ZMJ Group Company Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 21.48 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 21.66 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 103,200 | 400 | 0.04 | 243,234,200 | 2,307,552 | 22.36 | 2025-10-28 |
| 4 | 2025-10-30 | 102,800 | -836,200 | 0.04 | 243,234,200 | 2,366,456 | 23.02 | 2025-10-27 |
| 5 | 2025-10-28 | 939,000 | 5,000 | 0.39 | 243,234,200 | 20,714,340 | 22.06 | 2025-10-24 |
| 6 | 2025-10-22 | 934,000 | 6,000 | 0.38 | 243,234,200 | 19,782,120 | 21.18 | 2025-10-20 |
| 7 | 2025-10-21 | 928,000 | 5,000 | 0.38 | 243,234,200 | 19,320,960 | 20.82 | 2025-10-17 |
| 8 | 2025-10-16 | 923,000 | 400 | 0.38 | 243,234,200 | 19,216,860 | 20.82 | 2025-10-14 |
| 9 | 2025-10-15 | 922,600 | -10,800 | 0.38 | 243,234,200 | 20,352,556 | 22.06 | 2025-10-13 |
| 10 | 2025-10-08 | 933,400 | -3,000 | 0.38 | 243,234,200 | 22,606,948 | 24.22 | 2025-10-03 |
| 11 | 2025-10-06 | 936,400 | 2,000 | 0.38 | 243,234,200 | 22,810,704 | 24.36 | 2025-10-02 |
| 12 | 2025-10-03 | 934,400 | 22,200 | 0.38 | 243,234,200 | 21,921,024 | 23.46 | 2025-09-30 |
| 13 | 2025-09-30 | 912,200 | -20,400 | 0.38 | 243,234,200 | 21,217,772 | 23.26 | 2025-09-26 |
| 14 | 2025-09-29 | 932,600 | -155,600 | 0.38 | 243,234,200 | 22,680,832 | 24.32 | 2025-09-25 |
| 15 | 2025-09-26 | 1,088,200 | 12,800 | 0.45 | 243,234,200 | 27,596,752 | 25.36 | 2025-09-24 |
| 16 | 2025-09-25 | 1,075,400 | -12,400 | 0.44 | 243,234,200 | 25,960,156 | 24.14 | 2025-09-23 |
| 17 | 2025-09-24 | 1,087,800 | 17,200 | 0.45 | 243,234,200 | 25,541,544 | 23.48 | 2025-09-22 |
| 18 | 2025-09-23 | 1,070,600 | 150,000 | 0.44 | 243,234,200 | 25,180,512 | 23.52 | 2025-09-19 |
| 19 | 2025-09-22 | 920,600 | -19,400 | 0.38 | 243,234,200 | 19,811,312 | 21.52 | 2025-09-18 |
| 20 | 2025-09-19 | 940,000 | -9,000 | 0.39 | 243,234,200 | 20,210,000 | 21.50 | 2025-09-17 |
| 21 | 2025-09-17 | 949,000 | -8,400 | 0.39 | 243,234,200 | 19,207,760 | 20.24 | 2025-09-15 |
| 22 | 2025-09-16 | 957,400 | 400 | 0.39 | 243,234,200 | 19,626,700 | 20.50 | 2025-09-12 |
| 23 | 2025-09-15 | 957,000 | 2,400 | 0.39 | 243,234,200 | 19,599,360 | 20.48 | 2025-09-11 |
| 24 | 2025-09-11 | 954,600 | 6,000 | 0.39 | 243,234,200 | 18,967,902 | 19.87 | 2025-09-09 |
| 25 | 2025-09-09 | 948,600 | -6,000 | 0.39 | 243,234,200 | 17,596,530 | 18.55 | 2025-09-05 |
| 26 | 2025-09-04 | 954,600 | 6,000 | 0.39 | 243,234,200 | 16,991,880 | 17.80 | 2025-09-02 |
| 27 | 2025-09-03 | 948,600 | 12,000 | 0.39 | 243,234,200 | 17,454,240 | 18.40 | 2025-09-01 |
| 28 | 2025-09-02 | 936,600 | 6,000 | 0.39 | 243,234,200 | 16,952,460 | 18.10 | 2025-08-29 |
| 29 | 2025-09-01 | 930,600 | 5,000 | 0.38 | 243,234,200 | 15,373,512 | 16.52 | 2025-08-28 |
| 30 | 2025-08-19 | 925,600 | -8,600 | 0.38 | 243,234,200 | 14,920,672 | 16.12 | 2025-08-15 |
| 31 | 2025-08-18 | 934,200 | 4,200 | 0.38 | 243,234,200 | 15,087,330 | 16.15 | 2025-08-14 |
| 32 | 2025-08-14 | 930,000 | -5,000 | 0.38 | 243,234,200 | 15,326,400 | 16.48 | 2025-08-12 |
| 33 | 2025-08-13 | 935,000 | 6,000 | 0.38 | 243,234,200 | 15,305,950 | 16.37 | 2025-08-11 |
| 34 | 2025-08-12 | 929,000 | -4,000 | 0.38 | 243,234,200 | 15,644,360 | 16.84 | 2025-08-08 |
| 35 | 2025-08-11 | 933,000 | -7,400 | 0.38 | 243,234,200 | 15,357,180 | 16.46 | 2025-08-07 |
| 36 | 2025-08-08 | 940,400 | 5,000 | 0.39 | 243,234,200 | 15,027,592 | 15.98 | 2025-08-06 |
| 37 | 2025-08-07 | 935,400 | 600 | 0.38 | 243,234,200 | 15,059,940 | 16.10 | 2025-08-05 |
| 38 | 2025-08-06 | 934,800 | 5,000 | 0.38 | 243,234,200 | 14,769,840 | 15.80 | 2025-08-04 |
| 39 | 2025-08-05 | 929,800 | 5,000 | 0.38 | 243,234,200 | 14,207,344 | 15.28 | 2025-08-01 |
| 40 | 2025-08-04 | 924,800 | -17,000 | 0.38 | 243,234,200 | 13,872,000 | 15.00 | 2025-07-31 |
| 41 | 2025-08-01 | 941,800 | 5,000 | 0.39 | 243,234,200 | 14,334,196 | 15.22 | 2025-07-30 |
| 42 | 2025-07-31 | 936,800 | -12,000 | 0.39 | 243,234,200 | 14,258,096 | 15.22 | 2025-07-29 |
| 43 | 2025-07-30 | 948,800 | 600 | 0.39 | 243,234,200 | 14,668,448 | 15.46 | 2025-07-28 |
| 44 | 2025-07-29 | 948,200 | 6,000 | 0.39 | 243,234,200 | 15,322,912 | 16.16 | 2025-07-25 |
| 45 | 2025-07-24 | 942,200 | 6,400 | 0.39 | 243,234,200 | 15,301,328 | 16.24 | 2025-07-22 |
| 46 | 2025-07-23 | 935,800 | -316,400 | 0.38 | 243,234,200 | 14,897,936 | 15.92 | 2025-07-21 |
| 47 | 2025-07-22 | 1,252,200 | 5,800 | 0.51 | 243,234,200 | 19,384,056 | 15.48 | 2025-07-18 |
| 48 | 2025-07-21 | 1,246,400 | -166,200 | 0.51 | 243,234,200 | 19,518,624 | 15.66 | 2025-07-17 |
| 49 | 2025-07-16 | 1,412,600 | -6,000 | 0.58 | 243,234,200 | 21,612,780 | 15.30 | 2025-07-14 |
| 50 | 2025-07-15 | 1,418,600 | 6,000 | 0.58 | 243,234,200 | 20,796,676 | 14.66 | 2025-07-11 |
| 51 | 2025-07-08 | 1,412,600 | -19,000 | 0.58 | 243,234,200 | 19,889,408 | 14.08 | 2025-07-04 |
| 52 | 2025-06-25 | 1,431,600 | -51,000 | 0.59 | 243,234,200 | 22,991,496 | 16.06 | 2025-06-23 |
| 53 | 2025-06-24 | 1,482,600 | -10,000 | 0.61 | 243,234,200 | 23,395,428 | 15.78 | 2025-06-20 |
| 54 | 2025-06-18 | 1,492,600 | -27,000 | 0.61 | 243,234,200 | 24,598,048 | 16.48 | 2025-06-16 |
| 55 | 2025-06-11 | 1,519,600 | -20,000 | 0.62 | 243,234,200 | 23,796,936 | 15.66 | 2025-06-09 |
| 56 | 2025-06-09 | 1,539,600 | -10,000 | 0.63 | 243,234,200 | 23,371,128 | 15.18 | 2025-06-05 |
| 57 | 2025-06-03 | 1,549,600 | 6,000 | 0.64 | 243,234,200 | 23,677,888 | 15.28 | 2025-05-30 |
| 58 | 2025-05-30 | 1,543,600 | -20,000 | 0.63 | 243,234,200 | 23,308,360 | 15.10 | 2025-05-28 |
| 59 | 2025-05-29 | 1,563,600 | -24,000 | 0.64 | 243,234,200 | 23,516,544 | 15.04 | 2025-05-27 |
| 60 | 2025-05-28 | 1,587,600 | -10,000 | 0.65 | 243,234,200 | 23,941,008 | 15.08 | 2025-05-26 |
| 61 | 2025-05-27 | 1,597,600 | -20,000 | 0.66 | 243,234,200 | 23,740,336 | 14.86 | 2025-05-23 |
| 62 | 2025-05-15 | 1,617,600 | -17,000 | 0.67 | 243,234,200 | 22,258,176 | 13.76 | 2025-05-13 |
| 63 | 2025-05-09 | 1,634,600 | -10,000 | 0.67 | 243,234,200 | 21,609,412 | 13.22 | 2025-05-07 |
| 64 | 2025-05-08 | 1,644,600 | -55,600 | 0.68 | 243,234,200 | 21,906,072 | 13.32 | 2025-05-06 |
| 65 | 2025-05-07 | 1,700,200 | -30,000 | 0.70 | 243,234,200 | 21,422,520 | 12.60 | 2025-05-02 |
| 66 | 2025-05-02 | 1,730,200 | 50,000 | 0.71 | 243,234,200 | 22,181,164 | 12.82 | 2025-04-29 |
| 67 | 2025-04-29 | 1,680,200 | 5,000 | 0.69 | 243,234,200 | 21,808,996 | 12.98 | 2025-04-25 |
| 68 | 2025-04-28 | 1,675,200 | -10,000 | 0.69 | 243,234,200 | 22,246,656 | 13.28 | 2025-04-24 |
| 69 | 2025-04-14 | 1,685,200 | 20,000 | 0.69 | 243,234,200 | 20,357,216 | 12.08 | 2025-04-10 |
| 70 | 2025-04-11 | 1,665,200 | -10,000 | 0.68 | 243,234,200 | 19,782,576 | 11.88 | 2025-04-09 |
| 71 | 2025-04-10 | 1,675,200 | -10,400 | 0.69 | 243,234,200 | 19,633,344 | 11.72 | 2025-04-08 |
| 72 | 2025-04-09 | 1,685,600 | 36,000 | 0.69 | 243,234,200 | 18,912,432 | 11.22 | 2025-04-07 |
| 73 | 2025-04-03 | 1,649,600 | -10,000 | 0.68 | 243,234,200 | 21,213,856 | 12.86 | 2025-04-01 |
| 74 | 2025-04-02 | 1,659,600 | 60,000 | 0.68 | 243,234,200 | 21,873,528 | 13.18 | 2025-03-31 |
| 75 | 2025-04-01 | 1,599,600 | 10,000 | 0.66 | 243,234,200 | 20,218,944 | 12.64 | 2025-03-28 |
| 76 | 2025-03-31 | 1,589,600 | -19,000 | 0.65 | 243,234,200 | 20,156,128 | 12.68 | 2025-03-27 |
| 77 | 2025-03-28 | 1,608,600 | -3,000 | 0.66 | 243,234,200 | 20,010,984 | 12.44 | 2025-03-26 |
| 78 | 2025-03-27 | 1,611,600 | 4,000 | 0.66 | 243,234,200 | 20,145,000 | 12.50 | 2025-03-25 |
| 79 | 2025-03-25 | 1,607,600 | -170,000 | 0.66 | 243,234,200 | 19,869,936 | 12.36 | 2025-03-21 |
| 80 | 2025-03-21 | 1,777,600 | -21,600 | 0.73 | 243,234,200 | 22,682,176 | 12.76 | 2025-03-19 |
| 81 | 2025-03-20 | 1,799,200 | -40,000 | 0.74 | 243,234,200 | 22,022,208 | 12.24 | 2025-03-18 |
| 82 | 2025-03-18 | 1,839,200 | -20,000 | 0.76 | 243,234,200 | 22,475,024 | 12.22 | 2025-03-14 |
| 83 | 2025-03-13 | 1,859,200 | 190,000 | 0.76 | 243,234,200 | 21,901,376 | 11.78 | 2025-03-11 |
| 84 | 2025-03-12 | 1,669,200 | 20,000 | 0.69 | 243,234,200 | 19,529,640 | 11.70 | 2025-03-10 |
| 85 | 2025-03-11 | 1,649,200 | 303,200 | 0.68 | 243,234,200 | 19,196,688 | 11.64 | 2025-03-07 |
| 86 | 2025-03-10 | 1,346,000 | 847,400 | 0.55 | 243,234,200 | 15,344,400 | 11.40 | 2025-03-06 |
| 87 | 2025-03-07 | 498,600 | 42,000 | 0.20 | 243,234,200 | 5,484,600 | 11.00 | 2025-03-05 |
| 88 | 2025-03-05 | 456,600 | -5,000 | 0.19 | 243,234,200 | 4,730,376 | 10.36 | 2025-03-03 |
| 89 | 2025-03-04 | 461,600 | 35,000 | 0.19 | 243,234,200 | 4,763,712 | 10.32 | 2025-02-28 |
| 90 | 2025-03-03 | 426,600 | -130,000 | 0.18 | 243,234,200 | 4,547,556 | 10.66 | 2025-02-27 |
| 91 | 2025-02-28 | 556,600 | 101,000 | 0.23 | 243,234,200 | 6,144,864 | 11.04 | 2025-02-26 |
| 92 | 2025-02-25 | 455,600 | 28,400 | 0.19 | 243,234,200 | 4,483,104 | 9.840 | 2025-02-21 |
| 93 | 2025-02-24 | 427,200 | 36,600 | 0.18 | 243,234,200 | 4,272,000 | 10.00 | 2025-02-20 |
| 94 | 2025-02-21 | 390,600 | 5,000 | 0.16 | 243,234,200 | 3,847,410 | 9.850 | 2025-02-19 |
| 95 | 2025-02-19 | 385,600 | -800 | 0.16 | 243,234,200 | 3,821,296 | 9.910 | 2025-02-17 |
| 96 | 2025-02-18 | 386,400 | -4,000 | 0.16 | 243,234,200 | 3,925,824 | 10.16 | 2025-02-14 |
| 97 | 2025-02-17 | 390,400 | 4,000 | 0.16 | 243,234,200 | 3,904,000 | 10.00 | 2025-02-13 |
| 98 | 2025-02-13 | 386,400 | 14,800 | 0.16 | 243,234,200 | 3,910,368 | 10.12 | 2025-02-11 |
| 99 | 2025-02-10 | 371,600 | 5,000 | 0.15 | 243,234,200 | 3,745,728 | 10.08 | 2025-02-06 |
| 100 | 2025-02-06 | 366,600 | -5,000 | 0.15 | 243,234,200 | 3,724,656 | 10.16 | 2025-02-04 |
| 101 | 2025-02-04 | 371,600 | -10,800 | 0.15 | 243,234,200 | 3,805,184 | 10.24 | 2025-01-27 |
| 102 | 2025-01-06 | 382,400 | -21,400 | 0.16 | 243,234,200 | 3,846,944 | 10.06 | 2025-01-02 |
| 103 | 2024-12-30 | 403,800 | 15,000 | 0.17 | 243,234,200 | 4,102,608 | 10.16 | 2024-12-23 |
| 104 | 2024-12-11 | 388,800 | 10,000 | 0.16 | 243,234,200 | 4,035,744 | 10.38 | 2024-12-09 |
| 105 | 2024-12-09 | 378,800 | 33,000 | 0.16 | 243,234,200 | 3,750,120 | 9.900 | 2024-12-05 |
| 106 | 2024-11-13 | 345,800 | 29,600 | 0.14 | 243,234,200 | 3,561,740 | 10.30 | 2024-11-11 |
| 107 | 2024-11-12 | 316,200 | 40,000 | 0.13 | 243,234,200 | 3,256,860 | 10.30 | 2024-11-08 |
| 108 | 2024-11-11 | 276,200 | 12,000 | 0.11 | 243,234,200 | 2,905,624 | 10.52 | 2024-11-07 |
| 109 | 2024-11-08 | 264,200 | 42,000 | 0.11 | 243,234,200 | 2,721,260 | 10.30 | 2024-11-06 |
| 110 | 2024-11-06 | 222,200 | -159,200 | 0.09 | 243,234,200 | 2,288,660 | 10.30 | 2024-11-04 |
| 111 | 2024-11-04 | 381,400 | 159,200 | 0.16 | 243,234,200 | 3,974,188 | 10.42 | 2024-10-31 |
| 112 | 2024-10-25 | 222,200 | -10,000 | 0.09 | 243,234,200 | 2,279,772 | 10.26 | 2024-10-23 |
| 113 | 2024-10-24 | 232,200 | -10,000 | 0.10 | 243,234,200 | 2,340,576 | 10.08 | 2024-10-22 |
| 114 | 2024-10-23 | 242,200 | 10,000 | 0.10 | 243,234,200 | 2,400,202 | 9.910 | 2024-10-21 |
| 115 | 2024-10-22 | 232,200 | -30,000 | 0.10 | 243,234,200 | 2,326,644 | 10.02 | 2024-10-18 |
| 116 | 2024-10-21 | 262,200 | -10,200 | 0.11 | 243,234,200 | 2,464,680 | 9.400 | 2024-10-17 |
| 117 | 2024-10-18 | 272,400 | -50,000 | 0.11 | 243,234,200 | 2,560,560 | 9.400 | 2024-10-16 |
| 118 | 2024-10-17 | 322,400 | -25,000 | 0.13 | 243,234,200 | 3,043,456 | 9.440 | 2024-10-15 |
| 119 | 2024-10-15 | 347,400 | 20,000 | 0.14 | 243,234,200 | 3,529,584 | 10.16 | 2024-10-10 |
| 120 | 2024-10-14 | 327,400 | -150,000 | 0.13 | 243,234,200 | 3,260,904 | 9.960 | 2024-10-09 |
| 121 | 2024-10-09 | 477,400 | -22,400 | 0.20 | 243,234,200 | 5,957,952 | 12.48 | 2024-10-07 |
| 122 | 2024-10-08 | 499,800 | -30,000 | 0.21 | 243,234,200 | 5,597,760 | 11.20 | 2024-10-04 |
| 123 | 2024-10-07 | 529,800 | 62,000 | 0.22 | 243,234,200 | 5,721,840 | 10.80 | 2024-10-03 |
| 124 | 2024-10-04 | 467,800 | 61,000 | 0.19 | 243,234,200 | 5,332,920 | 11.40 | 2024-10-02 |
| 125 | 2024-10-03 | 406,800 | 12,000 | 0.17 | 243,234,200 | 4,425,984 | 10.88 | 2024-09-30 |
| 126 | 2024-10-02 | 394,800 | 3,000 | 0.16 | 243,234,200 | 4,034,856 | 10.22 | 2024-09-27 |
| 127 | 2024-09-30 | 391,800 | -114,600 | 0.16 | 243,234,200 | 3,902,328 | 9.960 | 2024-09-26 |
| 128 | 2024-09-27 | 506,400 | -70,600 | 0.21 | 243,234,200 | 4,805,736 | 9.490 | 2024-09-25 |
| 129 | 2024-09-26 | 577,000 | 147,600 | 0.24 | 243,234,200 | 5,493,040 | 9.520 | 2024-09-24 |
| 130 | 2024-09-25 | 429,400 | -30,000 | 0.18 | 243,234,200 | 3,813,072 | 8.880 | 2024-09-23 |
| 131 | 2024-09-24 | 459,400 | 200 | 0.19 | 243,234,200 | 4,042,720 | 8.800 | 2024-09-20 |
| 132 | 2024-09-23 | 459,200 | 39,800 | 0.19 | 243,234,200 | 3,949,120 | 8.600 | 2024-09-19 |
| 133 | 2024-09-19 | 419,400 | 18,200 | 0.17 | 243,234,200 | 3,418,110 | 8.150 | 2024-09-16 |
| 134 | 2024-09-17 | 401,200 | 3,000 | 0.16 | 243,234,200 | 3,333,972 | 8.310 | 2024-09-13 |
| 135 | 2024-09-11 | 398,200 | -100,000 | 0.16 | 243,234,200 | 3,336,916 | 8.380 | 2024-09-09 |
| 136 | 2024-09-10 | 498,200 | 20,000 | 0.20 | 243,234,200 | 4,384,160 | 8.800 | 2024-09-05 |
| 137 | 2024-09-09 | 478,200 | -6,000 | 0.20 | 243,234,200 | 4,203,378 | 8.790 | 2024-09-04 |
| 138 | 2024-09-05 | 484,200 | 56,600 | 0.20 | 243,234,200 | 4,299,696 | 8.880 | 2024-09-03 |
| 139 | 2024-09-04 | 427,600 | 16,000 | 0.18 | 243,234,200 | 3,809,916 | 8.910 | 2024-09-02 |
| 140 | 2024-09-03 | 411,600 | 110,000 | 0.17 | 243,234,200 | 3,757,908 | 9.130 | 2024-08-30 |
| 141 | 2024-09-02 | 301,600 | 153,400 | 0.12 | 243,234,200 | 2,768,688 | 9.180 | 2024-08-29 |
| 142 | 2024-08-28 | 148,200 | 97,200 | 0.06 | 243,234,200 | 1,274,520 | 8.600 | 2024-08-26 |
| 143 | 2024-08-26 | 51,000 | 5,000 | 0.02 | 243,234,200 | 446,760 | 8.760 | 2024-08-22 |
| 144 | 2024-08-23 | 46,000 | 21,000 | 0.02 | 243,234,200 | 402,960 | 8.760 | 2024-08-21 |
| 145 | 2024-08-22 | 25,000 | 20,000 | 0.01 | 243,234,200 | 221,500 | 8.860 | 2024-08-20 |
| 146 | 2024-08-07 | 5,000 | -25,200 | 0.00 | 243,234,200 | 40,750 | 8.150 | 2024-08-05 |
| 147 | 2024-07-26 | 30,200 | -5,000 | 0.01 | 243,234,200 | 262,740 | 8.700 | 2024-07-24 |
| 148 | 2024-07-24 | 35,200 | -6,200 | 0.01 | 243,234,200 | 317,152 | 9.010 | 2024-07-22 |
| 149 | 2024-06-07 | 41,400 | 25,200 | 0.02 | 243,234,200 | 488,520 | 11.80 | 2024-06-05 |
| 150 | 2024-04-24 | 16,200 | 6,200 | 0.01 | 243,234,200 | 197,640 | 12.20 | 2024-04-22 |
| 151 | 2023-11-08 | 10,000 | -22,400 | 0.00 | 243,234,200 | 78,300 | 7.830 | 2023-11-06 |
| 152 | 2023-10-12 | 32,400 | -600 | 0.01 | 243,234,200 | 234,900 | 7.250 | 2023-10-10 |
| 153 | 2023-09-14 | 33,000 | -800 | 0.01 | 243,234,200 | 248,490 | 7.530 | 2023-09-12 |
| 154 | 2023-09-05 | 33,800 | -7,000 | 0.01 | 243,234,200 | 243,360 | 7.200 | 2023-08-31 |
| 155 | 2023-08-18 | 40,800 | 7,000 | 0.02 | 243,234,200 | 263,160 | 6.450 | 2023-08-16 |
| 156 | 2023-04-06 | 33,800 | -6,000 | 0.01 | 243,234,200 | 279,526 | 8.270 | 2023-04-03 |
| 157 | 2023-03-30 | 39,800 | 10,000 | 0.02 | 243,234,200 | 298,898 | 7.510 | 2023-03-28 |
| 158 | 2023-03-28 | 29,800 | 6,000 | 0.01 | 243,234,200 | 230,950 | 7.750 | 2023-03-24 |
| 159 | 2023-03-15 | 23,800 | -10,000 | 0.01 | 243,234,200 | 188,020 | 7.900 | 2023-03-13 |
| 160 | 2023-02-08 | 33,800 | -13,800 | 0.01 | 243,234,200 | 283,582 | 8.390 | 2023-02-06 |
| 161 | 2023-01-18 | 47,600 | -10,000 | 0.02 | 243,234,200 | 399,840 | 8.400 | 2023-01-16 |
| 162 | 2023-01-17 | 57,600 | -10,200 | 0.02 | 243,234,200 | 448,704 | 7.790 | 2023-01-13 |
| 163 | 2022-12-29 | 67,800 | 7,200 | 0.03 | 243,234,200 | 463,074 | 6.830 | 2022-12-23 |
| 164 | 2022-12-20 | 60,600 | 6,000 | 0.02 | 243,234,200 | 452,682 | 7.470 | 2022-12-16 |
| 165 | 2022-12-16 | 54,600 | 7,000 | 0.02 | 243,234,200 | 421,512 | 7.720 | 2022-12-14 |
| 166 | 2022-09-26 | 47,600 | -6,000 | 0.02 | 243,234,200 | 432,208 | 9.080 | 2022-09-22 |
| 167 | 2022-09-20 | 53,600 | -14,000 | 0.02 | 243,234,200 | 496,336 | 9.260 | 2022-09-16 |
| 168 | 2022-09-15 | 67,600 | 20,000 | 0.03 | 243,234,200 | 676,000 | 10.00 | 2022-09-13 |
| 169 | 2022-09-02 | 47,600 | -10,000 | 0.02 | 243,234,200 | 435,064 | 9.140 | 2022-08-31 |
| 170 | 2022-08-23 | 57,600 | 10,000 | 0.02 | 243,234,200 | 597,888 | 10.38 | 2022-08-19 |
| 171 | 2022-08-09 | 47,600 | -10,000 | 0.02 | 243,234,200 | 490,280 | 10.30 | 2022-08-05 |
| 172 | 2022-08-08 | 57,600 | 10,000 | 0.02 | 243,234,200 | 581,760 | 10.10 | 2022-08-04 |
| 173 | 2022-07-28 | 47,600 | -2,400 | 0.02 | 243,234,200 | 534,072 | 11.22 | 2022-07-26 |
| 174 | 2022-07-27 | 50,000 | 2,400 | 0.02 | 243,234,200 | 551,000 | 11.02 | 2022-07-25 |
| 175 | 2022-07-25 | 47,600 | -10,000 | 0.02 | 243,234,200 | 559,776 | 11.76 | 2022-07-21 |
| 176 | 2022-07-22 | 57,600 | 15,600 | 0.02 | 243,234,200 | 679,680 | 11.80 | 2022-07-20 |
| 177 | 2022-07-20 | 42,000 | -11,200 | 0.02 | 243,234,200 | 433,440 | 10.32 | 2022-07-18 |
| 178 | 2022-07-18 | 53,200 | -1,400 | 0.02 | 243,234,200 | 540,512 | 10.16 | 2022-07-14 |
| 179 | 2022-07-14 | 54,600 | 1,400 | 0.02 | 243,234,200 | 556,920 | 10.20 | 2022-07-12 |
| 180 | 2022-07-13 | 53,200 | -1,200 | 0.02 | 243,234,200 | 532,000 | 10.00 | 2022-07-11 |
| 181 | 2022-07-12 | 54,400 | 23,800 | 0.02 | 243,234,200 | 532,032 | 9.780 | 2022-07-08 |
| 182 | 2022-07-07 | 30,600 | 800 | 0.01 | 243,234,200 | 278,154 | 9.090 | 2022-07-05 |
| 183 | 2022-07-06 | 29,800 | 28,600 | 0.01 | 243,234,200 | 286,676 | 9.620 | 2022-07-04 |
| 184 | 2022-07-04 | 1,200 | -1,400 | 0.00 | 243,234,200 | 11,112 | 9.260 | 2022-06-29 |
| 185 | 2022-06-30 | 2,600 | 1,400 | 0.00 | 243,234,200 | 25,610 | 9.850 | 2022-06-28 |
| 186 | 2022-06-16 | 1,200 | -200 | 0.00 | 243,234,200 | 10,752 | 8.960 | 2022-06-14 |
| 187 | 2022-06-09 | 1,400 | -8,400 | 0.00 | 243,234,200 | 12,936 | 9.240 | 2022-06-07 |
| 188 | 2022-06-08 | 9,800 | 8,400 | 0.00 | 243,234,200 | 89,866 | 9.170 | 2022-06-06 |
| 189 | 2022-04-12 | 1,400 | -14,000 | 0.00 | 243,234,200 | 12,012 | 8.580 | 2022-04-08 |
| 190 | 2022-03-17 | 15,400 | -136,400 | 0.01 | 243,234,200 | 97,944 | 6.360 | 2022-03-15 |
| 191 | 2022-01-28 | 151,800 | -6,000 | 0.06 | 243,234,200 | 1,320,660 | 8.700 | 2022-01-26 |
| 192 | 2022-01-24 | 157,800 | 6,000 | 0.06 | 243,234,200 | 1,293,960 | 8.200 | 2022-01-20 |
| 193 | 2022-01-11 | 151,800 | -1,400 | 0.06 | 243,234,200 | 1,272,084 | 8.380 | 2022-01-07 |
| 194 | 2022-01-04 | 153,200 | -216,800 | 0.06 | 243,234,200 | 1,149,000 | 7.500 | 2021-12-30 |
| 195 | 2021-12-30 | 370,000 | 5,400 | 0.15 | 243,234,200 | 2,923,000 | 7.900 | 2021-12-28 |
| 196 | 2021-12-28 | 364,600 | -8,000 | 0.15 | 243,234,200 | 2,869,402 | 7.870 | 2021-12-22 |
| 197 | 2021-12-21 | 372,600 | 8,000 | 0.15 | 243,234,200 | 2,872,746 | 7.710 | 2021-12-17 |
| 198 | 2021-12-09 | 364,600 | 1,400 | 0.15 | 243,234,200 | 2,978,782 | 8.170 | 2021-12-07 |
| 199 | 2021-11-30 | 363,200 | 22,000 | 0.15 | 243,234,200 | 3,178,000 | 8.750 | 2021-11-26 |
| 200 | 2021-11-22 | 341,200 | -29,400 | 0.14 | 243,234,200 | 2,968,440 | 8.700 | 2021-11-18 |
| 201 | 2021-11-19 | 370,600 | 211,400 | 0.15 | 243,234,200 | 3,390,990 | 9.150 | 2021-11-17 |
| 202 | 2021-11-18 | 159,200 | 3,800 | 0.07 | 243,234,200 | 1,385,040 | 8.700 | 2021-11-16 |
| 203 | 2021-11-17 | 155,400 | -20,000 | 0.06 | 243,234,200 | 1,222,998 | 7.870 | 2021-11-15 |
| 204 | 2021-11-16 | 175,400 | 19,000 | 0.07 | 243,234,200 | 1,366,366 | 7.790 | 2021-11-12 |
| 205 | 2021-11-12 | 156,400 | 2,000 | 0.06 | 243,234,200 | 1,126,080 | 7.200 | 2021-11-10 |
| 206 | 2021-11-09 | 154,400 | 2,000 | 0.06 | 243,234,200 | 1,144,104 | 7.410 | 2021-11-05 |
| 207 | 2021-11-08 | 152,400 | 2,000 | 0.06 | 243,234,200 | 1,179,576 | 7.740 | 2021-11-04 |
| 208 | 2021-11-04 | 150,400 | 3,000 | 0.06 | 243,234,200 | 1,168,608 | 7.770 | 2021-11-02 |
| 209 | 2021-11-03 | 147,400 | 2,000 | 0.06 | 243,234,200 | 1,165,934 | 7.910 | 2021-11-01 |
| 210 | 2021-11-02 | 145,400 | 2,000 | 0.06 | 243,234,200 | 1,189,372 | 8.180 | 2021-10-29 |
| 211 | 2021-11-01 | 143,400 | 2,000 | 0.06 | 243,234,200 | 1,164,408 | 8.120 | 2021-10-28 |
| 212 | 2021-10-29 | 141,400 | 6,000 | 0.06 | 243,234,200 | 1,165,136 | 8.240 | 2021-10-27 |
| 213 | 2021-10-28 | 135,400 | 4,000 | 0.06 | 243,234,200 | 1,209,122 | 8.930 | 2021-10-26 |
| 214 | 2021-10-18 | 131,400 | -38,000 | 0.05 | 243,234,200 | 1,162,890 | 8.850 | 2021-10-12 |
| 215 | 2021-10-15 | 169,400 | 29,400 | 0.07 | 243,234,200 | 1,441,594 | 8.510 | 2021-10-11 |
| 216 | 2021-10-11 | 140,000 | -1,000 | 0.06 | 243,234,200 | 1,225,000 | 8.750 | 2021-10-07 |
| 217 | 2021-09-30 | 141,000 | -1,000 | 0.06 | 243,234,200 | 1,171,710 | 8.310 | 2021-09-28 |
| 218 | 2021-09-27 | 142,000 | 1,000 | 0.06 | 243,234,200 | 1,232,560 | 8.680 | 2021-09-23 |
| 219 | 2021-09-24 | 141,000 | -1,000 | 0.06 | 243,234,200 | 1,256,310 | 8.910 | 2021-09-21 |
| 220 | 2021-09-21 | 142,000 | -19,000 | 0.06 | 243,234,200 | 1,302,140 | 9.170 | 2021-09-17 |
| 221 | 2021-09-20 | 161,000 | 1,000 | 0.07 | 243,234,200 | 1,548,820 | 9.620 | 2021-09-16 |
| 222 | 2021-09-16 | 160,000 | -5,600 | 0.07 | 243,234,200 | 1,593,600 | 9.960 | 2021-09-14 |
| 223 | 2021-09-13 | 165,600 | -88,600 | 0.07 | 243,234,200 | 1,818,288 | 10.98 | 2021-09-09 |
| 224 | 2021-09-10 | 254,200 | -4,800 | 0.10 | 243,234,200 | 2,669,100 | 10.50 | 2021-09-08 |
| 225 | 2021-09-09 | 259,000 | 81,000 | 0.11 | 243,234,200 | 2,843,820 | 10.98 | 2021-09-07 |
| 226 | 2021-09-07 | 178,000 | 105,800 | 0.07 | 243,234,200 | 1,733,720 | 9.740 | 2021-09-03 |
| 227 | 2021-09-06 | 72,200 | -509,200 | 0.03 | 243,234,200 | 710,448 | 9.840 | 2021-09-02 |
| 228 | 2021-09-02 | 581,400 | 509,200 | 0.24 | 243,234,200 | 5,668,650 | 9.750 | 2021-08-31 |
| 229 | 2021-08-30 | 72,200 | -28,000 | 0.03 | 243,234,200 | 776,872 | 10.76 | 2021-08-26 |
| 230 | 2021-08-27 | 100,200 | -33,400 | 0.04 | 243,234,200 | 946,890 | 9.450 | 2021-08-25 |
| 231 | 2021-08-25 | 133,600 | -1,000 | 0.05 | 243,234,200 | 1,132,928 | 8.480 | 2021-08-23 |
| 232 | 2021-08-23 | 134,600 | 800 | 0.06 | 243,234,200 | 1,114,488 | 8.280 | 2021-08-19 |
| 233 | 2021-08-17 | 133,800 | -1,000 | 0.06 | 243,234,200 | 1,113,216 | 8.320 | 2021-08-13 |
| 234 | 2021-08-16 | 134,800 | 400 | 0.06 | 243,234,200 | 1,099,968 | 8.160 | 2021-08-12 |
| 235 | 2021-08-13 | 134,400 | 1,000 | 0.06 | 243,234,200 | 1,138,368 | 8.470 | 2021-08-11 |
| 236 | 2021-08-10 | 133,400 | 7,200 | 0.05 | 243,234,200 | 1,147,240 | 8.600 | 2021-08-06 |
| 237 | 2021-07-30 | 126,200 | 600 | 0.05 | 243,234,200 | 1,067,652 | 8.460 | 2021-07-28 |
| 238 | 2021-07-28 | 125,600 | 6,600 | 0.05 | 243,234,200 | 1,142,960 | 9.100 | 2021-07-26 |
| 239 | 2021-07-27 | 119,000 | -5,400 | 0.05 | 243,234,200 | 1,065,050 | 8.950 | 2021-07-23 |
| 240 | 2021-07-23 | 124,400 | 58,000 | 0.05 | 243,234,200 | 1,092,232 | 8.780 | 2021-07-21 |
| 241 | 2021-07-20 | 66,400 | -1,000 | 0.03 | 243,234,200 | 600,920 | 9.050 | 2021-07-16 |
| 242 | 2021-07-19 | 67,400 | 600 | 0.03 | 243,234,200 | 607,948 | 9.020 | 2021-07-15 |
| 243 | 2021-07-16 | 66,800 | 1,600 | 0.03 | 243,234,200 | 619,236 | 9.270 | 2021-07-14 |
| 244 | 2021-07-14 | 65,200 | 8,600 | 0.03 | 243,234,200 | 642,220 | 9.850 | 2021-07-12 |
| 245 | 2021-07-12 | 56,600 | 42,400 | 0.02 | 243,234,200 | 571,660 | 10.10 | 2021-07-08 |
| 246 | 2021-07-08 | 14,200 | -200,000 | 0.01 | 243,234,200 | 151,088 | 10.64 | 2021-07-06 |
| 247 | 2021-07-07 | 214,200 | 13,000 | 0.09 | 243,234,200 | 2,261,952 | 10.56 | 2021-07-05 |
| 248 | 2021-06-23 | 201,200 | -9,400 | 0.08 | 243,234,200 | 1,875,184 | 9.320 | 2021-06-21 |
| 249 | 2021-06-22 | 210,600 | -4,400 | 0.09 | 243,234,200 | 1,794,312 | 8.520 | 2021-06-18 |
| 250 | 2021-06-18 | 215,000 | 1,600 | 0.09 | 243,234,200 | 1,737,200 | 8.080 | 2021-06-16 |
| 251 | 2021-06-17 | 213,400 | 5,000 | 0.09 | 243,234,200 | 1,713,602 | 8.030 | 2021-06-15 |
| 252 | 2021-06-16 | 208,400 | 200,000 | 0.09 | 243,234,200 | 1,748,476 | 8.390 | 2021-06-11 |
| 253 | 2021-06-15 | 8,400 | 1,000 | 0.00 | 243,234,200 | 70,224 | 8.360 | 2021-06-10 |
| 254 | 2021-06-11 | 7,400 | -400 | 0.00 | 243,234,200 | 63,640 | 8.600 | 2021-06-09 |
| 255 | 2021-06-10 | 7,800 | 2,000 | 0.00 | 243,234,200 | 66,066 | 8.470 | 2021-06-08 |
| 256 | 2021-06-09 | 5,800 | -200 | 0.00 | 243,234,200 | 51,156 | 8.820 | 2021-06-07 |
| 257 | 2021-06-08 | 6,000 | 1,200 | 0.00 | 243,234,200 | 53,340 | 8.890 | 2021-06-04 |
| 258 | 2021-06-07 | 4,800 | 4,800 | 0.00 | 243,234,200 | 43,008 | 8.960 | 2021-06-03 |
| 259 | 2021-06-01 | 0 | -1,000 | 0.00 | 243,234,200 | 0 | 8.970 | 2021-05-28 |
| 260 | 2021-05-21 | 1,000 | 1,000 | 0.00 | 243,234,200 | 8,350 | 8.350 | 2021-05-18 |
| 261 | 2021-04-22 | 0 | -40,000 | 0.00 | 243,234,200 | 0 | 10.80 | 2021-04-20 |
| 262 | 2021-04-21 | 40,000 | 40,000 | 0.02 | 243,234,200 | 462,400 | 11.56 | 2021-04-19 |
| 263 | 2021-03-25 | 0 | -10,000 | 0.00 | 243,234,200 | 0 | 11.08 | 2021-03-23 |
| 264 | 2021-03-19 | 10,000 | 10,000 | 0.00 | 243,234,200 | 121,600 | 12.16 | 2021-03-17 |
| 265 | 2021-03-12 | 0 | -5,000 | 0.00 | 243,234,200 | 0 | 11.64 | 2021-03-10 |
| 266 | 2021-03-11 | 5,000 | 5,000 | 0.00 | 243,234,200 | 58,400 | 11.68 | 2021-03-09 |
| 267 | 2021-03-08 | 0 | -2,200 | 0.00 | 243,234,200 | 0 | 14.32 | 2021-03-04 |
| 268 | 2021-03-02 | 2,200 | 2,200 | 0.00 | 243,234,200 | 30,360 | 13.80 | 2021-02-26 |
| 269 | 2021-02-24 | 0 | -5,000 | 0.00 | 243,234,200 | 0 | 15.28 | 2021-02-22 |
| 270 | 2021-02-22 | 5,000 | 4,000 | 0.00 | 243,234,200 | 74,400 | 14.88 | 2021-02-18 |
| 271 | 2021-02-19 | 1,000 | 1,000 | 0.00 | 243,234,200 | 16,360 | 16.36 | 2021-02-17 |
| 272 | 2021-02-04 | 0 | -321,600 | 0.00 | 243,234,200 | 0 | 11.74 | 2021-02-02 |
| 273 | 2021-02-03 | 321,600 | 41,600 | 0.13 | 243,234,200 | 3,142,032 | 9.770 | 2021-02-01 |
| 274 | 2021-02-02 | 280,000 | 11,600 | 0.12 | 243,234,200 | 2,940,000 | 10.50 | 2021-01-29 |
| 275 | 2021-02-01 | 268,400 | 43,400 | 0.11 | 243,234,200 | 2,909,456 | 10.84 | 2021-01-28 |
| 276 | 2021-01-29 | 225,000 | 10,800 | 0.09 | 243,234,200 | 2,632,500 | 11.70 | 2021-01-27 |
| 277 | 2021-01-28 | 214,200 | 74,200 | 0.09 | 243,234,200 | 2,420,460 | 11.30 | 2021-01-26 |
| 278 | 2021-01-27 | 140,000 | 40,000 | 0.06 | 243,234,200 | 1,663,200 | 11.88 | 2021-01-25 |
| 279 | 2021-01-26 | 100,000 | 20,000 | 0.04 | 243,234,200 | 1,212,000 | 12.12 | 2021-01-22 |
| 280 | 2021-01-25 | 80,000 | 50,000 | 0.03 | 243,234,200 | 1,024,000 | 12.80 | 2021-01-21 |
| 281 | 2021-01-21 | 30,000 | 30,000 | 0.01 | 243,234,200 | 390,000 | 13.00 | 2021-01-19 |
| 282 | 2021-01-11 | 0 | -4,600 | 0.00 | 243,234,200 | 0 | 10.30 | 2021-01-07 |
| 283 | 2021-01-08 | 4,600 | 4,600 | 0.00 | 243,234,200 | 45,540 | 9.900 | 2021-01-06 |
| 284 | 2020-12-28 | 0 | -40,000 | 0.00 | 243,234,200 | 0 | 10.76 | 2020-12-22 |
| 285 | 2020-12-23 | 40,000 | -10,000 | 0.02 | 243,234,200 | 474,400 | 11.86 | 2020-12-21 |
| 286 | 2020-12-22 | 50,000 | 10,000 | 0.02 | 243,234,200 | 601,000 | 12.02 | 2020-12-18 |
| 287 | 2020-12-16 | 40,000 | -20,000 | 0.02 | 243,234,200 | 491,200 | 12.28 | 2020-12-14 |
| 288 | 2020-12-15 | 60,000 | -10,000 | 0.02 | 243,234,200 | 672,000 | 11.20 | 2020-12-11 |
| 289 | 2020-12-14 | 70,000 | -10,000 | 0.03 | 243,234,200 | 833,000 | 11.90 | 2020-12-10 |
| 290 | 2020-12-10 | 80,000 | -23,800 | 0.03 | 243,234,200 | 945,600 | 11.82 | 2020-12-08 |
| 291 | 2020-09-09 | 103,800 | -30,000 | 0.04 | 243,234,200 | 832,476 | 8.020 | 2020-09-07 |
| 292 | 2020-09-08 | 133,800 | -50,000 | 0.06 | 243,234,200 | 974,064 | 7.280 | 2020-09-04 |
| 293 | 2020-09-07 | 183,800 | 50,000 | 0.08 | 243,234,200 | 1,209,404 | 6.580 | 2020-09-03 |
| 294 | 2020-09-04 | 133,800 | 30,000 | 0.06 | 243,234,200 | 873,714 | 6.530 | 2020-09-02 |
| 295 | 2020-08-31 | 103,800 | -4,600 | 0.04 | 243,234,200 | 622,800 | 6.000 | 2020-08-27 |
| 296 | 2020-08-27 | 108,400 | 2,000 | 0.04 | 243,234,200 | 669,912 | 6.180 | 2020-08-25 |
| 297 | 2020-07-31 | 106,400 | -3,000 | 0.04 | 243,234,200 | 389,424 | 3.660 | 2020-07-29 |
| 298 | 2020-07-24 | 109,400 | 3,000 | 0.04 | 243,234,200 | 373,054 | 3.410 | 2020-07-22 |
| 299 | 2020-07-15 | 106,400 | -139,600 | 0.04 | 243,234,200 | 385,168 | 3.620 | 2020-07-13 |
| 300 | 2020-07-13 | 246,000 | 139,600 | 0.10 | 243,234,200 | 942,180 | 3.830 | 2020-07-09 |
| 301 | 2020-01-14 | 106,400 | -2,400 | 0.04 | 243,234,200 | 450,072 | 4.230 | 2020-01-10 |
| 302 | 2020-01-06 | 108,800 | -1,000 | 0.04 | 243,234,200 | 446,080 | 4.100 | 2020-01-02 |
| 303 | 2019-12-20 | 109,800 | -15,000 | 0.05 | 243,234,200 | 455,670 | 4.150 | 2019-12-18 |
| 304 | 2019-09-25 | 124,800 | 10,000 | 0.05 | 243,234,200 | 505,440 | 4.050 | 2019-09-23 |
| 305 | 2019-09-19 | 114,800 | -12,600 | 0.05 | 243,234,200 | 471,828 | 4.110 | 2019-09-17 |
| 306 | 2019-09-11 | 127,400 | 12,600 | 0.05 | 243,234,200 | 500,682 | 3.930 | 2019-09-09 |
| 307 | 2019-05-03 | 114,800 | -10,000 | 0.05 | 243,234,200 | 453,460 | 3.950 | 2019-04-30 |
| 308 | 2019-04-15 | 124,800 | 20,000 | 0.05 | 243,234,200 | 495,456 | 3.970 | 2019-04-11 |
| 309 | 2019-04-11 | 104,800 | -74,800 | 0.04 | 243,234,200 | 411,864 | 3.930 | 2019-04-09 |
| 310 | 2019-03-26 | 179,600 | 74,800 | 0.07 | 243,234,200 | 680,684 | 3.790 | 2019-03-22 |
| 311 | 2019-02-21 | 104,800 | -10,400 | 0.04 | 243,234,200 | 401,384 | 3.830 | 2019-02-19 |
| 312 | 2019-02-20 | 115,200 | 11,400 | 0.05 | 243,234,200 | 445,824 | 3.870 | 2019-02-18 |
| 313 | 2018-09-20 | 103,800 | -10,000 | 0.04 | 243,234,200 | 415,200 | 4.000 | 2018-09-18 |
| 314 | 2018-07-09 | 113,800 | -20,000 | 0.05 | 243,234,200 | 434,716 | 3.820 | 2018-07-05 |
| 315 | 2018-01-15 | 133,800 | 5,000 | 0.06 | 243,234,200 | 630,198 | 4.710 | 2018-01-11 |
| 316 | 2018-01-12 | 128,800 | -18,400 | 0.05 | 243,234,200 | 589,904 | 4.580 | 2018-01-10 |
| 317 | 2018-01-09 | 147,200 | -20,000 | 0.06 | 243,234,200 | 640,320 | 4.350 | 2018-01-05 |
| 318 | 2018-01-05 | 167,200 | -1,000 | 0.07 | 243,234,200 | 693,880 | 4.150 | 2018-01-03 |
| 319 | 2018-01-03 | 168,200 | 1,000 | 0.07 | 243,234,200 | 655,980 | 3.900 | 2017-12-29 |
| 320 | 2017-12-05 | 167,200 | 20,000 | 0.07 | 243,234,200 | 735,680 | 4.400 | 2017-12-01 |
| 321 | 2017-11-30 | 147,200 | -16,600 | 0.06 | 243,234,200 | 706,560 | 4.800 | 2017-11-28 |
| 322 | 2017-11-29 | 163,800 | -110,000 | 0.07 | 243,234,200 | 778,050 | 4.750 | 2017-11-27 |
| 323 | 2017-11-24 | 273,800 | -10,000 | 0.11 | 243,234,200 | 1,316,978 | 4.810 | 2017-11-22 |
| 324 | 2017-11-23 | 283,800 | -85,000 | 0.12 | 243,234,200 | 1,365,078 | 4.810 | 2017-11-21 |
| 325 | 2017-11-20 | 368,800 | -5,000 | 0.15 | 243,234,200 | 1,799,744 | 4.880 | 2017-11-16 |
| 326 | 2017-11-17 | 373,800 | -10,000 | 0.15 | 243,234,200 | 1,857,786 | 4.970 | 2017-11-15 |
| 327 | 2017-11-14 | 383,800 | -40,000 | 0.16 | 243,234,200 | 1,784,670 | 4.650 | 2017-11-10 |
| 328 | 2017-11-09 | 423,800 | 20,000 | 0.17 | 243,234,200 | 1,907,100 | 4.500 | 2017-11-07 |
| 329 | 2017-11-06 | 403,800 | 20,000 | 0.17 | 243,234,200 | 1,829,214 | 4.530 | 2017-11-02 |
| 330 | 2017-11-03 | 383,800 | -20,000 | 0.16 | 243,234,200 | 1,750,128 | 4.560 | 2017-11-01 |
| 331 | 2017-10-31 | 403,800 | 20,000 | 0.17 | 243,234,200 | 1,796,910 | 4.450 | 2017-10-27 |
| 332 | 2017-10-27 | 383,800 | -10,000 | 0.16 | 243,234,200 | 1,750,128 | 4.560 | 2017-10-25 |
| 333 | 2017-10-20 | 393,800 | -10,000 | 0.16 | 243,234,200 | 1,799,666 | 4.570 | 2017-10-18 |
| 334 | 2017-10-19 | 403,800 | 10,000 | 0.17 | 243,234,200 | 1,796,910 | 4.450 | 2017-10-17 |
| 335 | 2017-10-11 | 393,800 | 270,000 | 0.16 | 243,234,200 | 1,984,752 | 5.040 | 2017-10-09 |
| 336 | 2017-08-15 | 123,800 | -8,000 | 0.05 | 243,234,200 | 553,386 | 4.470 | 2017-08-11 |
| 337 | 2017-08-04 | 131,800 | 8,000 | 0.05 | 243,234,200 | 626,050 | 4.750 | 2017-08-02 |
| 338 | 2017-07-21 | 123,800 | -2,400 | 0.05 | 243,234,200 | 538,530 | 4.350 | 2017-07-19 |
| 339 | 2017-07-18 | 126,200 | -5,000 | 0.05 | 243,234,200 | 559,066 | 4.430 | 2017-07-14 |
| 340 | 2017-07-11 | 131,200 | -5,200 | 0.05 | 243,234,200 | 527,424 | 4.020 | 2017-07-07 |
| 341 | 2017-06-21 | 136,400 | 2,400 | 0.06 | 243,234,200 | 541,508 | 3.970 | 2017-06-19 |
| 342 | 2017-03-21 | 134,000 | -17,200 | 0.06 | 243,234,200 | 704,840 | 5.260 | 2017-03-17 |
| 343 | 2016-12-15 | 151,200 | -26,000 | 0.06 | 243,234,200 | 648,648 | 4.290 | 2016-12-13 |
| 344 | 2016-11-23 | 177,200 | -4,000 | 0.07 | 243,234,200 | 703,484 | 3.970 | 2016-11-21 |
| 345 | 2016-09-28 | 181,200 | 20,000 | 0.07 | 243,234,200 | 641,448 | 3.540 | 2016-09-26 |
| 346 | 2016-09-14 | 161,200 | 5,000 | 0.07 | 243,234,200 | 575,484 | 3.570 | 2016-09-12 |
| 347 | 2015-12-10 | 156,200 | -284,000 | 0.06 | 243,234,200 | 559,196 | 3.580 | 2015-12-08 |
| 348 | 2015-06-29 | 440,200 | -80,000 | 0.18 | 243,234,200 | 2,570,768 | 5.840 | 2015-06-25 |
| 349 | 2015-06-24 | 520,200 | -14,800 | 0.21 | 243,234,200 | 3,017,160 | 5.800 | 2015-06-22 |
| 350 | 2015-06-11 | 535,000 | -20,200 | 0.22 | 243,234,200 | 3,466,800 | 6.480 | 2015-06-09 |
| 351 | 2015-06-08 | 555,200 | 104,000 | 0.23 | 243,234,200 | 3,991,888 | 7.190 | 2015-06-04 |
| 352 | 2015-06-05 | 451,200 | 20,000 | 0.19 | 243,234,200 | 3,149,376 | 6.980 | 2015-06-03 |
| 353 | 2015-06-04 | 431,200 | 194,800 | 0.18 | 243,234,200 | 2,901,976 | 6.730 | 2015-06-02 |
| 354 | 2015-06-03 | 236,400 | 10,000 | 0.10 | 243,234,200 | 1,576,788 | 6.670 | 2015-06-01 |
| 355 | 2015-05-27 | 226,400 | 11,400 | 0.09 | 243,234,200 | 1,362,928 | 6.020 | 2015-05-22 |
| 356 | 2015-05-20 | 215,000 | -100,000 | 0.09 | 243,234,200 | 1,238,400 | 5.760 | 2015-05-18 |
| 357 | 2015-05-19 | 315,000 | -30,000 | 0.13 | 243,234,200 | 1,839,600 | 5.840 | 2015-05-15 |
| 358 | 2015-05-11 | 345,000 | -420,000 | 0.14 | 243,234,200 | 1,918,200 | 5.560 | 2015-05-07 |
| 359 | 2015-05-08 | 765,000 | -100,000 | 0.31 | 243,234,200 | 4,475,250 | 5.850 | 2015-05-06 |
| 360 | 2015-05-07 | 865,000 | 18,800 | 0.36 | 243,234,200 | 5,190,000 | 6.000 | 2015-05-05 |
| 361 | 2015-04-23 | 846,200 | -800 | 0.35 | 243,234,200 | 5,339,522 | 6.310 | 2015-04-21 |
| 362 | 2015-04-15 | 847,000 | 30,000 | 0.35 | 243,234,200 | 5,861,240 | 6.920 | 2015-04-13 |
| 363 | 2015-04-14 | 817,000 | -100,000 | 0.34 | 243,234,200 | 5,318,670 | 6.510 | 2015-04-10 |
| 364 | 2015-04-13 | 917,000 | -58,800 | 0.38 | 243,234,200 | 5,676,230 | 6.190 | 2015-04-09 |
| 365 | 2015-04-10 | 975,800 | -149,600 | 0.40 | 243,234,200 | 6,088,992 | 6.240 | 2015-04-08 |
| 366 | 2015-04-09 | 1,125,400 | -20,400 | 0.46 | 243,234,200 | 6,527,320 | 5.800 | 2015-04-02 |
| 367 | 2015-04-08 | 1,145,800 | 3,400 | 0.47 | 243,234,200 | 6,324,816 | 5.520 | 2015-04-01 |
| 368 | 2015-04-01 | 1,142,400 | 600 | 0.47 | 243,234,200 | 6,077,568 | 5.320 | 2015-03-30 |
| 369 | 2015-03-30 | 1,141,800 | 20,000 | 0.47 | 243,234,200 | 5,594,820 | 4.900 | 2015-03-26 |
| 370 | 2015-01-21 | 1,121,800 | -14,600 | 0.46 | 243,234,200 | 5,048,100 | 4.500 | 2015-01-19 |
| 371 | 2015-01-09 | 1,136,400 | -30,000 | 0.47 | 243,234,200 | 5,727,456 | 5.040 | 2015-01-07 |
| 372 | 2014-12-17 | 1,166,400 | 800 | 0.48 | 243,234,200 | 5,843,664 | 5.010 | 2014-12-15 |
| 373 | 2014-12-08 | 1,165,600 | -5,200 | 0.48 | 243,234,200 | 6,200,992 | 5.320 | 2014-12-04 |
| 374 | 2014-11-19 | 1,170,800 | 8,600 | 0.48 | 243,234,200 | 6,146,700 | 5.250 | 2014-11-17 |
| 375 | 2014-11-17 | 1,162,200 | -75,200 | 0.48 | 243,234,200 | 6,264,258 | 5.390 | 2014-11-13 |
| 376 | 2014-11-13 | 1,237,400 | -103,200 | 0.51 | 243,234,200 | 6,731,456 | 5.440 | 2014-11-11 |
| 377 | 2014-11-12 | 1,340,600 | -30,200 | 0.55 | 243,234,200 | 7,453,736 | 5.560 | 2014-11-10 |
| 378 | 2014-11-06 | 1,370,800 | 6,000 | 0.56 | 243,234,200 | 7,292,656 | 5.320 | 2014-11-04 |
| 379 | 2014-10-09 | 1,364,800 | -80,000 | 0.56 | 243,234,200 | 8,257,040 | 6.050 | 2014-10-07 |
| 380 | 2014-09-30 | 1,444,800 | -40,000 | 0.59 | 243,234,200 | 8,220,912 | 5.690 | 2014-09-26 |
| 381 | 2014-08-26 | 1,484,800 | -66,000 | 0.61 | 243,234,200 | 8,047,616 | 5.420 | 2014-08-22 |
| 382 | 2014-08-22 | 1,550,800 | -6,000 | 0.64 | 243,234,200 | 7,862,556 | 5.070 | 2014-08-20 |
| 383 | 2014-08-19 | 1,556,800 | -6,000 | 0.64 | 243,234,200 | 8,048,656 | 5.170 | 2014-08-15 |
| 384 | 2014-08-11 | 1,562,800 | -76,000 | 0.64 | 243,234,200 | 8,048,420 | 5.150 | 2014-08-07 |
| 385 | 2014-07-29 | 1,638,800 | -5,600 | 0.67 | 243,234,200 | 7,833,464 | 4.780 | 2014-07-25 |
| 386 | 2014-07-25 | 1,644,400 | 1,400 | 0.68 | 243,234,200 | 7,745,124 | 4.710 | 2014-07-23 |
| 387 | 2014-07-18 | 1,643,000 | 3,800 | 0.68 | 243,234,200 | 7,689,240 | 4.680 | 2014-07-16 |
| 388 | 2014-07-14 | 1,639,200 | 5,600 | 0.67 | 243,234,200 | 7,392,792 | 4.510 | 2014-07-10 |
| 389 | 2014-06-19 | 1,633,600 | 8,000 | 0.67 | 243,234,200 | 7,432,880 | 4.550 | 2014-06-17 |
| 390 | 2014-06-13 | 1,625,600 | -10,000 | 0.67 | 243,234,200 | 7,624,064 | 4.690 | 2014-06-11 |
| 391 | 2014-06-03 | 1,635,600 | -52,200 | 0.67 | 243,234,200 | 7,147,572 | 4.370 | 2014-05-29 |
| 392 | 2014-04-15 | 1,687,800 | 70,000 | 0.69 | 243,234,200 | 7,679,490 | 4.550 | 2014-04-11 |
| 393 | 2014-01-24 | 1,617,800 | -50,000 | 0.67 | 243,234,200 | 7,813,974 | 4.830 | 2014-01-22 |
| 394 | 2014-01-23 | 1,667,800 | -70,000 | 0.69 | 243,234,200 | 8,038,796 | 4.820 | 2014-01-21 |
| 395 | 2014-01-22 | 1,737,800 | -28,200 | 0.71 | 243,234,200 | 8,219,794 | 4.730 | 2014-01-20 |
| 396 | 2014-01-21 | 1,766,000 | -50,600 | 0.73 | 243,234,200 | 8,388,500 | 4.750 | 2014-01-17 |
| 397 | 2014-01-17 | 1,816,600 | -147,000 | 0.75 | 243,234,200 | 8,465,356 | 4.660 | 2014-01-15 |
| 398 | 2014-01-14 | 1,963,600 | 52,000 | 0.81 | 243,234,200 | 9,327,100 | 4.750 | 2014-01-10 |
| 399 | 2014-01-10 | 1,911,600 | 128,600 | 0.79 | 243,234,200 | 9,385,956 | 4.910 | 2014-01-08 |
| 400 | 2014-01-09 | 1,783,000 | 51,800 | 0.73 | 243,234,200 | 9,039,810 | 5.070 | 2014-01-07 |
| 401 | 2014-01-08 | 1,731,200 | 113,400 | 0.71 | 243,234,200 | 9,088,800 | 5.250 | 2014-01-06 |
| 402 | 2014-01-03 | 1,617,800 | -2,000 | 0.67 | 243,234,200 | 8,525,806 | 5.270 | 2013-12-30 |
| 403 | 2013-12-13 | 1,619,800 | 70,000 | 0.67 | 243,234,200 | 8,406,762 | 5.190 | 2013-12-11 |
| 404 | 2013-12-12 | 1,549,800 | 180,000 | 0.64 | 243,234,200 | 8,430,912 | 5.440 | 2013-12-10 |
| 405 | 2013-12-05 | 1,369,800 | -22,000 | 0.56 | 243,234,200 | 7,931,142 | 5.790 | 2013-12-03 |
| 406 | 2013-12-02 | 1,391,800 | 2,000 | 0.57 | 243,234,200 | 7,807,998 | 5.610 | 2013-11-28 |
| 407 | 2013-11-29 | 1,389,800 | -11,800 | 0.57 | 243,234,200 | 7,324,246 | 5.270 | 2013-11-27 |
| 408 | 2013-11-28 | 1,401,600 | -239,800 | 0.58 | 243,234,200 | 6,979,968 | 4.980 | 2013-11-26 |
| 409 | 2013-11-27 | 1,641,400 | 160,000 | 0.67 | 243,234,200 | 8,338,312 | 5.080 | 2013-11-25 |
| 410 | 2013-11-26 | 1,481,400 | -108,400 | 0.61 | 243,234,200 | 7,525,512 | 5.080 | 2013-11-22 |
| 411 | 2013-11-25 | 1,589,800 | 60,000 | 0.65 | 243,234,200 | 8,092,082 | 5.090 | 2013-11-21 |
| 412 | 2013-11-22 | 1,529,800 | 48,400 | 0.63 | 243,234,200 | 7,710,192 | 5.040 | 2013-11-20 |
| 413 | 2013-11-14 | 1,481,400 | 51,200 | 0.61 | 243,234,200 | 6,962,580 | 4.700 | 2013-11-12 |
| 414 | 2013-11-13 | 1,430,200 | 40,000 | 0.59 | 243,234,200 | 6,764,846 | 4.730 | 2013-11-11 |
| 415 | 2013-11-12 | 1,390,200 | 12,200 | 0.57 | 243,234,200 | 6,520,038 | 4.690 | 2013-11-08 |
| 416 | 2013-11-05 | 1,378,000 | 73,000 | 0.57 | 243,234,200 | 6,504,160 | 4.720 | 2013-11-01 |
| 417 | 2013-11-04 | 1,305,000 | 14,800 | 0.54 | 243,234,200 | 6,107,400 | 4.680 | 2013-10-31 |
| 418 | 2013-11-01 | 1,290,200 | 90,000 | 0.53 | 243,234,200 | 5,999,430 | 4.650 | 2013-10-30 |
| 419 | 2013-10-31 | 1,200,200 | -53,800 | 0.49 | 243,234,200 | 5,592,932 | 4.660 | 2013-10-29 |
| 420 | 2013-10-30 | 1,254,000 | 223,200 | 0.52 | 243,234,200 | 5,868,720 | 4.680 | 2013-10-28 |
| 421 | 2013-10-28 | 1,030,800 | 346,800 | 0.42 | 243,234,200 | 4,824,144 | 4.680 | 2013-10-24 |
| 422 | 2013-10-25 | 684,000 | -5,000 | 0.28 | 243,234,200 | 3,221,640 | 4.710 | 2013-10-23 |
| 423 | 2013-10-24 | 689,000 | 77,800 | 0.28 | 243,234,200 | 3,341,650 | 4.850 | 2013-10-22 |
| 424 | 2013-10-23 | 611,200 | 300,000 | 0.25 | 243,234,200 | 2,933,760 | 4.800 | 2013-10-21 |
| 425 | 2013-10-03 | 311,200 | 50,000 | 0.13 | 243,234,200 | 1,462,640 | 4.700 | 2013-09-30 |
| 426 | 2013-09-17 | 261,200 | 36,400 | 0.11 | 243,234,200 | 1,363,464 | 5.220 | 2013-09-13 |
| 427 | 2013-09-16 | 224,800 | 50,000 | 0.09 | 243,234,200 | 1,193,688 | 5.310 | 2013-09-12 |
| 428 | 2013-09-06 | 174,800 | 23,600 | 0.07 | 243,234,200 | 868,756 | 4.970 | 2013-09-04 |
| 429 | 2013-09-04 | 151,200 | 20,000 | 0.06 | 243,234,200 | 734,832 | 4.860 | 2013-09-02 |
| 430 | 2013-09-02 | 131,200 | 20,000 | 0.05 | 243,234,200 | 638,944 | 4.870 | 2013-08-29 |
| 431 | 2013-08-28 | 111,200 | -304,000 | 0.05 | 243,234,200 | 549,328 | 4.940 | 2013-08-26 |
| 432 | 2013-08-26 | 415,200 | -200 | 0.17 | 243,234,200 | 2,113,368 | 5.090 | 2013-08-22 |
| 433 | 2013-08-19 | 415,400 | 4,400 | 0.17 | 243,234,200 | 2,151,772 | 5.180 | 2013-08-15 |
| 434 | 2013-08-08 | 411,000 | 20,000 | 0.17 | 243,234,200 | 1,849,500 | 4.500 | 2013-08-06 |
| 435 | 2013-08-05 | 391,000 | 20,000 | 0.16 | 243,234,200 | 1,763,410 | 4.510 | 2013-08-01 |
| 436 | 2013-07-31 | 371,000 | 60,000 | 0.15 | 243,234,200 | 1,747,410 | 4.710 | 2013-07-29 |
| 437 | 2013-07-29 | 311,000 | 250,000 | 0.13 | 243,234,200 | 1,523,900 | 4.900 | 2013-07-25 |
| 438 | 2013-07-25 | 61,000 | 50,000 | 0.03 | 243,234,200 | 297,680 | 4.880 | 2013-07-23 |
| 439 | 2013-05-28 | 11,000 | -15,200 | 0.00 | 243,234,200 | 80,960 | 7.360 | 2013-05-24 |
| 440 | 2013-05-09 | 26,200 | -236,200 | 0.01 | 243,234,200 | 170,300 | 6.500 | 2013-05-07 |
| 441 | 2013-05-08 | 262,400 | 247,400 | 0.11 | 243,234,200 | 1,645,248 | 6.270 | 2013-05-06 |
| 442 | 2013-04-16 | 15,000 | -103,400 | 0.01 | 243,234,200 | 107,850 | 7.190 | 2013-04-12 |
| 443 | 2013-04-15 | 118,400 | 2,000 | 0.05 | 243,234,200 | 856,032 | 7.230 | 2013-04-11 |
| 444 | 2013-04-12 | 116,400 | 62,000 | 0.05 | 243,234,200 | 845,064 | 7.260 | 2013-04-10 |
| 445 | 2013-04-11 | 54,400 | 2,000 | 0.02 | 243,234,200 | 393,312 | 7.230 | 2013-04-09 |
| 446 | 2013-03-28 | 52,400 | -19,000 | 0.02 | 243,234,200 | 440,160 | 8.400 | 2013-03-26 |
| 447 | 2013-03-27 | 71,400 | -117,400 | 0.03 | 243,234,200 | 616,182 | 8.630 | 2013-03-25 |
| 448 | 2013-02-14 | 188,800 | 108,800 | 0.08 | 243,234,200 | 1,955,968 | 10.36 | 2013-02-07 |
| 449 | 2013-02-08 | 80,000 | 69,000 | 0.03 | 243,234,200 | 828,800 | 10.36 | 2013-02-06 |
| 450 | 2013-02-07 | 11,000 | 6,000 | 0.00 | 243,234,200 | 113,960 | 10.36 | 2013-02-05 |
| 451 | 2013-01-25 | 5,000 | 5,000 | 0.00 | 243,234,200 | 54,500 | 10.90 | 2013-01-23 |
| 452 | 2013-01-04 | 0 | -2,800 | 0.00 | 243,234,200 | 0 | 10.12 | 2013-01-02 |
| 453 | 2012-12-13 | 2,800 | -8,000 | 0.00 | 243,234,200 | 27,720 | 9.900 | 2012-12-11 |
| 454 | 2012-12-11 | 10,800 | 9,400 | 0.00 | 243,234,200 | 106,812 | 9.890 | 2012-12-07 |
Copyright & disclaimer, Privacy policy