,200 2014-09-30
2726 2014-10-10 149,843,354 -206,950 61.6046 243,234,200 2014-09-30
2727 2014-10-09 150,050,304 94,400 61.6896 243,234,200 2014-09-30
2728 2014-10-08 149,955,904 299,550 61.6508 243,234,200 2014-09-30
2729 2014-10-07 149,656,354 -20,200 61.5277 243,234,200 2014-09-30
2730 2014-10-06 149,676,554 202,600 61.5360 243,234,200 2014-09-30
2731 2014-10-03 149,473,954 620,400 61.4527 243,234,200 2014-09-30
2732 2014-09-30 148,853,554 -1,998,943 61.1976 243,234,200 2014-09-30
2733 2014-09-29 150,852,497 -49,200 62.0194 243,234,200 2014-08-31
2734 2014-09-26 150,901,697 49,800 62.0397 243,234,200 2014-08-31
2735 2014-09-25 150,851,897 -137,800 62.0192 243,234,200 2014-08-31
2736 2014-09-24 150,989,697 -32,800 62.0758 243,234,200 2014-08-31
2737 2014-09-23 151,022,497 180,400 62.0893 243,234,200 2014-08-31
2738 2014-09-22 150,842,097 -170,600 62.0152 243,234,200 2014-08-31
2739 2014-09-19 151,012,697 -77,800 62.0853 243,234,200 2014-08-31
2740 2014-09-18 151,090,497 -1,260,618 62.1173 243,234,200 2014-08-31
2741 2014-09-17 152,351,115 85,400 62.6356 243,234,200 2014-08-31
2742 2014-09-16 152,265,715 -25,600 62.6005 243,234,200 2014-08-31
2743 2014-09-15 152,291,315 -53,900 62.6110 243,234,200 2014-08-31
2744 2014-09-12 152,345,215 -45,600 62.6331 243,234,200 2014-08-31
2745 2014-09-11 152,390,815 -83,200 62.6519 243,234,200 2014-08-31
2746 2014-09-10 152,474,015 -214,661 62.6861 243,234,200 2014-08-31
2747 2014-09-08 152,688,676 9,237,749 62.7743 243,234,200 2014-08-31
2748 2014-09-05 143,450,927 67,200 58.9765 243,234,200 2014-08-31
2749 2014-09-04 143,383,727 771,000 58.9488 243,234,200 2014-08-31
2750 2014-09-03 142,612,727 413,200 58.6319 243,234,200 2014-08-31
2751 2014-09-02 142,199,527 72,600 58.4620 243,234,200 2014-08-31
2752 2014-09-01 142,126,927 -192,600 58.4321 243,234,200 2014-08-31
2753 2014-08-29 142,319,527 201,800 58.5113 243,234,200 2014-07-31
2754 2014-08-28 142,117,727 242,600 58.4283 243,234,200 2014-07-31
2755 2014-08-27 141,875,127 -140,800 58.3286 243,234,200 2014-07-31
2756 2014-08-26 142,015,927 746,000 58.3865 243,234,200 2014-07-31
2757 2014-08-25 141,269,927 135,000 58.0798 243,234,200 2014-07-31
2758 2014-08-22 141,134,927 24,800 58.0243 243,234,200 2014-07-31
2759 2014-08-21 141,110,127 97,000 58.0141 243,234,200 2014-07-31
2760 2014-08-20 141,013,127 410,400 57.9742 243,234,200 2014-07-31
2761 2014-08-19 140,602,727 227,200 57.8055 243,234,200 2014-07-31
2762 2014-08-18 140,375,527 15,000 57.7121 243,234,200 2014-07-31
2763 2014-08-15 140,360,527 9,708,600 57.7059 243,234,200 2014-07-31
2764 2014-08-14 130,651,927 187,600 53.7145 243,234,200 2014-07-31
2765 2014-08-13 130,464,327 468,200 53.6373 243,234,200 2014-07-31
2766 2014-08-12 129,996,127 -75,400 53.4448 243,234,200 2014-07-31
2767 2014-08-11 130,071,527 791,400 53.4758 243,234,200 2014-07-31
2768 2014-08-08 129,280,127 533,200 53.1505 243,234,200 2014-07-31
2769 2014-08-07 128,746,927 564,600 52.9313 243,234,200 2014-07-31
2770 2014-08-06 128,182,327 258,530 52.6991 243,234,200 2014-07-31
2771 2014-08-05 127,923,797 128,800 52.5928 243,234,200 2014-07-31
2772 2014-08-04 127,794,997 -848,766 52.5399 243,234,200 2014-07-31
2773 2014-08-01 128,643,763 -178,800 52.8888 243,234,200 2014-07-31
2774 2014-07-31 128,822,563 -1,214,949 52.9624 243,234,200 2014-07-31
2775 2014-07-30 130,037,512 31,000 53.4619 243,234,200 2014-06-30
2776 2014-07-29 130,006,512 327,627 53.4491 243,234,200 2014-06-30
2777 2014-07-28 129,678,885 212,200 53.3144 243,234,200 2014-06-30
2778 2014-07-25 129,466,685 274,200 53.2272 243,234,200 2014-06-30
2779 2014-07-24 129,192,485 196,600 53.1144 243,234,200 2014-06-30
2780 2014-07-23 128,995,885 1,238,003 53.0336 243,234,200 2014-06-30
2781 2014-07-22 127,757,882 124,170 52.5246 243,234,200 2014-06-30
2782 2014-07-21 127,633,712 4,800 52.4736 243,234,200 2014-06-30
2783 2014-07-18 127,628,912 -16,000 52.4716 243,234,200 2014-06-30
2784 2014-07-17 127,644,912 -1,607,400 52.4782 243,234,200 2014-06-30
2785 2014-07-16 129,252,312 46,400 53.1390 243,234,200 2014-06-30
2786 2014-07-15 129,205,912 119,800 53.1200 243,234,200 2014-06-30
2787 2014-07-14 129,086,112 209,400 53.0707 243,234,200 2014-06-30
2788 2014-07-11 128,876,712 115,600 52.9846 243,234,200 2014-06-30
2789 2014-07-10 128,761,112 173,600 52.9371 243,234,200 2014-06-30
2790 2014-07-09 128,587,512 201,000 52.8657 243,234,200 2014-06-30
2791 2014-07-08 128,386,512 233,800 52.7831 243,234,200 2014-06-30
2792 2014-07-07 128,152,712 174,400 52.6870 243,234,200 2014-06-30
2793 2014-07-04 127,978,312 255,200 52.6153 243,234,200 2014-06-30
2794 2014-07-03 127,723,112 79,400 52.5103 243,234,200 2014-06-30
2795 2014-07-02 127,643,712 3,266,949 52.4777 243,234,200 2014-06-30
2796 2014-06-30 124,376,763 -133,400 51.1346 243,234,200 2014-06-30
2797 2014-06-27 124,510,163 35,400 51.1894 243,234,200 2014-05-31
2798 2014-06-26 124,474,763 -211,200 51.1749 243,234,200 2014-05-31
2799 2014-06-25 124,685,963 27,800 51.2617 243,234,200 2014-05-31
2800 2014-06-24 124,658,163 5,400 51.2503 243,234,200 2014-05-31
2801 2014-06-23 124,652,763 42,800 51.2480 243,234,200 2014-05-31
2802 2014-06-20 124,609,963 -3,800 51.2304 243,234,200 2014-05-31
2803 2014-06-19 124,613,763 335,200 51.2320 243,234,200 2014-05-31
2804 2014-06-18 124,278,563 230,600 51.0942 243,234,200 2014-05-31
2805 2014-06-17 124,047,963 -1,136,778 50.9994 243,234,200 2014-05-31
2806 2014-06-16 125,184,741 155,000 51.4668 243,234,200 2014-05-31
2807 2014-06-13 125,029,741 583,400 51.4030 243,234,200 2014-05-31
2808 2014-06-12 124,446,341 1,691,400 51.1632 243,234,200 2014-05-31
2809 2014-06-11 122,754,941 -78,400 50.4678 243,234,200 2014-05-31
2810 2014-06-10 122,833,341 -58,400 50.5000 243,234,200 2014-05-31
2811 2014-06-09 122,891,741 -17,200 50.5240 243,234,200 2014-05-31
2812 2014-06-06 122,908,941 235,200 50.5311 243,234,200 2014-05-31
2813 2014-06-05 122,673,741 117,000 50.4344 243,234,200 2014-05-31
2814 2014-06-04 122,556,741 153,000 50.3863 243,234,200 2014-05-31
2815 2014-06-03 122,403,741 1,199,969 50.3234 243,234,200 2014-05-31
2816 2014-05-30 121,203,772 289,200 49.8301 243,234,200 2014-04-30
2817 2014-05-29 120,914,572 15,800 49.7112 243,234,200 2014-04-30
2818 2014-05-28 120,898,772 140,000 49.7047 243,234,200 2014-04-30
2819 2014-05-27 120,758,772 9,800 49.6471 243,234,200 2014-04-30
2820 2014-05-26 120,748,972 36,600 49.6431 243,234,200 2014-04-30
2821 2014-05-23 120,712,372 -15,400 49.6280 243,234,200 2014-04-30
2822 2014-05-22 120,727,772 168,600 49.6344 243,234,200 2014-04-30
2823 2014-05-21 120,559,172 34,800 49.5651 243,234,200 2014-04-30
2824 2014-05-20 120,524,372 -376,400 49.5508 243,234,200 2014-04-30
2825 2014-05-19 120,900,772 179,200 49.7055 243,234,200 2014-04-30
2826 2014-05-16 120,721,572 38,200 49.6318 243,234,200 2014-04-30
2827 2014-05-15 120,683,372 102,400 49.6161 243,234,200 2014-04-30
2828 2014-05-14 120,580,972 95,600 49.5740 243,234,200 2014-04-30
2829 2014-05-13 120,485,372 31,000 49.5347 243,234,200 2014-04-30
2830 2014-05-12 120,454,372 130,600 49.5220 243,234,200 2014-04-30
2831 2014-05-10 120,323,772 0 49.4683 243,234,200 2014-04-30
2832 2014-05-09 120,323,772 372,800 49.4683 243,234,200 2014-04-30
2833 2014-05-08 119,950,972 -15,400 49.3150 243,234,200 2014-04-30
2834 2014-05-07 119,966,372 -1,375,638 49.3213 243,234,200 2014-04-30
2835 2014-05-05 121,342,010 -309,400 49.8869 243,234,200 2014-04-30
2836 2014-05-02 121,651,410 84,000 50.0141 243,234,200 2014-04-30
2837 2014-04-30 121,567,410 -46,600 49.9796 243,234,200 2014-04-30
2838 2014-04-29 121,614,010 111,800 49.9987 243,234,200 2014-03-31
2839 2014-04-28 121,502,210 163,398 49.9528 243,234,200 2014-03-31
2840 2014-04-25 121,338,812 175,202 49.8856 243,234,200 2014-03-31
2841 2014-04-24 121,163,610 -794,137 49.8136 243,234,200 2014-03-31
2842 2014-04-23 121,957,747 1,508,337 50.1400 243,234,200 2014-03-31
2843 2014-04-22 120,449,410 180,000 49.5199 243,234,200 2014-03-31
2844 2014-04-17 120,269,410 102,400 49.4459 243,234,200 2014-03-31
2845 2014-04-16 120,167,010 1,398,548 49.4038 243,234,200 2014-03-31
2846 2014-04-15 118,768,462 1,391,852 48.8288 243,234,200 2014-03-31
2847 2014-04-14 117,376,610 1,350,200 48.2566 243,234,200 2014-03-31
2848 2014-04-11 116,026,410 133,800 47.7015 243,234,200 2014-03-31
2849 2014-04-10 115,892,610 -49,600 47.6465 243,234,200 2014-03-31
2850 2014-04-09 115,942,210 7,400 47.6669 243,234,200 2014-03-31
2851 2014-04-08 115,934,810 2,600 47.6639 243,234,200 2014-03-31
2852 2014-04-07 115,932,210 82,000 47.6628 243,234,200 2014-03-31
2853 2014-04-04 115,850,210 -17,000 47.6291 243,234,200 2014-03-31
2854 2014-04-03 115,867,210 22,400 47.6361 243,234,200 2014-03-31
2855 2014-04-02 115,844,810 -53,000 47.6269 243,234,200 2014-03-31
2856 2014-04-01 115,897,810 -27,400 47.6486 243,234,200 2014-03-31
2857 2014-03-31 115,925,210 -228,800 47.6599 243,234,200 2014-03-31
2858 2014-03-28 116,154,010 -154,400 47.7540 243,234,200 2014-02-28
2859 2014-03-27 116,308,410 177,400 47.8175 243,234,200 2014-02-28
2860 2014-03-26 116,131,010 -26,600 47.7445 243,234,200 2014-02-28
2861 2014-03-25 116,157,610 -22,400 47.7555 243,234,200 2014-02-28
2862 2014-03-24 116,180,010 -34,800 47.7647 243,234,200 2014-02-28
2863 2014-03-21 116,214,810 -110,000 47.7790 243,234,200 2014-02-28
2864 2014-03-20 116,324,810 12,000 47.8242 243,234,200 2014-02-28
2865 2014-03-19 116,312,810 -118,600 47.8193 243,234,200 2014-02-28
2866 2014-03-18 116,431,410 9,600 47.8680 243,234,200 2014-02-28
2867 2014-03-17 116,421,810 -65,200 47.8641 243,234,200 2014-02-28
2868 2014-03-14 116,487,010 -20,600 47.8909 243,234,200 2014-02-28
2869 2014-03-13 116,507,610 -99,400 47.8994 243,234,200 2014-02-28
2870 2014-03-12 116,607,010 560,600 47.9402 243,234,200 2014-02-28
2871 2014-03-11 116,046,410 25,000 47.7097 243,234,200 2014-02-28
2872 2014-03-10 116,021,410 -173,200 47.6995 243,234,200 2014-02-28
2873 2014-03-07 116,194,610 -99,200 47.7707 243,234,200 2014-02-28
2874 2014-03-06 116,293,810 368,629 47.8115 243,234,200 2014-02-28
2875 2014-03-05 115,925,181 22,310 47.6599 243,234,200 2014-02-28
2876 2014-03-04 115,902,871 -2,000 47.6507 243,234,200 2014-02-28
2877 2014-03-03 115,904,871 319,782 47.6516 243,234,200 2014-02-28
2878 2014-02-28 115,585,089 189,400 47.5201 243,234,200 2014-02-28
2879 2014-02-27 115,395,689 -64,200 47.4422 243,234,200 2014-01-31
2880 2014-02-26 115,459,889 601,479 47.4686 243,234,200 2014-01-31
2881 2014-02-25 114,858,410 -119,800 47.2213 243,234,200 2014-01-31
2882 2014-02-24 114,978,210 -849,044 47.2706 243,234,200 2014-01-31
2883 2014-02-21 115,827,254 131,800 47.6196 243,234,200 2014-01-31
2884 2014-02-20 115,695,454 928,044 47.5655 243,234,200 2014-01-31
2885 2014-02-19 114,767,410 12,000 47.1839 243,234,200 2014-01-31
2886 2014-02-18 114,755,410 6,200 47.1790 243,234,200 2014-01-31
2887 2014-02-17 114,749,210 137,600 47.1764 243,234,200 2014-01-31
2888 2014-02-14 114,611,610 215,000 47.1199 243,234,200 2014-01-31
2889 2014-02-13 114,396,610 48,000 47.0315 243,234,200 2014-01-31
2890 2014-02-12 114,348,610 55,600 47.0117 243,234,200 2014-01-31
2891 2014-02-11 114,293,010 -71,000 46.9889 243,234,200 2014-01-31
2892 2014-02-10 114,364,010 50,800 47.0181 243,234,200 2014-01-31
2893 2014-02-07 114,313,210 -193,000 46.9972 243,234,200 2014-01-31
2894 2014-02-06 114,506,210 -892,008 47.0765 243,234,200 2014-01-31
2895 2014-02-05 115,398,218 243,200 47.4433 243,234,200 2014-01-31
2896 2014-02-04 115,155,018 164,408 47.3433 243,234,200 2014-01-31
2897 2014-01-30 114,990,610 0 47.2757 243,234,200 2013-12-31
2898 2014-01-29 114,990,610 -233,800 47.2757 243,234,200 2013-12-31
2899 2014-01-28 115,224,410 -1,063,349 47.3718 243,234,200 2013-12-31
2900 2014-01-27 116,287,759 703,749 47.8090 243,234,200 2013-12-31
2901 2014-01-24 115,584,010 -17,800 47.5196 243,234,200 2013-12-31
2902 2014-01-23 115,601,810 -1,048,704 47.5270 243,234,200 2013-12-31
2903 2014-01-22 116,650,514 -909,304 47.9581 243,234,200 2013-12-31
2904 2014-01-21 117,559,818 1,880,608 48.3319 243,234,200 2013-12-31
2905 2014-01-20 115,679,210 -1,655,869 47.5588 243,234,200 2013-12-31
2906 2014-01-17 117,335,079 91,600 48.2395 243,234,200 2013-12-31
2907 2014-01-16 117,243,479 1,988,469 48.2019 243,234,200 2013-12-31
2908 2014-01-15 115,255,010 431,200 47.3844 243,234,200 2013-12-31
2909 2014-01-14 114,823,810 -1,400,814 47.2071 243,234,200 2013-12-31
2910 2014-01-13 116,224,624 2,002,414 47.7830 243,234,200 2013-12-31
2911 2014-01-10 114,222,210 241,190 46.9598 243,234,200 2013-12-31
2912 2014-01-09 113,981,020 31,400 46.8606 243,234,200 2013-12-31
2913 2014-01-08 113,949,620 50,894 46.8477 243,234,200 2013-12-31
2914 2014-01-07 113,898,726 -1,657,600 46.8268 243,234,200 2013-12-31
2915 2014-01-06 115,556,326 1,570,200 47.5083 243,234,200 2013-12-31
2916 2014-01-03 113,986,126 -2,114,656 46.8627 243,234,200 2013-12-31
2917 2014-01-02 116,100,782 -1,010,844 47.7321 243,234,200 2013-12-31
2918 2013-12-31 117,111,626 0 48.1477 243,234,200 2013-12-31
2919 2013-12-30 117,111,626 -253,000 48.1477 243,234,200 2013-11-30
2920 2013-12-27 117,364,626 -87,800 48.2517 243,234,200 2013-11-30
2921 2013-12-24 117,452,426 0 48.2878 243,234,200 2013-11-30
2922 2013-12-23 117,452,426 -380,200 48.2878 243,234,200 2013-11-30
2923 2013-12-20 117,832,626 -783,138 48.4441 243,234,200 2013-11-30
2924 2013-12-19 118,615,764 -676,946 48.7661 243,234,200 2013-11-30
2925 2013-12-18 119,292,710 -260,200 49.0444 243,234,200 2013-11-30
2926 2013-12-17 119,552,910 -48,200 49.1514 243,234,200 2013-11-30
2927 2013-12-16 119,601,110 -27,000 49.1712 243,234,200 2013-11-30
2928 2013-12-13 119,628,110 2,400 49.1823 243,234,200 2013-11-30
2929 2013-12-12 119,625,710 930,600 49.1813 243,234,200 2013-11-30
2930 2013-12-11 118,695,110 550,620 48.7987 243,234,200 2013-11-30
2931 2013-12-10 118,144,490 -125,800 48.5723 243,234,200 2013-11-30
2932 2013-12-09 118,270,290 625,600 48.6240 243,234,200 2013-11-30
2933 2013-12-06 117,644,690 -774,600 48.3668 243,234,200 2013-11-30
2934 2013-12-05 118,419,290 1,070,200 48.6853 243,234,200 2013-11-30
2935 2013-12-04 117,349,090 -481,600 48.2453 243,234,200 2013-11-30
2936 2013-12-03 117,830,690 53,622 48.4433 243,234,200 2013-11-30
2937 2013-12-02 117,777,068 -2,963,872 48.4213 243,234,200 2013-11-30
2938 2013-11-29 120,740,940 -1,894,200 49.6398 243,234,200 2013-10-31
2939 2013-11-28 122,635,140 -800,600 50.4185 243,234,200 2013-10-31
2940 2013-11-27 123,435,740 300,400 50.7477 243,234,200 2013-10-31
2941 2013-11-26 123,135,340 -496,770 50.6242 243,234,200 2013-10-31
2942 2013-11-25 123,632,110 -740,600 50.8284 243,234,200 2013-10-31
2943 2013-11-22 124,372,710 -519,200 51.1329 243,234,200 2013-10-31
2944 2013-11-21 124,891,910 -312,400 51.3464 243,234,200 2013-10-31
2945 2013-11-20 125,204,310 -3,115,800 51.4748 243,234,200 2013-10-31
2946 2013-11-19 128,320,110 -393,200 52.7558 243,234,200 2013-10-31
2947 2013-11-18 128,713,310 -294,800 52.9174 243,234,200 2013-10-31
2948 2013-11-15 129,008,110 -478,000 53.0386 243,234,200 2013-10-31
2949 2013-11-14 129,486,110 -617,200 53.2352 243,234,200 2013-10-31
2950 2013-11-13 130,103,310 -134,200 53.4889 243,234,200 2013-10-31
2951 2013-11-12 130,237,510 -297,200 53.5441 243,234,200 2013-10-31
2952 2013-11-11 130,534,710 -422,000 53.6663 243,234,200 2013-10-31
2953 2013-11-08 130,956,710 -227,200 53.8398 243,234,200 2013-10-31
2954 2013-11-07 131,183,910 17,200 53.9332 243,234,200 2013-10-31
2955 2013-11-06 131,166,710 30,000 53.9261 243,234,200 2013-10-31
2956 2013-11-05 131,136,710 -1,920,000 53.9138 243,234,200 2013-10-31
2957 2013-11-04 133,056,710 1,799,000 54.7031 243,234,200 2013-10-31
2958 2013-11-01 131,257,710 379,800 53.9635 243,234,200 2013-10-31
2959 2013-10-31 130,877,910 -99,000 53.8074 243,234,200 2013-10-31
2960 2013-10-30 130,976,910 -6,600 53.8481 243,234,200 2013-09-30
2961 2013-10-29 130,983,510 -41,800 53.8508 243,234,200 2013-09-30
2962 2013-10-28 131,025,310 -9,600 53.8680 243,234,200 2013-09-30
2963 2013-10-25 131,034,910 -594,000 53.8719 243,234,200 2013-09-30
2964 2013-10-24 131,628,910 -42,800 54.1161 243,234,200 2013-09-30
2965 2013-10-23 131,671,710 90,400 54.1337 243,234,200 2013-09-30
2966 2013-10-22 131,581,310 -385,280 54.0965 243,234,200 2013-09-30
2967 2013-10-21 131,966,590 -644,000 54.2549 243,234,200 2013-09-30
2968 2013-10-18 132,610,590 77,000 54.5197 243,234,200 2013-09-30
2969 2013-10-17 132,533,590 -378,200 54.4881 243,234,200 2013-09-30
2970 2013-10-16 132,911,790 -327,000 54.6435 243,234,200 2013-09-30
2971 2013-10-15 133,238,790 -127,800 54.7780 243,234,200 2013-09-30
2972 2013-10-11 133,366,590 -326,000 54.8305 243,234,200 2013-09-30
2973 2013-10-10 133,692,590 -20,400 54.9646 243,234,200 2013-09-30
2974 2013-10-09 133,712,990 -203,800 54.9729 243,234,200 2013-09-30
2975 2013-10-08 133,916,790 -327,800 55.0567 243,234,200 2013-09-30
2976 2013-10-07 134,244,590 -227,000 55.1915 243,234,200 2013-09-30
2977 2013-10-04 134,471,590 -153,600 55.2848 243,234,200 2013-09-30
2978 2013-10-03 134,625,190 497,200 55.3480 243,234,200 2013-09-30
2979 2013-10-02 134,127,990 -133,200 55.1436 243,234,200 2013-09-30
2980 2013-09-30 134,261,190 -128,600 55.1983 243,234,200 2013-09-30
2981 2013-09-27 134,389,790 -56,000 55.2512 243,234,200 2013-08-31
2982 2013-09-26 134,445,790 -36,400 55.2742 243,234,200 2013-08-31
2983 2013-09-25 134,482,190 -65,600 55.2892 243,234,200 2013-08-31
2984 2013-09-24 134,547,790 -228,200 55.3161 243,234,200 2013-08-31
2985 2013-09-23 134,775,990 90,400 55.4100 243,234,200 2013-08-31
2986 2013-09-19 134,685,590 -414,296 55.3728 243,234,200 2013-08-31
2987 2013-09-18 135,099,886 -309,663 55.5431 243,234,200 2013-08-31
2988 2013-09-17 135,409,549 299,200 55.6704 243,234,200 2013-08-31
2989 2013-09-16 135,110,349 -2,259,241 55.5474 243,234,200 2013-08-31
2990 2013-09-13 137,369,590 7,000 56.4763 243,234,200 2013-08-31
2991 2013-09-12 137,362,590 -673,400 56.4734 243,234,200 2013-08-31
2992 2013-09-11 138,035,990 -119,200 56.7502 243,234,200 2013-08-31
2993 2013-09-10 138,155,190 -55,600 56.7992 243,234,200 2013-08-31
2994 2013-09-09 138,210,790 4,800 56.8221 243,234,200 2013-08-31
2995 2013-09-06 138,205,990 -37,200 56.8201 243,234,200 2013-08-31
2996 2013-09-05 138,243,190 -54,800 56.8354 243,234,200 2013-08-31
2997 2013-09-04 138,297,990 -158,200 56.8580 243,234,200 2013-08-31
2998 2013-09-03 138,456,190 -23,000 56.9230 243,234,200 2013-08-31
2999 2013-09-02 138,479,190 -227,800 56.9325 243,234,200 2013-08-31
3000 2013-08-30 138,706,990 -128,400 57.0261 243,234,200 2013-07-31
3001 2013-08-29 138,835,390 -314,400 57.0789 243,234,200 2013-07-31
3002 2013-08-28 139,149,790 198,200 57.2082 243,234,200 2013-07-31
3003 2013-08-27 138,951,590 -329,800 57.1267 243,234,200 2013-07-31
3004 2013-08-26 139,281,390 -114,600 57.2623 243,234,200 2013-07-31
3005 2013-08-23 139,395,990 -1,750,400 57.3094 243,234,200 2013-07-31
3006 2013-08-22 141,146,390 -353,600 58.0290 243,234,200 2013-07-31
3007 2013-08-21 141,499,990 -793,000 58.1744 243,234,200 2013-07-31
3008 2013-08-20 142,292,990 -173,200 58.5004 243,234,200 2013-07-31
3009 2013-08-19 142,466,190 -418,800 58.5716 243,234,200 2013-07-31
3010 2013-08-16 142,884,990 -144,400 58.7438 243,234,200 2013-07-31
3011 2013-08-15 143,029,390 -250,800 58.8032 243,234,200 2013-07-31
3012 2013-08-14 143,280,190 0 58.9063 243,234,200 2013-07-31
3013 2013-08-13 143,280,190 -685,800 58.9063 243,234,200 2013-07-31
3014 2013-08-12 143,965,990 96,800 59.1882 243,234,200 2013-07-31
3015 2013-08-09 143,869,190 -46,010 59.1484 243,234,200 2013-07-31
3016 2013-08-08 143,915,200 -46,400 59.1673 243,234,200 2013-07-31
3017 2013-08-07 143,961,600 -39,000 59.1864 243,234,200 2013-07-31
3018 2013-08-06 144,000,600 -299,800 59.2024 243,234,200 2013-07-31
3019 2013-08-05 144,300,400 929,800 59.3257 243,234,200 2013-07-31
3020 2013-08-02 143,370,600 160,800 58.9434 243,234,200 2013-07-31
3021 2013-08-01 143,209,800 200,400 58.8773 243,234,200 2013-07-31
3022 2013-07-31 143,009,400 -18,400 58.7949 243,234,200 2013-07-31
3023 2013-07-30 143,027,800 -49,600 58.8025 243,234,200 2013-06-30
3024 2013-07-29 143,077,400 871,200 58.8229 243,234,200 2013-06-30
3025 2013-07-26 142,206,200 -20,600 58.4647 243,234,200 2013-06-30
3026 2013-07-25 142,226,800 834,200 58.4732 243,234,200 2013-06-30
3027 2013-07-24 141,392,600 86,400 58.1302 243,234,200 2013-06-30
3028 2013-07-23 141,306,200 648,600 58.0947 243,234,200 2013-06-30
3029 2013-07-22 140,657,600 234,800 57.8281 243,234,200 2013-06-30
3030 2013-07-19 140,422,800 450,400 57.7315 243,234,200 2013-06-30
3031 2013-07-18 139,972,400 249,000 57.5463 243,234,200 2013-06-30
3032 2013-07-17 139,723,400 356,000 57.4440 243,234,200 2013-06-30
3033 2013-07-16 139,367,400 335,200 57.2976 243,234,200 2013-06-30
3034 2013-07-15 139,032,200 1,885,400 57.1598 243,234,200 2013-06-30
3035 2013-07-12 137,146,800 202,000 56.3847 243,234,200 2013-06-30
3036 2013-07-11 136,944,800 252,400 56.3016 243,234,200 2013-06-30
3037 2013-07-10 136,692,400 188,400 56.1979 243,234,200 2013-06-30
3038 2013-07-09 136,504,000 258,800 56.1204 243,234,200 2013-06-30
3039 2013-07-08 136,245,200 351,800 56.0140 243,234,200 2013-06-30
3040 2013-07-05 135,893,400 -1,948,800 55.8694 243,234,200 2013-06-30
3041 2013-07-04 137,842,200 -34,800 56.6706 243,234,200 2013-06-30
3042 2013-07-03 137,877,000 33,800 56.6849 243,234,200 2013-06-30
3043 2013-07-02 137,843,200 -60,800 56.6710 243,234,200 2013-06-30
3044 2013-06-28 137,904,000 -83,400 56.6960 243,234,200 2013-05-31
3045 2013-06-27 137,987,400 157,800 56.7303 243,234,200 2013-05-31
3046 2013-06-26 137,829,600 -180,800 56.6654 243,234,200 2013-05-31
3047 2013-06-25 138,010,400 167,400 56.7397 243,234,200 2013-05-31
3048 2013-06-24 137,843,000 54,400 56.6709 243,234,200 2013-05-31
3049 2013-06-21 137,788,600 113,400 56.6485 243,234,200 2013-05-31
3050 2013-06-20 137,675,200 297,200 56.6019 243,234,200 2013-05-31
3051 2013-06-19 137,378,000 195,200 56.4797 243,234,200 2013-05-31
3052 2013-06-18 137,182,800 112,400 56.3995 243,234,200 2013-05-31
3053 2013-06-17 137,070,400 91,400 56.3533 243,234,200 2013-05-31
3054 2013-06-14 136,979,000 -98,000 56.3157 243,234,200 2013-05-31
3055 2013-06-13 137,077,000 -155,600 56.3560 243,234,200 2013-05-31
3056 2013-06-11 137,232,600 160,200 56.4199 243,234,200 2013-05-31
3057 2013-06-10 137,072,400 142,200 56.3541 243,234,200 2013-05-31
3058 2013-06-07 136,930,200 -211,600 56.2956 243,234,200 2013-05-31
3059 2013-06-06 137,141,800 43,600 56.3826 243,234,200 2013-05-31
3060 2013-06-05 137,098,200 545,000 56.3647 243,234,200 2013-05-31
3061 2013-06-04 136,553,200 177,400 56.1406 243,234,200 2013-05-31
3062 2013-06-03 136,375,800 397,000 56.0677 243,234,200 2013-05-31
3063 2013-05-31 135,978,800 27,800 55.9045 243,234,200 2013-05-31
3064 2013-05-30 135,951,000 137,000 55.8930 243,234,200 2013-04-30
3065 2013-05-29 135,814,000 39,600 55.8367 243,234,200 2013-04-30
3066 2013-05-28 135,774,400 -188,600 55.8204 243,234,200 2013-04-30
3067 2013-05-27 135,963,000 -397,200 55.8980 243,234,200 2013-04-30
3068 2013-05-24 136,360,200 -237,600 56.0613 243,234,200 2013-04-30
3069 2013-05-23 136,597,800 -337,600 56.1590 243,234,200 2013-04-30
3070 2013-05-22 136,935,400 -568,400 56.2978 243,234,200 2013-04-30
3071 2013-05-21 137,503,800 -374,000 56.5314 243,234,200 2013-04-30
3072 2013-05-20 137,877,800 33,000 56.6852 243,234,200 2013-04-30
3073 2013-05-16 137,844,800 9,000 56.6716 243,234,200 2013-04-30
3074 2013-05-15 137,835,800 -1,286,200 56.6679 243,234,200 2013-04-30
3075 2013-05-14 139,122,000 1,075,600 57.1967 243,234,200 2013-04-30
3076 2013-05-13 138,046,400 396,200 56.7545 243,234,200 2013-04-30
3077 2013-05-10 137,650,200 -90,000 56.5916 243,234,200 2013-04-30
3078 2013-05-09 137,740,200 103,812 56.6286 243,234,200 2013-04-30
3079 2013-05-08 137,636,388 544,788 56.5860 243,234,200 2013-04-30
3080 2013-05-07 137,091,600 776,000 56.3620 243,234,200 2013-04-30
3081 2013-05-06 136,315,600 1,062,400 56.0429 243,234,200 2013-04-30
3082 2013-05-03 135,253,200 485,200 55.6062 243,234,200 2013-04-30
3083 2013-05-02 134,768,000 450,200 55.4067 243,234,200 2013-04-30
3084 2013-04-30 134,317,800 377,200 55.2216 243,234,200 2013-04-30
3085 2013-04-29 133,940,600 350,200 55.0665 243,234,200 2013-03-31
3086 2013-04-26 133,590,400 196,000 54.9225 243,234,200 2013-03-31
3087 2013-04-25 133,394,400 -175,800 54.8420 243,234,200 2013-03-31
3088 2013-04-24 133,570,200 156,200 54.9142 243,234,200 2013-03-31
3089 2013-04-23 133,414,000 152,200 54.8500 243,234,200 2013-03-31
3090 2013-04-22 133,261,800 223,400 54.7874 243,234,200 2013-03-31
3091 2013-04-19 133,038,400 599,000 54.6956 243,234,200 2013-03-31
3092 2013-04-18 132,439,400 739,200 54.4493 243,234,200 2013-03-31
3093 2013-04-17 131,700,200 380,000 54.1454 243,234,200 2013-03-31
3094 2013-04-16 131,320,200 83,600 53.9892 243,234,200 2013-03-31
3095 2013-04-15 131,236,600 521,000 53.9548 243,234,200 2013-03-31
3096 2013-04-12 130,715,600 482,400 53.7406 243,234,200 2013-03-31
3097 2013-04-11 130,233,200 205,200 53.5423 243,234,200 2013-03-31
3098 2013-04-10 130,028,000 144,000 53.4579 243,234,200 2013-03-31
3099 2013-04-09 129,884,000 7,400 53.3987 243,234,200 2013-03-31
3100 2013-04-08 129,876,600 66,800 53.3957 243,234,200 2013-03-31
3101 2013-04-05 129,809,800 77,600 53.3682 243,234,200 2013-03-31
3102 2013-04-03 129,732,200 14,600 53.3363 243,234,200 2013-03-31
3103 2013-04-02 129,717,600 -35,800 53.3303 243,234,200 2013-03-31
3104 2013-03-28 129,753,400 85,400 53.3450 243,234,200 2013-02-28
3105 2013-03-27 129,668,000 -157,000 53.3099 243,234,200 2013-02-28
3106 2013-03-26 129,825,000 438,400 53.3745 243,234,200 2013-02-28
3107 2013-03-25 129,386,600 108,800 53.1942 243,234,200 2013-02-28
3108 2013-03-22 129,277,800 240,200 53.1495 243,234,200 2013-02-28
3109 2013-03-21 129,037,600 4,200 53.0508 243,234,200 2013-02-28
3110 2013-03-20 129,033,400 28,800 53.0490 243,234,200 2013-02-28
3111 2013-03-19 129,004,600 13,200 53.0372 243,234,200 2013-02-28
3112 2013-03-18 128,991,400 -79,400 53.0318 243,234,200 2013-02-28
3113 2013-03-15 129,070,800 -63,000 53.0644 243,234,200 2013-02-28
3114 2013-03-14 129,133,800 -89,200 53.0903 243,234,200 2013-02-28
3115 2013-03-13 129,223,000 -91,800 53.1270 243,234,200 2013-02-28
3116 2013-03-12 129,314,800 -69,400 53.1647 243,234,200 2013-02-28
3117 2013-03-11 129,384,200 -64,800 53.1933 243,234,200 2013-02-28
3118 2013-03-08 129,449,000 269,000 53.2199 243,234,200 2013-02-28
3119 2013-03-07 129,180,000 308,600 53.1093 243,234,200 2013-02-28
3120 2013-03-06 128,871,400 -7,200 52.9824 243,234,200 2013-02-28
3121 2013-03-05 128,878,600 -29,200 52.9854 243,234,200 2013-02-28
3122 2013-03-04 128,907,800 87,200 52.9974 243,234,200 2013-02-28
3123 2013-03-01 128,820,600 95,400 52.9615 243,234,200 2013-02-28
3124 2013-02-28 128,725,200 -9,600 52.9223 243,234,200 2013-02-28
3125 2013-02-27 128,734,800 -26,600 52.9263 243,234,200 2013-01-31
3126 2013-02-26 128,761,400 27,000 52.9372 243,234,200 2013-01-31
3127 2013-02-25 128,734,400 -98,800 52.9261 243,234,200 2013-01-31
3128 2013-02-22 128,833,200 -190,000 52.9667 243,234,200 2013-01-31
3129 2013-02-21 129,023,200 -510,000 53.0448 243,234,200 2013-01-31
3130 2013-02-20 129,533,200 -460,200 53.2545 243,234,200 2013-01-31
3131 2013-02-19 129,993,400 -448,400 53.4437 243,234,200 2013-01-31
3132 2013-02-18 130,441,800 -74,400 53.6281 243,234,200 2013-01-31
3133 2013-02-15 130,516,200 -66,800 53.6587 243,234,200 2013-01-31
3134 2013-02-14 130,583,000 -218,400 53.6861 243,234,200 2013-01-31
3135 2013-02-08 130,801,400 -321,400 53.7759 243,234,200 2013-01-31
3136 2013-02-07 131,122,800 -300,400 53.9080 243,234,200 2013-01-31
3137 2013-02-06 131,423,200 -560,800 54.0315 243,234,200 2013-01-31
3138 2013-02-05 131,984,000 -33,000 54.2621 243,234,200 2013-01-31
3139 2013-02-04 132,017,000 -73,800 54.2757 243,234,200 2013-01-31
3140 2013-02-01 132,090,800 123,400 54.3060 243,234,200 2013-01-31
3141 2013-01-31 131,967,400 46,600 54.2553 243,234,200 2013-01-31
3142 2013-01-30 131,920,800 2,363,600 54.2361 243,234,200 2012-12-31
3143 2013-01-29 129,557,200 -28,400 53.2644 243,234,200 2012-12-31
3144 2013-01-28 129,585,600 340,800 53.2761 243,234,200 2012-12-31
3145 2013-01-25 129,244,800 -339,752 53.1359 243,234,200 2012-12-31
3146 2013-01-24 129,584,552 221,133 53.2756 243,234,200 2012-12-31
3147 2013-01-23 129,363,419 112,041 53.1847 243,234,200 2012-12-31
3148 2013-01-22 129,251,378 -2,276,422 53.1387 243,234,200 2012-12-31
3149 2013-01-21 131,527,800 161,600 54.0746 243,234,200 2012-12-31
3150 2013-01-18 131,366,200 443,400 54.0081 243,234,200 2012-12-31
3151 2013-01-17 130,922,800 104,400 53.8258 243,234,200 2012-12-31
3152 2013-01-16 130,818,400 -181,800 53.7829 243,234,200 2012-12-31
3153 2013-01-15 131,000,200 -1,672,600 53.8576 243,234,200 2012-12-31
3154 2013-01-14 132,672,800 -710,600 54.5453 243,234,200 2012-12-31
3155 2013-01-11 133,383,400 -452,000 54.8374 243,234,200 2012-12-31
3156 2013-01-10 133,835,400 -250,400 55.0233 243,234,200 2012-12-31
3157 2013-01-09 134,085,800 61,800 55.1262 243,234,200 2012-12-31
3158 2013-01-08 134,024,000 -423,200 55.1008 243,234,200 2012-12-31
3159 2013-01-07 134,447,200 1,025,600 55.2748 243,234,200 2012-12-31
3160 2013-01-04 133,421,600 -711,600 54.8531 243,234,200 2012-12-31
3161 2013-01-03 134,133,200 -285,400 55.1457 243,234,200 2012-12-31
3162 2013-01-02 134,418,600 -254,000 55.2630 243,234,200 2012-12-31
3163 2012-12-31 134,672,600 0 55.3675 243,234,200 2012-12-31
3164 2012-12-28 134,672,600 -206,200 55.3675 243,234,200 2012-12-05
3165 2012-12-27 134,878,800 -309,800 55.4522 243,234,200 2012-12-05
3166 2012-12-24 135,188,600 0 55.5796 243,234,200 2012-12-05
3167 2012-12-21 135,188,600 -190,400 55.5796 243,234,200 2012-12-05
3168 2012-12-20 135,379,000 -122,200 55.6579 243,234,200 2012-12-05
3169 2012-12-19 135,501,200 -68,400 55.7081 243,234,200 2012-12-05
3170 2012-12-18 135,569,600 92,200 55.7362 243,234,200 2012-12-05
3171 2012-12-17 135,477,400 -152,800 55.6983 243,234,200 2012-12-05
3172 2012-12-14 135,630,200 -541,200 55.7612 243,234,200 2012-12-05
3173 2012-12-13 136,171,400 -409,554 55.9837 243,234,200 2012-12-05
3174 2012-12-12 136,580,954 -597,200 56.1520 243,234,200 2012-12-05
3175 2012-12-11 137,178,154 -993,446 56.3976 243,234,200 2012-12-05
3176 2012-12-10 138,171,600 -569,200 56.8060 243,234,200 2012-12-05
3177 2012-12-07 138,740,800 38,083,800 57.0400 243,234,200 2012-12-05
3178 2012-12-06 100,657,000 8,965,000 41.3827 243,234,200 2012-12-05
3179 2012-12-05 91,692,000 37.6970 243,234,200 2012-12-05

Copyright & disclaimer, Privacy policy

Back to top