South Shore Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00577  1996-04-25  2021-06-30  2023-02-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-02-10 0.024 2023-02-08
2 2023-02-09 0.024 2023-02-07
3 2021-06-29 1,046,240 2,000 0.10 1,012,953,711 26,156 0.025 2021-06-25
4 2021-06-28 1,044,240 30,000 0.10 1,012,953,711 27,150 0.026 2021-06-24
5 2021-06-23 1,014,240 36,000 0.10 1,012,953,711 25,356 0.025 2021-06-21
6 2021-06-22 978,240 40,000 0.10 1,012,953,711 25,434 0.026 2021-06-18
7 2021-06-21 938,240 44,000 0.09 1,012,953,711 24,394 0.026 2021-06-17
8 2021-06-18 894,240 56,000 0.09 1,012,953,711 23,250 0.026 2021-06-16
9 2021-06-10 838,240 30,000 0.08 1,012,953,711 21,794 0.026 2021-06-08
10 2021-06-08 808,240 12,000 0.08 1,012,953,711 32,330 0.040 2021-06-04
11 2021-06-03 796,240 12,000 0.08 1,012,953,711 42,201 0.053 2021-06-01
12 2021-06-01 784,240 22,000 0.08 1,012,953,711 41,565 0.053 2021-05-28
13 2021-05-31 762,240 16,000 0.08 1,012,953,711 39,636 0.052 2021-05-27
14 2021-05-28 746,240 14,000 0.07 1,012,953,711 39,551 0.053 2021-05-26
15 2021-05-27 732,240 12,000 0.07 1,012,953,711 37,344 0.051 2021-05-25
16 2021-05-20 720,240 8,000 0.07 1,012,953,711 46,816 0.065 2021-05-17
17 2021-05-17 712,240 8,000 0.07 1,012,953,711 46,296 0.065 2021-05-13
18 2021-05-14 704,240 6,000 0.07 1,012,953,711 45,776 0.065 2021-05-12
19 2021-05-03 698,240 12,000 0.07 1,012,953,711 44,687 0.064 2021-04-29
20 2021-04-30 686,240 14,000 0.07 1,012,953,711 43,919 0.064 2021-04-28
21 2021-04-29 672,240 12,000 0.07 1,012,953,711 43,696 0.065 2021-04-27
22 2021-04-28 660,240 16,000 0.07 1,012,953,711 42,255 0.064 2021-04-26
23 2021-04-27 644,240 14,000 0.06 1,012,953,711 38,654 0.060 2021-04-23
24 2021-04-23 630,240 6,000 0.06 1,012,953,711 38,445 0.061 2021-04-21
25 2021-04-22 624,240 6,000 0.06 1,012,953,711 35,582 0.057 2021-04-20
26 2021-04-21 618,240 8,000 0.06 1,012,953,711 38,949 0.063 2021-04-19
27 2021-03-15 610,240 10,000 0.06 1,012,953,711 42,107 0.069 2021-03-11
28 2021-03-12 600,240 10,000 0.06 1,012,953,711 40,216 0.067 2021-03-10
29 2021-03-11 590,240 10,000 0.06 1,012,953,711 40,136 0.068 2021-03-09
30 2021-02-24 580,240 8,000 0.06 1,012,953,711 34,814 0.060 2021-02-22
31 2021-02-22 572,240 6,000 0.06 1,012,953,711 35,479 0.062 2021-02-18
32 2021-02-19 566,240 6,000 0.06 1,012,953,711 36,239 0.064 2021-02-17
33 2021-02-09 560,240 2,000 0.06 1,012,953,711 33,054 0.059 2021-02-05
34 2021-02-05 558,240 2,000 0.06 1,012,953,711 35,169 0.063 2021-02-03
35 2021-02-03 556,240 2,000 0.05 1,012,953,711 33,931 0.061 2021-02-01
36 2021-02-02 554,240 2,000 0.05 1,012,953,711 33,809 0.061 2021-01-29
37 2021-01-19 552,240 -2,000 0.05 1,012,953,711 30,925 0.056 2021-01-15
38 2021-01-14 554,240 -2,000 0.05 1,012,953,711 31,592 0.057 2021-01-12
39 2021-01-07 556,240 -4,000 0.05 1,012,953,711 38,381 0.069 2021-01-05
40 2021-01-05 560,240 -2,000 0.06 1,012,953,711 36,416 0.065 2020-12-30
41 2020-12-30 562,240 -2,000 0.06 1,012,953,711 37,108 0.066 2020-12-28
42 2020-12-28 564,240 -2,000 0.06 1,012,953,711 37,240 0.066 2020-12-22
43 2020-12-15 566,240 -2,000 0.06 1,012,953,711 36,806 0.065 2020-12-11
44 2020-12-14 568,240 -2,000 0.06 1,012,953,711 37,504 0.066 2020-12-10
45 2020-11-26 570,240 -2,000 0.06 1,012,953,711 41,057 0.072 2020-11-24
46 2020-08-04 572,240 6,000 0.06 1,012,953,711 60,085 0.105 2020-07-31
47 2020-08-03 566,240 2,000 0.06 1,012,953,711 58,323 0.103 2020-07-30
48 2020-07-31 564,240 6,000 0.06 1,012,953,711 59,245 0.105 2020-07-29
49 2020-07-30 558,240 6,000 0.06 1,012,953,711 56,940 0.102 2020-07-28
50 2020-07-29 552,240 6,000 0.05 1,012,953,711 57,985 0.105 2020-07-27
51 2020-07-28 546,240 2,000 0.05 1,012,953,711 51,893 0.095 2020-07-24
52 2020-07-27 544,240 4,000 0.05 1,012,953,711 55,512 0.102 2020-07-23
53 2020-07-23 540,240 2,000 0.05 1,012,953,711 48,622 0.090 2020-07-21
54 2020-07-22 538,240 2,000 0.05 1,012,953,711 49,518 0.092 2020-07-20
55 2020-07-21 536,240 2,000 0.05 1,012,953,711 49,334 0.092 2020-07-17
56 2020-07-20 534,240 2,000 0.05 1,012,953,711 50,753 0.095 2020-07-16
57 2020-07-16 532,240 2,000 0.05 1,012,953,711 52,160 0.098 2020-07-14
58 2020-07-14 530,240 2,000 0.05 1,012,953,711 54,084 0.102 2020-07-10
59 2020-07-09 528,240 2,000 0.05 1,012,953,711 52,296 0.099 2020-07-07
60 2020-07-06 526,240 4,000 0.05 1,012,953,711 49,467 0.094 2020-07-02
61 2020-07-02 522,240 2,000 0.05 1,012,953,711 48,568 0.093 2020-06-29
62 2020-06-30 520,240 2,000 0.05 1,012,953,711 46,822 0.090 2020-06-26
63 2020-06-29 518,240 2,000 0.05 1,012,953,711 45,087 0.087 2020-06-24
64 2020-06-26 516,240 4,000 0.05 1,012,953,711 45,945 0.089 2020-06-23
65 2020-06-24 512,240 4,000 0.05 1,012,953,711 44,053 0.086 2020-06-22
66 2020-06-23 508,240 2,000 0.05 1,012,953,711 45,233 0.089 2020-06-19
67 2020-06-22 506,240 2,000 0.05 1,012,953,711 43,537 0.086 2020-06-18
68 2020-06-19 504,240 6,000 0.05 1,012,953,711 45,382 0.090 2020-06-17
69 2020-06-18 498,240 2,000 0.05 1,012,953,711 43,845 0.088 2020-06-16
70 2020-06-17 496,240 6,000 0.05 1,012,953,711 45,158 0.091 2020-06-15
71 2020-06-16 490,240 10,000 0.05 1,012,953,711 42,161 0.086 2020-06-12
72 2020-06-15 480,240 6,000 0.05 1,012,953,711 43,222 0.090 2020-06-11
73 2020-06-12 474,240 6,000 0.05 1,012,953,711 44,104 0.093 2020-06-10
74 2020-06-11 468,240 6,000 0.05 1,012,953,711 42,142 0.090 2020-06-09
75 2020-06-10 462,240 10,000 0.05 1,012,953,711 43,913 0.095 2020-06-08
76 2020-06-09 452,240 10,000 0.04 1,012,953,711 42,511 0.094 2020-06-05
77 2020-06-08 442,240 12,000 0.04 1,012,953,711 40,244 0.091 2020-06-04
78 2020-06-05 430,240 10,000 0.04 1,012,953,711 40,443 0.094 2020-06-03
79 2020-06-04 420,240 12,000 0.04 1,012,953,711 42,444 0.101 2020-06-02
80 2020-06-03 408,240 10,000 0.04 1,012,953,711 42,049 0.103 2020-06-01
81 2020-06-02 398,240 6,000 0.04 1,012,953,711 39,824 0.100 2020-05-29
82 2020-06-01 392,240 6,000 0.04 1,012,953,711 41,577 0.106 2020-05-28
83 2020-05-29 386,240 10,000 0.04 1,012,953,711 34,762 0.090 2020-05-27
84 2020-05-28 376,240 6,000 0.04 1,012,953,711 35,367 0.094 2020-05-26
85 2020-05-27 370,240 4,000 0.04 1,012,953,711 37,024 0.100 2020-05-25
86 2020-05-26 366,240 4,000 0.04 1,012,953,711 39,188 0.107 2020-05-22
87 2020-05-25 362,240 6,000 0.04 1,012,953,711 29,704 0.082 2020-05-21
88 2020-05-22 356,240 2,000 0.04 1,012,953,711 30,993 0.087 2020-05-20
89 2020-05-19 354,240 6,000 0.03 1,012,953,711 28,339 0.080 2020-05-15
90 2020-05-18 348,240 6,000 0.03 1,012,953,711 29,949 0.086 2020-05-14
91 2020-05-15 342,240 6,000 0.03 1,012,953,711 29,090 0.085 2020-05-13
92 2020-05-14 336,240 8,000 0.03 1,012,953,711 29,253 0.087 2020-05-12
93 2020-05-13 328,240 8,000 0.03 1,012,953,711 28,557 0.087 2020-05-11
94 2020-05-12 320,240 8,000 0.03 1,012,953,711 28,181 0.088 2020-05-08
95 2020-05-11 312,240 10,000 0.03 1,012,953,711 27,477 0.088 2020-05-07
96 2020-05-08 302,240 14,000 0.03 1,012,953,711 25,690 0.085 2020-05-06
97 2020-05-07 288,240 10,000 0.03 1,012,953,711 25,077 0.087 2020-05-05
98 2020-05-06 278,240 10,000 0.03 1,012,953,711 24,763 0.089 2020-05-04
99 2020-04-29 268,240 10,000 0.03 1,012,953,711 24,410 0.091 2020-04-27
100 2020-04-28 258,240 14,000 0.03 1,012,953,711 23,500 0.091 2020-04-24
101 2020-04-24 244,240 10,000 0.02 1,012,953,711 21,493 0.088 2020-04-22
102 2020-04-03 234,240 4,000 0.02 1,012,953,711 22,019 0.094 2020-04-01
103 2020-04-02 230,240 10,000 0.02 1,012,953,711 21,643 0.094 2020-03-31
104 2020-04-01 220,240 10,000 0.02 1,012,953,711 18,941 0.086 2020-03-30
105 2020-03-31 210,240 16,000 0.02 1,012,953,711 18,711 0.089 2020-03-27
106 2020-03-30 194,240 24,000 0.02 1,012,953,711 17,093 0.088 2020-03-26
107 2020-03-27 170,240 14,000 0.02 1,012,953,711 15,662 0.092 2020-03-25
108 2020-03-24 156,240 10,000 0.02 1,012,953,711 17,811 0.114 2020-03-20
109 2020-03-23 146,240 6,000 0.01 1,012,953,711 16,233 0.111 2020-03-19
110 2020-03-20 140,240 10,000 0.01 1,012,953,711 16,689 0.119 2020-03-18
111 2020-03-19 130,240 8,000 0.01 1,012,953,711 15,759 0.121 2020-03-17
112 2020-03-18 122,240 10,000 0.01 1,012,953,711 14,424 0.118 2020-03-16
113 2020-03-17 112,240 6,000 0.01 1,012,953,711 12,908 0.115 2020-03-13
114 2020-03-16 106,240 10,000 0.01 1,012,953,711 13,811 0.130 2020-03-12
115 2020-03-13 96,240 12,000 0.01 1,012,953,711 12,896 0.134 2020-03-11
116 2020-03-10 84,240 10,000 0.01 1,012,953,711 12,973 0.154 2020-03-06
117 2020-03-09 74,240 6,000 0.01 1,012,953,711 9,948 0.134 2020-03-05
118 2020-03-06 68,240 6,000 0.01 1,012,953,711 9,417 0.138 2020-03-04
119 2020-03-05 62,240 4,000 0.01 1,012,953,711 8,714 0.140 2020-03-03
120 2020-03-02 58,240 4,000 0.01 1,012,953,711 10,367 0.178 2020-02-27
121 2020-02-28 54,240 4,000 0.01 1,012,953,711 10,089 0.186 2020-02-26
122 2020-02-27 50,240 2,000 0.00 1,012,953,711 9,445 0.188 2020-02-25
123 2020-02-26 48,240 2,000 0.00 1,012,953,711 6,850 0.142 2020-02-24
124 2020-02-25 46,240 4,000 0.00 1,012,953,711 6,659 0.144 2020-02-21
125 2020-02-24 42,240 4,000 0.00 1,012,953,711 6,547 0.155 2020-02-20
126 2020-02-21 38,240 4,000 0.00 1,012,953,711 4,665 0.122 2020-02-19
127 2020-02-20 34,240 2,000 0.00 1,012,953,711 3,698 0.108 2020-02-18
128 2020-02-07 32,240 4,000 0.00 1,012,953,711 2,869 0.089 2020-02-05
129 2020-02-06 28,240 2,000 0.00 1,012,953,711 2,485 0.088 2020-02-04
130 2020-02-05 26,240 2,000 0.00 1,012,953,711 2,335 0.089 2020-02-03
131 2020-02-04 24,240 2,000 0.00 1,012,953,711 2,109 0.087 2020-01-31
132 2020-01-30 22,240 4,000 0.00 1,012,953,711 2,113 0.095 2020-01-23
133 2020-01-07 18,240 2,000 0.00 1,012,953,711 1,715 0.094 2020-01-03
134 2020-01-03 16,240 4,000 0.00 1,012,953,711 1,510 0.093 2019-12-30
135 2019-12-27 12,240 2,000 0.00 1,012,953,711 1,200 0.098 2019-12-20
136 2019-12-20 10,240 2,000 0.00 1,012,953,711 973 0.095 2019-12-18
137 2019-12-09 8,240 -2,000 0.00 1,012,953,711 758 0.092 2019-12-05
138 2019-12-06 10,240 -2,000 0.00 1,012,953,711 952 0.093 2019-12-04
139 2019-12-05 12,240 -1,430,000 0.00 1,012,953,711 1,102 0.090 2019-12-03
140 2019-12-04 1,442,240 -2,000 0.14 1,012,953,711 141,340 0.098 2019-12-02
141 2019-12-02 1,444,240 -2,000 0.14 1,012,953,711 142,980 0.099 2019-11-28
142 2019-11-29 1,446,240 -4,000 0.14 1,012,953,711 143,178 0.099 2019-11-27
143 2019-11-28 1,450,240 -2,000 0.14 1,012,953,711 142,124 0.098 2019-11-26
144 2019-11-26 1,452,240 -4,000 0.14 1,012,953,711 148,128 0.102 2019-11-22
145 2019-11-25 1,456,240 -2,000 0.14 1,012,953,711 151,449 0.104 2019-11-21
146 2019-11-22 1,458,240 2,000 0.14 1,012,953,711 148,740 0.102 2019-11-20
147 2019-11-20 1,456,240 -4,000 0.14 1,012,953,711 152,905 0.105 2019-11-18
148 2019-11-19 1,460,240 -4,000 0.14 1,012,953,711 167,928 0.115 2019-11-15
149 2019-11-18 1,464,240 -4,000 0.14 1,012,953,711 172,780 0.118 2019-11-14
150 2019-11-15 1,468,240 -54,000 0.14 1,012,953,711 182,062 0.124 2019-11-13
151 2019-11-14 1,522,240 -630,000 0.15 1,012,953,711 194,847 0.128 2019-11-12
152 2019-11-13 2,152,240 -16,000 0.21 1,012,953,711 269,030 0.125 2019-11-11
153 2019-11-12 2,168,240 -10,000 0.21 1,012,953,711 275,366 0.127 2019-11-08
154 2019-11-11 2,178,240 -18,000 0.22 1,012,953,711 228,715 0.105 2019-11-07
155 2019-11-08 2,196,240 -32,000 0.22 1,012,953,711 241,586 0.110 2019-11-06
156 2019-11-07 2,228,240 -48,000 0.22 1,012,953,711 249,563 0.112 2019-11-05
157 2019-09-30 2,276,240 -4,000 0.22 1,012,953,711 225,348 0.099 2019-09-26
158 2019-09-26 2,280,240 -4,000 0.23 1,012,953,711 228,024 0.100 2019-09-24
159 2019-09-25 2,284,240 -2,000 0.23 1,012,953,711 235,277 0.103 2019-09-23
160 2019-09-24 2,286,240 -4,000 0.23 1,012,953,711 237,769 0.104 2019-09-20
161 2019-09-20 2,290,240 -2,000 0.23 1,012,953,711 231,314 0.101 2019-09-18
162 2019-09-19 2,292,240 -2,000 0.23 1,012,953,711 231,516 0.101 2019-09-17
163 2019-09-02 2,294,240 -2,000 0.23 1,012,953,711 234,012 0.102 2019-08-29
164 2019-08-30 2,296,240 -2,000 0.23 1,012,953,711 231,920 0.101 2019-08-28
165 2019-08-29 2,298,240 -4,000 0.23 1,012,953,711 232,122 0.101 2019-08-27
166 2019-08-28 2,302,240 -2,000 0.23 1,012,953,711 232,526 0.101 2019-08-26
167 2019-08-27 2,304,240 134,000 0.23 1,012,953,711 248,858 0.108 2019-08-23
168 2019-08-22 2,170,240 -154,950 0.21 1,012,953,711 240,897 0.111 2019-08-20
169 2019-08-20 2,325,190 -14,250 0.23 1,012,953,711 260,421 0.112 2019-08-16
170 2019-08-15 2,339,440 -46,400 0.23 1,012,953,711 271,375 0.116 2019-08-13
171 2019-07-03 2,385,840 -4,000 0.24 1,012,953,711 512,956 0.215 2019-06-28
172 2019-07-02 2,389,840 -2,000 0.24 1,012,953,711 518,595 0.217 2019-06-27
173 2019-06-05 2,391,840 -86,000 0.24 1,012,953,711 547,731 0.229 2019-06-03
174 2019-06-04 2,477,840 -22,000 0.24 1,012,953,711 547,603 0.221 2019-05-31
175 2019-05-31 2,499,840 -16,000 0.25 1,012,953,711 547,465 0.219 2019-05-29
176 2019-05-29 2,515,840 -70,000 0.25 1,012,953,711 566,064 0.225 2019-05-27
177 2019-05-28 2,585,840 84,000 0.26 1,012,953,711 568,885 0.220 2019-05-24
178 2019-05-24 2,501,840 60,000 0.25 1,012,953,711 562,914 0.225 2019-05-22
179 2019-05-23 2,441,840 16,000 0.24 1,012,953,711 559,181 0.229 2019-05-21
180 2019-05-17 2,425,840 -8,000 0.24 1,012,953,711 667,106 0.275 2019-05-15
181 2019-05-15 2,433,840 -12,000 0.24 1,012,953,711 681,475 0.280 2019-05-10
182 2019-05-14 2,445,840 -2,000 0.24 1,012,953,711 684,835 0.280 2019-05-09
183 2019-05-10 2,447,840 -8,000 0.24 1,012,953,711 722,113 0.295 2019-05-08
184 2019-05-09 2,455,840 -14,000 0.24 1,012,953,711 724,473 0.295 2019-05-07
185 2019-05-08 2,469,840 -2,000 0.24 1,012,953,711 740,952 0.300 2019-05-06
186 2019-05-06 2,471,840 -60,000 0.24 1,012,953,711 778,630 0.315 2019-05-02
187 2019-05-03 2,531,840 -26,000 0.25 1,012,953,711 822,848 0.325 2019-04-30
188 2019-05-02 2,557,840 -4,000 0.25 1,012,953,711 780,141 0.305 2019-04-29
189 2019-04-30 2,561,840 -32,000 0.25 1,012,953,711 781,361 0.305 2019-04-26
190 2019-04-29 2,593,840 -16,000 0.26 1,012,953,711 765,183 0.295 2019-04-25
191 2019-04-26 2,609,840 -6,000 0.26 1,012,953,711 809,050 0.310 2019-04-24
192 2019-04-24 2,615,840 -12,000 0.26 1,012,953,711 823,990 0.315 2019-04-18
193 2019-04-18 2,627,840 -2,000 0.26 1,012,953,711 827,770 0.315 2019-04-16
194 2019-04-17 2,629,840 -2,000 0.26 1,012,953,711 841,549 0.320 2019-04-15
195 2019-04-16 2,631,840 -10,000 0.26 1,012,953,711 802,711 0.305 2019-04-12
196 2019-04-15 2,641,840 -38,000 0.26 1,012,953,711 792,552 0.300 2019-04-11
197 2019-04-12 2,679,840 -10,000 0.26 1,012,953,711 844,150 0.315 2019-04-10
198 2019-04-11 2,689,840 -22,000 0.27 1,012,953,711 874,198 0.325 2019-04-09
199 2019-04-10 2,711,840 -24,000 0.27 1,012,953,711 867,789 0.320 2019-04-08
200 2019-04-09 2,735,840 2,000 0.27 1,012,953,711 875,469 0.320 2019-04-04
201 2019-04-08 2,733,840 6,000 0.27 1,012,953,711 861,160 0.315 2019-04-03
202 2019-04-04 2,727,840 2,000 0.27 1,012,953,711 872,909 0.320 2019-04-02
203 2019-04-03 2,725,840 108,000 0.27 1,012,953,711 872,269 0.320 2019-04-01
204 2019-04-02 2,617,840 -36,000 0.26 1,012,953,711 863,887 0.330 2019-03-29
205 2019-04-01 2,653,840 14,000 0.26 1,012,953,711 769,614 0.290 2019-03-28
206 2019-03-29 2,639,840 4,000 0.26 1,012,953,711 778,753 0.295 2019-03-27
207 2019-03-28 2,635,840 170,000 0.26 1,012,953,711 764,394 0.290 2019-03-26
208 2019-03-27 2,465,840 12,000 0.24 1,012,953,711 715,094 0.290 2019-03-25
209 2019-03-25 2,453,840 6,000 0.24 1,012,953,711 723,883 0.295 2019-03-21
210 2019-03-21 2,447,840 4,000 0.24 1,012,953,711 734,352 0.300 2019-03-19
211 2019-03-20 2,443,840 22,000 0.24 1,012,953,711 720,933 0.295 2019-03-18
212 2019-03-19 2,421,840 2,000 0.24 1,012,953,711 726,552 0.300 2019-03-15
213 2019-03-18 2,419,840 8,000 0.24 1,012,953,711 713,853 0.295 2019-03-14
214 2019-03-15 2,411,840 4,000 0.24 1,012,953,711 723,552 0.300 2019-03-13
215 2019-03-14 2,407,840 8,000 0.24 1,012,953,711 722,352 0.300 2019-03-12
216 2019-03-08 2,399,840 6,000 0.24 1,012,953,711 755,950 0.315 2019-03-06
217 2019-03-07 2,393,840 4,000 0.24 1,012,953,711 754,060 0.315 2019-03-05
218 2019-03-06 2,389,840 18,000 0.24 1,012,953,711 764,749 0.320 2019-03-04
219 2019-03-04 2,371,840 -24,000 0.23 1,012,953,711 758,989 0.320 2019-02-28
220 2019-03-01 2,395,840 -22,000 0.24 1,012,953,711 778,648 0.325 2019-02-27
221 2019-02-28 2,417,840 -4,000 0.24 1,012,953,711 809,976 0.335 2019-02-26
222 2019-02-27 2,421,840 -52,000 0.24 1,012,953,711 787,098 0.325 2019-02-25
223 2019-02-22 2,473,840 -14,000 0.24 1,012,953,711 816,367 0.330 2019-02-20
224 2019-02-21 2,487,840 8,000 0.25 1,012,953,711 820,987 0.330 2019-02-19
225 2019-02-20 2,479,840 28,000 0.24 1,012,953,711 843,146 0.340 2019-02-18
226 2019-02-19 2,451,840 46,000 0.24 1,012,953,711 845,885 0.345 2019-02-15
227 2019-02-18 2,405,840 74,000 0.24 1,012,953,711 866,102 0.360 2019-02-14
228 2019-02-14 2,331,840 2,000 0.23 1,012,953,711 886,099 0.380 2019-02-12
229 2019-02-12 2,329,840 -48,000 0.23 1,012,953,711 873,690 0.375 2019-02-08
230 2019-02-11 2,377,840 -18,000 0.23 1,012,953,711 856,022 0.360 2019-02-01
231 2019-02-08 2,395,840 12,000 0.24 1,012,953,711 862,502 0.360 2019-01-31
232 2019-02-01 2,383,840 60,000 0.24 1,012,953,711 917,778 0.385 2019-01-30
233 2019-01-31 2,323,840 -12,000 0.23 1,012,953,711 732,010 0.315 2019-01-29
234 2019-01-30 2,335,840 6,000 0.23 1,012,953,711 724,110 0.310 2019-01-28
235 2019-01-28 2,329,840 2,000 0.23 1,012,953,711 698,952 0.300 2019-01-24
236 2019-01-23 2,327,840 16,000 0.23 1,012,953,711 733,270 0.315 2019-01-21
237 2019-01-22 2,311,840 6,000 0.23 1,012,953,711 728,230 0.315 2019-01-18
238 2018-12-13 2,305,840 -2,000 0.23 1,012,953,711 726,340 0.315 2018-12-11
239 2018-12-11 2,307,840 -20,000 0.23 1,012,953,711 761,587 0.330 2018-12-07
240 2018-12-05 2,327,840 22,000 0.23 1,012,953,711 803,105 0.345 2018-12-03
241 2018-12-04 2,305,840 -56,000 0.23 1,012,953,711 830,102 0.360 2018-11-30
242 2018-11-30 2,361,840 -22,000 0.23 1,012,953,711 791,216 0.335 2018-11-28
243 2018-11-23 2,383,840 -12,000 0.24 1,012,953,711 727,071 0.305 2018-11-21
244 2018-11-22 2,395,840 -12,000 0.24 1,012,953,711 754,690 0.315 2018-11-20
245 2018-11-20 2,407,840 52,000 0.24 1,012,953,711 770,509 0.320 2018-11-16
246 2018-11-19 2,355,840 48,000 0.23 1,012,953,711 765,648 0.325 2018-11-15
247 2018-11-16 2,307,840 2,000 0.23 1,012,953,711 773,126 0.335 2018-11-14
248 2018-10-22 2,305,840 -52,000 0.23 1,012,953,711 760,927 0.330 2018-10-18
249 2018-10-19 2,357,840 -206,000 0.23 1,012,953,711 778,087 0.330 2018-10-16
250 2018-10-18 2,563,840 204,000 0.25 1,012,953,711 794,790 0.310 2018-10-15
251 2018-10-16 2,359,840 38,000 0.23 1,012,953,711 967,534 0.410 2018-10-12
252 2018-10-15 2,321,840 16,000 0.23 1,012,953,711 1,068,046 0.460 2018-10-11
253 2018-07-27 2,305,840 -14,000 0.23 1,012,953,711 1,890,789 0.820 2018-07-25
254 2018-07-25 2,319,840 240 0.23 1,012,953,711 1,763,078 0.760 2018-07-23
255 2018-07-24 2,319,600 14,000 0.23 1,012,953,711 1,762,896 0.760 2018-07-20
256 2018-07-17 2,305,600 -74,000 0.23 1,012,953,711 1,844,480 0.800 2018-07-13
257 2018-07-12 2,379,600 48,000 0.23 1,012,953,711 1,570,536 0.660 2018-07-10
258 2018-07-10 2,331,600 4,000 0.23 1,012,953,711 1,515,540 0.650 2018-07-06
259 2018-07-09 2,327,600 -42,000 0.23 1,012,953,711 1,536,216 0.660 2018-07-05
260 2018-07-06 2,369,600 8,000 0.23 1,012,953,711 1,587,632 0.670 2018-07-04
261 2018-07-05 2,361,600 -82,000 0.23 1,012,953,711 1,582,272 0.670 2018-07-03
262 2018-07-04 2,443,600 138,000 0.24 1,012,953,711 1,710,520 0.700 2018-06-29
263 2018-07-03 2,305,600 -100 0.23 1,012,953,711 1,613,920 0.700 2018-06-28
264 2018-06-27 2,305,700 -30,000 0.23 1,012,953,711 1,706,218 0.740 2018-06-25
265 2018-06-26 2,335,700 30,000 0.23 1,012,953,711 1,751,775 0.750 2018-06-22
266 2018-06-22 2,305,700 -110,000 0.23 1,012,953,711 1,798,446 0.780 2018-06-20
267 2018-06-21 2,415,700 110,000 0.24 1,012,953,711 1,835,932 0.760 2018-06-19
268 2018-06-12 2,305,700 -16,000 0.23 1,012,953,711 2,005,959 0.870 2018-06-08
269 2018-06-11 2,321,700 16,000 0.23 1,012,953,711 2,089,530 0.900 2018-06-07
270 2018-05-29 2,305,700 -764,200 0.23 1,012,953,711 1,660,104 0.720 2018-05-25
271 2018-05-07 3,069,900 136,000 0.30 1,012,953,711 3,039,201 0.990 2018-05-03
272 2018-05-04 2,933,900 -56,000 0.29 1,012,953,711 1,965,713 0.670 2018-05-02
273 2018-05-03 2,989,900 112,000 0.30 1,012,953,711 1,704,243 0.570 2018-04-30
274 2018-05-02 2,877,900 -10,000 0.28 1,012,953,711 1,582,845 0.550 2018-04-27
275 2018-04-30 2,887,900 128,000 0.29 1,012,953,711 1,588,345 0.550 2018-04-26
276 2018-04-24 2,759,900 -110,000 0.27 1,012,953,711 1,517,945 0.550 2018-04-20
277 2018-04-23 2,869,900 158,000 0.28 1,012,953,711 1,664,542 0.580 2018-04-19
278 2018-04-20 2,711,900 106,000 0.27 1,012,953,711 1,518,664 0.560 2018-04-18
279 2018-04-19 2,605,900 258,000 0.26 1,012,953,711 1,485,363 0.570 2018-04-17
280 2018-04-18 2,347,900 -20,000 0.23 1,012,953,711 1,432,219 0.610 2018-04-16
281 2018-04-16 2,367,900 -24,000 0.23 1,012,953,711 1,586,493 0.670 2018-04-12
282 2018-04-13 2,391,900 -28,000 0.24 1,012,953,711 1,602,573 0.670 2018-04-11
283 2018-04-12 2,419,900 -34,000 0.24 1,012,953,711 1,621,333 0.670 2018-04-10
284 2018-04-11 2,453,900 78,000 0.24 1,012,953,711 1,693,191 0.690 2018-04-09
285 2018-04-04 2,375,900 2,600 0.23 1,012,953,711 1,639,371 0.690 2018-03-29
286 2018-03-29 2,373,300 -26,000 0.23 1,012,953,711 1,827,441 0.770 2018-03-27
287 2018-03-28 2,399,300 -54,000 0.24 1,012,953,711 1,919,440 0.800 2018-03-26
288 2018-03-26 2,453,300 -42,000 0.24 1,012,953,711 1,766,376 0.720 2018-03-22
289 2018-03-23 2,495,300 80,000 0.25 1,012,953,711 2,170,911 0.870 2018-03-21
290 2018-03-22 2,415,300 -48,000 0.24 1,012,953,711 2,608,524 1.080 2018-03-20
291 2018-03-20 2,463,300 389,156 0.24 1,012,953,711 2,882,061 1.170 2018-03-16
292 2018-03-19 2,074,144 -1,461,800 2.25 92,086,701 2,634,163 1.270 2018-03-15
293 2018-03-16 3,535,944 122,000 3.84 92,086,701 7,496,201 2.120 2018-03-14
294 2018-03-15 3,413,944 8,000 3.71 92,086,701 9,524,904 2.790 2018-03-13
295 2018-03-12 3,405,944 -2,000 3.70 92,086,701 9,706,940 2.850 2018-03-08
296 2018-03-09 3,407,944 2,000 3.70 92,086,701 9,508,164 2.790 2018-03-07
297 2018-03-01 3,405,944 -26,750 3.70 92,086,701 7,424,958 2.180 2018-02-27
298 2018-02-22 3,432,694 7,450 3.73 92,086,701 6,110,195 1.780 2018-02-20
299 2018-02-13 3,425,244 26,749 3.72 92,086,701 11,303,305 3.300 2018-02-09
300 2018-02-09 3,398,495 -5,450 3.69 92,086,701 12,404,507 3.650 2018-02-07
301 2018-02-08 3,403,945 5,450 3.70 92,086,701 12,594,597 3.700 2018-02-06
302 2018-02-07 3,398,495 -5,650 3.69 92,086,701 13,254,131 3.900 2018-02-05
303 2018-02-05 3,404,145 5,650 3.70 92,086,701 13,446,373 3.950 2018-02-01
304 2018-02-02 3,398,495 -3,200 3.69 92,086,701 13,084,206 3.850 2018-01-31
305 2018-02-01 3,401,695 -10,900 3.69 92,086,701 13,266,611 3.900 2018-01-30
306 2018-01-31 3,412,595 17,700 3.71 92,086,701 13,309,121 3.900 2018-01-29
307 2018-01-22 3,394,895 -1,650 3.69 92,086,701 14,088,814 4.150 2018-01-18
308 2018-01-19 3,396,545 1,800 3.69 92,086,701 12,737,044 3.750 2018-01-17
309 2018-01-18 3,394,745 -8,800 3.69 92,086,701 12,560,557 3.700 2018-01-16
310 2018-01-17 3,403,545 10,100 3.70 92,086,701 12,763,294 3.750 2018-01-15
311 2018-01-16 3,393,445 1,050 3.69 92,086,701 13,234,436 3.900 2018-01-12
312 2018-01-12 3,392,395 -2,350 3.68 92,086,701 14,587,299 4.300 2018-01-10
313 2018-01-11 3,394,745 -10,400 3.69 92,086,701 14,088,192 4.150 2018-01-09
314 2018-01-10 3,405,145 -1,750 3.70 92,086,701 16,174,439 4.750 2018-01-08
315 2018-01-09 3,406,895 15,350 3.70 92,086,701 12,605,512 3.700 2018-01-05
316 2018-01-08 3,391,545 2,400 3.68 92,086,701 10,852,944 3.200 2018-01-04
317 2018-01-05 3,389,145 -4,450 3.68 92,086,701 11,184,179 3.300 2018-01-03
318 2018-01-04 3,393,595 4,450 3.69 92,086,701 10,859,504 3.200 2018-01-02
319 2017-12-29 3,389,145 -800 3.68 92,086,701 10,336,892 3.050 2017-12-27
320 2017-12-15 3,389,945 23,550 3.68 92,086,701 10,169,835 3.000 2017-12-13
321 2017-12-14 3,366,395 17,852 3.66 92,086,701 9,930,865 2.950 2017-12-12
322 2017-12-13 3,348,543 1,150 3.64 92,086,701 10,213,056 3.050 2017-12-11
323 2017-12-12 3,347,393 -10 3.64 92,086,701 9,874,809 2.950 2017-12-08
324 2017-12-11 3,347,403 -5,700 3.64 92,086,701 10,042,209 3.000 2017-12-07
325 2017-12-08 3,353,103 -1,750 3.64 92,086,701 10,059,309 3.000 2017-12-06
326 2017-12-07 3,354,853 4,750 3.64 92,086,701 10,400,044 3.100 2017-12-05
327 2017-12-06 3,350,103 -200 3.64 92,086,701 10,552,824 3.150 2017-12-04
328 2017-12-05 3,350,303 -850 3.64 92,086,701 10,553,454 3.150 2017-12-01
329 2017-12-01 3,351,153 -500 3.64 92,086,701 11,058,805 3.300 2017-11-29
330 2017-11-29 3,351,653 2,850 3.64 92,086,701 10,892,872 3.250 2017-11-27
331 2017-11-28 3,348,803 -186,050 3.64 92,086,701 11,720,811 3.500 2017-11-24
332 2017-11-16 3,534,853 2,500 3.84 92,086,701 13,255,699 3.750 2017-11-14
333 2017-11-15 3,532,353 3,400 3.84 92,086,701 13,246,324 3.750 2017-11-13
334 2017-11-14 3,528,953 1,250 3.83 92,086,701 13,233,574 3.750 2017-11-10
335 2017-11-13 3,527,703 3,750 3.83 92,086,701 13,052,501 3.700 2017-11-09
336 2017-11-10 3,523,953 -1,800 3.83 92,086,701 13,038,626 3.700 2017-11-08
337 2017-11-09 3,525,753 5,550 3.83 92,086,701 13,397,861 3.800 2017-11-07
338 2017-11-08 3,520,203 2,500 3.82 92,086,701 13,024,751 3.700 2017-11-06
339 2017-11-02 3,517,703 4,000 3.82 92,086,701 12,311,961 3.500 2017-10-31
340 2017-11-01 3,513,703 4,850 3.82 92,086,701 12,297,961 3.500 2017-10-30
341 2017-10-31 3,508,853 5,000 3.81 92,086,701 12,456,428 3.550 2017-10-27
342 2017-10-30 3,503,853 5,900 3.80 92,086,701 11,737,908 3.350 2017-10-26
343 2017-10-27 3,497,953 7,500 3.80 92,086,701 13,117,324 3.750 2017-10-25
344 2017-10-26 3,490,453 8,750 3.79 92,086,701 13,787,289 3.950 2017-10-24
345 2017-10-25 3,481,703 24,300 3.78 92,086,701 16,189,919 4.650 2017-10-23
346 2017-10-16 3,457,403 -95,934 3.75 92,086,701 30,770,887 8.900 2017-10-12
347 2017-10-13 3,553,337 -80,100 3.86 92,086,701 33,046,034 9.300 2017-10-11
348 2017-10-12 3,633,437 -79,758 3.95 92,086,701 36,334,370 10.00 2017-10-10
349 2017-09-29 3,713,195 345 4.03 92,086,701 30,448,199 8.200 2017-09-27
350 2017-09-28 3,712,850 5,700 4.03 92,086,701 30,445,370 8.200 2017-09-26
351 2017-09-19 3,707,150 -142,600 4.03 92,086,701 30,027,915 8.100 2017-09-15
352 2017-09-18 3,849,750 -28,600 4.18 92,086,701 33,107,850 8.600 2017-09-14
353 2017-09-15 3,878,350 -13,850 4.21 92,086,701 33,741,645 8.700 2017-09-13
354 2017-09-14 3,892,200 -28,400 4.23 92,086,701 33,472,920 8.600 2017-09-12
355 2017-09-13 3,920,600 -74,600 4.26 92,086,701 34,109,220 8.700 2017-09-11
356 2017-09-12 3,995,200 -33,850 4.34 92,086,701 35,557,280 8.900 2017-09-08
357 2017-09-11 4,029,050 -54,150 4.38 92,086,701 36,261,450 9.000 2017-09-07
358 2017-09-05 4,083,200 -19,600 4.43 92,086,701 36,748,800 9.000 2017-09-01
359 2017-09-04 4,102,800 -28,100 4.46 92,086,701 36,925,200 9.000 2017-08-31
360 2017-08-28 4,130,900 3,250 4.49 92,086,701 35,938,830 8.700 2017-08-24
361 2017-08-25 4,127,650 700 4.48 92,086,701 37,148,850 9.000 2017-08-22
362 2017-08-24 4,126,950 700 4.48 92,086,701 37,967,940 9.200 2017-08-21
363 2017-08-22 4,126,250 235,492 4.48 92,086,701 38,374,125 9.300 2017-08-18
364 2017-08-21 3,890,758 2,900 4.23 92,086,701 35,794,974 9.200 2017-08-17
365 2017-08-18 3,887,858 2,900 4.22 92,086,701 36,934,651 9.500 2017-08-16
366 2017-08-17 3,884,958 5,100 4.22 92,086,701 36,130,109 9.300 2017-08-15
367 2017-08-16 3,879,858 4,800 4.21 92,086,701 37,246,637 9.600 2017-08-14
368 2017-08-14 3,875,058 -21,900 4.21 92,086,701 34,488,016 8.900 2017-08-10
369 2017-08-11 3,896,958 850 4.23 92,086,701 36,241,709 9.300 2017-08-09
370 2017-08-10 3,896,108 23,450 4.23 92,086,701 37,013,026 9.500 2017-08-08
371 2017-08-09 3,872,658 -27,750 4.21 92,086,701 36,790,251 9.500 2017-08-07
372 2017-08-08 3,900,408 -8,900 4.24 92,086,701 37,833,958 9.700 2017-08-04
373 2017-08-07 3,909,308 -21,950 4.25 92,086,701 37,920,288 9.700 2017-08-03
374 2017-08-04 3,931,258 -53,950 4.27 92,086,701 39,705,706 10.10 2017-08-02
375 2017-08-03 3,985,208 -6,700 4.33 92,086,701 39,852,080 10.00 2017-08-01
376 2017-08-02 3,991,908 -8,600 4.33 92,086,701 41,116,652 10.30 2017-07-31
377 2017-08-01 4,000,508 90,100 4.34 92,086,701 41,605,283 10.40 2017-07-28
378 2017-07-31 3,910,408 -76,600 4.25 92,086,701 40,277,202 10.30 2017-07-27
379 2017-07-28 3,987,008 -23,650 4.33 92,086,701 39,072,678 9.800 2017-07-26
380 2017-07-27 4,010,658 -19,750 4.36 92,086,701 40,106,580 10.00 2017-07-25
381 2017-07-26 4,030,408 4,583 4.38 92,086,701 39,094,958 9.700 2017-07-24
382 2017-07-25 4,025,825 2,110 4.37 92,086,701 44,284,075 11.00 2017-07-21
383 2017-07-24 4,023,715 -4,600 4.37 92,086,701 48,284,580 12.00 2017-07-20
384 2017-07-21 4,028,315 -508 4.37 92,086,701 34,643,509 8.600 2017-07-19
385 2017-07-20 4,028,823 1,713 4.38 92,086,701 33,036,349 8.200 2017-07-18
386 2017-07-19 4,027,110 96,550 4.37 92,086,701 33,022,302 8.200 2017-07-17
387 2017-07-18 3,930,560 -3,450 4.27 92,086,701 33,016,704 8.400 2017-07-14
388 2017-07-17 3,934,010 2,750 4.27 92,086,701 30,685,278 7.800 2017-07-13
389 2017-07-14 3,931,260 195,700 4.27 92,086,701 31,450,080 8.000 2017-07-12
390 2017-07-13 3,735,560 132,950 4.06 92,086,701 32,499,372 8.700 2017-07-11
391 2017-07-12 3,602,610 -416,100 3.91 92,086,701 32,063,229 8.900 2017-07-10
392 2017-07-11 4,018,710 -371,800 4.36 92,086,701 48,224,520 12.00 2017-07-07
393 2017-07-06 4,390,510 4,305 4.77 92,086,701 66,735,752 15.20 2017-07-04
394 2017-07-05 4,386,205 -2,900 4.76 92,086,701 62,722,732 14.30 2017-07-03
395 2017-07-04 4,389,105 -97,450 4.77 92,086,701 70,664,591 16.10 2017-06-30
396 2017-07-03 4,486,555 -415,800 4.87 92,086,701 77,168,746 17.20 2017-06-29
397 2017-06-30 4,902,355 10,957 5.32 92,086,701 90,693,568 18.50 2017-06-28
398 2017-06-29 4,891,398 -650 5.31 92,086,701 94,893,121 19.40 2017-06-27
399 2017-06-28 4,892,048 -200,000 5.31 92,086,701 99,308,574 20.30 2017-06-26
400 2017-06-27 5,092,048 760 5.53 92,086,701 102,350,165 20.10 2017-06-23
401 2017-06-26 5,091,288 -50 5.53 92,086,701 103,353,146 20.30 2017-06-22
402 2017-06-22 5,091,338 -900 5.53 92,086,701 106,408,964 20.90 2017-06-20
403 2017-06-21 5,092,238 2,798 5.53 92,086,701 107,955,446 21.20 2017-06-19
404 2017-06-20 5,089,440 -150 5.53 92,086,701 109,931,904 21.60 2017-06-16
405 2017-06-19 5,089,590 -1,050 5.53 92,086,701 109,426,185 21.50 2017-06-15
406 2017-06-16 5,090,640 8,351 5.53 92,086,701 109,448,760 21.50 2017-06-14
407 2017-06-07 5,082,289 13,888 5.52 92,086,701 107,744,527 21.20 2017-06-05
408 2017-05-25 5,068,401 8,857 5.50 92,086,701 107,956,941 21.30 2017-05-23
409 2017-05-23 5,059,544 9,117 5.49 92,086,701 106,756,378 21.10 2017-05-19
410 2017-05-19 5,050,427 -300 5.48 92,086,701 109,089,223 21.60 2017-05-17
411 2017-05-16 5,050,727 1,800 5.48 92,086,701 108,590,631 21.50 2017-05-12
412 2017-05-11 5,048,927 23,474 5.48 92,086,701 110,571,501 21.90 2017-05-09
413 2017-05-09 5,025,453 -900 5.46 92,086,701 106,037,058 21.10 2017-05-05
414 2017-05-08 5,026,353 -37,750 5.46 92,086,701 108,066,590 21.50 2017-05-04
415 2017-05-05 5,064,103 350 5.50 92,086,701 113,435,907 22.40 2017-05-02
416 2017-04-28 5,063,753 -100,000 5.50 92,086,701 116,972,694 23.10 2017-04-26
417 2017-04-21 5,163,753 -650 5.61 92,086,701 119,799,070 23.20 2017-04-19
418 2017-04-20 5,164,403 271,450 5.61 92,086,701 121,363,471 23.50 2017-04-18
419 2017-04-18 4,892,953 500 5.31 92,086,701 114,005,805 23.30 2017-04-12
420 2017-04-13 4,892,453 -1,450 5.31 92,086,701 117,418,872 24.00 2017-04-11
421 2017-04-12 4,893,903 200 5.31 92,086,701 117,943,062 24.10 2017-04-10
422 2017-04-11 4,893,703 -3,350 5.31 92,086,701 115,002,021 23.50 2017-04-07
423 2017-04-10 4,897,053 2,650 5.32 92,086,701 110,673,398 22.60 2017-04-06
424 2017-04-07 4,894,403 2,150 5.31 92,086,701 114,529,030 23.40 2017-04-05
425 2017-04-03 4,892,253 -50 5.31 92,086,701 106,161,890 21.70 2017-03-30
426 2017-03-30 4,892,303 61,733 5.31 92,086,701 105,673,745 21.60 2017-03-28
427 2017-03-29 4,830,570 -500 5.25 92,086,701 101,925,027 21.10 2017-03-27
428 2017-03-28 4,831,070 -400 5.25 92,086,701 100,486,256 20.80 2017-03-24
429 2017-03-27 4,831,470 -400 5.25 92,086,701 100,011,429 20.70 2017-03-23
430 2017-03-24 4,831,870 1,300 5.25 92,086,701 99,536,522 20.60 2017-03-22
431 2017-03-23 4,830,570 300 5.25 92,086,701 99,992,799 20.70 2017-03-21
432 2017-03-16 4,830,270 -100 5.25 92,086,701 103,367,778 21.40 2017-03-14
433 2017-02-21 4,830,370 -200 5.25 92,086,701 110,132,436 22.80 2017-02-17
434 2017-02-17 4,830,570 -100 5.25 92,086,701 111,103,110 23.00 2017-02-15
435 2017-02-14 4,830,670 23,000 5.25 92,086,701 114,003,812 23.60 2017-02-10
436 2017-02-13 4,807,670 300 5.22 92,086,701 111,537,944 23.20 2017-02-09
437 2017-02-07 4,807,370 -8,600 5.22 92,086,701 110,088,773 22.90 2017-02-03
438 2017-02-06 4,815,970 -16,450 5.23 92,086,701 111,248,907 23.10 2017-02-02
439 2017-02-03 4,832,420 -34,650 5.25 92,086,701 110,662,418 22.90 2017-02-01
440 2017-02-02 4,867,070 -11,050 5.29 92,086,701 111,455,903 22.90 2017-01-26
441 2017-02-01 4,878,120 -3,500 5.30 92,086,701 109,757,700 22.50 2017-01-25
442 2017-01-26 4,881,620 -2,350 5.30 92,086,701 110,812,774 22.70 2017-01-24
443 2017-01-25 4,883,970 -1,900 5.30 92,086,701 111,354,516 22.80 2017-01-23
444 2017-01-24 4,885,870 -18,550 5.31 92,086,701 108,954,901 22.30 2017-01-20
445 2017-01-23 4,904,420 -1,800 5.33 92,086,701 108,878,124 22.20 2017-01-19
446 2017-01-18 4,906,220 -7,300 5.33 92,086,701 112,352,438 22.90 2017-01-16
447 2017-01-17 4,913,520 -2,900 5.34 92,086,701 116,450,424 23.70 2017-01-13
448 2017-01-16 4,916,420 -1,800 5.34 92,086,701 114,060,944 23.20 2017-01-12
449 2017-01-13 4,918,220 -3,400 5.34 92,086,701 116,069,992 23.60 2017-01-11
450 2017-01-12 4,921,620 -13,950 5.34 92,086,701 120,087,528 24.40 2017-01-10
451 2017-01-11 4,935,570 -5,300 5.36 92,086,701 112,530,996 22.80 2017-01-09
452 2017-01-10 4,940,870 -2,100 5.37 92,086,701 111,169,575 22.50 2017-01-06
453 2017-01-09 4,942,970 -2,200 5.37 92,086,701 110,228,231 22.30 2017-01-05
454 2017-01-06 4,945,170 -1,850 5.37 92,086,701 110,771,808 22.40 2017-01-04
455 2017-01-05 4,947,020 -4,950 5.37 92,086,701 110,318,546 22.30 2017-01-03
456 2017-01-04 4,951,970 -2,750 5.38 92,086,701 112,409,719 22.70 2016-12-30
457 2017-01-03 4,954,720 -6,150 5.38 92,086,701 113,958,560 23.00 2016-12-29
458 2016-12-22 4,960,870 -1,000 5.39 92,086,701 111,619,575 22.50 2016-12-20
459 2016-12-21 4,961,870 -350 5.39 92,086,701 112,138,262 22.60 2016-12-19
460 2016-12-13 4,962,220 2,300 5.39 92,086,701 118,597,058 23.90 2016-12-09
461 2016-12-12 4,959,920 200 5.39 92,086,701 119,534,072 24.10 2016-12-08
462 2016-12-02 4,959,720 -1,100 5.39 92,086,701 122,009,112 24.60 2016-11-30
463 2016-12-01 4,960,820 1,100 5.39 92,086,701 122,532,254 24.70 2016-11-29
464 2016-11-30 4,959,720 -150 5.39 92,086,701 123,993,000 25.00 2016-11-28
465 2016-11-28 4,959,870 -450 5.39 92,086,701 126,476,685 25.50 2016-11-24
466 2016-11-25 4,960,320 1,450 5.39 92,086,701 122,023,872 24.60 2016-11-23
467 2016-11-24 4,958,870 -2,850 5.39 92,086,701 124,467,637 25.10 2016-11-22
468 2016-11-23 4,961,720 -750 5.39 92,086,701 122,058,312 24.60 2016-11-21
469 2016-11-22 4,962,470 -250 5.39 92,086,701 111,655,575 22.50 2016-11-18
470 2016-11-21 4,962,720 -2,050 5.39 92,086,701 109,676,112 22.10 2016-11-17
471 2016-11-18 4,964,770 2,450 5.39 92,086,701 111,707,325 22.50 2016-11-16
472 2016-11-17 4,962,320 -300 5.39 92,086,701 104,208,720 21.00 2016-11-15
473 2016-11-16 4,962,620 -1,850 5.39 92,086,701 104,215,020 21.00 2016-11-14
474 2016-11-15 4,964,470 450 5.39 92,086,701 102,764,529 20.70 2016-11-11
475 2016-11-14 4,964,020 1,850 5.39 92,086,701 101,266,008 20.40 2016-11-10
476 2016-11-11 4,962,170 -500 5.39 92,086,701 100,235,834 20.20 2016-11-09
477 2016-11-10 4,962,670 -4,883 5.39 92,086,701 100,742,201 20.30 2016-11-08
478 2016-11-08 4,967,553 -50,050 5.39 92,086,701 109,782,921 22.10 2016-11-04
479 2016-11-04 5,017,603 12,050 5.45 92,086,701 110,889,026 22.10 2016-11-02
480 2016-11-03 5,005,553 16,600 5.44 92,086,701 110,622,721 22.10 2016-11-01
481 2016-11-02 4,988,953 -25,300 5.42 92,086,701 114,247,024 22.90 2016-10-31
482 2016-11-01 5,014,253 32,950 5.45 92,086,701 116,330,670 23.20 2016-10-28
483 2016-10-31 4,981,303 -18,000 5.41 92,086,701 113,573,708 22.80 2016-10-27
484 2016-10-27 4,999,303 -12,050 5.43 92,086,701 119,483,342 23.90 2016-10-25
485 2016-10-26 5,011,353 100 5.44 92,086,701 121,274,743 24.20 2016-10-24
486 2016-10-25 5,011,253 2,050 5.44 92,086,701 120,771,197 24.10 2016-10-20
487 2016-10-20 5,009,203 450 5.44 92,086,701 124,729,155 24.90 2016-10-18
488 2016-10-13 5,008,753 -750 5.44 92,086,701 137,239,832 27.40 2016-10-11
489 2016-10-12 5,009,503 -300 5.44 92,086,701 137,761,333 27.50 2016-10-07
490 2016-10-11 5,009,803 -300 5.44 92,086,701 132,258,799 26.40 2016-10-06
491 2016-10-05 5,010,103 650 5.44 92,086,701 134,270,760 26.80 2016-10-03
492 2016-10-04 5,009,453 850 5.44 92,086,701 134,253,340 26.80 2016-09-30
493 2016-10-03 5,008,603 4,200 5.44 92,086,701 137,235,722 27.40 2016-09-29
494 2016-09-30 5,004,403 94,700 5.43 92,086,701 142,125,045 28.40 2016-09-28
495 2016-09-29 4,909,703 5,300 5.33 92,086,701 141,890,417 28.90 2016-09-27
496 2016-09-08 4,904,403 -7,300 5.33 92,086,701 154,488,695 31.50 2016-09-06
497 2016-09-07 4,911,703 1,700 5.33 92,086,701 154,718,645 31.50 2016-09-05
498 2016-09-06 4,910,003 6,250 5.33 92,086,701 151,719,093 30.90 2016-09-02
499 2016-08-22 4,903,753 5,350 5.33 92,086,701 149,074,091 30.40 2016-08-18
500 2016-08-19 4,898,403 3,050 5.32 92,086,701 149,891,132 30.60 2016-08-17
501 2016-08-18 4,895,353 -100 5.32 92,086,701 147,350,125 30.10 2016-08-16
502 2016-08-17 4,895,453 2,600 5.32 92,086,701 152,738,134 31.20 2016-08-15
503 2016-08-16 4,892,853 21,400 5.31 92,086,701 155,103,440 31.70 2016-08-12
504 2016-08-15 4,871,453 58,900 5.29 92,086,701 154,425,060 31.70 2016-08-11
505 2016-08-12 4,812,553 24,100 5.23 92,086,701 152,076,675 31.60 2016-08-10
506 2016-08-11 4,788,453 -1,612 5.20 92,086,701 151,315,115 31.60 2016-08-09
507 2016-08-10 4,790,065 -1,112 5.20 92,086,701 150,408,041 31.40 2016-08-08
508 2016-08-09 4,791,177 -2,576 5.20 92,086,701 149,005,605 31.10 2016-08-05
509 2016-08-08 4,793,753 -700 5.21 92,086,701 147,168,217 30.70 2016-08-04
510 2016-08-05 4,794,453 1,000 5.21 92,086,701 145,751,371 30.40 2016-08-03
511 2016-08-04 4,793,453 900 5.21 92,086,701 148,597,043 31.00 2016-08-01
512 2016-08-03 4,792,553 -29,183 5.20 92,086,701 145,693,611 30.40 2016-07-29
513 2016-07-29 4,821,736 100 5.24 92,086,701 146,098,601 30.30 2016-07-27
514 2016-07-27 4,821,636 -711,230 5.24 92,086,701 147,059,898 30.50 2016-07-25
515 2016-07-26 5,532,866 2,350 6.01 92,086,701 169,305,700 30.60 2016-07-22
516 2016-07-25 5,530,516 55,000 6.01 92,086,701 168,127,686 30.40 2016-07-21
517 2016-07-22 5,475,516 -150 5.95 92,086,701 164,265,480 30.00 2016-07-20
518 2016-07-21 5,475,666 100 5.95 92,086,701 161,532,147 29.50 2016-07-19
519 2016-07-20 5,475,566 -20,962 5.95 92,086,701 159,886,527 29.20 2016-07-18
520 2016-07-19 5,496,528 550 5.97 92,086,701 148,955,909 27.10 2016-07-15
521 2016-07-18 5,495,978 -600 5.97 92,086,701 147,292,210 26.80 2016-07-14
522 2016-07-15 5,496,578 300 5.97 92,086,701 146,208,975 26.60 2016-07-13
523 2016-07-14 5,496,278 -400 5.97 92,086,701 143,452,856 26.10 2016-07-12
524 2016-07-13 5,496,678 -800 5.97 92,086,701 145,661,967 26.50 2016-07-11
525 2016-07-12 5,497,478 3,550 5.97 92,086,701 148,431,906 27.00 2016-07-08
526 2016-07-11 5,493,928 11,200 5.97 92,086,701 145,589,092 26.50 2016-07-07
527 2016-07-08 5,482,728 -50 5.95 92,086,701 146,388,838 26.70 2016-07-06
528 2016-07-06 5,482,778 -500 5.95 92,086,701 145,293,617 26.50 2016-07-04
529 2016-07-05 5,483,278 -3,150 5.95 92,086,701 148,596,834 27.10 2016-06-30
530 2016-07-04 5,486,428 -1,700 5.96 92,086,701 147,584,913 26.90 2016-06-29
531 2016-06-30 5,488,128 256,092 5.96 92,086,701 142,691,328 26.00 2016-06-28
532 2016-06-29 5,232,036 -2,550 5.68 92,086,701 132,893,714 25.40 2016-06-27
533 2016-06-28 5,234,586 -2,800 5.68 92,086,701 124,059,688 23.70 2016-06-24
534 2016-06-27 5,237,386 1,350 5.69 92,086,701 123,078,571 23.50 2016-06-23
535 2016-06-24 5,236,036 -350 5.69 92,086,701 133,518,918 25.50 2016-06-22
536 2016-06-23 5,236,386 -150 5.69 92,086,701 140,335,145 26.80 2016-06-21
537 2016-06-22 5,236,536 -600 5.69 92,086,701 141,910,126 27.10 2016-06-20
538 2016-06-20 5,237,136 -550 5.69 92,086,701 150,829,517 28.80 2016-06-16
539 2016-06-16 5,237,686 -1,350 5.69 92,086,701 151,892,894 29.00 2016-06-14
540 2016-06-15 5,239,036 -500 5.69 92,086,701 152,979,851 29.20 2016-06-13
541 2016-06-14 5,239,536 -650 5.69 92,086,701 154,566,312 29.50 2016-06-10
542 2016-06-13 5,240,186 -550 5.69 92,086,701 157,205,580 30.00 2016-06-08
543 2016-06-10 5,240,736 -850 5.69 92,086,701 156,173,933 29.80 2016-06-07
544 2016-06-08 5,241,586 -500 5.69 92,086,701 157,247,580 30.00 2016-06-06
545 2016-06-07 5,242,086 -50 5.69 92,086,701 160,407,832 30.60 2016-06-03
546 2016-06-06 5,242,136 -200 5.69 92,086,701 161,982,002 30.90 2016-06-02
547 2016-06-03 5,242,336 -250 5.69 92,086,701 160,939,715 30.70 2016-06-01
548 2016-06-02 5,242,586 3,700 5.69 92,086,701 166,189,976 31.70 2016-05-31
549 2016-06-01 5,238,886 5,650 5.69 92,086,701 157,690,469 30.10 2016-05-30
550 2016-05-30 5,233,236 -150 5.68 92,086,701 157,520,404 30.10 2016-05-26
551 2016-05-26 5,233,386 -400 5.68 92,086,701 155,431,564 29.70 2016-05-24
552 2016-05-25 5,233,786 1,400 5.68 92,086,701 160,677,230 30.70 2016-05-23
553 2016-05-24 5,232,386 800 5.68 92,086,701 167,959,591 32.10 2016-05-20
554 2016-05-23 5,231,586 1,100 5.68 92,086,701 169,503,386 32.40 2016-05-19
555 2016-05-20 5,230,486 200 5.68 92,086,701 164,760,309 31.50 2016-05-18
556 2016-05-12 5,230,286 -50 5.68 92,086,701 148,017,094 28.30 2016-05-10
557 2016-05-11 5,230,336 300 5.68 92,086,701 150,110,643 28.70 2016-05-09
558 2016-05-10 5,230,036 25,000 5.68 92,086,701 149,579,030 28.60 2016-05-06
559 2016-05-06 5,205,036 -907,239 5.65 92,086,701 150,946,044 29.00 2016-05-04
560 2016-05-04 6,112,275 -1,150 6.64 92,086,701 183,368,250 30.00 2016-04-29
561 2016-05-03 6,113,425 1,350 6.64 92,086,701 185,848,120 30.40 2016-04-28
562 2016-04-29 6,112,075 -1,800 6.64 92,086,701 185,807,080 30.40 2016-04-27
563 2016-04-28 6,113,875 9,200 6.64 92,086,701 184,639,025 30.20 2016-04-26
564 2016-04-27 6,104,675 1,800 6.63 92,086,701 186,192,588 30.50 2016-04-25
565 2016-04-25 6,102,875 -750 6.63 92,086,701 185,527,400 30.40 2016-04-21
566 2016-04-22 6,103,625 550 6.63 92,086,701 184,329,475 30.20 2016-04-20
567 2016-04-21 6,103,075 3,350 6.63 92,086,701 187,974,710 30.80 2016-04-19
568 2016-04-20 6,099,725 500 6.62 92,086,701 187,871,530 30.80 2016-04-18
569 2016-04-19 6,099,225 1,300 6.62 92,086,701 186,636,285 30.60 2016-04-15
570 2016-04-15 6,097,925 20,500 6.62 92,086,701 179,888,788 29.50 2016-04-13
571 2016-04-14 6,077,425 200 6.60 92,086,701 170,167,900 28.00 2016-04-12
572 2016-04-13 6,077,225 850 6.60 92,086,701 170,162,300 28.00 2016-04-11
573 2016-04-05 6,076,375 -1,808 6.60 92,086,701 129,426,788 21.30 2016-03-31
574 2016-04-01 6,078,183 -50 6.60 92,086,701 127,034,025 20.90 2016-03-30
575 2016-03-30 6,078,233 50 6.60 92,086,701 129,466,363 21.30 2016-03-24
576 2016-03-29 6,078,183 50 6.60 92,086,701 129,465,298 21.30 2016-03-23
577 2016-03-24 6,078,133 -15,000 6.60 92,086,701 126,425,166 20.80 2016-03-22
578 2016-03-23 6,093,133 -30,000 6.62 92,086,701 130,393,046 21.40 2016-03-21
579 2016-03-22 6,123,133 -25,000 6.65 92,086,701 134,708,926 22.00 2016-03-18
580 2016-03-21 6,148,133 -20,000 6.68 92,086,701 128,495,980 20.90 2016-03-17
581 2016-03-18 6,168,133 -20,000 6.70 92,086,701 130,764,420 21.20 2016-03-16
582 2016-03-17 6,188,133 -10,000 6.72 92,086,701 128,713,166 20.80 2016-03-15
583 2016-03-16 6,198,133 -10,000 6.73 92,086,701 128,921,166 20.80 2016-03-14
584 2016-03-15 6,208,133 -17,500 6.74 92,086,701 127,887,540 20.60 2016-03-11
585 2016-03-14 6,225,633 -11,150 6.76 92,086,701 130,115,730 20.90 2016-03-10
586 2016-03-11 6,236,783 -17,500 6.77 92,086,701 130,348,765 20.90 2016-03-09
587 2016-03-10 6,254,283 -8,850 6.79 92,086,701 131,339,943 21.00 2016-03-08
588 2016-03-09 6,263,133 -15,000 6.80 92,086,701 130,899,480 20.90 2016-03-07
589 2016-03-08 6,278,133 -13,700 6.82 92,086,701 133,096,420 21.20 2016-03-04
590 2016-03-07 6,291,833 -9,950 6.83 92,086,701 134,645,226 21.40 2016-03-03
591 2016-03-04 6,301,783 -1,000 6.84 92,086,701 141,790,118 22.50 2016-03-02
592 2016-03-03 6,302,783 200 6.84 92,086,701 134,879,556 21.40 2016-03-01
593 2016-03-02 6,302,583 -1,650 6.84 92,086,701 133,614,760 21.20 2016-02-29
594 2016-03-01 6,304,233 16,500 6.85 92,086,701 129,236,777 20.50 2016-02-26
595 2016-02-29 6,287,733 18,600 6.83 92,086,701 128,269,753 20.40 2016-02-25
596 2016-02-26 6,269,133 4,100 6.81 92,086,701 127,263,400 20.30 2016-02-24
597 2016-02-25 6,265,033 22,650 6.80 92,086,701 129,059,680 20.60 2016-02-23
598 2016-02-24 6,242,383 -7,450 6.78 92,086,701 131,090,043 21.00 2016-02-22
599 2016-02-22 6,249,833 500 6.79 92,086,701 125,621,643 20.10 2016-02-18
600 2016-02-19 6,249,333 560,700 6.79 92,086,701 126,861,460 20.30 2016-02-17
601 2016-02-18 5,688,633 11,000 6.18 92,086,701 114,341,523 20.10 2016-02-16
602 2016-02-17 5,677,633 3,600 6.17 92,086,701 111,281,607 19.60 2016-02-15
603 2016-02-16 5,674,033 -350 6.16 92,086,701 109,508,837 19.30 2016-02-12
604 2016-02-15 5,674,383 -50 6.16 92,086,701 111,217,907 19.60 2016-02-11
605 2016-02-12 5,674,433 -558,350 6.16 92,086,701 114,056,103 20.10 2016-02-05
606 2016-02-11 6,232,783 450 6.77 92,086,701 122,785,825 19.70 2016-02-04
607 2016-02-05 6,232,333 -6,850 6.77 92,086,701 127,139,593 20.40 2016-02-03
608 2016-02-04 6,239,183 -5,150 6.78 92,086,701 132,894,598 21.30 2016-02-02
609 2016-02-03 6,244,333 -4,950 6.78 92,086,701 134,877,593 21.60 2016-02-01
610 2016-02-02 6,249,283 -5,600 6.79 92,086,701 133,734,656 21.40 2016-01-29
611 2016-02-01 6,254,883 -2,200 6.79 92,086,701 130,101,566 20.80 2016-01-28
612 2016-01-29 6,257,083 300 6.79 92,086,701 122,013,119 19.50 2016-01-27
613 2016-01-28 6,256,783 -150 6.79 92,086,701 123,884,303 19.80 2016-01-26
614 2016-01-26 6,256,933 2,150 6.79 92,086,701 127,641,433 20.40 2016-01-22
615 2016-01-25 6,254,783 2,950 6.79 92,086,701 126,346,617 20.20 2016-01-21
616 2016-01-22 6,251,833 12,200 6.79 92,086,701 128,162,577 20.50 2016-01-20
617 2016-01-21 6,239,633 650 6.78 92,086,701 132,280,220 21.20 2016-01-19
618 2016-01-20 6,238,983 -3,200 6.78 92,086,701 132,266,440 21.20 2016-01-18
619 2016-01-19 6,242,183 -400 6.78 92,086,701 134,206,935 21.50 2016-01-15
620 2016-01-15 6,242,583 -750 6.78 92,086,701 132,342,760 21.20 2016-01-13
621 2016-01-14 6,243,333 -400 6.78 92,086,701 131,109,993 21.00 2016-01-12
622 2016-01-13 6,243,733 -1,000 6.78 92,086,701 131,118,393 21.00 2016-01-11
623 2016-01-12 6,244,733 -150 6.78 92,086,701 131,139,393 21.00 2016-01-08
624 2016-01-11 6,244,883 -1,250 6.78 92,086,701 129,893,566 20.80 2016-01-07
625 2016-01-08 6,246,133 -800 6.78 92,086,701 131,793,406 21.10 2016-01-06
626 2016-01-07 6,246,933 -1,400 6.78 92,086,701 131,810,286 21.10 2016-01-05
627 2016-01-06 6,248,333 -1,900 6.79 92,086,701 132,464,660 21.20 2016-01-04
628 2016-01-04 6,250,233 -2,150 6.79 92,086,701 136,255,079 21.80 2015-12-29
629 2015-12-30 6,252,383 -23,950 6.79 92,086,701 141,303,856 22.60 2015-12-28
630 2015-12-29 6,276,333 -1,500 6.82 92,086,701 138,079,326 22.00 2015-12-23
631 2015-12-28 6,277,833 -44,550 6.82 92,086,701 128,695,577 20.50 2015-12-22
632 2015-12-22 6,322,383 -60 6.87 92,086,701 132,770,043 21.00 2015-12-18
633 2015-12-21 6,322,443 -2,450 6.87 92,086,701 135,300,280 21.40 2015-12-17
634 2015-12-18 6,324,893 -700 6.87 92,086,701 132,190,264 20.90 2015-12-16
635 2015-12-17 6,325,593 771,427 6.87 92,086,701 128,409,538 20.30 2015-12-15
636 2015-12-16 5,554,166 -800 6.03 92,086,701 112,749,570 20.30 2015-12-14
637 2015-12-15 5,554,966 600 6.03 92,086,701 112,210,313 20.20 2015-12-11
638 2015-12-14 5,554,366 -2,300 6.03 92,086,701 113,864,503 20.50 2015-12-10
639 2015-12-11 5,556,666 -2,450 6.03 92,086,701 113,355,986 20.40 2015-12-09
640 2015-12-08 5,559,116 18,120 6.04 92,086,701 122,300,552 22.00 2015-12-04
641 2015-12-07 5,540,996 4,600 6.02 92,086,701 127,442,908 23.00 2015-12-03
642 2015-12-04 5,536,396 18,050 6.01 92,086,701 127,337,108 23.00 2015-12-02
643 2015-12-03 5,518,346 550 5.99 92,086,701 126,921,958 23.00 2015-12-01
644 2015-12-02 5,517,796 5,150 5.99 92,086,701 126,909,308 23.00 2015-11-30
645 2015-11-30 5,512,646 -115,900 5.99 92,086,701 109,150,391 19.80 2015-11-26
646 2015-11-27 5,628,546 -69,800 6.11 92,086,701 111,445,211 19.80 2015-11-25
647 2015-11-26 5,698,346 -147,000 6.19 92,086,701 110,547,912 19.40 2015-11-24
648 2015-11-25 5,845,346 -2,000 6.35 92,086,701 112,815,178 19.30 2015-11-23
649 2015-11-24 5,847,346 200 6.35 92,086,701 113,438,512 19.40 2015-11-20
650 2015-11-23 5,847,146 -50 6.35 92,086,701 112,849,918 19.30 2015-11-19
651 2015-11-18 5,847,196 -400 6.35 92,086,701 112,850,883 19.30 2015-11-16
652 2015-11-17 5,847,596 509,600 6.35 92,086,701 113,443,362 19.40 2015-11-13
653 2015-11-13 5,337,996 -545 5.80 92,086,701 105,692,321 19.80 2015-11-11
654 2015-11-10 5,338,541 -510,000 5.80 92,086,701 103,033,841 19.30 2015-11-06
655 2015-11-09 5,848,541 800 6.35 92,086,701 112,876,841 19.30 2015-11-05
656 2015-11-05 5,847,741 -200 6.35 92,086,701 112,276,627 19.20 2015-11-03
657 2015-10-30 5,847,941 800 6.35 92,086,701 115,204,438 19.70 2015-10-28
658 2015-10-29 5,847,141 100 6.35 92,086,701 114,603,964 19.60 2015-10-27
659 2015-10-26 5,847,041 -3 6.35 92,086,701 116,940,820 20.00 2015-10-22
660 2015-10-15 5,847,044 -1,500 6.35 92,086,701 125,126,742 21.40 2015-10-13
661 2015-10-14 5,848,544 -100 6.35 92,086,701 121,649,715 20.80 2015-10-12
662 2015-10-13 5,848,644 -3,400 6.35 92,086,701 122,821,524 21.00 2015-10-09
663 2015-10-12 5,852,044 5,000 6.35 92,086,701 117,626,084 20.10 2015-10-08
664 2015-10-09 5,847,044 -750 6.35 92,086,701 124,542,037 21.30 2015-10-07
665 2015-10-08 5,847,794 600 6.35 92,086,701 121,634,115 20.80 2015-10-06
666 2015-10-07 5,847,194 -1,750 6.35 92,086,701 127,468,829 21.80 2015-10-05
667 2015-10-06 5,848,944 50 6.35 92,086,701 126,337,190 21.60 2015-10-02
668 2015-10-05 5,848,894 -325 6.35 92,086,701 126,336,110 21.60 2015-09-30
669 2015-09-24 5,849,219 6,650 6.35 92,086,701 131,022,506 22.40 2015-09-22
670 2015-09-23 5,842,569 2,350 6.34 92,086,701 131,457,803 22.50 2015-09-21
671 2015-09-18 5,840,219 3,000 6.34 92,086,701 131,988,949 22.60 2015-09-16
672 2015-09-16 5,837,219 37 6.34 92,086,701 134,256,037 23.00 2015-09-14
673 2015-09-15 5,837,182 1,000 6.34 92,086,701 134,255,186 23.00 2015-09-11
674 2015-09-14 5,836,182 3,550 6.34 92,086,701 131,897,713 22.60 2015-09-10
675 2015-09-11 5,832,632 -5,450 6.33 92,086,701 134,150,536 23.00 2015-09-09
676 2015-09-10 5,838,082 1,000 6.34 92,086,701 130,189,229 22.30 2015-09-08
677 2015-09-09 5,837,082 -524 6.34 92,086,701 133,669,178 22.90 2015-09-07
678 2015-09-08 5,837,606 11,800 6.34 92,086,701 135,432,459 23.20 2015-09-04
679 2015-09-07 5,825,806 9,700 6.33 92,086,701 136,906,441 23.50 2015-09-02
680 2015-09-04 5,816,106 2,450 6.32 92,086,701 138,423,323 23.80 2015-09-01
681 2015-08-27 5,813,656 -3,150 6.31 92,086,701 133,132,722 22.90 2015-08-25
682 2015-08-26 5,816,806 153,150 6.32 92,086,701 133,786,538 23.00 2015-08-24
683 2015-08-25 5,663,656 10,350 6.15 92,086,701 145,555,959 25.70 2015-08-21
684 2015-08-24 5,653,306 2,580 6.14 92,086,701 149,812,609 26.50 2015-08-20
685 2015-08-21 5,650,726 1,100 6.14 92,086,701 152,004,529 26.90 2015-08-19
686 2015-08-20 5,649,626 300 6.14 92,086,701 154,799,752 27.40 2015-08-18
687 2015-08-18 5,649,326 1,300 6.13 92,086,701 161,570,724 28.60 2015-08-14
688 2015-08-17 5,648,026 500 6.13 92,086,701 160,968,741 28.50 2015-08-13
689 2015-08-11 5,647,526 -1,292,650 6.13 92,086,701 164,343,007 29.10 2015-08-07
690 2015-08-06 6,940,176 2,500 7.54 92,086,701 199,877,069 28.80 2015-08-04
691 2015-08-04 6,937,676 3,607 7.53 92,086,701 198,417,534 28.60 2015-07-31
692 2015-08-03 6,934,069 4,250 7.53 92,086,701 197,620,967 28.50 2015-07-30
693 2015-07-31 6,929,819 1,250 7.53 92,086,701 197,499,842 28.50 2015-07-29
694 2015-07-30 6,928,569 14,000 7.52 92,086,701 189,842,791 27.40 2015-07-28
695 2015-07-28 6,914,569 3,900 7.51 92,086,701 204,671,242 29.60 2015-07-24
696 2015-07-24 6,910,669 -200 7.50 92,086,701 205,937,936 29.80 2015-07-22
697 2015-07-17 6,910,869 -1,700 7.50 92,086,701 211,472,591 30.60 2015-07-15
698 2015-07-16 6,912,569 9,550 7.51 92,086,701 207,377,070 30.00 2015-07-14
699 2015-07-15 6,903,019 8,100 7.50 92,086,701 198,806,947 28.80 2015-07-13
700 2015-07-14 6,894,919 2,700 7.49 92,086,701 193,057,732 28.00 2015-07-10
701 2015-07-13 6,892,219 24,500 7.48 92,086,701 181,265,360 26.30 2015-07-09
702 2015-07-10 6,867,719 20,250 7.46 92,086,701 168,259,116 24.50 2015-07-08
703 2015-07-09 6,847,469 -450 7.44 92,086,701 180,088,435 26.30 2015-07-07
704 2015-07-02 6,847,919 -400 7.44 92,086,701 202,013,611 29.50 2015-06-29
705 2015-06-30 6,848,319 -15,750 7.44 92,086,701 212,297,889 31.00 2015-06-26
706 2015-06-29 6,864,069 -12,150 7.45 92,086,701 217,590,987 31.70 2015-06-25
707 2015-06-26 6,876,219 -14,350 7.47 92,086,701 220,039,008 32.00 2015-06-24
708 2015-06-25 6,890,569 -37,800 7.48 92,086,701 219,809,151 31.90 2015-06-23
709 2015-06-24 6,928,369 -9,700 7.52 92,086,701 219,629,297 31.70 2015-06-22
710 2015-06-23 6,938,069 -31,000 7.53 92,086,701 223,405,822 32.20 2015-06-19
711 2015-06-22 6,969,069 -100 7.57 92,086,701 216,738,046 31.10 2015-06-18
712 2015-06-19 6,969,169 -50 7.57 92,086,701 219,528,824 31.50 2015-06-17
713 2015-06-12 6,969,219 -1,450 7.57 92,086,701 239,741,134 34.40 2015-06-10
714 2015-06-10 6,970,669 -60,000 7.57 92,086,701 246,761,683 35.40 2015-06-08
715 2015-06-08 7,030,669 -996,113 7.63 92,086,701 248,885,683 35.40 2015-06-04
716 2015-06-04 8,026,782 -350 8.72 92,086,701 270,502,553 33.70 2015-06-02
717 2015-06-02 8,027,132 19,200 8.72 92,086,701 250,446,518 31.20 2015-05-29
718 2015-06-01 8,007,932 15,300 8.70 92,086,701 248,245,892 31.00 2015-05-28
719 2015-05-29 7,992,632 19,350 8.68 92,086,701 246,972,329 30.90 2015-05-27
720 2015-05-28 7,973,282 29,450 8.66 92,086,701 243,185,101 30.50 2015-05-26
721 2015-05-27 7,943,832 6 8.63 92,086,701 254,202,624 32.00 2015-05-22
722 2015-05-26 7,943,826 -500 8.63 92,086,701 229,576,571 28.90 2015-05-21
723 2015-05-18 7,944,326 36,600 8.63 92,086,701 214,496,802 27.00 2015-05-14
724 2015-05-15 7,907,726 25,700 8.59 92,086,701 211,136,284 26.70 2015-05-13
725 2015-05-14 7,882,026 47,300 8.56 92,086,701 210,450,094 26.70 2015-05-12
726 2015-05-13 7,834,726 600 8.51 92,086,701 211,537,602 27.00 2015-05-11
727 2015-05-11 7,834,126 28,970 8.51 92,086,701 200,553,626 25.60 2015-05-07
728 2015-05-08 7,805,156 -46,375 8.48 92,086,701 202,934,056 26.00 2015-05-06
729 2015-05-07 7,851,531 770,584 8.53 92,086,701 211,206,184 26.90 2015-05-05
730 2015-05-06 7,080,947 -122,077 7.69 92,086,701 198,266,516 28.00 2015-05-04
731 2015-05-05 7,203,024 416,608 7.82 92,086,701 200,244,067 27.80 2015-04-30
732 2015-05-04 6,786,416 51,040 7.37 92,086,701 190,698,290 28.10 2015-04-29
733 2015-04-30 6,735,376 51,750 7.31 92,086,701 191,958,216 28.50 2015-04-28
734 2015-04-29 6,683,626 9,773 7.26 92,086,701 192,488,429 28.80 2015-04-27
735 2015-04-28 6,673,853 60,050 7.25 92,086,701 190,872,196 28.60 2015-04-24
736 2015-04-27 6,613,803 24,100 7.18 92,086,701 191,138,907 28.90 2015-04-23
737 2015-04-23 6,589,703 49,550 7.16 92,086,701 190,442,417 28.90 2015-04-21
738 2015-04-22 6,540,153 23,063 7.10 92,086,701 188,356,406 28.80 2015-04-20
739 2015-04-21 6,517,090 108,900 7.08 92,086,701 188,995,610 29.00 2015-04-17
740 2015-04-20 6,408,190 26,650 6.96 92,086,701 185,196,691 28.90 2015-04-16
741 2015-04-16 6,381,540 -661 6.93 92,086,701 182,512,044 28.60 2015-04-14
742 2015-04-10 6,382,201 5,960 6.93 92,086,701 183,807,389 28.80 2015-04-08
743 2015-04-02 6,376,241 70 6.92 92,086,701 185,548,613 29.10 2015-03-31
744 2015-03-27 6,376,171 662 6.92 92,086,701 190,647,513 29.90 2015-03-25
745 2015-03-26 6,375,509 2,150 6.92 92,086,701 191,265,270 30.00 2015-03-24
746 2015-03-24 6,373,359 -14,900 6.92 92,086,701 190,563,434 29.90 2015-03-20
747 2015-03-19 6,388,259 27,860 6.94 92,086,701 191,647,770 30.00 2015-03-17
748 2015-03-18 6,360,399 114,500 6.91 92,086,701 190,811,970 30.00 2015-03-16
749 2015-03-17 6,245,899 165 6.78 92,086,701 189,250,740 30.30 2015-03-13
750 2015-03-16 6,245,734 58,050 6.78 92,086,701 187,372,020 30.00 2015-03-12
751 2015-03-13 6,187,684 78,201 6.72 92,086,701 185,630,520 30.00 2015-03-11
752 2015-03-12 6,109,483 -2,700 6.63 92,086,701 185,117,335 30.30 2015-03-10
753 2015-03-11 6,112,183 1,480 6.64 92,086,701 185,199,145 30.30 2015-03-09
754 2015-03-10 6,110,703 60,708 6.64 92,086,701 186,376,442 30.50 2015-03-06
755 2015-03-09 6,049,995 62,500 6.57 92,086,701 181,499,850 30.00 2015-03-05
756 2015-03-06 5,987,495 13,400 6.50 92,086,701 183,217,347 30.60 2015-03-04
757 2015-03-05 5,974,095 2,102 6.49 92,086,701 182,209,898 30.50 2015-03-03
758 2015-03-04 5,971,993 -1,050 6.49 92,086,701 185,131,783 31.00 2015-03-02
759 2015-03-02 5,973,043 100 6.49 92,086,701 184,567,029 30.90 2015-02-26
760 2015-02-27 5,972,943 95,000 6.49 92,086,701 186,355,822 31.20 2015-02-25
761 2015-02-26 5,877,943 60,000 6.38 92,086,701 181,628,439 30.90 2015-02-24
762 2015-02-25 5,817,943 5,700 6.32 92,086,701 185,010,587 31.80 2015-02-23
763 2015-02-24 5,812,243 94,350 6.31 92,086,701 185,410,552 31.90 2015-02-17
764 2015-02-23 5,717,893 5,646 6.21 92,086,701 185,259,733 32.40 2015-02-16
765 2015-02-17 5,712,247 232 6.20 92,086,701 183,363,129 32.10 2015-02-13
766 2015-02-13 5,712,015 13,400 6.20 92,086,701 183,355,682 32.10 2015-02-11
767 2015-02-11 5,698,615 -2,800 6.19 92,086,701 184,635,126 32.40 2015-02-09
768 2015-02-09 5,701,415 73,700 6.19 92,086,701 183,585,563 32.20 2015-02-05
769 2015-02-06 5,627,715 33,000 6.11 92,086,701 180,649,652 32.10 2015-02-04
770 2015-02-05 5,594,715 59,385 6.08 92,086,701 183,506,652 32.80 2015-02-03
771 2015-02-04 5,535,330 29,900 6.01 92,086,701 181,005,291 32.70 2015-02-02
772 2015-02-03 5,505,430 32,093 5.98 92,086,701 187,735,163 34.10 2015-01-30
773 2015-02-02 5,473,337 120,000 5.94 92,086,701 193,756,130 35.40 2015-01-29
774 2015-01-30 5,353,337 314,050 5.81 92,086,701 194,326,133 36.30 2015-01-28
775 2015-01-27 5,039,287 87 5.47 92,086,701 181,414,332 36.00 2015-01-23
776 2015-01-26 5,039,200 50 5.47 92,086,701 183,426,880 36.40 2015-01-22
777 2015-01-23 5,039,150 3,225 5.47 92,086,701 178,889,825 35.50 2015-01-21
778 2015-01-21 5,035,925 10,500 5.47 92,086,701 183,307,670 36.40 2015-01-19
779 2015-01-19 5,025,425 -550 5.46 92,086,701 188,453,438 37.50 2015-01-15
780 2015-01-16 5,025,975 206,264 5.46 92,086,701 187,971,465 37.40 2015-01-14
781 2015-01-15 4,819,711 28,603 6.48 74,383,001 178,329,307 37.00 2015-01-13
782 2015-01-14 4,791,108 3,250 6.44 74,383,001 177,270,996 37.00 2015-01-12
783 2015-01-13 4,787,858 58,450 6.44 74,383,001 176,671,960 36.90 2015-01-09
784 2015-01-12 4,729,408 -5,850 6.36 74,383,001 167,421,043 35.40 2015-01-08
785 2015-01-09 4,735,258 20,000 6.37 74,383,001 160,998,772 34.00 2015-01-07
786 2015-01-08 4,715,258 3,371,568 6.34 74,383,001 159,375,720 33.80 2015-01-06
787 2015-01-05 1,343,690 741 2.99 44,959,651 46,357,305 34.50 2014-12-30
788 2015-01-02 1,342,949 -8,911 2.99 44,959,651 47,540,395 35.40 2014-12-29
789 2014-12-30 1,351,860 -105,800 3.01 44,959,651 45,963,240 34.00 2014-12-23
790 2014-12-29 1,457,660 -29,900 3.24 44,959,651 49,560,440 34.00 2014-12-22
791 2014-12-22 1,487,560 -5,700 3.31 44,959,651 48,048,188 32.30 2014-12-18
792 2014-12-19 1,493,260 -151,292 3.32 44,959,651 49,277,580 33.00 2014-12-17
793 2014-12-18 1,644,552 -4,200 3.66 44,959,651 53,941,306 32.80 2014-12-16
794 2014-12-17 1,648,752 -94,100 3.67 44,959,651 55,068,317 33.40 2014-12-15
795 2014-12-16 1,742,852 40,061 3.88 44,959,651 58,734,112 33.70 2014-12-12
796 2014-12-15 1,702,791 4,000 3.79 44,959,651 55,340,708 32.50 2014-12-11
797 2014-12-12 1,698,791 -230 3.78 44,959,651 56,060,103 33.00 2014-12-10
798 2014-12-10 1,699,021 -26,400 3.78 44,959,651 56,747,301 33.40 2014-12-08
799 2014-12-09 1,725,421 -2,750 3.84 44,959,651 57,111,435 33.10 2014-12-05
800 2014-12-08 1,728,171 10,100 3.84 44,959,651 58,239,363 33.70 2014-12-04
801 2014-12-04 1,718,071 175 3.82 44,959,651 60,819,713 35.40 2014-12-02
802 2014-12-03 1,717,896 80,000 3.82 44,959,651 61,328,887 35.70 2014-12-01
803 2014-12-02 1,637,896 50 3.64 44,959,651 58,309,098 35.60 2014-11-28
804 2014-11-28 1,637,846 479,971 3.64 44,959,651 57,979,748 35.40 2014-11-26
805 2014-11-27 1,157,875 -24,874 2.58 44,959,651 41,683,500 36.00 2014-11-25
806 2014-11-26 1,182,749 -3,700 2.63 44,959,651 43,170,339 36.50 2014-11-24
807 2014-11-25 1,186,449 -3,700 2.64 44,959,651 42,712,164 36.00 2014-11-21
808 2014-11-24 1,190,149 6,550 2.65 44,959,651 46,653,841 39.20 2014-11-20
809 2014-11-21 1,183,599 3,300 2.63 44,959,651 47,225,600 39.90 2014-11-19
810 2014-11-20 1,180,299 -461,075 2.63 44,959,651 47,211,960 40.00 2014-11-18
811 2014-11-19 1,641,374 11,500 3.65 44,959,651 65,983,235 40.20 2014-11-17
812 2014-11-18 1,629,874 2,750 3.63 44,959,651 66,987,821 41.10 2014-11-14
813 2014-11-17 1,627,124 7,950 3.62 44,959,651 67,200,221 41.30 2014-11-13
814 2014-11-14 1,619,174 7,730 3.60 44,959,651 66,871,886 41.30 2014-11-12
815 2014-11-13 1,611,444 13,000 3.58 44,959,651 67,197,215 41.70 2014-11-11
816 2014-11-12 1,598,444 22,900 3.56 44,959,651 65,696,048 41.10 2014-11-10
817 2014-11-11 1,575,544 -1,000 3.50 44,959,651 66,330,402 42.10 2014-11-07
818 2014-11-10 1,576,544 -400 3.51 44,959,651 66,845,466 42.40 2014-11-06
819 2014-11-07 1,576,944 -590 3.51 44,959,651 66,862,426 42.40 2014-11-05
820 2014-11-06 1,577,534 33,000 3.51 44,959,651 68,149,469 43.20 2014-11-04
821 2014-11-05 1,544,534 -2,700 3.44 44,959,651 68,577,310 44.40 2014-11-03
822 2014-11-04 1,547,234 -1,400 3.44 44,959,651 65,912,168 42.60 2014-10-31
823 2014-11-03 1,548,634 3,700 3.44 44,959,651 65,197,491 42.10 2014-10-30
824 2014-10-31 1,544,934 -1,820 3.44 44,959,651 65,350,708 42.30 2014-10-29
825 2014-10-30 1,546,754 -1,900 3.44 44,959,651 64,344,966 41.60 2014-10-28
826 2014-10-29 1,548,654 -400 3.44 44,959,651 62,410,756 40.30 2014-10-27
827 2014-10-28 1,549,054 -3,600 3.45 44,959,651 64,130,836 41.40 2014-10-24
828 2014-10-27 1,552,654 -4,400 3.45 44,959,651 65,521,999 42.20 2014-10-23
829 2014-10-24 1,557,054 -1,150 3.46 44,959,651 64,617,741 41.50 2014-10-22
830 2014-10-23 1,558,204 200 3.47 44,959,651 64,198,005 41.20 2014-10-21
831 2014-10-22 1,558,004 -3,800 3.47 44,959,651 64,501,366 41.40 2014-10-20
832 2014-10-21 1,561,804 41,700 3.47 44,959,651 64,971,046 41.60 2014-10-17
833 2014-10-20 1,520,104 884 3.38 44,959,651 61,564,212 40.50 2014-10-16
834 2014-10-17 1,519,220 -1,300 3.38 44,959,651 63,959,162 42.10 2014-10-15
835 2014-10-16 1,520,520 -3,950 3.38 44,959,651 61,581,060 40.50 2014-10-14
836 2014-10-15 1,524,470 -4,000 3.39 44,959,651 63,113,058 41.40 2014-10-13
837 2014-10-14 1,528,470 -6,750 3.40 44,959,651 64,501,434 42.20 2014-10-10
838 2014-10-13 1,535,220 -1,600 3.41 44,959,651 68,163,768 44.40 2014-10-09
839 2014-10-10 1,536,820 52,022 3.42 44,959,651 70,693,720 46.00 2014-10-08
840 2014-10-09 1,484,798 -11,700 3.30 44,959,651 69,488,546 46.80 2014-10-07
841 2014-10-08 1,496,498 -4,200 3.33 44,959,651 66,594,161 44.50 2014-10-06
842 2014-10-07 1,500,698 7,206 3.34 44,959,651 59,577,711 39.70 2014-10-03
843 2014-10-06 1,493,492 1,068 3.32 44,959,651 58,395,537 39.10 2014-09-30
844 2014-10-03 1,492,424 -1,993 3.32 44,959,651 57,906,051 38.80 2014-09-29
845 2014-09-30 1,494,417 -3,500 3.32 44,959,651 61,868,864 41.40 2014-09-26
846 2014-09-29 1,497,917 -4,550 3.33 44,959,651 59,167,722 39.50 2014-09-25
847 2014-09-26 1,502,467 -2,150 3.34 44,959,651 63,103,614 42.00 2014-09-24
848 2014-09-25 1,504,617 -1,650 3.35 44,959,651 65,601,301 43.60 2014-09-23
849 2014-09-24 1,506,267 -850 3.35 44,959,651 68,083,268 45.20 2014-09-22
850 2014-09-23 1,507,117 -1,250 3.35 44,959,651 70,683,787 46.90 2014-09-19
851 2014-09-22 1,508,367 -1,400 3.35 44,959,651 69,837,392 46.30 2014-09-18
852 2014-09-19 1,509,767 -6,800 3.36 44,959,651 73,374,676 48.60 2014-09-17
853 2014-09-18 1,516,567 -3,900 3.37 44,959,651 75,070,067 49.50 2014-09-16
854 2014-09-15 1,520,467 -1,900 3.38 44,959,651 76,175,397 50.10 2014-09-11
855 2014-09-12 1,522,367 -1,600 3.39 44,959,651 80,533,214 52.90 2014-09-10
856 2014-09-11 1,523,967 -200 3.39 44,959,651 83,056,202 54.50 2014-09-08
857 2014-09-10 1,524,167 -50 3.39 44,959,651 83,829,185 55.00 2014-09-05
858 2014-09-08 1,524,217 450 3.39 44,959,651 84,594,044 55.50 2014-09-04
859 2014-09-05 1,523,767 26,150 3.39 44,959,651 85,178,575 55.90 2014-09-03
860 2014-09-04 1,497,617 -750 3.33 44,959,651 80,871,318 54.00 2014-09-02
861 2014-09-03 1,498,367 5,600 3.33 44,959,651 83,758,715 55.90 2014-09-01
862 2014-09-02 1,492,767 -4,031 3.32 44,959,651 85,834,103 57.50 2014-08-29
863 2014-09-01 1,496,798 -7,100 3.33 44,959,651 85,317,486 57.00 2014-08-28
864 2014-08-29 1,503,898 -10,150 3.34 44,959,651 84,819,847 56.40 2014-08-27
865 2014-08-28 1,514,048 -21,550 3.37 44,959,651 86,452,141 57.10 2014-08-26
866 2014-08-27 1,535,598 -16,025 3.42 44,959,651 87,221,966 56.80 2014-08-25
867 2014-08-26 1,551,623 -9,150 3.45 44,959,651 86,115,077 55.50 2014-08-22
868 2014-08-25 1,560,773 -8,650 3.47 44,959,651 86,154,670 55.20 2014-08-21
869 2014-08-22 1,569,423 -5,000 3.49 44,959,651 86,318,265 55.00 2014-08-20
870 2014-08-21 1,574,423 70,550 3.50 44,959,651 87,852,803 55.80 2014-08-19
871 2014-08-20 1,503,873 -13,335 3.34 44,959,651 84,216,888 56.00 2014-08-18
872 2014-08-19 1,517,208 -23,200 3.37 44,959,651 85,418,810 56.30 2014-08-15
873 2014-08-18 1,540,408 163 3.43 44,959,651 86,108,807 55.90 2014-08-14
874 2014-08-15 1,540,245 130,900 3.43 44,959,651 87,485,916 56.80 2014-08-13
875 2014-08-13 1,409,345 700 3.13 44,959,651 76,809,303 54.50 2014-08-11
876 2014-08-12 1,408,645 135,000 3.13 44,959,651 77,334,611 54.90 2014-08-08
877 2014-08-11 1,273,645 6,150 2.83 44,959,651 71,451,485 56.10 2014-08-07
878 2014-08-08 1,267,495 850 2.82 44,959,651 73,514,710 58.00 2014-08-06
879 2014-08-06 1,266,645 59,000 2.82 44,959,651 72,198,765 57.00 2014-08-04
880 2014-08-05 1,207,645 -1,000 2.69 44,959,651 68,473,472 56.70 2014-08-01
881 2014-08-01 1,208,645 11,597 2.69 44,959,651 70,705,733 58.50 2014-07-30
882 2014-07-31 1,197,048 47,200 2.66 44,959,651 70,625,832 59.00 2014-07-29
883 2014-07-29 1,149,848 -1,700 2.56 44,959,651 68,071,002 59.20 2014-07-25
884 2014-07-28 1,151,548 55,800 2.56 44,959,651 67,826,177 58.90 2014-07-24
885 2014-07-25 1,095,748 11,600 2.44 44,959,651 64,210,833 58.60 2014-07-23
886 2014-07-24 1,084,148 100 2.41 44,959,651 62,772,169 57.90 2014-07-22
887 2014-07-23 1,084,048 15,130 2.41 44,959,651 65,042,880 60.00 2014-07-21
888 2014-07-22 1,068,918 -2,957 2.38 44,959,651 64,028,188 59.90 2014-07-18
889 2014-07-21 1,071,875 300 2.38 44,959,651 64,098,125 59.80 2014-07-17
890 2014-07-18 1,071,575 -50 2.38 44,959,651 65,473,233 61.10 2014-07-16
891 2014-07-11 1,071,625 -12,480 2.38 44,959,651 65,904,938 61.50 2014-07-09
892 2014-07-10 1,084,105 -135,000 2.41 44,959,651 71,659,341 66.10 2014-07-08
893 2014-07-07 1,219,105 8,650 2.71 44,959,651 79,607,557 65.30 2014-07-03
894 2014-07-04 1,210,455 12,550 2.69 44,959,651 72,627,300 60.00 2014-07-02
895 2014-07-03 1,197,905 14,850 2.66 44,959,651 70,317,024 58.70 2014-06-30
896 2014-07-02 1,183,055 -1,250 2.63 44,959,651 69,918,551 59.10 2014-06-27
897 2014-06-30 1,184,305 -35,000 2.63 44,959,651 70,466,148 59.50 2014-06-26
898 2014-06-27 1,219,305 6,487 2.71 44,959,651 69,134,594 56.70 2014-06-25
899 2014-06-25 1,212,818 80,000 2.70 44,959,651 68,766,781 56.70 2014-06-23
900 2014-06-24 1,132,818 -1,200 2.52 44,959,651 65,137,035 57.50 2014-06-20
901 2014-06-19 1,134,018 -2,487 2.52 44,959,651 65,092,633 57.40 2014-06-17
902 2014-06-16 1,136,505 -4,100 2.53 44,959,651 67,281,096 59.20 2014-06-12
903 2014-06-13 1,140,605 -12,000 2.54 44,959,651 67,067,574 58.80 2014-06-11
904 2014-06-12 1,152,605 -200 2.56 44,959,651 65,237,443 56.60 2014-06-10
905 2014-06-10 1,152,805 -1,100 2.56 44,959,651 68,476,617 59.40 2014-06-06
906 2014-06-09 1,153,905 -100,000 2.57 44,959,651 69,695,862 60.40 2014-06-05
907 2014-06-03 1,253,905 -300 2.79 44,959,651 79,121,406 63.10 2014-05-29
908 2014-05-22 1,254,205 -5,250 2.79 44,959,651 83,780,894 66.80 2014-05-20
909 2014-05-20 1,259,455 -12,000 2.80 44,959,651 85,642,940 68.00 2014-05-16
910 2014-05-15 1,271,455 48,150 2.83 44,959,651 92,307,633 72.60 2014-05-13
911 2014-05-13 1,223,305 1,400 2.72 44,959,651 90,035,248 73.60 2014-05-09
912 2014-05-12 1,221,905 12,200 2.72 44,959,651 86,755,255 71.00 2014-05-08
913 2014-05-07 1,209,705 4,800 2.69 44,959,651 94,356,990 78.00 2014-05-02
914 2014-05-05 1,204,905 -10,950 2.68 44,959,651 92,777,685 77.00 2014-04-30
915 2014-04-30 1,215,855 4,150 2.70 44,959,651 96,660,473 79.50 2014-04-28
916 2014-04-29 1,211,705 600 2.70 44,959,651 98,875,128 81.60 2014-04-25
917 2014-04-28 1,211,105 5,150 2.69 44,959,651 100,642,826 83.10 2014-04-24
918 2014-04-25 1,205,955 -10,000 2.68 44,959,651 100,094,265 83.00 2014-04-23
919 2014-04-24 1,215,955 -10,000 2.70 44,959,651 99,100,333 81.50 2014-04-22
920 2014-04-23 1,225,955 -14,392 2.73 44,959,651 100,160,524 81.70 2014-04-17
921 2014-04-17 1,240,347 19,350 2.76 44,959,651 102,824,766 82.90 2014-04-15
922 2014-04-15 1,220,997 950 2.72 44,959,651 103,052,147 84.40 2014-04-11
923 2014-04-02 1,220,047 -100 2.71 44,959,651 103,581,990 84.90 2014-03-31
924 2014-03-31 1,220,147 18,942 2.71 44,959,651 100,906,157 82.70 2014-03-27
925 2014-03-28 1,201,205 34,321 2.67 44,959,651 102,222,546 85.10 2014-03-26
926 2014-03-27 1,166,884 63,179 2.60 44,959,651 98,368,321 84.30 2014-03-25
927 2014-03-25 1,103,705 15,700 2.45 44,959,651 98,229,745 89.00 2014-03-21
928 2014-03-24 1,088,005 10,150 2.42 44,959,651 94,656,435 87.00 2014-03-20
929 2014-03-21 1,077,855 12,500 2.40 44,959,651 95,497,953 88.60 2014-03-19
930 2014-03-20 1,065,355 2,700 2.37 44,959,651 94,923,131 89.10 2014-03-18
931 2014-03-19 1,062,655 24,150 2.36 44,959,651 95,107,623 89.50 2014-03-17
932 2014-03-18 1,038,505 100 2.31 44,959,651 91,492,291 88.10 2014-03-14
933 2014-03-17 1,038,405 14,850 2.31 44,959,651 93,352,610 89.90 2014-03-13
934 2014-03-14 1,023,555 2,500 2.28 44,959,651 92,631,728 90.50 2014-03-12
935 2014-03-13 1,021,055 18,200 2.27 44,959,651 92,303,372 90.40 2014-03-11
936 2014-03-12 1,002,855 5,000 2.23 44,959,651 89,354,381 89.10 2014-03-10
937 2014-03-11 997,855 13,590 2.22 44,959,651 90,904,591 91.10 2014-03-07
938 2014-03-10 984,265 16,300 2.19 44,959,651 85,631,055 87.00 2014-03-06
939 2014-03-07 967,965 7,500 2.15 44,959,651 83,341,787 86.10 2014-03-05
940 2014-03-06 960,465 450 2.14 44,959,651 82,888,130 86.30 2014-03-04
941 2014-03-05 960,015 18,810 2.14 44,959,651 82,561,290 86.00 2014-03-03
942 2014-03-04 941,205 -7,650 2.09 44,959,651 82,826,040 88.00 2014-02-28
943 2014-02-28 948,855 2,300 2.11 44,959,651 81,127,103 85.50 2014-02-26
944 2014-02-27 946,555 18,950 2.11 44,959,651 81,119,764 85.70 2014-02-25
945 2014-02-24 927,605 48 2.06 44,959,651 78,475,383 84.60 2014-02-20
946 2014-02-18 927,557 -20,000 2.06 44,959,651 80,882,970 87.20 2014-02-14
947 2014-02-17 947,557 100 2.11 44,959,651 81,584,658 86.10 2014-02-13
948 2014-02-13 947,457 11,000 2.11 44,959,651 82,523,505 87.10 2014-02-11
949 2014-02-12 936,457 252 2.08 44,959,651 82,876,445 88.50 2014-02-10
950 2014-02-11 936,205 11,000 2.08 44,959,651 81,449,835 87.00 2014-02-07
951 2014-02-07 925,205 4,100 2.06 44,959,651 76,144,372 82.30 2014-02-05
952 2014-02-05 921,105 -2,300 2.05 44,959,651 81,425,682 88.40 2014-01-29
953 2014-02-04 923,405 1,200 2.05 44,959,651 81,074,959 87.80 2014-01-28
954 2014-01-27 922,205 2,100 2.05 44,959,651 85,396,183 92.60 2014-01-23
955 2014-01-20 920,105 -918,650 2.05 44,959,651 89,986,269 97.80 2014-01-16
956 2014-01-17 1,838,755 7,450 4.09 44,959,651 186,817,508 101.6 2014-01-15
957 2014-01-16 1,831,305 46,400 4.07 44,959,651 191,920,764 104.8 2014-01-14
958 2014-01-15 1,784,905 -32,400 3.97 44,959,651 163,497,298 91.60 2014-01-13
959 2014-01-13 1,817,305 34,400 4.04 44,959,651 163,012,259 89.70 2014-01-09
960 2014-01-10 1,782,905 -14,800 3.97 44,959,651 168,127,942 94.30 2014-01-08
961 2014-01-09 1,797,705 150 4.00 44,959,651 149,569,056 83.20 2014-01-07
962 2014-01-06 1,797,555 -2,381 4.00 44,959,651 140,209,290 78.00 2014-01-02
963 2014-01-03 1,799,936 13,381 4.00 44,959,651 141,474,970 78.60 2013-12-30
964 2014-01-02 1,786,555 50 3.97 44,959,651 137,743,391 77.10 2013-12-27
965 2013-12-20 1,786,505 -1,100 3.97 44,959,651 135,595,730 75.90 2013-12-18
966 2013-12-19 1,787,605 -3,950 3.98 44,959,651 134,427,896 75.20 2013-12-17
967 2013-12-17 1,791,555 12,900 3.98 44,959,651 145,653,422 81.30 2013-12-13
968 2013-11-28 1,778,655 -300,830 4.11 43,242,451 148,339,827 83.40 2013-11-26
969 2013-11-25 2,079,485 100,000 4.81 43,242,451 169,685,976 81.60 2013-11-21
970 2013-11-20 1,979,485 65,700 4.58 43,242,451 166,078,792 83.90 2013-11-18
971 2013-11-18 1,913,785 -49,750 4.43 43,242,451 167,073,431 87.30 2013-11-14
972 2013-11-15 1,963,535 974,100 4.54 43,242,451 172,594,727 87.90 2013-11-13
973 2013-11-14 989,435 -19,970 2.75 36,035,401 88,554,433 89.50 2013-11-12
974 2013-11-13 1,009,405 -1,200 2.80 36,035,401 90,341,748 89.50 2013-11-11
975 2013-11-12 1,010,605 -126,000 2.80 36,035,401 90,044,906 89.10 2013-11-08
976 2013-11-11 1,136,605 -6,330 3.15 36,035,401 110,250,685 97.00 2013-11-07
977 2013-11-07 1,142,935 -14,500 3.17 36,035,401 108,121,651 94.60 2013-11-05
978 2013-11-06 1,157,435 -20,000 3.21 36,035,401 107,988,686 93.30 2013-11-04
979 2013-11-05 1,177,435 -10,192 3.27 36,035,401 107,146,585 91.00 2013-11-01
980 2013-11-04 1,187,627 -1,300 3.30 36,035,401 105,461,278 88.80 2013-10-31
981 2013-10-28 1,188,927 -7,000 3.30 36,035,401 100,583,224 84.60 2013-10-24
982 2013-10-24 1,195,927 16,350 3.32 36,035,401 104,643,613 87.50 2013-10-22
983 2013-10-23 1,179,577 -50,000 3.27 36,035,401 109,700,661 93.00 2013-10-21
984 2013-10-21 1,229,577 5,000 3.41 36,035,401 97,997,287 79.70 2013-10-17
985 2013-10-18 1,224,577 1,300 3.40 36,035,401 98,211,075 80.20 2013-10-16
986 2013-10-10 1,223,277 350 3.39 36,035,401 85,017,752 69.50 2013-10-08
987 2013-10-09 1,222,927 950 3.39 36,035,401 84,748,841 69.30 2013-10-07
988 2013-10-08 1,221,977 450 3.39 36,035,401 83,094,436 68.00 2013-10-04
989 2013-10-07 1,221,527 250 3.39 36,035,401 82,086,614 67.20 2013-10-03
990 2013-10-04 1,221,277 300 3.39 36,035,401 83,291,091 68.20 2013-10-02
991 2013-10-03 1,220,977 150 3.39 36,035,401 84,247,413 69.00 2013-09-30
992 2013-10-02 1,220,827 200 3.39 36,035,401 84,114,980 68.90 2013-09-27
993 2013-09-30 1,220,627 -7,680 3.39 36,035,401 82,880,573 67.90 2013-09-26
994 2013-09-27 1,228,307 -3,850 3.41 36,035,401 82,542,230 67.20 2013-09-25
995 2013-09-26 1,232,157 -4,800 3.42 36,035,401 83,786,676 68.00 2013-09-24
996 2013-09-25 1,236,957 -4,450 3.43 36,035,401 85,350,033 69.00 2013-09-23
997 2013-09-24 1,241,407 400 3.44 36,035,401 86,277,787 69.50 2013-09-19
998 2013-09-23 1,241,007 350 3.44 36,035,401 86,746,389 69.90 2013-09-18
999 2013-09-19 1,240,657 550 3.44 36,035,401 86,845,990 70.00 2013-09-17
1000 2013-09-13 1,240,107 50 3.44 36,035,401 84,699,308 68.30 2013-09-11
1001 2013-09-12 1,240,057 150 3.44 36,035,401 84,695,893 68.30 2013-09-10
1002 2013-09-11 1,239,907 450 3.44 36,035,401 86,545,509 69.80 2013-09-09
1003 2013-09-10 1,239,457 1,850 3.44 36,035,401 82,175,999 66.30 2013-09-06
1004 2013-09-09 1,237,607 550 3.43 36,035,401 82,795,908 66.90 2013-09-05
1005 2013-09-06 1,237,057 18,561 3.43 36,035,401 83,377,642 67.40 2013-09-04
1006 2013-09-05 1,218,496 100 3.38 36,035,401 82,979,578 68.10 2013-09-03
1007 2013-09-04 1,218,396 434,941 3.38 36,035,401 83,581,966 68.60 2013-09-02
1008 2013-09-03 783,455 300 2.17 36,035,401 53,666,668 68.50 2013-08-30
1009 2013-09-02 783,155 500 2.17 36,035,401 52,862,963 67.50 2013-08-29
1010 2013-08-30 782,655 250 2.17 36,035,401 49,855,124 63.70 2013-08-28
1011 2013-08-29 782,405 100 2.17 36,035,401 49,604,477 63.40 2013-08-27
1012 2013-08-28 782,305 50 2.17 36,035,401 49,598,137 63.40 2013-08-26
1013 2013-08-27 782,255 300 2.17 36,035,401 49,829,644 63.70 2013-08-23
1014 2013-08-26 781,955 2,150 2.17 36,035,401 50,748,880 64.90 2013-08-22
1015 2013-08-23 779,805 1,700 2.16 36,035,401 50,765,306 65.10 2013-08-21
1016 2013-08-22 778,105 1,700 2.16 36,035,401 50,965,878 65.50 2013-08-20
1017 2013-08-13 776,405 -444,580 2.15 36,035,401 50,854,528 65.50 2013-08-09
1018 2013-08-05 1,220,985 -4,000 3.39 36,035,401 83,637,473 68.50 2013-08-01
1019 2013-07-25 1,224,985 -5,500 3.40 36,035,401 93,343,857 76.20 2013-07-23
1020 2013-07-24 1,230,485 -1,140,600 3.41 36,035,401 93,270,763 75.80 2013-07-22
1021 2013-07-19 2,371,085 -13,115 6.58 36,035,401 160,048,238 67.50 2013-07-17
1022 2013-07-18 2,384,200 -24,400 6.62 36,035,401 160,933,500 67.50 2013-07-16
1023 2013-06-26 2,408,600 79,880 6.68 36,035,401 144,516,000 60.00 2013-06-24
1024 2013-06-25 2,328,720 371,200 6.46 36,035,401 154,394,136 66.30 2013-06-21
1025 2013-06-20 1,957,520 -4,740 5.43 36,035,401 137,222,152 70.10 2013-06-18
1026 2013-06-19 1,962,260 -4,600 5.45 36,035,401 137,358,200 70.00 2013-06-17
1027 2013-06-18 1,966,860 -5,360 5.46 36,035,401 137,286,828 69.80 2013-06-14
1028 2013-06-11 1,972,220 -17,749,980 5.47 36,035,401 145,944,280 74.00 2013-06-07
1029 2013-05-28 19,722,200 17,749,980 54.73 36,035,401 1,518,609,400 77.00 2013-05-24
1030 2013-05-23 1,972,220 -1,000 5.47 36,035,401 155,805,380 79.00 2013-05-21
1031 2013-05-13 1,973,220 -275,712 5.56 35,466,283 147,991,500 75.00 2013-05-09
1032 2013-04-22 2,248,932 10,760 6.34 35,466,283 184,412,424 82.00 2013-04-18
1033 2013-04-19 2,238,172 2,940 6.31 35,466,283 170,101,072 76.00 2013-04-17
1034 2013-04-18 2,235,232 -2,780 6.30 35,466,283 156,466,240 70.00 2013-04-16
1035 2013-04-17 2,238,012 660 6.31 35,466,283 156,660,840 70.00 2013-04-15
1036 2013-04-16 2,237,352 46,332 6.31 35,466,283 156,614,640 70.00 2013-04-12
1037 2013-04-15 2,191,020 230,780 6.18 35,466,283 155,562,420 71.00 2013-04-11
1038 2013-04-12 1,960,240 660 5.53 35,466,283 139,177,040 71.00 2013-04-10
1039 2013-04-11 1,959,580 1,000 5.53 35,466,283 141,089,760 72.00 2013-04-09
1040 2013-04-10 1,958,580 1,720 5.52 35,466,283 137,100,600 70.00 2013-04-08
1041 2013-04-09 1,956,860 3,780 5.52 35,466,283 138,937,060 71.00 2013-04-05
1042 2013-04-08 1,953,080 2,620 5.51 35,466,283 144,527,920 74.00 2013-04-03
1043 2013-04-05 1,950,460 1,400 5.50 35,466,283 148,234,960 76.00 2013-04-02
1044 2013-04-03 1,949,060 1,700 5.50 35,466,283 146,179,500 75.00 2013-03-28
1045 2013-04-02 1,947,360 2,460 5.49 35,466,283 146,052,000 75.00 2013-03-27
1046 2013-03-28 1,944,900 1,840 5.48 35,466,283 147,812,400 76.00 2013-03-26
1047 2013-03-22 1,943,060 2,600 5.48 35,466,283 151,558,680 78.00 2013-03-20
1048 2013-03-21 1,940,460 1,960 5.47 35,466,283 143,594,040 74.00 2013-03-19
1049 2013-03-20 1,938,500 4,320 5.47 35,466,283 145,387,500 75.00 2013-03-18
1050 2013-03-19 1,934,180 3,500 5.45 35,466,283 150,866,040 78.00 2013-03-15
1051 2013-03-18 1,930,680 9,120 5.44 35,466,283 152,523,720 79.00 2013-03-14
1052 2013-03-15 1,921,560 10,840 5.42 35,466,283 151,803,240 79.00 2013-03-13
1053 2013-03-14 1,910,720 14,220 5.39 35,466,283 137,571,840 72.00 2013-03-12
1054 2013-03-13 1,896,500 5,480 5.35 35,466,283 146,030,500 77.00 2013-03-11
1055 2013-03-12 1,891,020 7,940 5.33 35,466,283 147,499,560 78.00 2013-03-08
1056 2013-03-11 1,883,080 28,240 5.31 35,451,903 148,763,320 79.00 2013-03-07
1057 2013-02-15 1,854,840 -26,420 5.23 35,451,903 115,000,080 62.00 2013-02-08
1058 2013-02-08 1,881,260 -20,380 5.31 35,451,903 101,588,040 54.00 2013-02-06
1059 2013-02-05 1,901,640 1,900,940 5.36 35,451,903 159,737,760 84.00 2013-02-01
1060 2013-02-04 700 700 0.01 6,069,543 61,600 88.00 2013-01-31

Copyright & disclaimer, Privacy policy

Back to top