Hong Kong Technology Venture Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 1.430 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 1.420 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 37,030,135 | -133,000 | 4.68 | 791,473,781 | 52,953,093 | 1.430 | 2025-10-31 |
| 4 | 2025-11-03 | 37,163,135 | 43,000 | 4.70 | 791,473,781 | 52,771,652 | 1.420 | 2025-10-30 |
| 5 | 2025-10-31 | 37,120,135 | -1,200,000 | 4.69 | 791,473,781 | 53,824,196 | 1.450 | 2025-10-28 |
| 6 | 2025-10-30 | 38,320,135 | -26,580 | 4.84 | 791,473,781 | 55,564,196 | 1.450 | 2025-10-27 |
| 7 | 2025-10-28 | 38,346,715 | -9,171 | 4.84 | 791,473,781 | 54,452,335 | 1.420 | 2025-10-24 |
| 8 | 2025-10-27 | 38,355,886 | 27,000 | 4.85 | 791,473,781 | 54,465,358 | 1.420 | 2025-10-23 |
| 9 | 2025-10-24 | 38,328,886 | -3,000 | 4.84 | 791,473,781 | 54,810,307 | 1.430 | 2025-10-22 |
| 10 | 2025-10-23 | 38,331,886 | 306,000 | 4.84 | 791,473,781 | 54,814,597 | 1.430 | 2025-10-21 |
| 11 | 2025-10-22 | 38,025,886 | -15,000 | 4.80 | 791,473,781 | 54,377,017 | 1.430 | 2025-10-20 |
| 12 | 2025-10-21 | 38,040,886 | 117,000 | 4.81 | 791,473,781 | 55,159,285 | 1.450 | 2025-10-17 |
| 13 | 2025-10-20 | 37,923,886 | 34,000 | 4.79 | 791,473,781 | 54,989,635 | 1.450 | 2025-10-16 |
| 14 | 2025-10-17 | 37,889,886 | -128,000 | 4.79 | 791,473,781 | 54,940,335 | 1.450 | 2025-10-15 |
| 15 | 2025-10-16 | 38,017,886 | 208,000 | 4.80 | 791,473,781 | 55,125,935 | 1.450 | 2025-10-14 |
| 16 | 2025-10-15 | 37,809,886 | 310,000 | 4.78 | 791,473,781 | 55,580,532 | 1.470 | 2025-10-13 |
| 17 | 2025-10-14 | 37,499,886 | 53,000 | 4.74 | 791,473,781 | 55,874,830 | 1.490 | 2025-10-10 |
| 18 | 2025-10-13 | 37,446,886 | 241,000 | 4.73 | 791,473,781 | 56,170,329 | 1.500 | 2025-10-09 |
| 19 | 2025-10-10 | 37,205,886 | 38,000 | 4.70 | 791,473,781 | 55,808,829 | 1.500 | 2025-10-08 |
| 20 | 2025-10-09 | 37,167,886 | 261,000 | 4.70 | 791,473,781 | 56,495,187 | 1.520 | 2025-10-06 |
| 21 | 2025-10-08 | 36,906,886 | -16,000 | 4.66 | 791,473,781 | 55,360,329 | 1.500 | 2025-10-03 |
| 22 | 2025-10-06 | 36,922,886 | 35,000 | 4.67 | 791,473,781 | 55,384,329 | 1.500 | 2025-10-02 |
| 23 | 2025-10-03 | 36,887,886 | -164,000 | 4.66 | 791,473,781 | 57,176,223 | 1.550 | 2025-09-30 |
| 24 | 2025-10-02 | 37,051,886 | -482,000 | 4.68 | 791,473,781 | 57,059,904 | 1.540 | 2025-09-29 |
| 25 | 2025-09-30 | 37,533,886 | -2,000 | 4.74 | 791,473,781 | 53,298,118 | 1.420 | 2025-09-26 |
| 26 | 2025-09-29 | 37,535,886 | 1,000 | 4.74 | 791,473,781 | 53,676,317 | 1.430 | 2025-09-25 |
| 27 | 2025-09-26 | 37,534,886 | 82,000 | 4.74 | 791,473,781 | 53,674,887 | 1.430 | 2025-09-24 |
| 28 | 2025-09-25 | 37,452,886 | 53,000 | 4.73 | 791,473,781 | 53,932,156 | 1.440 | 2025-09-23 |
| 29 | 2025-09-24 | 37,399,886 | 155,000 | 4.73 | 791,473,781 | 54,229,835 | 1.450 | 2025-09-22 |
| 30 | 2025-09-23 | 37,244,886 | 220,000 | 4.71 | 791,473,781 | 54,377,534 | 1.460 | 2025-09-19 |
| 31 | 2025-09-22 | 37,024,886 | -566,634 | 4.68 | 791,473,781 | 54,796,831 | 1.480 | 2025-09-18 |
| 32 | 2025-09-19 | 37,591,520 | -171,000 | 4.75 | 791,473,781 | 55,259,534 | 1.470 | 2025-09-17 |
| 33 | 2025-09-18 | 37,762,520 | 109,911 | 4.77 | 791,473,781 | 54,000,404 | 1.430 | 2025-09-16 |
| 34 | 2025-09-17 | 37,652,609 | 102,000 | 4.76 | 791,473,781 | 54,596,283 | 1.450 | 2025-09-15 |
| 35 | 2025-09-16 | 37,550,609 | 112,000 | 4.74 | 791,473,781 | 54,072,877 | 1.440 | 2025-09-12 |
| 36 | 2025-09-15 | 37,438,609 | 26,000 | 4.73 | 791,473,781 | 53,911,597 | 1.440 | 2025-09-11 |
| 37 | 2025-09-12 | 37,412,609 | 9,000 | 4.73 | 791,473,781 | 54,248,283 | 1.450 | 2025-09-10 |
| 38 | 2025-09-11 | 37,403,609 | 58,000 | 4.73 | 791,473,781 | 54,235,233 | 1.450 | 2025-09-09 |
| 39 | 2025-09-10 | 37,345,609 | 15,000 | 4.72 | 791,473,781 | 53,404,221 | 1.430 | 2025-09-08 |
| 40 | 2025-09-09 | 37,330,609 | -17,000 | 4.72 | 791,473,781 | 54,129,383 | 1.450 | 2025-09-05 |
| 41 | 2025-09-08 | 37,347,609 | -25,000 | 4.72 | 791,473,781 | 53,780,557 | 1.440 | 2025-09-04 |
| 42 | 2025-09-05 | 37,372,609 | -22,000 | 4.72 | 791,473,781 | 53,816,557 | 1.440 | 2025-09-03 |
| 43 | 2025-09-04 | 37,394,609 | 185,000 | 4.72 | 791,473,781 | 54,222,183 | 1.450 | 2025-09-02 |
| 44 | 2025-09-03 | 37,209,609 | -25,000 | 4.70 | 791,473,781 | 54,698,125 | 1.470 | 2025-09-01 |
| 45 | 2025-09-02 | 37,234,609 | -20,000 | 4.70 | 791,473,781 | 53,617,837 | 1.440 | 2025-08-29 |
| 46 | 2025-09-01 | 37,254,609 | -38,000 | 4.71 | 791,473,781 | 54,764,275 | 1.470 | 2025-08-28 |
| 47 | 2025-08-29 | 37,292,609 | -14,000 | 4.72 | 790,572,781 | 55,565,987 | 1.490 | 2025-08-27 |
| 48 | 2025-08-28 | 37,306,609 | 218,000 | 4.72 | 790,572,781 | 55,586,847 | 1.490 | 2025-08-26 |
| 49 | 2025-08-27 | 37,088,609 | 306,000 | 4.69 | 790,572,781 | 54,520,255 | 1.470 | 2025-08-25 |
| 50 | 2025-08-26 | 36,782,609 | 246,000 | 4.65 | 790,572,781 | 54,070,435 | 1.470 | 2025-08-22 |
| 51 | 2025-08-25 | 36,536,609 | 14,000 | 4.62 | 790,572,781 | 54,439,547 | 1.490 | 2025-08-21 |
| 52 | 2025-08-22 | 36,522,609 | 155,000 | 4.62 | 790,572,781 | 52,227,331 | 1.430 | 2025-08-20 |
| 53 | 2025-08-21 | 36,367,609 | 1,716,000 | 4.60 | 790,572,781 | 51,642,005 | 1.420 | 2025-08-19 |
| 54 | 2025-08-20 | 34,651,609 | 428,000 | 4.38 | 790,572,781 | 50,937,865 | 1.470 | 2025-08-18 |
| 55 | 2025-08-19 | 34,223,609 | 211,000 | 4.33 | 790,572,781 | 54,073,302 | 1.580 | 2025-08-15 |
| 56 | 2025-08-18 | 34,012,609 | -125,000 | 4.30 | 790,572,781 | 55,440,553 | 1.630 | 2025-08-14 |
| 57 | 2025-08-15 | 34,137,609 | 92,000 | 4.32 | 790,572,781 | 54,620,174 | 1.600 | 2025-08-13 |
| 58 | 2025-08-14 | 34,045,609 | 69,000 | 4.31 | 790,572,781 | 55,153,887 | 1.620 | 2025-08-12 |
| 59 | 2025-08-13 | 33,976,609 | -99,000 | 4.30 | 790,572,781 | 56,061,405 | 1.650 | 2025-08-11 |
| 60 | 2025-08-12 | 34,075,609 | 3,000 | 4.31 | 790,572,781 | 53,839,462 | 1.580 | 2025-08-08 |
| 61 | 2025-08-11 | 34,072,609 | 9,000 | 4.31 | 790,572,781 | 54,175,448 | 1.590 | 2025-08-07 |
| 62 | 2025-08-08 | 34,063,609 | 70,000 | 4.31 | 790,572,781 | 55,864,319 | 1.640 | 2025-08-06 |
| 63 | 2025-08-07 | 33,993,609 | 21,276 | 4.30 | 790,572,781 | 52,010,222 | 1.530 | 2025-08-05 |
| 64 | 2025-08-06 | 33,972,333 | 449,000 | 4.30 | 790,572,781 | 53,336,563 | 1.570 | 2025-08-04 |
| 65 | 2025-08-04 | 33,523,333 | 84,000 | 4.24 | 790,572,781 | 54,643,033 | 1.630 | 2025-07-31 |
| 66 | 2025-08-01 | 33,439,333 | 7,000 | 4.23 | 790,572,781 | 54,840,506 | 1.640 | 2025-07-30 |
| 67 | 2025-07-31 | 33,432,333 | -35,000 | 4.23 | 790,572,781 | 56,500,643 | 1.690 | 2025-07-29 |
| 68 | 2025-07-30 | 33,467,333 | -23,000 | 4.24 | 788,885,781 | 57,229,139 | 1.710 | 2025-07-28 |
| 69 | 2025-07-29 | 33,490,333 | -25,000 | 4.25 | 788,885,781 | 58,608,083 | 1.750 | 2025-07-25 |
| 70 | 2025-07-28 | 33,515,333 | 20,999 | 4.25 | 788,885,781 | 59,657,293 | 1.780 | 2025-07-24 |
| 71 | 2025-07-25 | 33,494,334 | -224,000 | 4.25 | 788,885,781 | 60,289,801 | 1.800 | 2025-07-23 |
| 72 | 2025-07-24 | 33,718,334 | -979,985 | 4.27 | 788,885,781 | 64,402,018 | 1.910 | 2025-07-22 |
| 73 | 2025-07-23 | 34,698,319 | -10,000 | 4.40 | 788,885,781 | 58,293,176 | 1.680 | 2025-07-21 |
| 74 | 2025-07-22 | 34,708,319 | 71,000 | 4.40 | 788,885,781 | 55,880,394 | 1.610 | 2025-07-18 |
| 75 | 2025-07-21 | 34,637,319 | 35,000 | 4.39 | 788,885,781 | 55,419,710 | 1.600 | 2025-07-17 |
| 76 | 2025-07-18 | 34,602,319 | -43,000 | 4.39 | 788,885,781 | 55,709,734 | 1.610 | 2025-07-16 |
| 77 | 2025-07-17 | 34,645,319 | -204,000 | 4.39 | 788,885,781 | 54,393,151 | 1.570 | 2025-07-15 |
| 78 | 2025-07-16 | 34,849,319 | -59,000 | 4.42 | 788,885,781 | 55,061,924 | 1.580 | 2025-07-14 |
| 79 | 2025-07-15 | 34,908,319 | 77,000 | 4.43 | 788,885,781 | 53,758,811 | 1.540 | 2025-07-11 |
| 80 | 2025-07-14 | 34,831,319 | -26,000 | 4.42 | 788,885,781 | 53,640,231 | 1.540 | 2025-07-10 |
| 81 | 2025-07-11 | 34,857,319 | -62,000 | 4.42 | 788,885,781 | 54,725,991 | 1.570 | 2025-07-09 |
| 82 | 2025-07-10 | 34,919,319 | 19,000 | 4.43 | 788,885,781 | 53,426,558 | 1.530 | 2025-07-08 |
| 83 | 2025-07-09 | 34,900,319 | 130,000 | 4.42 | 788,885,781 | 52,699,482 | 1.510 | 2025-07-07 |
| 84 | 2025-07-08 | 34,770,319 | 23,000 | 4.41 | 788,885,781 | 52,850,885 | 1.520 | 2025-07-04 |
| 85 | 2025-07-07 | 34,747,319 | 2,000 | 4.40 | 788,885,781 | 53,858,344 | 1.550 | 2025-07-03 |
| 86 | 2025-07-04 | 34,745,319 | 119,000 | 4.40 | 788,885,781 | 53,855,244 | 1.550 | 2025-07-02 |
| 87 | 2025-07-03 | 34,626,319 | 172,000 | 4.39 | 788,885,781 | 54,709,584 | 1.580 | 2025-06-30 |
| 88 | 2025-07-02 | 34,454,319 | 198,000 | 4.37 | 788,885,781 | 54,782,367 | 1.590 | 2025-06-27 |
| 89 | 2025-06-30 | 34,256,319 | 167,000 | 4.34 | 788,885,781 | 53,097,294 | 1.550 | 2025-06-26 |
| 90 | 2025-06-27 | 34,089,319 | 267,000 | 4.32 | 788,885,781 | 53,861,124 | 1.580 | 2025-06-25 |
| 91 | 2025-06-26 | 33,822,319 | 10,000 | 4.29 | 788,885,781 | 54,453,934 | 1.610 | 2025-06-24 |
| 92 | 2025-06-25 | 33,812,319 | 97,000 | 4.29 | 788,885,781 | 52,747,218 | 1.560 | 2025-06-23 |
| 93 | 2025-06-24 | 33,715,319 | 15,000 | 4.27 | 788,885,781 | 51,584,438 | 1.530 | 2025-06-20 |
| 94 | 2025-06-23 | 33,700,319 | 128,000 | 4.27 | 788,885,781 | 51,561,488 | 1.530 | 2025-06-19 |
| 95 | 2025-06-20 | 33,572,319 | 23,000 | 4.26 | 788,885,781 | 52,708,541 | 1.570 | 2025-06-18 |
| 96 | 2025-06-19 | 33,549,319 | 60,000 | 4.25 | 788,885,781 | 53,678,910 | 1.600 | 2025-06-17 |
| 97 | 2025-06-18 | 33,489,319 | 43,000 | 4.25 | 788,885,781 | 53,248,017 | 1.590 | 2025-06-16 |
| 98 | 2025-06-17 | 33,446,319 | -58,000 | 4.24 | 788,885,781 | 54,517,500 | 1.630 | 2025-06-13 |
| 99 | 2025-06-16 | 33,504,319 | 156,000 | 4.25 | 788,885,781 | 52,936,824 | 1.580 | 2025-06-12 |
| 100 | 2025-06-13 | 33,348,319 | -9,000 | 4.23 | 788,885,781 | 53,023,827 | 1.590 | 2025-06-11 |
| 101 | 2025-06-12 | 33,357,319 | -4,000 | 4.23 | 788,885,781 | 54,372,430 | 1.630 | 2025-06-10 |
| 102 | 2025-06-11 | 33,361,319 | -110,000 | 4.23 | 788,885,781 | 55,713,403 | 1.670 | 2025-06-09 |
| 103 | 2025-06-10 | 33,471,319 | 99,000 | 4.24 | 788,885,781 | 53,219,397 | 1.590 | 2025-06-06 |
| 104 | 2025-06-09 | 33,372,319 | -109,000 | 4.23 | 788,885,781 | 53,395,710 | 1.600 | 2025-06-05 |
| 105 | 2025-06-06 | 33,481,319 | 136,000 | 4.24 | 788,885,781 | 53,570,110 | 1.600 | 2025-06-04 |
| 106 | 2025-06-05 | 33,345,319 | 134,000 | 4.23 | 788,885,781 | 54,352,870 | 1.630 | 2025-06-03 |
| 107 | 2025-06-04 | 33,211,319 | 68,000 | 4.21 | 788,885,781 | 55,795,016 | 1.680 | 2025-06-02 |
| 108 | 2025-06-03 | 33,143,319 | 3,000 | 4.20 | 788,885,781 | 55,349,343 | 1.670 | 2025-05-30 |
| 109 | 2025-06-02 | 33,140,319 | -99,000 | 4.20 | 788,885,781 | 52,030,301 | 1.570 | 2025-05-29 |
| 110 | 2025-05-30 | 33,239,319 | -81,000 | 4.22 | 788,545,781 | 51,520,944 | 1.550 | 2025-05-28 |
| 111 | 2025-05-29 | 33,320,319 | -49,000 | 4.23 | 788,545,781 | 50,646,885 | 1.520 | 2025-05-27 |
| 112 | 2025-05-28 | 33,369,319 | -479,000 | 4.23 | 788,545,781 | 52,056,138 | 1.560 | 2025-05-26 |
| 113 | 2025-05-27 | 33,848,319 | -168,000 | 4.29 | 788,545,781 | 52,464,894 | 1.550 | 2025-05-23 |
| 114 | 2025-05-26 | 34,016,319 | -184,000 | 4.31 | 788,545,781 | 56,467,090 | 1.660 | 2025-05-22 |
| 115 | 2025-05-23 | 34,200,319 | 390,000 | 4.34 | 788,545,781 | 68,400,638 | 2.000 | 2025-05-21 |
| 116 | 2025-05-22 | 33,810,319 | 143,000 | 4.29 | 788,545,781 | 71,001,670 | 2.100 | 2025-05-20 |
| 117 | 2025-05-21 | 33,667,319 | 40,000 | 4.27 | 788,545,781 | 71,374,716 | 2.120 | 2025-05-19 |
| 118 | 2025-05-20 | 33,627,319 | 43,643 | 4.26 | 788,545,781 | 74,988,921 | 2.230 | 2025-05-16 |
| 119 | 2025-05-19 | 33,583,676 | -23,000 | 4.26 | 788,545,781 | 71,533,230 | 2.130 | 2025-05-15 |
| 120 | 2025-05-16 | 33,606,676 | 44,000 | 4.26 | 788,545,781 | 71,582,220 | 2.130 | 2025-05-14 |
| 121 | 2025-05-15 | 33,562,676 | 24,000 | 4.26 | 788,545,781 | 71,488,500 | 2.130 | 2025-05-13 |
| 122 | 2025-05-14 | 33,538,676 | -351,000 | 4.25 | 788,545,781 | 71,437,380 | 2.130 | 2025-05-12 |
| 123 | 2025-05-13 | 33,889,676 | -283,000 | 4.30 | 788,545,781 | 73,879,494 | 2.180 | 2025-05-09 |
| 124 | 2025-05-12 | 34,172,676 | 241,000 | 4.33 | 788,545,781 | 76,888,521 | 2.250 | 2025-05-08 |
| 125 | 2025-05-09 | 33,931,676 | 150,637 | 4.30 | 788,545,781 | 78,721,488 | 2.320 | 2025-05-07 |
| 126 | 2025-05-08 | 33,781,039 | 129,956 | 4.28 | 788,545,781 | 73,980,475 | 2.190 | 2025-05-06 |
| 127 | 2025-05-07 | 33,651,083 | -42,723 | 4.27 | 788,545,781 | 74,705,404 | 2.220 | 2025-05-02 |
| 128 | 2025-05-06 | 33,693,806 | -12,000 | 4.27 | 788,545,781 | 69,746,178 | 2.070 | 2025-04-30 |
| 129 | 2025-05-02 | 33,705,806 | 66,000 | 4.27 | 788,545,781 | 64,378,089 | 1.910 | 2025-04-29 |
| 130 | 2025-04-30 | 33,639,806 | -60,000 | 4.27 | 788,545,781 | 64,252,029 | 1.910 | 2025-04-28 |
| 131 | 2025-04-29 | 33,699,806 | -286,000 | 4.27 | 788,545,781 | 63,692,633 | 1.890 | 2025-04-25 |
| 132 | 2025-04-28 | 33,985,806 | -124,000 | 4.31 | 788,545,781 | 64,573,031 | 1.900 | 2025-04-24 |
| 133 | 2025-04-25 | 34,109,806 | -81,000 | 4.33 | 788,545,781 | 63,785,337 | 1.870 | 2025-04-23 |
| 134 | 2025-04-24 | 34,190,806 | 3,000 | 4.34 | 788,545,781 | 61,885,359 | 1.810 | 2025-04-22 |
| 135 | 2025-04-23 | 34,187,806 | -449,000 | 4.34 | 788,545,781 | 60,170,539 | 1.760 | 2025-04-17 |
| 136 | 2025-04-22 | 34,636,806 | 70,367 | 4.39 | 788,545,781 | 67,541,772 | 1.950 | 2025-04-16 |
| 137 | 2025-04-17 | 34,566,439 | 148,000 | 4.38 | 788,545,781 | 58,762,946 | 1.700 | 2025-04-15 |
| 138 | 2025-04-16 | 34,418,439 | 13,010 | 4.36 | 788,545,781 | 56,446,240 | 1.640 | 2025-04-14 |
| 139 | 2025-04-15 | 34,405,429 | 104,000 | 4.36 | 788,545,781 | 55,392,741 | 1.610 | 2025-04-11 |
| 140 | 2025-04-14 | 34,301,429 | 119,000 | 4.35 | 788,545,781 | 55,911,329 | 1.630 | 2025-04-10 |
| 141 | 2025-04-11 | 34,182,429 | 42,000 | 4.33 | 788,545,781 | 55,375,535 | 1.620 | 2025-04-09 |
| 142 | 2025-04-10 | 34,140,429 | 144,000 | 4.33 | 788,545,781 | 57,014,516 | 1.670 | 2025-04-08 |
| 143 | 2025-04-09 | 33,996,429 | -422,000 | 4.31 | 788,545,781 | 53,034,429 | 1.560 | 2025-04-07 |
| 144 | 2025-04-08 | 34,418,429 | 119,000 | 4.36 | 788,545,781 | 58,167,145 | 1.690 | 2025-04-03 |
| 145 | 2025-04-07 | 34,299,429 | -198,359 | 4.35 | 788,545,781 | 56,594,058 | 1.650 | 2025-04-02 |
| 146 | 2025-04-03 | 34,497,788 | -677,000 | 4.37 | 788,545,781 | 51,746,682 | 1.500 | 2025-04-01 |
| 147 | 2025-04-02 | 35,174,788 | -1,241,000 | 4.46 | 788,545,781 | 51,355,190 | 1.460 | 2025-03-31 |
| 148 | 2025-04-01 | 36,415,788 | 1,373,000 | 4.62 | 788,545,781 | 54,623,682 | 1.500 | 2025-03-28 |
| 149 | 2025-03-31 | 35,042,788 | 74,000 | 4.44 | 788,545,781 | 48,709,475 | 1.390 | 2025-03-27 |
| 150 | 2025-03-28 | 34,968,788 | -238,000 | 4.43 | 788,545,781 | 49,305,991 | 1.410 | 2025-03-26 |
| 151 | 2025-03-27 | 35,206,788 | 34,000 | 4.46 | 788,545,781 | 46,120,892 | 1.310 | 2025-03-25 |
| 152 | 2025-03-26 | 35,172,788 | 34,000 | 4.46 | 788,545,781 | 46,076,352 | 1.310 | 2025-03-24 |
| 153 | 2025-03-25 | 35,138,788 | -72,000 | 4.46 | 788,545,781 | 46,734,588 | 1.330 | 2025-03-21 |
| 154 | 2025-03-24 | 35,210,788 | -11,000 | 4.47 | 788,545,781 | 48,238,780 | 1.370 | 2025-03-20 |
| 155 | 2025-03-21 | 35,221,788 | -115,000 | 4.47 | 788,545,781 | 48,958,285 | 1.390 | 2025-03-19 |
| 156 | 2025-03-20 | 35,336,788 | -139,000 | 4.48 | 788,545,781 | 48,764,767 | 1.380 | 2025-03-18 |
| 157 | 2025-03-19 | 35,475,788 | 287,000 | 4.50 | 788,545,781 | 45,409,009 | 1.280 | 2025-03-17 |
| 158 | 2025-03-18 | 35,188,788 | 21,000 | 4.46 | 788,545,781 | 43,282,209 | 1.230 | 2025-03-14 |
| 159 | 2025-03-17 | 35,167,788 | 130,642 | 4.46 | 788,545,781 | 42,553,023 | 1.210 | 2025-03-13 |
| 160 | 2025-03-14 | 35,037,146 | 20,000 | 4.44 | 788,545,781 | 43,095,690 | 1.230 | 2025-03-12 |
| 161 | 2025-03-13 | 35,017,146 | 477,000 | 4.44 | 788,545,781 | 43,421,261 | 1.240 | 2025-03-11 |
| 162 | 2025-03-12 | 34,540,146 | -18,000 | 4.38 | 788,545,781 | 43,175,183 | 1.250 | 2025-03-10 |
| 163 | 2025-03-11 | 34,558,146 | 171,000 | 4.38 | 788,545,781 | 43,197,683 | 1.250 | 2025-03-07 |
| 164 | 2025-03-10 | 34,387,146 | 79,000 | 4.36 | 788,545,781 | 43,327,804 | 1.260 | 2025-03-06 |
| 165 | 2025-03-07 | 34,308,146 | 66,000 | 4.35 | 788,545,781 | 43,228,264 | 1.260 | 2025-03-05 |
| 166 | 2025-03-06 | 34,242,146 | 50,000 | 4.34 | 788,545,781 | 42,802,683 | 1.250 | 2025-03-04 |
| 167 | 2025-03-05 | 34,192,146 | 66,000 | 4.34 | 788,545,781 | 43,082,104 | 1.260 | 2025-03-03 |
| 168 | 2025-03-04 | 34,126,146 | 138,000 | 4.33 | 788,545,781 | 42,998,944 | 1.260 | 2025-02-28 |
| 169 | 2025-03-03 | 33,988,146 | -46,000 | 4.31 | 788,545,781 | 43,504,827 | 1.280 | 2025-02-27 |
| 170 | 2025-02-28 | 34,034,146 | -108,000 | 4.32 | 788,545,781 | 42,542,683 | 1.250 | 2025-02-26 |
| 171 | 2025-02-27 | 34,142,146 | -58,000 | 4.33 | 788,545,781 | 41,994,840 | 1.230 | 2025-02-25 |
| 172 | 2025-02-26 | 34,200,146 | 74,000 | 4.34 | 788,545,781 | 44,118,188 | 1.290 | 2025-02-24 |
| 173 | 2025-02-25 | 34,126,146 | 279,000 | 4.33 | 788,545,781 | 44,022,728 | 1.290 | 2025-02-21 |
| 174 | 2025-02-24 | 33,847,146 | 57,000 | 4.29 | 788,545,781 | 43,662,818 | 1.290 | 2025-02-20 |
| 175 | 2025-02-21 | 33,790,146 | 328,000 | 4.29 | 788,545,781 | 44,602,993 | 1.320 | 2025-02-19 |
| 176 | 2025-02-20 | 33,462,146 | 803,005 | 4.24 | 788,545,781 | 45,508,519 | 1.360 | 2025-02-18 |
| 177 | 2025-02-19 | 32,659,141 | 392,000 | 4.14 | 788,545,781 | 41,150,518 | 1.260 | 2025-02-17 |
| 178 | 2025-02-18 | 32,267,141 | 494,000 | 4.09 | 788,545,781 | 40,011,255 | 1.240 | 2025-02-14 |
| 179 | 2025-02-17 | 31,773,141 | 626,000 | 4.03 | 788,545,781 | 39,398,695 | 1.240 | 2025-02-13 |
| 180 | 2025-02-14 | 31,147,141 | -24,000 | 3.95 | 788,545,781 | 38,622,455 | 1.240 | 2025-02-12 |
| 181 | 2025-02-13 | 31,171,141 | 152,000 | 3.95 | 788,545,781 | 38,652,215 | 1.240 | 2025-02-11 |
| 182 | 2025-02-12 | 31,019,141 | 20,000 | 3.93 | 788,545,781 | 39,084,118 | 1.260 | 2025-02-10 |
| 183 | 2025-02-11 | 30,999,141 | 66,000 | 3.93 | 788,545,781 | 38,748,926 | 1.250 | 2025-02-07 |
| 184 | 2025-02-10 | 30,933,141 | 17,000 | 3.92 | 788,545,781 | 38,975,758 | 1.260 | 2025-02-06 |
| 185 | 2025-02-07 | 30,916,141 | 11,000 | 3.92 | 788,545,781 | 39,572,660 | 1.280 | 2025-02-05 |
| 186 | 2025-02-06 | 30,905,141 | 38,000 | 3.92 | 788,545,781 | 39,558,580 | 1.280 | 2025-02-04 |
| 187 | 2025-02-05 | 30,867,141 | 23,000 | 3.91 | 788,545,781 | 39,509,940 | 1.280 | 2025-02-03 |
| 188 | 2025-02-04 | 30,844,141 | -26,000 | 3.91 | 788,545,781 | 40,714,266 | 1.320 | 2025-01-27 |
| 189 | 2025-02-03 | 30,870,141 | 34,000 | 3.91 | 788,545,781 | 40,439,885 | 1.310 | 2025-01-24 |
| 190 | 2025-01-27 | 30,836,141 | 8,000 | 3.91 | 788,545,781 | 40,395,345 | 1.310 | 2025-01-23 |
| 191 | 2025-01-24 | 30,828,141 | 10,000 | 3.91 | 788,545,781 | 40,384,865 | 1.310 | 2025-01-22 |
| 192 | 2025-01-23 | 30,818,141 | 1,000 | 3.91 | 788,545,781 | 40,371,765 | 1.310 | 2025-01-21 |
| 193 | 2025-01-22 | 30,817,141 | -9,000 | 3.91 | 788,545,781 | 40,986,798 | 1.330 | 2025-01-20 |
| 194 | 2025-01-21 | 30,826,141 | -1,000 | 3.91 | 788,545,781 | 40,998,768 | 1.330 | 2025-01-17 |
| 195 | 2025-01-20 | 30,827,141 | 6,000 | 3.91 | 788,545,781 | 40,383,555 | 1.310 | 2025-01-16 |
| 196 | 2025-01-17 | 30,821,141 | -1,000 | 3.91 | 788,545,781 | 40,067,483 | 1.300 | 2025-01-15 |
| 197 | 2025-01-16 | 30,822,141 | -20,000 | 3.91 | 788,545,781 | 40,377,005 | 1.310 | 2025-01-14 |
| 198 | 2025-01-15 | 30,842,141 | 4,000 | 3.91 | 788,545,781 | 39,477,940 | 1.280 | 2025-01-13 |
| 199 | 2025-01-14 | 30,838,141 | -73,000 | 3.91 | 788,545,781 | 39,472,820 | 1.280 | 2025-01-10 |
| 200 | 2025-01-13 | 30,911,141 | -8,000 | 3.92 | 788,545,781 | 41,111,818 | 1.330 | 2025-01-09 |
| 201 | 2025-01-10 | 30,919,141 | -2,000 | 3.92 | 788,545,781 | 41,740,840 | 1.350 | 2025-01-08 |
| 202 | 2025-01-09 | 30,921,141 | 15,000 | 3.92 | 788,545,781 | 42,052,752 | 1.360 | 2025-01-07 |
| 203 | 2025-01-08 | 30,906,141 | 17,000 | 3.92 | 788,545,781 | 42,032,352 | 1.360 | 2025-01-06 |
| 204 | 2025-01-07 | 30,889,141 | -1,000 | 3.92 | 788,545,781 | 42,627,015 | 1.380 | 2025-01-03 |
| 205 | 2025-01-06 | 30,890,141 | -1,000 | 3.92 | 788,545,781 | 43,246,197 | 1.400 | 2025-01-02 |
| 206 | 2025-01-03 | 30,891,141 | 93,000 | 3.92 | 788,545,781 | 44,483,243 | 1.440 | 2024-12-30 |
| 207 | 2025-01-02 | 30,798,141 | -42,000 | 3.91 | 788,545,781 | 44,965,286 | 1.460 | 2024-12-27 |
| 208 | 2024-12-30 | 30,840,141 | 35,000 | 3.91 | 788,545,781 | 44,718,204 | 1.450 | 2024-12-23 |
| 209 | 2024-12-27 | 30,805,141 | 24,000 | 3.91 | 788,545,781 | 43,743,300 | 1.420 | 2024-12-20 |
| 210 | 2024-12-23 | 30,781,141 | 12,000 | 3.90 | 788,545,781 | 45,248,277 | 1.470 | 2024-12-19 |
| 211 | 2024-12-20 | 30,769,141 | -10,000 | 3.90 | 788,545,781 | 45,538,329 | 1.480 | 2024-12-18 |
| 212 | 2024-12-19 | 30,779,141 | -60,000 | 3.90 | 788,545,781 | 45,553,129 | 1.480 | 2024-12-17 |
| 213 | 2024-12-18 | 30,839,141 | -12,000 | 3.91 | 788,545,781 | 46,258,712 | 1.500 | 2024-12-16 |
| 214 | 2024-12-17 | 30,851,141 | 8,000 | 3.91 | 788,545,781 | 47,510,757 | 1.540 | 2024-12-13 |
| 215 | 2024-12-16 | 30,843,141 | -21,000 | 3.91 | 788,545,781 | 46,881,574 | 1.520 | 2024-12-12 |
| 216 | 2024-12-13 | 30,864,141 | 76,000 | 3.91 | 788,545,781 | 47,222,136 | 1.530 | 2024-12-11 |
| 217 | 2024-12-12 | 30,788,141 | 81,910 | 3.90 | 788,545,781 | 46,490,093 | 1.510 | 2024-12-10 |
| 218 | 2024-12-11 | 30,706,231 | 3,000 | 3.89 | 788,545,781 | 45,445,222 | 1.480 | 2024-12-09 |
| 219 | 2024-12-10 | 30,703,231 | -4,000 | 3.89 | 788,545,781 | 46,054,847 | 1.500 | 2024-12-06 |
| 220 | 2024-12-09 | 30,707,231 | 6,000 | 3.89 | 788,545,781 | 46,060,847 | 1.500 | 2024-12-05 |
| 221 | 2024-12-06 | 30,701,231 | -20,000 | 3.89 | 788,545,781 | 46,051,847 | 1.500 | 2024-12-04 |
| 222 | 2024-12-05 | 30,721,231 | 89,000 | 3.90 | 788,545,781 | 47,003,483 | 1.530 | 2024-12-03 |
| 223 | 2024-12-04 | 30,632,231 | 6,000 | 3.88 | 788,545,781 | 46,254,669 | 1.510 | 2024-12-02 |
| 224 | 2024-12-03 | 30,626,231 | 55,000 | 3.88 | 788,545,781 | 45,633,084 | 1.490 | 2024-11-29 |
| 225 | 2024-12-02 | 30,571,231 | 73,000 | 3.88 | 788,545,781 | 45,856,847 | 1.500 | 2024-11-28 |
| 226 | 2024-11-29 | 30,498,231 | -28,716 | 3.87 | 788,545,781 | 46,052,329 | 1.510 | 2024-11-27 |
| 227 | 2024-11-28 | 30,526,947 | -2,000 | 3.87 | 788,545,781 | 43,042,995 | 1.410 | 2024-11-26 |
| 228 | 2024-11-27 | 30,528,947 | 5,000 | 3.87 | 788,545,781 | 43,045,815 | 1.410 | 2024-11-25 |
| 229 | 2024-11-26 | 30,523,947 | -13,000 | 3.87 | 788,545,781 | 43,038,765 | 1.410 | 2024-11-22 |
| 230 | 2024-11-25 | 30,536,947 | -7,000 | 3.87 | 788,545,781 | 43,667,834 | 1.430 | 2024-11-21 |
| 231 | 2024-11-22 | 30,543,947 | 5,000 | 3.87 | 788,545,781 | 43,372,405 | 1.420 | 2024-11-20 |
| 232 | 2024-11-21 | 30,538,947 | -10,000 | 3.87 | 788,545,781 | 44,281,473 | 1.450 | 2024-11-19 |
| 233 | 2024-11-20 | 30,548,947 | -12,000 | 3.87 | 788,545,781 | 43,990,484 | 1.440 | 2024-11-18 |
| 234 | 2024-11-19 | 30,560,947 | -1,768 | 3.88 | 788,545,781 | 44,313,373 | 1.450 | 2024-11-15 |
| 235 | 2024-11-18 | 30,562,715 | 61,000 | 3.88 | 788,545,781 | 43,704,682 | 1.430 | 2024-11-14 |
| 236 | 2024-11-15 | 30,501,715 | -31,000 | 3.87 | 788,545,781 | 44,532,504 | 1.460 | 2024-11-13 |
| 237 | 2024-11-14 | 30,532,715 | 29,000 | 3.87 | 788,545,781 | 44,577,764 | 1.460 | 2024-11-12 |
| 238 | 2024-11-13 | 30,503,715 | -61,000 | 3.87 | 788,545,781 | 45,145,498 | 1.480 | 2024-11-11 |
| 239 | 2024-11-12 | 30,564,715 | 16,000 | 3.88 | 788,545,781 | 46,458,367 | 1.520 | 2024-11-08 |
| 240 | 2024-11-11 | 30,548,715 | 282,000 | 3.87 | 788,545,781 | 46,434,047 | 1.520 | 2024-11-07 |
| 241 | 2024-11-08 | 30,266,715 | -19,000 | 3.84 | 788,545,781 | 44,794,738 | 1.480 | 2024-11-06 |
| 242 | 2024-11-07 | 30,285,715 | -10,000 | 3.84 | 788,545,781 | 44,822,858 | 1.480 | 2024-11-05 |
| 243 | 2024-11-06 | 30,295,715 | 20,000 | 3.84 | 788,545,781 | 43,928,787 | 1.450 | 2024-11-04 |
| 244 | 2024-11-05 | 30,275,715 | 2,000 | 3.84 | 788,545,781 | 43,899,787 | 1.450 | 2024-11-01 |
| 245 | 2024-11-04 | 30,273,715 | 68,911 | 3.84 | 788,545,781 | 43,896,887 | 1.450 | 2024-10-31 |
| 246 | 2024-11-01 | 30,204,804 | 81,000 | 3.83 | 788,545,781 | 44,401,062 | 1.470 | 2024-10-30 |
| 247 | 2024-10-31 | 30,123,804 | -5,000 | 3.82 | 788,545,781 | 44,583,230 | 1.480 | 2024-10-29 |
| 248 | 2024-10-30 | 30,128,804 | 69,000 | 3.82 | 788,545,781 | 44,891,918 | 1.490 | 2024-10-28 |
| 249 | 2024-10-29 | 30,059,804 | 32,000 | 3.81 | 788,545,781 | 45,089,706 | 1.500 | 2024-10-25 |
| 250 | 2024-10-28 | 30,027,804 | 93,000 | 3.81 | 788,545,781 | 44,741,428 | 1.490 | 2024-10-24 |
| 251 | 2024-10-25 | 29,934,804 | 78,000 | 3.80 | 788,545,781 | 45,800,250 | 1.530 | 2024-10-23 |
| 252 | 2024-10-24 | 29,856,804 | 106,724 | 3.79 | 788,545,781 | 44,785,206 | 1.500 | 2024-10-22 |
| 253 | 2024-10-23 | 29,750,080 | 33,000 | 3.77 | 788,545,781 | 44,922,621 | 1.510 | 2024-10-21 |
| 254 | 2024-10-22 | 29,717,080 | -64,000 | 3.77 | 788,545,781 | 45,169,962 | 1.520 | 2024-10-18 |
| 255 | 2024-10-21 | 29,781,080 | 20,143 | 3.78 | 788,545,781 | 44,969,431 | 1.510 | 2024-10-17 |
| 256 | 2024-10-18 | 29,760,937 | -54,000 | 3.77 | 788,545,781 | 45,534,234 | 1.530 | 2024-10-16 |
| 257 | 2024-10-17 | 29,814,937 | -3,000 | 3.78 | 788,545,781 | 46,213,152 | 1.550 | 2024-10-15 |
| 258 | 2024-10-16 | 29,817,937 | 21,000 | 3.78 | 788,545,781 | 46,814,161 | 1.570 | 2024-10-14 |
| 259 | 2024-10-15 | 29,796,937 | 180,000 | 3.78 | 788,545,781 | 45,887,283 | 1.540 | 2024-10-10 |
| 260 | 2024-10-14 | 29,616,937 | 103,000 | 3.76 | 788,545,781 | 46,794,760 | 1.580 | 2024-10-09 |
| 261 | 2024-10-10 | 29,513,937 | 278,000 | 3.74 | 788,545,781 | 48,697,996 | 1.650 | 2024-10-08 |
| 262 | 2024-10-09 | 29,235,937 | -28,000 | 3.71 | 788,545,781 | 52,624,687 | 1.800 | 2024-10-07 |
| 263 | 2024-10-08 | 29,263,937 | -60,000 | 3.71 | 788,545,781 | 50,333,972 | 1.720 | 2024-10-04 |
| 264 | 2024-10-07 | 29,323,937 | 73,000 | 3.72 | 788,545,781 | 50,730,411 | 1.730 | 2024-10-03 |
| 265 | 2024-10-04 | 29,250,937 | -44,950 | 3.71 | 788,545,781 | 52,359,177 | 1.790 | 2024-10-02 |
| 266 | 2024-10-03 | 29,295,887 | 123,100 | 3.72 | 788,545,781 | 49,217,090 | 1.680 | 2024-09-30 |
| 267 | 2024-10-02 | 29,172,787 | 125,649 | 3.70 | 788,545,781 | 49,010,282 | 1.680 | 2024-09-27 |
| 268 | 2024-09-30 | 29,047,138 | -33,993 | 3.68 | 788,545,781 | 47,637,306 | 1.640 | 2024-09-26 |
| 269 | 2024-09-27 | 29,081,131 | 70,000 | 3.69 | 788,545,781 | 46,529,810 | 1.600 | 2024-09-25 |
| 270 | 2024-09-26 | 29,011,131 | -83,000 | 3.68 | 788,545,781 | 46,417,810 | 1.600 | 2024-09-24 |
| 271 | 2024-09-25 | 29,094,131 | 46,000 | 3.69 | 788,545,781 | 45,386,844 | 1.560 | 2024-09-23 |
| 272 | 2024-09-24 | 29,048,131 | 40,000 | 3.68 | 788,545,781 | 46,186,528 | 1.590 | 2024-09-20 |
| 273 | 2024-09-23 | 29,008,131 | -48,000 | 3.68 | 788,545,781 | 46,122,928 | 1.590 | 2024-09-19 |
| 274 | 2024-09-20 | 29,056,131 | 10,000 | 3.68 | 788,545,781 | 45,327,564 | 1.560 | 2024-09-17 |
| 275 | 2024-09-19 | 29,046,131 | -7,000 | 3.68 | 788,545,781 | 45,892,887 | 1.580 | 2024-09-16 |
| 276 | 2024-09-17 | 29,053,131 | 41,000 | 3.68 | 788,545,781 | 44,160,759 | 1.520 | 2024-09-13 |
| 277 | 2024-09-16 | 29,012,131 | 17,000 | 3.68 | 788,545,781 | 45,549,046 | 1.570 | 2024-09-12 |
| 278 | 2024-09-13 | 28,995,131 | 73,000 | 3.68 | 788,545,781 | 44,652,502 | 1.540 | 2024-09-11 |
| 279 | 2024-09-12 | 28,922,131 | 7,000 | 3.67 | 788,545,781 | 45,407,746 | 1.570 | 2024-09-10 |
| 280 | 2024-09-11 | 28,915,131 | 58,000 | 3.67 | 788,545,781 | 45,396,756 | 1.570 | 2024-09-09 |
| 281 | 2024-09-10 | 28,857,131 | 30,000 | 3.66 | 788,545,781 | 46,748,552 | 1.620 | 2024-09-05 |
| 282 | 2024-09-09 | 28,827,131 | 176,000 | 3.66 | 788,545,781 | 46,411,681 | 1.610 | 2024-09-04 |
| 283 | 2024-09-05 | 28,651,131 | -5,134 | 3.63 | 788,545,781 | 47,560,877 | 1.660 | 2024-09-03 |
| 284 | 2024-09-04 | 28,656,265 | 31,366 | 3.63 | 788,545,781 | 46,996,275 | 1.640 | 2024-09-02 |
| 285 | 2024-09-03 | 28,624,899 | 14,000 | 3.63 | 788,545,781 | 48,376,079 | 1.690 | 2024-08-30 |
| 286 | 2024-09-02 | 28,610,899 | -44,476 | 3.63 | 788,545,781 | 48,352,419 | 1.690 | 2024-08-29 |
| 287 | 2024-08-30 | 28,655,375 | 26,000 | 3.63 | 788,545,781 | 48,714,138 | 1.700 | 2024-08-28 |
| 288 | 2024-08-29 | 28,629,375 | -11,000 | 3.63 | 788,545,781 | 48,669,938 | 1.700 | 2024-08-27 |
| 289 | 2024-08-28 | 28,640,375 | -8,000 | 3.63 | 788,545,781 | 48,115,830 | 1.680 | 2024-08-26 |
| 290 | 2024-08-27 | 28,648,375 | 109,369 | 3.63 | 788,545,781 | 48,129,270 | 1.680 | 2024-08-23 |
| 291 | 2024-08-26 | 28,539,006 | 46,000 | 3.62 | 788,545,781 | 46,803,970 | 1.640 | 2024-08-22 |
| 292 | 2024-08-23 | 28,493,006 | -31,000 | 3.61 | 788,545,781 | 46,443,600 | 1.630 | 2024-08-21 |
| 293 | 2024-08-21 | 28,524,006 | -38,000 | 3.62 | 788,545,781 | 47,635,090 | 1.670 | 2024-08-19 |
| 294 | 2024-08-20 | 28,562,006 | -63,000 | 3.62 | 788,545,781 | 48,841,030 | 1.710 | 2024-08-16 |
| 295 | 2024-08-19 | 28,625,006 | -155,000 | 3.63 | 788,545,781 | 48,090,010 | 1.680 | 2024-08-15 |
| 296 | 2024-08-16 | 28,780,006 | 1,000 | 3.65 | 788,545,781 | 49,501,610 | 1.720 | 2024-08-14 |
| 297 | 2024-08-15 | 28,779,006 | 111,000 | 3.65 | 788,545,781 | 48,636,520 | 1.690 | 2024-08-13 |
| 298 | 2024-08-14 | 28,668,006 | 42,000 | 3.64 | 788,545,781 | 49,595,650 | 1.730 | 2024-08-12 |
| 299 | 2024-08-13 | 28,626,006 | 42,000 | 3.63 | 788,545,781 | 50,381,771 | 1.760 | 2024-08-09 |
| 300 | 2024-08-12 | 28,584,006 | 443,000 | 3.62 | 788,545,781 | 50,593,691 | 1.770 | 2024-08-08 |
| 301 | 2024-08-09 | 28,141,006 | 257,000 | 3.57 | 788,545,781 | 50,372,401 | 1.790 | 2024-08-07 |
| 302 | 2024-08-08 | 27,884,006 | 295,000 | 3.54 | 788,545,781 | 49,912,371 | 1.790 | 2024-08-06 |
| 303 | 2024-08-07 | 27,589,006 | 2,399,867 | 3.50 | 788,545,781 | 49,108,431 | 1.780 | 2024-08-05 |
| 304 | 2024-08-06 | 25,189,139 | 2,785,866 | 3.19 | 788,545,781 | 45,088,559 | 1.790 | 2024-08-02 |
| 305 | 2024-08-05 | 22,403,273 | -274,651 | 2.84 | 788,545,781 | 40,325,891 | 1.800 | 2024-08-01 |
| 306 | 2024-08-02 | 22,677,924 | 15,000 | 2.88 | 788,545,781 | 40,366,705 | 1.780 | 2024-07-31 |
| 307 | 2024-08-01 | 22,662,924 | -57,000 | 2.87 | 788,545,781 | 42,832,926 | 1.890 | 2024-07-30 |
| 308 | 2024-07-31 | 22,719,924 | -2,014,000 | 2.88 | 788,545,781 | 43,849,453 | 1.930 | 2024-07-29 |
| 309 | 2024-07-30 | 24,733,924 | 7,644,431 | 3.14 | 788,545,781 | 47,736,473 | 1.930 | 2024-07-26 |
| 310 | 2024-07-29 | 17,089,493 | -102,000 | 1.92 | 888,545,781 | 33,495,406 | 1.960 | 2024-07-25 |
| 311 | 2024-07-26 | 17,191,493 | -462,000 | 1.93 | 888,545,781 | 35,242,561 | 2.050 | 2024-07-24 |
| 312 | 2024-07-25 | 17,653,493 | 4,000 | 1.99 | 888,545,781 | 33,718,172 | 1.910 | 2024-07-23 |
| 313 | 2024-07-24 | 17,649,493 | -195,000 | 1.99 | 888,545,781 | 33,534,037 | 1.900 | 2024-07-22 |
| 314 | 2024-07-23 | 17,844,493 | -1,000 | 2.01 | 888,545,781 | 34,618,316 | 1.940 | 2024-07-19 |
| 315 | 2024-07-22 | 17,845,493 | -466,000 | 2.01 | 888,545,781 | 34,977,166 | 1.960 | 2024-07-18 |
| 316 | 2024-07-19 | 18,311,493 | -2,093,000 | 2.06 | 888,545,781 | 35,341,181 | 1.930 | 2024-07-17 |
| 317 | 2024-07-18 | 20,404,493 | -97,000 | 2.30 | 888,545,781 | 39,380,671 | 1.930 | 2024-07-16 |
| 318 | 2024-07-17 | 20,501,493 | -92,000 | 2.31 | 888,545,781 | 38,952,837 | 1.900 | 2024-07-15 |
| 319 | 2024-07-16 | 20,593,493 | -12,128,000 | 2.32 | 888,545,781 | 39,127,637 | 1.900 | 2024-07-12 |
| 320 | 2024-07-15 | 32,721,493 | -194,000 | 3.68 | 888,545,781 | 61,189,192 | 1.870 | 2024-07-11 |
| 321 | 2024-07-12 | 32,915,493 | 37,000 | 3.70 | 888,545,781 | 60,564,507 | 1.840 | 2024-07-10 |
| 322 | 2024-07-11 | 32,878,493 | -63,000 | 3.70 | 888,545,781 | 58,852,502 | 1.790 | 2024-07-09 |
| 323 | 2024-07-10 | 32,941,493 | 41,700 | 3.71 | 888,545,781 | 56,329,953 | 1.710 | 2024-07-08 |
| 324 | 2024-07-09 | 32,899,793 | 30,000 | 3.70 | 888,545,781 | 56,258,646 | 1.710 | 2024-07-05 |
| 325 | 2024-07-08 | 32,869,793 | 26,000 | 3.70 | 888,545,781 | 56,207,346 | 1.710 | 2024-07-04 |
| 326 | 2024-07-05 | 32,843,793 | 98,000 | 3.70 | 888,545,781 | 56,819,762 | 1.730 | 2024-07-03 |
| 327 | 2024-07-04 | 32,745,793 | 4,373,000 | 3.69 | 888,545,781 | 55,995,306 | 1.710 | 2024-07-02 |
| 328 | 2024-07-03 | 28,372,793 | 40,000 | 3.19 | 888,545,781 | 48,233,748 | 1.700 | 2024-06-28 |
| 329 | 2024-07-02 | 28,332,793 | 386,000 | 3.19 | 888,545,781 | 48,165,748 | 1.700 | 2024-06-27 |
| 330 | 2024-06-28 | 27,946,793 | 82,000 | 3.15 | 888,545,781 | 47,789,016 | 1.710 | 2024-06-26 |
| 331 | 2024-06-27 | 27,864,793 | 93,000 | 3.14 | 888,545,781 | 48,206,092 | 1.730 | 2024-06-25 |
| 332 | 2024-06-26 | 27,771,793 | 107,000 | 3.13 | 888,545,781 | 48,045,202 | 1.730 | 2024-06-24 |
| 333 | 2024-06-25 | 27,664,793 | 4,000 | 3.11 | 888,545,781 | 49,243,332 | 1.780 | 2024-06-21 |
| 334 | 2024-06-24 | 27,660,793 | -135,000 | 3.11 | 888,545,781 | 48,129,780 | 1.740 | 2024-06-20 |
| 335 | 2024-06-21 | 27,795,793 | 59,000 | 3.13 | 888,545,781 | 49,198,554 | 1.770 | 2024-06-19 |
| 336 | 2024-06-20 | 27,736,793 | -27,000 | 3.12 | 888,545,781 | 48,539,388 | 1.750 | 2024-06-18 |
| 337 | 2024-06-19 | 27,763,793 | 56,000 | 3.12 | 888,545,781 | 48,309,000 | 1.740 | 2024-06-17 |
| 338 | 2024-06-18 | 27,707,793 | 14,000 | 3.12 | 888,545,781 | 48,211,560 | 1.740 | 2024-06-14 |
| 339 | 2024-06-17 | 27,693,793 | -15,000 | 3.12 | 888,545,781 | 47,910,262 | 1.730 | 2024-06-13 |
| 340 | 2024-06-14 | 27,708,793 | 9,000 | 3.12 | 888,545,781 | 46,827,860 | 1.690 | 2024-06-12 |
| 341 | 2024-06-13 | 27,699,793 | 34,000 | 3.12 | 888,545,781 | 46,812,650 | 1.690 | 2024-06-11 |
| 342 | 2024-06-12 | 27,665,793 | -78,000 | 3.11 | 888,545,781 | 47,585,164 | 1.720 | 2024-06-07 |
| 343 | 2024-06-11 | 27,743,793 | -70,000 | 3.12 | 888,545,781 | 47,719,324 | 1.720 | 2024-06-06 |
| 344 | 2024-06-07 | 27,813,793 | -51,000 | 3.13 | 888,545,781 | 48,396,000 | 1.740 | 2024-06-05 |
| 345 | 2024-06-06 | 27,864,793 | -4,000 | 3.14 | 888,545,781 | 48,484,740 | 1.740 | 2024-06-04 |
| 346 | 2024-06-05 | 27,868,793 | -30,000 | 3.14 | 888,545,781 | 48,491,700 | 1.740 | 2024-06-03 |
| 347 | 2024-06-04 | 27,898,793 | -281,000 | 3.14 | 888,545,781 | 47,427,948 | 1.700 | 2024-05-31 |
| 348 | 2024-06-03 | 28,179,793 | -155,000 | 3.17 | 888,545,781 | 49,314,638 | 1.750 | 2024-05-30 |
| 349 | 2024-05-31 | 28,334,793 | 18,000 | 3.19 | 888,545,781 | 49,302,540 | 1.740 | 2024-05-29 |
| 350 | 2024-05-30 | 28,316,793 | -231,000 | 3.19 | 888,545,781 | 49,554,388 | 1.750 | 2024-05-28 |
| 351 | 2024-05-29 | 28,547,793 | 20,000 | 3.21 | 888,545,781 | 51,386,027 | 1.800 | 2024-05-27 |
| 352 | 2024-05-28 | 28,527,793 | 38,000 | 3.21 | 888,545,781 | 52,205,861 | 1.830 | 2024-05-24 |
| 353 | 2024-05-27 | 28,489,793 | -160,000 | 3.21 | 888,545,781 | 53,845,709 | 1.890 | 2024-05-23 |
| 354 | 2024-05-24 | 28,649,793 | 377,000 | 3.22 | 888,545,781 | 54,721,105 | 1.910 | 2024-05-22 |
| 355 | 2024-05-23 | 28,272,793 | 327,000 | 3.18 | 888,545,781 | 50,325,572 | 1.780 | 2024-05-21 |
| 356 | 2024-05-22 | 27,945,793 | 254,000 | 3.15 | 888,545,781 | 52,817,549 | 1.890 | 2024-05-20 |
| 357 | 2024-05-21 | 27,691,793 | 668,000 | 3.12 | 888,545,781 | 47,352,966 | 1.710 | 2024-05-17 |
| 358 | 2024-05-20 | 27,023,793 | -190,000 | 3.04 | 888,545,781 | 45,129,734 | 1.670 | 2024-05-16 |
| 359 | 2024-05-17 | 27,213,793 | 122,000 | 3.06 | 888,545,781 | 45,991,310 | 1.690 | 2024-05-14 |
| 360 | 2024-05-16 | 27,091,793 | -22,000 | 3.05 | 888,545,781 | 46,056,048 | 1.700 | 2024-05-13 |
| 361 | 2024-05-14 | 27,113,793 | -133,000 | 3.05 | 888,545,781 | 47,449,138 | 1.750 | 2024-05-10 |
| 362 | 2024-05-13 | 27,246,793 | 383,000 | 3.07 | 888,545,781 | 48,499,292 | 1.780 | 2024-05-09 |
| 363 | 2024-05-10 | 26,863,793 | 386,000 | 3.02 | 888,545,781 | 47,280,276 | 1.760 | 2024-05-08 |
| 364 | 2024-05-09 | 26,477,793 | 835,000 | 2.98 | 888,545,781 | 46,071,360 | 1.740 | 2024-05-07 |
| 365 | 2024-05-08 | 25,642,793 | 459,000 | 2.89 | 888,545,781 | 41,028,469 | 1.600 | 2024-05-06 |
| 366 | 2024-05-07 | 25,183,793 | 254,000 | 2.83 | 888,545,781 | 39,034,879 | 1.550 | 2024-05-03 |
| 367 | 2024-05-06 | 24,929,793 | 435,000 | 2.81 | 888,545,781 | 38,142,583 | 1.530 | 2024-05-02 |
| 368 | 2024-05-03 | 24,494,793 | 30,000 | 2.76 | 888,545,781 | 37,232,085 | 1.520 | 2024-04-30 |
| 369 | 2024-05-02 | 24,464,793 | -40,000 | 2.75 | 888,545,781 | 37,920,429 | 1.550 | 2024-04-29 |
| 370 | 2024-04-30 | 24,504,793 | 26,000 | 2.76 | 888,545,781 | 37,982,429 | 1.550 | 2024-04-26 |
| 371 | 2024-04-29 | 24,478,793 | -30,000 | 2.75 | 888,545,781 | 37,942,129 | 1.550 | 2024-04-25 |
| 372 | 2024-04-26 | 24,508,793 | -39,000 | 2.76 | 888,545,781 | 37,498,453 | 1.530 | 2024-04-24 |
| 373 | 2024-04-24 | 24,547,793 | -24,000 | 2.76 | 888,545,781 | 37,312,645 | 1.520 | 2024-04-22 |
| 374 | 2024-04-23 | 24,571,793 | -47,000 | 2.77 | 888,545,781 | 37,349,125 | 1.520 | 2024-04-19 |
| 375 | 2024-04-22 | 24,618,793 | -70,000 | 2.77 | 888,545,781 | 38,651,505 | 1.570 | 2024-04-18 |
| 376 | 2024-04-19 | 24,688,793 | -3,000 | 2.78 | 888,545,781 | 37,526,965 | 1.520 | 2024-04-17 |
| 377 | 2024-04-18 | 24,691,793 | -17,000 | 2.78 | 888,545,781 | 36,790,772 | 1.490 | 2024-04-16 |
| 378 | 2024-04-17 | 24,708,793 | -4,000 | 2.78 | 888,545,781 | 37,804,453 | 1.530 | 2024-04-15 |
| 379 | 2024-04-16 | 24,712,793 | 2,000 | 2.78 | 888,545,781 | 38,057,701 | 1.540 | 2024-04-12 |
| 380 | 2024-04-15 | 24,710,793 | -18,000 | 2.78 | 888,545,781 | 38,301,729 | 1.550 | 2024-04-11 |
| 381 | 2024-04-12 | 24,728,793 | 72,000 | 2.78 | 888,545,781 | 38,824,205 | 1.570 | 2024-04-10 |
| 382 | 2024-04-11 | 24,656,793 | 71,000 | 2.77 | 888,545,781 | 39,697,437 | 1.610 | 2024-04-09 |
| 383 | 2024-04-10 | 24,585,793 | -2,000 | 2.77 | 888,545,781 | 39,828,985 | 1.620 | 2024-04-08 |
| 384 | 2024-04-09 | 24,587,793 | -29,000 | 2.77 | 888,545,781 | 39,094,591 | 1.590 | 2024-04-05 |
| 385 | 2024-04-08 | 24,616,793 | 27,000 | 2.77 | 888,545,781 | 38,894,533 | 1.580 | 2024-04-03 |
| 386 | 2024-04-05 | 24,589,793 | -193,000 | 2.77 | 888,545,781 | 39,097,771 | 1.590 | 2024-04-02 |
| 387 | 2024-04-03 | 24,782,793 | -102,000 | 2.79 | 888,545,781 | 40,395,953 | 1.630 | 2024-03-28 |
| 388 | 2024-04-02 | 24,884,793 | 88,000 | 2.80 | 888,545,781 | 42,552,996 | 1.710 | 2024-03-27 |
| 389 | 2024-03-28 | 24,796,793 | -30,000 | 2.79 | 888,545,781 | 43,642,356 | 1.760 | 2024-03-26 |
| 390 | 2024-03-27 | 24,826,793 | 150,000 | 2.79 | 888,545,781 | 43,695,156 | 1.760 | 2024-03-25 |
| 391 | 2024-03-26 | 24,676,793 | -64,000 | 2.78 | 888,545,781 | 43,924,692 | 1.780 | 2024-03-22 |
| 392 | 2024-03-25 | 24,740,793 | 57,000 | 2.78 | 888,545,781 | 44,533,427 | 1.800 | 2024-03-21 |
| 393 | 2024-03-22 | 24,683,793 | -9,000 | 2.78 | 888,545,781 | 44,924,503 | 1.820 | 2024-03-20 |
| 394 | 2024-03-21 | 24,692,793 | 7,000 | 2.78 | 888,545,781 | 44,447,027 | 1.800 | 2024-03-19 |
| 395 | 2024-03-20 | 24,685,793 | 12,000 | 2.78 | 888,545,781 | 45,421,859 | 1.840 | 2024-03-18 |
| 396 | 2024-03-19 | 24,673,793 | 272,000 | 2.78 | 888,545,781 | 44,166,089 | 1.790 | 2024-03-15 |
| 397 | 2024-03-18 | 24,401,793 | 15,000 | 2.75 | 888,545,781 | 46,607,425 | 1.910 | 2024-03-14 |
| 398 | 2024-03-15 | 24,386,793 | 4,000 | 2.74 | 888,545,781 | 47,554,246 | 1.950 | 2024-03-13 |
| 399 | 2024-03-14 | 24,382,793 | -1,000 | 2.74 | 888,545,781 | 48,521,758 | 1.990 | 2024-03-12 |
| 400 | 2024-03-13 | 24,383,793 | -57,000 | 2.74 | 888,545,781 | 47,060,720 | 1.930 | 2024-03-11 |
| 401 | 2024-03-12 | 24,440,793 | -81,000 | 2.75 | 888,545,781 | 46,681,915 | 1.910 | 2024-03-08 |
| 402 | 2024-03-11 | 24,521,793 | -35,000 | 2.76 | 888,545,781 | 46,346,189 | 1.890 | 2024-03-07 |
| 403 | 2024-03-08 | 24,556,793 | 98,000 | 2.76 | 888,545,781 | 46,412,339 | 1.890 | 2024-03-06 |
| 404 | 2024-03-07 | 24,458,793 | -218,000 | 2.75 | 888,545,781 | 46,716,295 | 1.910 | 2024-03-05 |
| 405 | 2024-03-06 | 24,676,793 | -24,000 | 2.78 | 888,545,781 | 49,847,122 | 2.020 | 2024-03-04 |
| 406 | 2024-03-05 | 24,700,793 | 248,000 | 2.78 | 888,545,781 | 50,142,610 | 2.030 | 2024-03-01 |
| 407 | 2024-03-04 | 24,452,793 | -2,000 | 2.75 | 888,545,781 | 48,905,586 | 2.000 | 2024-02-29 |
| 408 | 2024-03-01 | 24,454,793 | 9,000 | 2.75 | 888,545,781 | 48,175,942 | 1.970 | 2024-02-28 |
| 409 | 2024-02-29 | 24,445,793 | -20,000 | 2.75 | 888,545,781 | 49,869,418 | 2.040 | 2024-02-27 |
| 410 | 2024-02-28 | 24,465,793 | 28,000 | 2.75 | 888,545,781 | 48,931,586 | 2.000 | 2024-02-26 |
| 411 | 2024-02-27 | 24,437,793 | 20,000 | 2.75 | 888,545,781 | 49,364,342 | 2.020 | 2024-02-23 |
| 412 | 2024-02-26 | 24,417,793 | -73,000 | 2.75 | 888,545,781 | 48,591,408 | 1.990 | 2024-02-22 |
| 413 | 2024-02-23 | 24,490,793 | 5,000 | 2.76 | 888,545,781 | 48,246,862 | 1.970 | 2024-02-21 |
| 414 | 2024-02-22 | 24,485,793 | 36,000 | 2.76 | 888,545,781 | 47,747,296 | 1.950 | 2024-02-20 |
| 415 | 2024-02-21 | 24,449,793 | 37,000 | 2.75 | 888,545,781 | 47,677,096 | 1.950 | 2024-02-19 |
| 416 | 2024-02-20 | 24,412,793 | -79,000 | 2.75 | 888,545,781 | 49,802,098 | 2.040 | 2024-02-16 |
| 417 | 2024-02-19 | 24,491,793 | 40,000 | 2.76 | 888,545,781 | 47,758,996 | 1.950 | 2024-02-15 |
| 418 | 2024-02-16 | 24,451,793 | 22,000 | 2.75 | 888,545,781 | 48,170,032 | 1.970 | 2024-02-14 |
| 419 | 2024-02-15 | 24,429,793 | -19,000 | 2.75 | 888,545,781 | 47,638,096 | 1.950 | 2024-02-08 |
| 420 | 2024-02-14 | 24,448,793 | -50,000 | 2.75 | 888,545,781 | 46,697,195 | 1.910 | 2024-02-07 |
| 421 | 2024-02-08 | 24,498,793 | -20,000 | 2.76 | 888,545,781 | 47,772,646 | 1.950 | 2024-02-06 |
| 422 | 2024-02-07 | 24,518,793 | 8,000 | 2.76 | 888,545,781 | 45,359,767 | 1.850 | 2024-02-05 |
| 423 | 2024-02-06 | 24,510,793 | -11,000 | 2.76 | 888,545,781 | 46,815,615 | 1.910 | 2024-02-02 |
| 424 | 2024-02-05 | 24,521,793 | 68,000 | 2.76 | 888,545,781 | 46,836,625 | 1.910 | 2024-02-01 |
| 425 | 2024-02-02 | 24,453,793 | 32,000 | 2.75 | 888,545,781 | 46,706,745 | 1.910 | 2024-01-31 |
| 426 | 2024-02-01 | 24,421,793 | 186,000 | 2.75 | 888,545,781 | 48,110,932 | 1.970 | 2024-01-30 |
| 427 | 2024-01-31 | 24,235,793 | -58,000 | 2.73 | 888,545,781 | 49,925,734 | 2.060 | 2024-01-29 |
| 428 | 2024-01-30 | 24,293,793 | -7,000 | 2.73 | 888,545,781 | 49,802,276 | 2.050 | 2024-01-26 |
| 429 | 2024-01-29 | 24,300,793 | -20,000 | 2.73 | 888,545,781 | 51,274,673 | 2.110 | 2024-01-25 |
| 430 | 2024-01-26 | 24,320,793 | -88,000 | 2.74 | 888,545,781 | 50,830,457 | 2.090 | 2024-01-24 |
| 431 | 2024-01-25 | 24,408,793 | -35,000 | 2.75 | 888,545,781 | 48,329,410 | 1.980 | 2024-01-23 |
| 432 | 2024-01-24 | 24,443,793 | -117,000 | 2.75 | 888,545,781 | 46,932,083 | 1.920 | 2024-01-22 |
| 433 | 2024-01-23 | 24,560,793 | -2,000 | 2.76 | 888,545,781 | 48,630,370 | 1.980 | 2024-01-19 |
| 434 | 2024-01-22 | 24,562,793 | 33,000 | 2.76 | 888,545,781 | 47,651,818 | 1.940 | 2024-01-18 |
| 435 | 2024-01-19 | 24,529,793 | 3,000 | 2.76 | 888,545,781 | 48,568,990 | 1.980 | 2024-01-17 |
| 436 | 2024-01-18 | 24,526,793 | -43,000 | 2.76 | 888,545,781 | 51,015,729 | 2.080 | 2024-01-16 |
| 437 | 2024-01-17 | 24,569,793 | -3,000 | 2.77 | 888,545,781 | 51,105,169 | 2.080 | 2024-01-15 |
| 438 | 2024-01-16 | 24,572,793 | 53,000 | 2.77 | 888,545,781 | 51,848,593 | 2.110 | 2024-01-12 |
| 439 | 2024-01-15 | 24,519,793 | 36,000 | 2.76 | 888,545,781 | 55,414,732 | 2.260 | 2024-01-11 |
| 440 | 2024-01-12 | 24,483,793 | -7,000 | 2.76 | 888,545,781 | 54,843,696 | 2.240 | 2024-01-10 |
| 441 | 2024-01-11 | 24,490,793 | -21,000 | 2.76 | 888,545,781 | 56,328,824 | 2.300 | 2024-01-09 |
| 442 | 2024-01-10 | 24,511,793 | 273,000 | 2.76 | 888,545,781 | 56,867,360 | 2.320 | 2024-01-08 |
| 443 | 2024-01-09 | 24,238,793 | -9,000 | 2.73 | 888,545,781 | 59,627,431 | 2.460 | 2024-01-05 |
| 444 | 2024-01-08 | 24,247,793 | 167,000 | 2.73 | 888,545,781 | 60,861,960 | 2.510 | 2024-01-04 |
| 445 | 2024-01-05 | 24,080,793 | 82,000 | 2.71 | 888,545,781 | 62,610,062 | 2.600 | 2024-01-03 |
| 446 | 2024-01-04 | 23,998,793 | 1,000 | 2.70 | 888,545,781 | 62,396,862 | 2.600 | 2024-01-02 |
| 447 | 2024-01-03 | 23,997,793 | -93,000 | 2.70 | 888,545,781 | 63,594,151 | 2.650 | 2023-12-29 |
| 448 | 2024-01-02 | 24,090,793 | -42,000 | 2.71 | 888,545,781 | 62,395,154 | 2.590 | 2023-12-28 |
| 449 | 2023-12-29 | 24,132,793 | 14,000 | 2.72 | 888,545,781 | 58,642,687 | 2.430 | 2023-12-27 |
| 450 | 2023-12-28 | 24,118,793 | -6,000 | 2.71 | 888,545,781 | 58,608,667 | 2.430 | 2023-12-22 |
| 451 | 2023-12-27 | 24,124,793 | -8,000 | 2.69 | 897,204,781 | 60,070,735 | 2.490 | 2023-12-21 |
| 452 | 2023-12-22 | 24,132,793 | -57,000 | 2.69 | 897,204,781 | 60,331,983 | 2.500 | 2023-12-20 |
| 453 | 2023-12-21 | 24,189,793 | 55,000 | 2.70 | 897,204,781 | 60,474,483 | 2.500 | 2023-12-19 |
| 454 | 2023-12-20 | 24,134,793 | -19,000 | 2.69 | 897,204,781 | 63,233,158 | 2.620 | 2023-12-18 |
| 455 | 2023-12-19 | 24,153,793 | -141,000 | 2.69 | 897,204,781 | 63,041,400 | 2.610 | 2023-12-15 |
| 456 | 2023-12-18 | 24,294,793 | -439,000 | 2.71 | 897,204,781 | 60,736,983 | 2.500 | 2023-12-14 |
| 457 | 2023-12-15 | 24,733,793 | 54,000 | 2.76 | 897,204,781 | 61,587,145 | 2.490 | 2023-12-13 |
| 458 | 2023-12-14 | 24,679,793 | 130,000 | 2.75 | 897,204,781 | 63,673,866 | 2.580 | 2023-12-12 |
| 459 | 2023-12-13 | 24,549,793 | 47,000 | 2.74 | 897,204,781 | 61,128,985 | 2.490 | 2023-12-11 |
| 460 | 2023-12-12 | 24,502,793 | 357,000 | 2.73 | 897,204,781 | 60,521,899 | 2.470 | 2023-12-08 |
| 461 | 2023-12-11 | 24,145,793 | 297,000 | 2.69 | 897,204,781 | 63,261,978 | 2.620 | 2023-12-07 |
| 462 | 2023-12-08 | 23,848,793 | -463,000 | 2.66 | 897,204,781 | 65,345,693 | 2.740 | 2023-12-06 |
| 463 | 2023-12-07 | 24,311,793 | 427,925 | 2.71 | 897,204,781 | 58,834,539 | 2.420 | 2023-12-05 |
| 464 | 2023-12-06 | 23,883,868 | 240,000 | 2.66 | 897,204,781 | 61,142,702 | 2.560 | 2023-12-04 |
| 465 | 2023-12-05 | 23,643,868 | 77,000 | 2.64 | 897,204,781 | 62,419,812 | 2.640 | 2023-12-01 |
| 466 | 2023-12-04 | 23,566,868 | -32,000 | 2.63 | 897,204,781 | 58,210,164 | 2.470 | 2023-11-30 |
| 467 | 2023-12-01 | 23,598,868 | -317,000 | 2.63 | 897,204,781 | 59,469,147 | 2.520 | 2023-11-29 |
| 468 | 2023-11-30 | 23,915,868 | 98,000 | 2.67 | 897,204,781 | 62,181,257 | 2.600 | 2023-11-28 |
| 469 | 2023-11-29 | 23,817,868 | -50,000 | 2.65 | 897,204,781 | 63,117,350 | 2.650 | 2023-11-27 |
| 470 | 2023-11-28 | 23,867,868 | 64,000 | 2.66 | 897,204,781 | 63,011,172 | 2.640 | 2023-11-24 |
| 471 | 2023-11-27 | 23,803,868 | -117,000 | 2.65 | 897,204,781 | 63,794,366 | 2.680 | 2023-11-23 |
| 472 | 2023-11-24 | 23,920,868 | 187,000 | 2.67 | 897,204,781 | 61,955,048 | 2.590 | 2023-11-22 |
| 473 | 2023-11-23 | 23,733,868 | 1,087,000 | 2.65 | 897,204,781 | 64,556,121 | 2.720 | 2023-11-21 |
| 474 | 2023-11-22 | 22,646,868 | 2,000 | 2.52 | 897,204,781 | 62,731,824 | 2.770 | 2023-11-20 |
| 475 | 2023-11-21 | 22,644,868 | 1,000 | 2.52 | 897,204,781 | 62,499,836 | 2.760 | 2023-11-17 |
| 476 | 2023-11-20 | 22,643,868 | 95,000 | 2.52 | 897,204,781 | 64,535,024 | 2.850 | 2023-11-16 |
| 477 | 2023-11-17 | 22,548,868 | -32,000 | 2.51 | 897,204,781 | 65,391,717 | 2.900 | 2023-11-15 |
| 478 | 2023-11-16 | 22,580,868 | -1,019,000 | 2.52 | 897,204,781 | 65,258,709 | 2.890 | 2023-11-14 |
| 479 | 2023-11-15 | 23,599,868 | 44,000 | 2.63 | 897,204,781 | 67,967,620 | 2.880 | 2023-11-13 |
| 480 | 2023-11-14 | 23,555,868 | 35,000 | 2.63 | 897,204,781 | 65,720,872 | 2.790 | 2023-11-10 |
| 481 | 2023-11-13 | 23,520,868 | -6,000 | 2.62 | 897,204,781 | 68,210,517 | 2.900 | 2023-11-09 |
| 482 | 2023-11-10 | 23,526,868 | -35,000 | 2.62 | 897,204,781 | 69,404,261 | 2.950 | 2023-11-08 |
| 483 | 2023-11-09 | 23,561,868 | -26,000 | 2.63 | 897,204,781 | 69,507,511 | 2.950 | 2023-11-07 |
| 484 | 2023-11-08 | 23,587,868 | 65,000 | 2.63 | 897,204,781 | 69,584,211 | 2.950 | 2023-11-06 |
| 485 | 2023-11-07 | 23,522,868 | -58,000 | 2.62 | 897,204,781 | 68,216,317 | 2.900 | 2023-11-03 |
| 486 | 2023-11-06 | 23,580,868 | 105,000 | 2.63 | 897,204,781 | 66,026,430 | 2.800 | 2023-11-02 |
| 487 | 2023-11-03 | 23,475,868 | 15,000 | 2.62 | 897,204,781 | 66,906,224 | 2.850 | 2023-11-01 |
| 488 | 2023-11-01 | 23,460,868 | -18,000 | 2.61 | 897,204,781 | 66,628,865 | 2.840 | 2023-10-30 |
| 489 | 2023-10-31 | 23,478,868 | 10,000 | 2.62 | 897,204,781 | 66,914,774 | 2.850 | 2023-10-27 |
| 490 | 2023-10-30 | 23,468,868 | 1,000 | 2.62 | 897,204,781 | 65,008,764 | 2.770 | 2023-10-26 |
| 491 | 2023-10-27 | 23,467,868 | -26,000 | 2.62 | 897,204,781 | 65,005,994 | 2.770 | 2023-10-25 |
| 492 | 2023-10-26 | 23,493,868 | 88,000 | 2.62 | 897,204,781 | 64,608,137 | 2.750 | 2023-10-24 |
| 493 | 2023-10-25 | 23,405,868 | -25,000 | 2.61 | 897,204,781 | 65,536,430 | 2.800 | 2023-10-20 |
| 494 | 2023-10-24 | 23,430,868 | -76,000 | 2.61 | 897,204,781 | 65,372,122 | 2.790 | 2023-10-19 |
| 495 | 2023-10-20 | 23,506,868 | 14,000 | 2.62 | 897,204,781 | 66,994,574 | 2.850 | 2023-10-18 |
| 496 | 2023-10-19 | 23,492,868 | 6,000 | 2.62 | 897,204,781 | 68,129,317 | 2.900 | 2023-10-17 |
| 497 | 2023-10-18 | 23,486,868 | 15,000 | 2.62 | 897,204,781 | 68,111,917 | 2.900 | 2023-10-16 |
| 498 | 2023-10-17 | 23,471,868 | 1,000 | 2.62 | 897,204,781 | 69,476,729 | 2.960 | 2023-10-13 |
| 499 | 2023-10-16 | 23,470,868 | -6,000 | 2.54 | 922,728,781 | 70,882,021 | 3.020 | 2023-10-12 |
| 500 | 2023-10-13 | 23,476,868 | 2,000 | 2.54 | 922,728,781 | 70,430,604 | 3.000 | 2023-10-11 |
| 501 | 2023-10-12 | 23,474,868 | 27,000 | 2.54 | 922,728,781 | 70,894,101 | 3.020 | 2023-10-10 |
| 502 | 2023-10-11 | 23,447,868 | -23,000 | 2.54 | 922,728,781 | 70,578,083 | 3.010 | 2023-10-09 |
| 503 | 2023-10-10 | 23,470,868 | -41,000 | 2.54 | 922,728,781 | 71,116,730 | 3.030 | 2023-10-06 |
| 504 | 2023-10-09 | 23,511,868 | 3,000 | 2.55 | 922,728,781 | 69,830,248 | 2.970 | 2023-10-05 |
| 505 | 2023-10-06 | 23,508,868 | -20,000 | 2.55 | 922,728,781 | 68,880,983 | 2.930 | 2023-10-04 |
| 506 | 2023-10-05 | 23,528,868 | -33,000 | 2.55 | 922,728,781 | 68,939,583 | 2.930 | 2023-10-03 |
| 507 | 2023-10-04 | 23,561,868 | 7,000 | 2.55 | 922,728,781 | 71,156,841 | 3.020 | 2023-09-29 |
| 508 | 2023-10-03 | 23,554,868 | 121,000 | 2.55 | 922,728,781 | 69,486,861 | 2.950 | 2023-09-28 |
| 509 | 2023-09-29 | 23,433,868 | 129,000 | 2.54 | 922,728,781 | 69,832,927 | 2.980 | 2023-09-27 |
| 510 | 2023-09-28 | 23,304,868 | 28,000 | 2.53 | 922,728,781 | 69,681,555 | 2.990 | 2023-09-26 |
| 511 | 2023-09-27 | 23,276,868 | -22,000 | 2.52 | 922,728,781 | 73,787,672 | 3.170 | 2023-09-25 |
| 512 | 2023-09-26 | 23,298,868 | -18,000 | 2.52 | 922,728,781 | 73,158,446 | 3.140 | 2023-09-22 |
| 513 | 2023-09-25 | 23,316,868 | 53,000 | 2.53 | 922,728,781 | 68,318,423 | 2.930 | 2023-09-21 |
| 514 | 2023-09-22 | 23,263,868 | -11,000 | 2.52 | 922,728,781 | 70,954,797 | 3.050 | 2023-09-20 |
| 515 | 2023-09-21 | 23,274,868 | -16,000 | 2.52 | 922,728,781 | 71,453,845 | 3.070 | 2023-09-19 |
| 516 | 2023-09-20 | 23,290,868 | 4,000 | 2.52 | 922,728,781 | 71,037,147 | 3.050 | 2023-09-18 |
| 517 | 2023-09-19 | 23,286,868 | -40,000 | 2.52 | 922,728,781 | 71,257,816 | 3.060 | 2023-09-15 |
| 518 | 2023-09-18 | 23,326,868 | 67,000 | 2.53 | 922,728,781 | 73,479,634 | 3.150 | 2023-09-14 |
| 519 | 2023-09-15 | 23,259,868 | 169,000 | 2.52 | 922,728,781 | 75,129,374 | 3.230 | 2023-09-13 |
| 520 | 2023-09-14 | 23,090,868 | 4,000 | 2.50 | 922,728,781 | 74,121,686 | 3.210 | 2023-09-12 |
| 521 | 2023-09-13 | 23,086,868 | 35,000 | 2.50 | 922,728,781 | 73,877,978 | 3.200 | 2023-09-11 |
| 522 | 2023-09-12 | 23,051,868 | 13,000 | 2.50 | 922,728,781 | 75,379,608 | 3.270 | 2023-09-07 |
| 523 | 2023-09-11 | 23,038,868 | 24,000 | 2.50 | 922,728,781 | 76,258,653 | 3.310 | 2023-09-06 |
| 524 | 2023-09-07 | 23,014,868 | -40,000 | 2.49 | 922,728,781 | 75,488,767 | 3.280 | 2023-09-05 |
| 525 | 2023-09-06 | 23,054,868 | 514,000 | 2.50 | 922,728,781 | 75,619,967 | 3.280 | 2023-09-04 |
| 526 | 2023-09-05 | 22,540,868 | 91,000 | 2.44 | 922,728,781 | 78,442,221 | 3.480 | 2023-08-31 |
| 527 | 2023-09-04 | 22,449,868 | 45,000 | 2.43 | 922,728,781 | 78,350,039 | 3.490 | 2023-08-30 |
| 528 | 2023-08-31 | 22,404,868 | -37,000 | 2.43 | 922,728,781 | 79,089,184 | 3.530 | 2023-08-29 |
| 529 | 2023-08-30 | 22,441,868 | -15,000 | 2.43 | 922,728,781 | 79,893,050 | 3.560 | 2023-08-28 |
| 530 | 2023-08-29 | 22,456,868 | -324,000 | 2.43 | 922,728,781 | 80,620,156 | 3.590 | 2023-08-25 |
| 531 | 2023-08-28 | 22,780,868 | -165,000 | 2.47 | 922,728,781 | 84,289,212 | 3.700 | 2023-08-24 |
| 532 | 2023-08-25 | 22,945,868 | -205,000 | 2.49 | 922,728,781 | 82,605,125 | 3.600 | 2023-08-23 |
| 533 | 2023-08-24 | 23,150,868 | -903,000 | 2.51 | 922,728,781 | 79,175,969 | 3.420 | 2023-08-22 |
| 534 | 2023-08-23 | 24,053,868 | 83,000 | 2.61 | 922,728,781 | 99,101,936 | 4.120 | 2023-08-21 |
| 535 | 2023-08-22 | 23,970,868 | -28,000 | 2.59 | 923,899,531 | 104,033,567 | 4.340 | 2023-08-18 |
| 536 | 2023-08-21 | 23,998,868 | -44,000 | 2.60 | 923,899,531 | 103,435,121 | 4.310 | 2023-08-17 |
| 537 | 2023-08-18 | 24,042,868 | -37,000 | 2.60 | 923,899,531 | 102,182,189 | 4.250 | 2023-08-16 |
| 538 | 2023-08-17 | 24,079,868 | 5,000 | 2.61 | 923,899,531 | 102,098,640 | 4.240 | 2023-08-15 |
| 539 | 2023-08-16 | 24,074,868 | 18,000 | 2.61 | 923,899,531 | 103,040,435 | 4.280 | 2023-08-14 |
| 540 | 2023-08-15 | 24,056,868 | -41,000 | 2.60 | 923,899,531 | 103,925,670 | 4.320 | 2023-08-11 |
| 541 | 2023-08-14 | 24,097,868 | 21,000 | 2.61 | 923,899,531 | 105,789,641 | 4.390 | 2023-08-10 |
| 542 | 2023-08-11 | 24,076,868 | 16,000 | 2.61 | 923,899,531 | 105,697,451 | 4.390 | 2023-08-09 |
| 543 | 2023-08-10 | 24,060,868 | 4,000 | 2.60 | 923,899,531 | 104,424,167 | 4.340 | 2023-08-08 |
| 544 | 2023-08-09 | 24,056,868 | 18,000 | 2.60 | 923,899,531 | 104,166,238 | 4.330 | 2023-08-07 |
| 545 | 2023-08-08 | 24,038,868 | 78,000 | 2.60 | 923,899,531 | 104,088,298 | 4.330 | 2023-08-04 |
| 546 | 2023-08-07 | 23,960,868 | 85,000 | 2.59 | 923,899,531 | 103,990,167 | 4.340 | 2023-08-03 |
| 547 | 2023-08-04 | 23,875,868 | 461,000 | 2.58 | 923,899,531 | 104,576,302 | 4.380 | 2023-08-02 |
| 548 | 2023-08-03 | 23,414,868 | -85,000 | 2.53 | 923,899,531 | 109,113,285 | 4.660 | 2023-08-01 |
| 549 | 2023-08-02 | 23,499,868 | -3,500 | 2.54 | 923,899,531 | 108,569,390 | 4.620 | 2023-07-31 |
| 550 | 2023-08-01 | 23,503,368 | -133,000 | 2.54 | 923,899,531 | 109,055,628 | 4.640 | 2023-07-28 |
| 551 | 2023-07-31 | 23,636,368 | -23,000 | 2.56 | 923,899,531 | 107,781,838 | 4.560 | 2023-07-27 |
| 552 | 2023-07-28 | 23,659,368 | 37,000 | 2.56 | 923,899,531 | 106,467,156 | 4.500 | 2023-07-26 |
| 553 | 2023-07-27 | 23,622,368 | 129,000 | 2.56 | 923,866,531 | 107,954,222 | 4.570 | 2023-07-25 |
| 554 | 2023-07-26 | 23,493,368 | 12,000 | 2.54 | 923,866,531 | 106,894,824 | 4.550 | 2023-07-24 |
| 555 | 2023-07-25 | 23,481,368 | 22,000 | 2.54 | 923,866,531 | 106,840,224 | 4.550 | 2023-07-21 |
| 556 | 2023-07-24 | 23,459,368 | -38,000 | 2.54 | 923,866,531 | 106,036,343 | 4.520 | 2023-07-20 |
| 557 | 2023-07-21 | 23,497,368 | 26,000 | 2.54 | 923,824,531 | 106,443,077 | 4.530 | 2023-07-19 |
| 558 | 2023-07-20 | 23,471,368 | 6,000 | 2.54 | 923,824,531 | 106,325,297 | 4.530 | 2023-07-18 |
| 559 | 2023-07-19 | 23,465,368 | -25,000 | 2.54 | 923,824,531 | 107,706,039 | 4.590 | 2023-07-14 |
| 560 | 2023-07-18 | 23,490,368 | -78,000 | 2.54 | 923,824,531 | 107,820,789 | 4.590 | 2023-07-13 |
| 561 | 2023-07-14 | 23,568,368 | 46,000 | 2.55 | 923,824,531 | 106,293,340 | 4.510 | 2023-07-12 |
| 562 | 2023-07-13 | 23,522,368 | -90,000 | 2.55 | 923,824,531 | 108,202,893 | 4.600 | 2023-07-11 |
| 563 | 2023-07-12 | 23,612,368 | -3,000 | 2.56 | 923,824,531 | 107,436,274 | 4.550 | 2023-07-10 |
| 564 | 2023-07-11 | 23,615,368 | 64,000 | 2.56 | 923,824,531 | 106,269,156 | 4.500 | 2023-07-07 |
| 565 | 2023-07-10 | 23,551,368 | 7,000 | 2.55 | 923,824,531 | 105,510,129 | 4.480 | 2023-07-06 |
| 566 | 2023-07-07 | 23,544,368 | 6,000 | 2.55 | 923,824,531 | 106,891,431 | 4.540 | 2023-07-05 |
| 567 | 2023-07-06 | 23,538,368 | -113,000 | 2.55 | 923,824,531 | 110,159,562 | 4.680 | 2023-07-04 |
| 568 | 2023-07-05 | 23,651,368 | -49,000 | 2.56 | 923,824,531 | 108,323,265 | 4.580 | 2023-07-03 |
| 569 | 2023-07-04 | 23,700,368 | 63,000 | 2.57 | 923,824,531 | 105,940,645 | 4.470 | 2023-06-30 |
| 570 | 2023-07-03 | 23,637,368 | -2,000 | 2.56 | 923,824,531 | 108,022,772 | 4.570 | 2023-06-29 |
| 571 | 2023-06-30 | 23,639,368 | -206,000 | 2.56 | 923,824,531 | 108,741,093 | 4.600 | 2023-06-28 |
| 572 | 2023-06-29 | 23,845,368 | -1,000 | 2.58 | 923,741,531 | 103,965,804 | 4.360 | 2023-06-27 |
| 573 | 2023-06-28 | 23,846,368 | 7,000 | 2.58 | 923,741,531 | 102,062,455 | 4.280 | 2023-06-26 |
| 574 | 2023-06-27 | 23,839,368 | -72,000 | 2.58 | 923,741,531 | 103,701,251 | 4.350 | 2023-06-23 |
| 575 | 2023-06-26 | 23,911,368 | 71,000 | 2.59 | 923,741,531 | 105,927,360 | 4.430 | 2023-06-21 |
| 576 | 2023-06-23 | 23,840,368 | -86,000 | 2.58 | 923,741,531 | 110,142,500 | 4.620 | 2023-06-20 |
| 577 | 2023-06-21 | 23,926,368 | -78,000 | 2.59 | 923,741,531 | 112,214,666 | 4.690 | 2023-06-19 |
| 578 | 2023-06-20 | 24,004,368 | -182,000 | 2.60 | 923,741,531 | 111,140,224 | 4.630 | 2023-06-16 |
| 579 | 2023-06-19 | 24,186,368 | -119,000 | 2.62 | 923,741,531 | 109,322,383 | 4.520 | 2023-06-15 |
| 580 | 2023-06-16 | 24,305,368 | -122,000 | 2.63 | 923,741,531 | 109,617,210 | 4.510 | 2023-06-14 |
| 581 | 2023-06-15 | 24,427,368 | 51,000 | 2.64 | 923,741,531 | 111,144,524 | 4.550 | 2023-06-13 |
| 582 | 2023-06-14 | 24,376,368 | 102,000 | 2.64 | 923,741,531 | 109,206,129 | 4.480 | 2023-06-12 |
| 583 | 2023-06-13 | 24,274,368 | -67,000 | 2.63 | 923,741,531 | 112,875,811 | 4.650 | 2023-06-09 |
| 584 | 2023-06-12 | 24,341,368 | 46,000 | 2.64 | 923,741,531 | 111,970,293 | 4.600 | 2023-06-08 |
| 585 | 2023-06-09 | 24,295,368 | -79,000 | 2.63 | 923,741,531 | 114,188,230 | 4.700 | 2023-06-07 |
| 586 | 2023-06-08 | 24,374,368 | -135,000 | 2.64 | 923,741,531 | 114,072,042 | 4.680 | 2023-06-06 |
| 587 | 2023-06-07 | 24,509,368 | -68,000 | 2.65 | 923,741,531 | 112,007,812 | 4.570 | 2023-06-05 |
| 588 | 2023-06-06 | 24,577,368 | -86,000 | 2.66 | 923,741,531 | 111,827,024 | 4.550 | 2023-06-02 |
| 589 | 2023-06-05 | 24,663,368 | 64,000 | 2.67 | 923,741,531 | 106,792,383 | 4.330 | 2023-06-01 |
| 590 | 2023-06-02 | 24,599,368 | -5,000 | 2.66 | 923,741,531 | 104,547,314 | 4.250 | 2023-05-31 |
| 591 | 2023-06-01 | 24,604,368 | -51,000 | 2.66 | 923,741,531 | 105,798,782 | 4.300 | 2023-05-30 |
| 592 | 2023-05-31 | 24,655,368 | 5,000 | 2.67 | 923,741,531 | 105,278,421 | 4.270 | 2023-05-29 |
| 593 | 2023-05-30 | 24,650,368 | 38,000 | 2.67 | 923,693,531 | 105,996,582 | 4.300 | 2023-05-25 |
| 594 | 2023-05-29 | 24,612,368 | -5,000 | 2.66 | 923,693,531 | 108,048,296 | 4.390 | 2023-05-24 |
| 595 | 2023-05-25 | 24,617,368 | 52,000 | 2.67 | 923,693,531 | 108,316,419 | 4.400 | 2023-05-23 |
| 596 | 2023-05-24 | 24,565,368 | 77,000 | 2.66 | 923,693,531 | 110,052,849 | 4.480 | 2023-05-22 |
| 597 | 2023-05-23 | 24,488,368 | 78,000 | 2.65 | 923,693,531 | 108,728,354 | 4.440 | 2023-05-19 |
| 598 | 2023-05-22 | 24,410,368 | 204,000 | 2.64 | 923,693,531 | 109,846,656 | 4.500 | 2023-05-18 |
| 599 | 2023-05-19 | 24,206,368 | 353,000 | 2.62 | 923,693,531 | 108,444,529 | 4.480 | 2023-05-17 |
| 600 | 2023-05-18 | 23,853,368 | 54,000 | 2.58 | 923,693,531 | 109,486,959 | 4.590 | 2023-05-16 |
| 601 | 2023-05-17 | 23,799,368 | 38,000 | 2.58 | 923,693,531 | 110,191,074 | 4.630 | 2023-05-15 |
| 602 | 2023-05-16 | 23,761,368 | 7,000 | 2.57 | 923,693,531 | 111,203,202 | 4.680 | 2023-05-12 |
| 603 | 2023-05-15 | 23,754,368 | 25,000 | 2.57 | 923,693,531 | 111,407,986 | 4.690 | 2023-05-11 |
| 604 | 2023-05-12 | 23,729,368 | 15,000 | 2.57 | 923,693,531 | 111,528,030 | 4.700 | 2023-05-10 |
| 605 | 2023-05-11 | 23,714,368 | 13,000 | 2.57 | 923,693,531 | 111,220,386 | 4.690 | 2023-05-09 |
| 606 | 2023-05-10 | 23,701,368 | -71,000 | 2.57 | 923,693,531 | 114,714,621 | 4.840 | 2023-05-08 |
| 607 | 2023-05-09 | 23,772,368 | -11,000 | 2.57 | 923,693,531 | 113,631,919 | 4.780 | 2023-05-05 |
| 608 | 2023-05-08 | 23,783,368 | -306,000 | 2.57 | 923,693,531 | 111,306,162 | 4.680 | 2023-05-04 |
| 609 | 2023-05-05 | 24,089,368 | -34,000 | 2.61 | 923,693,531 | 115,869,860 | 4.810 | 2023-05-03 |
| 610 | 2023-05-04 | 24,123,368 | -392,000 | 2.61 | 923,693,531 | 123,029,177 | 5.100 | 2023-05-02 |
| 611 | 2023-05-03 | 24,515,368 | -180,000 | 2.65 | 923,693,531 | 120,860,764 | 4.930 | 2023-04-28 |
| 612 | 2023-05-02 | 24,695,368 | -614,000 | 2.67 | 923,693,531 | 118,290,813 | 4.790 | 2023-04-27 |
| 613 | 2023-04-28 | 25,309,368 | 14,000 | 2.74 | 923,640,481 | 115,663,812 | 4.570 | 2023-04-26 |
| 614 | 2023-04-27 | 25,295,368 | 168,000 | 2.74 | 923,640,481 | 112,058,480 | 4.430 | 2023-04-25 |
| 615 | 2023-04-26 | 25,127,368 | -4,000 | 2.72 | 923,640,481 | 115,334,619 | 4.590 | 2023-04-24 |
| 616 | 2023-04-25 | 25,131,368 | -57,000 | 2.72 | 923,640,481 | 115,604,293 | 4.600 | 2023-04-21 |
| 617 | 2023-04-24 | 25,188,368 | -79,000 | 2.73 | 923,640,481 | 120,904,166 | 4.800 | 2023-04-20 |
| 618 | 2023-04-21 | 25,267,368 | 59,000 | 2.74 | 923,640,481 | 120,019,998 | 4.750 | 2023-04-19 |
| 619 | 2023-04-20 | 25,208,368 | -141,000 | 2.73 | 923,640,481 | 121,252,250 | 4.810 | 2023-04-18 |
| 620 | 2023-04-19 | 25,349,368 | 91,000 | 2.74 | 923,640,481 | 120,409,498 | 4.750 | 2023-04-17 |
| 621 | 2023-04-18 | 25,258,368 | -291,000 | 2.73 | 923,640,481 | 118,209,162 | 4.680 | 2023-04-14 |
| 622 | 2023-04-17 | 25,549,368 | 25,000 | 2.77 | 923,640,481 | 117,271,599 | 4.590 | 2023-04-13 |
| 623 | 2023-04-14 | 25,524,368 | 5,000 | 2.76 | 923,640,481 | 116,646,362 | 4.570 | 2023-04-12 |
| 624 | 2023-04-13 | 25,519,368 | -73,000 | 2.76 | 923,640,481 | 117,899,480 | 4.620 | 2023-04-11 |
| 625 | 2023-04-12 | 25,592,368 | 1,000 | 2.77 | 923,640,481 | 116,445,274 | 4.550 | 2023-04-06 |
| 626 | 2023-04-11 | 25,591,368 | 155,000 | 2.77 | 923,640,481 | 117,464,379 | 4.590 | 2023-04-04 |
| 627 | 2023-04-06 | 25,436,368 | -243,000 | 2.75 | 923,640,481 | 119,805,293 | 4.710 | 2023-04-03 |
| 628 | 2023-04-04 | 25,679,368 | 586,000 | 2.78 | 923,640,481 | 117,354,712 | 4.570 | 2023-03-31 |
| 629 | 2023-04-03 | 25,093,368 | 410,000 | 2.72 | 923,640,481 | 119,946,299 | 4.780 | 2023-03-30 |
| 630 | 2023-03-31 | 24,683,368 | 344,000 | 2.67 | 923,640,481 | 116,505,497 | 4.720 | 2023-03-29 |
| 631 | 2023-03-30 | 24,339,368 | 60,000 | 2.64 | 923,276,481 | 111,230,912 | 4.570 | 2023-03-28 |
| 632 | 2023-03-29 | 24,279,368 | 200,000 | 2.63 | 923,276,481 | 107,314,807 | 4.420 | 2023-03-27 |
| 633 | 2023-03-28 | 24,079,368 | 223,000 | 2.61 | 923,276,481 | 108,597,950 | 4.510 | 2023-03-24 |
| 634 | 2023-03-27 | 23,856,368 | 255,000 | 2.58 | 923,276,481 | 110,216,420 | 4.620 | 2023-03-23 |
| 635 | 2023-03-24 | 23,601,368 | 78,000 | 2.56 | 923,276,481 | 107,622,238 | 4.560 | 2023-03-22 |
| 636 | 2023-03-23 | 23,523,368 | 648,000 | 2.55 | 923,276,481 | 107,266,558 | 4.560 | 2023-03-21 |
| 637 | 2023-03-22 | 22,875,368 | 684,000 | 2.48 | 923,276,481 | 100,194,112 | 4.380 | 2023-03-20 |
| 638 | 2023-03-21 | 22,191,368 | 84,000 | 2.40 | 923,276,481 | 101,414,552 | 4.570 | 2023-03-17 |
| 639 | 2023-03-20 | 22,107,368 | 978,000 | 2.39 | 923,276,481 | 100,367,451 | 4.540 | 2023-03-16 |
| 640 | 2023-03-17 | 21,129,368 | 504,000 | 2.29 | 923,276,481 | 100,998,379 | 4.780 | 2023-03-15 |
| 641 | 2023-03-16 | 20,625,368 | 220,000 | 2.23 | 923,276,481 | 103,126,840 | 5.000 | 2023-03-14 |
| 642 | 2023-03-15 | 20,405,368 | 370,000 | 2.21 | 923,276,481 | 110,801,148 | 5.430 | 2023-03-13 |
| 643 | 2023-03-14 | 20,035,368 | -114,000 | 2.17 | 923,276,481 | 115,403,720 | 5.760 | 2023-03-10 |
| 644 | 2023-03-13 | 20,149,368 | 786,000 | 2.18 | 923,276,481 | 123,314,132 | 6.120 | 2023-03-09 |
| 645 | 2023-03-10 | 19,363,368 | -82,720 | 2.10 | 923,276,481 | 131,670,902 | 6.800 | 2023-03-08 |
| 646 | 2023-03-09 | 19,446,088 | 26,000 | 2.11 | 923,276,481 | 103,647,649 | 5.330 | 2023-03-07 |
| 647 | 2023-03-08 | 19,420,088 | 122,000 | 2.10 | 923,276,481 | 106,227,881 | 5.470 | 2023-03-06 |
| 648 | 2023-03-07 | 19,298,088 | 55,000 | 2.09 | 923,276,481 | 109,034,197 | 5.650 | 2023-03-03 |
| 649 | 2023-03-06 | 19,243,088 | 21,000 | 2.08 | 923,276,481 | 111,417,480 | 5.790 | 2023-03-02 |
| 650 | 2023-03-03 | 19,222,088 | 75,000 | 2.08 | 923,276,481 | 107,451,472 | 5.590 | 2023-03-01 |
| 651 | 2023-03-02 | 19,147,088 | -317,000 | 2.07 | 923,276,481 | 111,053,110 | 5.800 | 2023-02-28 |
| 652 | 2023-03-01 | 19,464,088 | -1,000 | 2.11 | 923,276,481 | 97,904,363 | 5.030 | 2023-02-27 |
| 653 | 2023-02-28 | 19,465,088 | 20,000 | 2.11 | 923,276,481 | 97,909,393 | 5.030 | 2023-02-24 |
| 654 | 2023-02-27 | 19,445,088 | -23,000 | 2.11 | 923,232,893 | 99,753,301 | 5.130 | 2023-02-23 |
| 655 | 2023-02-24 | 19,468,088 | 20,000 | 2.11 | 923,232,893 | 98,703,206 | 5.070 | 2023-02-22 |
| 656 | 2023-02-23 | 19,448,088 | 141,000 | 2.11 | 923,232,893 | 98,212,844 | 5.050 | 2023-02-21 |
| 657 | 2023-02-22 | 19,307,088 | 22,000 | 2.09 | 923,232,893 | 101,169,141 | 5.240 | 2023-02-20 |
| 658 | 2023-02-21 | 19,285,088 | 2,000 | 2.09 | 923,232,893 | 102,789,519 | 5.330 | 2023-02-17 |
| 659 | 2023-02-20 | 19,283,088 | 49,000 | 2.09 | 923,232,893 | 101,814,705 | 5.280 | 2023-02-16 |
| 660 | 2023-02-17 | 19,234,088 | 16,000 | 2.08 | 923,232,893 | 102,133,007 | 5.310 | 2023-02-15 |
| 661 | 2023-02-16 | 19,218,088 | 10,000 | 2.08 | 923,232,893 | 103,008,952 | 5.360 | 2023-02-14 |
| 662 | 2023-02-15 | 19,208,088 | 5,000 | 2.08 | 923,232,893 | 103,339,513 | 5.380 | 2023-02-13 |
| 663 | 2023-02-14 | 19,203,088 | 5,000 | 2.08 | 923,232,893 | 104,464,799 | 5.440 | 2023-02-10 |
| 664 | 2023-02-13 | 19,198,088 | 15,000 | 2.08 | 923,232,893 | 105,781,465 | 5.510 | 2023-02-09 |
| 665 | 2023-02-10 | 19,183,088 | -12,000 | 2.08 | 923,232,893 | 103,780,506 | 5.410 | 2023-02-08 |
| 666 | 2023-02-09 | 19,195,088 | -31,000 | 2.08 | 923,232,893 | 103,653,475 | 5.400 | 2023-02-07 |
| 667 | 2023-02-08 | 19,226,088 | 30,000 | 2.08 | 923,232,893 | 104,974,440 | 5.460 | 2023-02-06 |
| 668 | 2023-02-07 | 19,196,088 | 4,000 | 2.08 | 923,232,893 | 108,457,897 | 5.650 | 2023-02-03 |
| 669 | 2023-02-06 | 19,192,088 | 22,000 | 2.08 | 923,232,893 | 110,738,348 | 5.770 | 2023-02-02 |
| 670 | 2023-02-03 | 19,170,088 | -14,000 | 2.08 | 923,232,893 | 108,310,997 | 5.650 | 2023-02-01 |
| 671 | 2023-02-02 | 19,184,088 | 225,000 | 2.08 | 923,232,893 | 107,430,893 | 5.600 | 2023-01-31 |
| 672 | 2023-02-01 | 18,959,088 | 64,000 | 2.05 | 923,232,893 | 108,445,983 | 5.720 | 2023-01-30 |
| 673 | 2023-01-31 | 18,895,088 | 190,000 | 2.05 | 923,232,893 | 108,835,707 | 5.760 | 2023-01-27 |
| 674 | 2023-01-30 | 18,705,088 | -30,700 | 2.03 | 923,089,993 | 108,489,510 | 5.800 | 2023-01-26 |
| 675 | 2023-01-27 | 18,735,788 | 27,200 | 2.03 | 923,089,993 | 108,667,570 | 5.800 | 2023-01-20 |
| 676 | 2023-01-26 | 18,708,588 | -40,925 | 2.03 | 923,089,993 | 105,703,522 | 5.650 | 2023-01-19 |
| 677 | 2023-01-20 | 18,749,513 | -18,000 | 2.03 | 923,089,993 | 103,684,807 | 5.530 | 2023-01-18 |
| 678 | 2023-01-18 | 18,767,513 | 7,000 | 2.03 | 923,089,993 | 104,159,697 | 5.550 | 2023-01-16 |
| 679 | 2023-01-17 | 18,760,513 | -42,000 | 2.03 | 923,089,993 | 105,996,898 | 5.650 | 2023-01-13 |
| 680 | 2023-01-16 | 18,802,513 | 31,000 | 2.04 | 923,089,993 | 105,858,148 | 5.630 | 2023-01-12 |
| 681 | 2023-01-13 | 18,771,513 | -25,000 | 2.03 | 923,089,993 | 106,246,764 | 5.660 | 2023-01-11 |
| 682 | 2023-01-12 | 18,796,513 | -19,000 | 2.04 | 923,089,993 | 108,455,880 | 5.770 | 2023-01-10 |
| 683 | 2023-01-11 | 18,815,513 | 30,000 | 2.04 | 923,089,993 | 109,694,441 | 5.830 | 2023-01-09 |
| 684 | 2023-01-10 | 18,785,513 | 34,000 | 2.04 | 923,089,993 | 108,768,120 | 5.790 | 2023-01-06 |
| 685 | 2023-01-09 | 18,751,513 | -503,000 | 2.03 | 923,089,993 | 110,258,896 | 5.880 | 2023-01-05 |
| 686 | 2023-01-06 | 19,254,513 | -255,000 | 2.09 | 923,089,993 | 109,943,269 | 5.710 | 2023-01-04 |
| 687 | 2023-01-05 | 19,509,513 | -85,000 | 2.11 | 923,089,993 | 106,717,036 | 5.470 | 2023-01-03 |
| 688 | 2023-01-04 | 19,594,513 | 55,000 | 2.12 | 923,089,993 | 105,222,535 | 5.370 | 2022-12-30 |
| 689 | 2023-01-03 | 19,539,513 | 103,000 | 2.12 | 923,089,993 | 104,340,999 | 5.340 | 2022-12-29 |
| 690 | 2022-12-30 | 19,436,513 | -11,000 | 2.11 | 922,915,993 | 105,540,266 | 5.430 | 2022-12-28 |
| 691 | 2022-12-29 | 19,447,513 | 27,000 | 2.11 | 922,915,993 | 103,071,819 | 5.300 | 2022-12-23 |
| 692 | 2022-12-28 | 19,420,513 | 2,000 | 2.10 | 922,915,993 | 104,288,155 | 5.370 | 2022-12-22 |
| 693 | 2022-12-23 | 19,418,513 | -8,000 | 2.10 | 922,915,993 | 103,306,489 | 5.320 | 2022-12-21 |
| 694 | 2022-12-22 | 19,426,513 | -20,000 | 2.10 | 922,915,993 | 103,349,049 | 5.320 | 2022-12-20 |
| 695 | 2022-12-20 | 19,446,513 | 82,100 | 2.11 | 922,915,993 | 105,400,100 | 5.420 | 2022-12-16 |
| 696 | 2022-12-19 | 19,364,413 | 149,000 | 2.10 | 922,915,993 | 106,891,560 | 5.520 | 2022-12-15 |
| 697 | 2022-12-16 | 19,215,413 | 106,000 | 2.08 | 922,915,993 | 111,257,241 | 5.790 | 2022-12-14 |
| 698 | 2022-12-15 | 19,109,413 | -6,000 | 2.07 | 922,915,993 | 111,216,784 | 5.820 | 2022-12-13 |
| 699 | 2022-12-14 | 19,115,413 | 63,000 | 2.07 | 922,915,993 | 112,207,474 | 5.870 | 2022-12-12 |
| 700 | 2022-12-13 | 19,052,413 | -6,795,000 | 2.06 | 922,915,993 | 116,219,719 | 6.100 | 2022-12-09 |
| 701 | 2022-12-12 | 25,847,413 | -48,000 | 2.80 | 922,915,993 | 156,893,797 | 6.070 | 2022-12-08 |
| 702 | 2022-12-09 | 25,895,413 | -26,000 | 2.81 | 922,915,993 | 156,667,249 | 6.050 | 2022-12-07 |
| 703 | 2022-12-08 | 25,921,413 | -46,000 | 2.81 | 922,915,993 | 162,008,831 | 6.250 | 2022-12-06 |
| 704 | 2022-12-07 | 25,967,413 | -264,000 | 2.81 | 922,915,993 | 163,335,028 | 6.290 | 2022-12-05 |
| 705 | 2022-12-06 | 26,231,413 | -33,000 | 2.84 | 922,915,993 | 156,076,907 | 5.950 | 2022-12-02 |
| 706 | 2022-12-05 | 26,264,413 | 27,000 | 2.85 | 922,915,993 | 153,909,460 | 5.860 | 2022-12-01 |
| 707 | 2022-12-02 | 26,237,413 | -93,000 | 2.84 | 922,915,993 | 151,914,621 | 5.790 | 2022-11-30 |
| 708 | 2022-12-01 | 26,330,413 | 33,000 | 2.85 | 922,915,993 | 151,399,875 | 5.750 | 2022-11-29 |
| 709 | 2022-11-30 | 26,297,413 | 76,000 | 2.85 | 922,915,993 | 149,369,306 | 5.680 | 2022-11-28 |
| 710 | 2022-11-29 | 26,221,413 | -39,000 | 2.84 | 922,146,093 | 152,870,838 | 5.830 | 2022-11-25 |
| 711 | 2022-11-28 | 26,260,413 | 70,000 | 2.85 | 922,146,093 | 149,684,354 | 5.700 | 2022-11-24 |
| 712 | 2022-11-25 | 26,190,413 | 82,000 | 2.84 | 922,146,093 | 144,047,272 | 5.500 | 2022-11-23 |
| 713 | 2022-11-24 | 26,108,413 | 155,000 | 2.83 | 922,146,093 | 146,207,113 | 5.600 | 2022-11-22 |
| 714 | 2022-11-23 | 25,953,413 | 451,000 | 2.81 | 922,146,093 | 150,010,727 | 5.780 | 2022-11-21 |
| 715 | 2022-11-22 | 25,502,413 | 264,000 | 2.77 | 922,146,093 | 151,739,357 | 5.950 | 2022-11-18 |
| 716 | 2022-11-21 | 25,238,413 | 224,000 | 2.74 | 922,146,093 | 150,420,941 | 5.960 | 2022-11-17 |
| 717 | 2022-11-18 | 25,014,413 | 85,000 | 2.71 | 922,146,093 | 144,833,451 | 5.790 | 2022-11-16 |
| 718 | 2022-11-17 | 24,929,413 | -15,000 | 2.70 | 922,146,093 | 142,596,242 | 5.720 | 2022-11-15 |
| 719 | 2022-11-16 | 24,944,413 | -153,000 | 2.71 | 922,146,093 | 141,434,822 | 5.670 | 2022-11-14 |
| 720 | 2022-11-15 | 25,097,413 | 104,000 | 2.72 | 922,146,093 | 132,012,392 | 5.260 | 2022-11-11 |
| 721 | 2022-11-14 | 24,993,413 | 7,000 | 2.71 | 922,146,093 | 124,967,065 | 5.000 | 2022-11-10 |
| 722 | 2022-11-11 | 24,986,413 | -195,000 | 2.71 | 922,146,093 | 127,680,570 | 5.110 | 2022-11-09 |
| 723 | 2022-11-10 | 25,181,413 | -23,000 | 2.73 | 922,146,093 | 119,863,526 | 4.760 | 2022-11-08 |
| 724 | 2022-11-09 | 25,204,413 | -13,000 | 2.73 | 922,146,093 | 116,948,476 | 4.640 | 2022-11-07 |
| 725 | 2022-11-08 | 25,217,413 | 86,000 | 2.73 | 922,146,093 | 113,982,707 | 4.520 | 2022-11-04 |
| 726 | 2022-11-07 | 25,131,413 | -3,000 | 2.73 | 922,146,093 | 107,059,819 | 4.260 | 2022-11-03 |
| 727 | 2022-11-04 | 25,134,413 | -28,000 | 2.73 | 922,146,093 | 109,334,697 | 4.350 | 2022-11-02 |
| 728 | 2022-11-03 | 25,162,413 | 203,000 | 2.73 | 922,146,093 | 106,437,007 | 4.230 | 2022-11-01 |
| 729 | 2022-11-02 | 24,959,413 | -62,000 | 2.71 | 922,146,093 | 102,333,593 | 4.100 | 2022-10-31 |
| 730 | 2022-11-01 | 25,021,413 | 83,000 | 2.71 | 922,146,093 | 103,338,436 | 4.130 | 2022-10-28 |
| 731 | 2022-10-31 | 24,938,413 | 61,000 | 2.70 | 922,146,093 | 110,227,785 | 4.420 | 2022-10-27 |
| 732 | 2022-10-28 | 24,877,413 | -57,000 | 2.70 | 921,982,593 | 108,714,295 | 4.370 | 2022-10-26 |
| 733 | 2022-10-27 | 24,934,413 | 139,000 | 2.70 | 921,982,593 | 104,475,190 | 4.190 | 2022-10-25 |
| 734 | 2022-10-26 | 24,795,413 | 67,000 | 2.69 | 921,982,593 | 104,636,643 | 4.220 | 2022-10-24 |
| 735 | 2022-10-25 | 24,728,413 | 47,000 | 2.68 | 921,982,593 | 112,514,279 | 4.550 | 2022-10-21 |
| 736 | 2022-10-24 | 24,681,413 | 22,000 | 2.68 | 921,982,593 | 113,040,872 | 4.580 | 2022-10-20 |
| 737 | 2022-10-21 | 24,659,413 | 55,000 | 2.67 | 921,982,593 | 115,159,459 | 4.670 | 2022-10-19 |
| 738 | 2022-10-20 | 24,604,413 | 11,000 | 2.67 | 921,982,593 | 119,085,359 | 4.840 | 2022-10-18 |
| 739 | 2022-10-19 | 24,593,413 | 58,000 | 2.67 | 921,982,593 | 115,097,173 | 4.680 | 2022-10-17 |
| 740 | 2022-10-18 | 24,535,413 | 54,000 | 2.66 | 921,982,593 | 114,335,025 | 4.660 | 2022-10-14 |
| 741 | 2022-10-17 | 24,481,413 | 153,000 | 2.66 | 921,982,593 | 110,655,987 | 4.520 | 2022-10-13 |
| 742 | 2022-10-14 | 24,328,413 | 168,000 | 2.64 | 921,982,593 | 112,397,268 | 4.620 | 2022-10-12 |
| 743 | 2022-10-13 | 24,160,413 | 142,000 | 2.62 | 921,982,593 | 111,379,504 | 4.610 | 2022-10-11 |
| 744 | 2022-10-12 | 24,018,413 | 125,000 | 2.61 | 921,982,593 | 110,965,068 | 4.620 | 2022-10-10 |
| 745 | 2022-10-11 | 23,893,413 | 45,000 | 2.59 | 921,982,593 | 115,405,185 | 4.830 | 2022-10-07 |
| 746 | 2022-10-10 | 23,848,413 | 55,000 | 2.59 | 921,982,593 | 117,334,192 | 4.920 | 2022-10-06 |
| 747 | 2022-10-07 | 23,793,413 | -53,765 | 2.58 | 921,982,593 | 119,680,867 | 5.030 | 2022-10-05 |
| 748 | 2022-10-06 | 23,847,178 | 8,000 | 2.59 | 921,982,593 | 115,658,813 | 4.850 | 2022-10-03 |
| 749 | 2022-10-05 | 23,839,178 | 2,000 | 2.59 | 921,982,593 | 114,428,054 | 4.800 | 2022-09-30 |
| 750 | 2022-10-03 | 23,837,178 | 107,000 | 2.59 | 921,982,593 | 113,226,596 | 4.750 | 2022-09-29 |
| 751 | 2022-09-30 | 23,730,178 | 66,000 | 2.57 | 921,982,593 | 115,091,363 | 4.850 | 2022-09-28 |
| 752 | 2022-09-29 | 23,664,178 | 2,000 | 2.57 | 921,809,643 | 118,794,174 | 5.020 | 2022-09-27 |
| 753 | 2022-09-28 | 23,662,178 | -28,000 | 2.57 | 921,809,643 | 118,310,890 | 5.000 | 2022-09-26 |
| 754 | 2022-09-27 | 23,690,178 | 670,000 | 2.57 | 921,809,643 | 123,425,827 | 5.210 | 2022-09-23 |
| 755 | 2022-09-26 | 23,020,178 | -14,000 | 2.50 | 921,809,643 | 123,848,558 | 5.380 | 2022-09-22 |
| 756 | 2022-09-23 | 23,034,178 | -42,000 | 2.50 | 921,809,643 | 126,687,979 | 5.500 | 2022-09-21 |
| 757 | 2022-09-22 | 23,076,178 | 408,000 | 2.50 | 921,809,643 | 129,226,597 | 5.600 | 2022-09-20 |
| 758 | 2022-09-21 | 22,668,178 | -10,000 | 2.46 | 921,809,643 | 124,674,979 | 5.500 | 2022-09-19 |
| 759 | 2022-09-20 | 22,678,178 | -5,000 | 2.46 | 921,809,643 | 129,265,615 | 5.700 | 2022-09-16 |
| 760 | 2022-09-19 | 22,683,178 | 36,000 | 2.46 | 921,809,643 | 130,881,937 | 5.770 | 2022-09-15 |
| 761 | 2022-09-16 | 22,647,178 | -44,000 | 2.46 | 921,809,643 | 133,844,822 | 5.910 | 2022-09-14 |
| 762 | 2022-09-15 | 22,691,178 | -110,000 | 2.46 | 921,809,643 | 137,735,450 | 6.070 | 2022-09-13 |
| 763 | 2022-09-14 | 22,801,178 | -36,000 | 2.47 | 921,809,643 | 135,210,986 | 5.930 | 2022-09-09 |
| 764 | 2022-09-09 | 22,837,178 | -8,000 | 2.48 | 921,809,643 | 135,881,209 | 5.950 | 2022-09-07 |
| 765 | 2022-09-08 | 22,845,178 | 56,000 | 2.48 | 921,809,643 | 131,131,322 | 5.740 | 2022-09-06 |
| 766 | 2022-09-07 | 22,789,178 | -306,000 | 2.47 | 921,809,643 | 136,507,176 | 5.990 | 2022-09-05 |
| 767 | 2022-09-06 | 23,095,178 | -157,000 | 2.51 | 921,809,643 | 136,261,550 | 5.900 | 2022-09-02 |
| 768 | 2022-09-05 | 23,252,178 | -77,000 | 2.52 | 921,809,643 | 137,420,372 | 5.910 | 2022-09-01 |
| 769 | 2022-09-02 | 23,329,178 | -832,000 | 2.53 | 921,809,643 | 138,808,609 | 5.950 | 2022-08-31 |
| 770 | 2022-09-01 | 24,161,178 | -20,000 | 2.62 | 921,809,643 | 114,282,372 | 4.730 | 2022-08-30 |
| 771 | 2022-08-31 | 24,181,178 | 16,000 | 2.62 | 921,809,643 | 112,684,289 | 4.660 | 2022-08-29 |
| 772 | 2022-08-30 | 24,165,178 | -47,000 | 2.62 | 921,738,093 | 112,368,078 | 4.650 | 2022-08-26 |
| 773 | 2022-08-29 | 24,212,178 | -25,000 | 2.63 | 921,738,093 | 112,586,628 | 4.650 | 2022-08-25 |
| 774 | 2022-08-26 | 24,237,178 | 12,000 | 2.63 | 921,738,093 | 108,582,557 | 4.480 | 2022-08-24 |
| 775 | 2022-08-25 | 24,225,178 | -21,000 | 2.63 | 921,738,093 | 110,709,063 | 4.570 | 2022-08-23 |
| 776 | 2022-08-24 | 24,246,178 | 28,000 | 2.63 | 921,738,093 | 110,805,033 | 4.570 | 2022-08-22 |
| 777 | 2022-08-23 | 24,218,178 | -96,000 | 2.63 | 921,738,093 | 110,192,710 | 4.550 | 2022-08-19 |
| 778 | 2022-08-22 | 24,314,178 | 64,000 | 2.64 | 921,738,093 | 110,872,652 | 4.560 | 2022-08-18 |
| 779 | 2022-08-19 | 24,250,178 | 44,000 | 2.63 | 921,738,093 | 113,490,833 | 4.680 | 2022-08-17 |
| 780 | 2022-08-18 | 24,206,178 | 59,000 | 2.63 | 921,738,093 | 113,769,037 | 4.700 | 2022-08-16 |
| 781 | 2022-08-17 | 24,147,178 | 37,000 | 2.62 | 921,738,093 | 115,423,511 | 4.780 | 2022-08-15 |
| 782 | 2022-08-16 | 24,110,178 | 59,000 | 2.62 | 921,738,093 | 114,523,346 | 4.750 | 2022-08-12 |
| 783 | 2022-08-15 | 24,051,178 | -82,000 | 2.61 | 921,738,093 | 115,926,678 | 4.820 | 2022-08-11 |
| 784 | 2022-08-12 | 24,133,178 | 193,000 | 2.62 | 921,738,093 | 108,599,301 | 4.500 | 2022-08-10 |
| 785 | 2022-08-11 | 23,940,178 | 284,000 | 2.60 | 921,738,093 | 112,758,238 | 4.710 | 2022-08-09 |
| 786 | 2022-08-10 | 23,656,178 | 47,000 | 2.57 | 921,738,093 | 115,915,272 | 4.900 | 2022-08-08 |
| 787 | 2022-08-09 | 23,609,178 | -32,000 | 2.56 | 921,738,093 | 115,212,789 | 4.880 | 2022-08-05 |
| 788 | 2022-08-08 | 23,641,178 | -104,000 | 2.56 | 921,738,093 | 114,896,125 | 4.860 | 2022-08-04 |
| 789 | 2022-08-05 | 23,745,178 | 8,000 | 2.58 | 921,738,093 | 112,789,596 | 4.750 | 2022-08-03 |
| 790 | 2022-08-04 | 23,737,178 | 25,000 | 2.58 | 921,738,093 | 113,938,454 | 4.800 | 2022-08-02 |
| 791 | 2022-08-03 | 23,712,178 | 76,000 | 2.57 | 921,738,093 | 116,663,916 | 4.920 | 2022-08-01 |
| 792 | 2022-08-02 | 23,636,178 | 226,900 | 2.56 | 921,738,093 | 115,817,272 | 4.900 | 2022-07-29 |
| 793 | 2022-08-01 | 23,409,278 | -34,000 | 2.54 | 921,738,093 | 120,089,596 | 5.130 | 2022-07-28 |
| 794 | 2022-07-29 | 23,443,278 | 101,000 | 2.54 | 921,610,593 | 119,560,718 | 5.100 | 2022-07-27 |
| 795 | 2022-07-28 | 23,342,278 | 20,000 | 2.53 | 921,610,593 | 123,480,651 | 5.290 | 2022-07-26 |
| 796 | 2022-07-27 | 23,322,278 | 52,000 | 2.53 | 921,610,593 | 123,841,296 | 5.310 | 2022-07-25 |
| 797 | 2022-07-26 | 23,270,278 | 27,000 | 2.52 | 921,610,593 | 125,659,501 | 5.400 | 2022-07-22 |
| 798 | 2022-07-25 | 23,243,278 | 16,000 | 2.52 | 921,610,593 | 123,654,239 | 5.320 | 2022-07-21 |
| 799 | 2022-07-22 | 23,227,278 | 1,000 | 2.52 | 921,610,593 | 130,769,575 | 5.630 | 2022-07-20 |
| 800 | 2022-07-21 | 23,226,278 | 22,000 | 2.52 | 921,610,593 | 129,370,368 | 5.570 | 2022-07-19 |
| 801 | 2022-07-20 | 23,204,278 | -100,000 | 2.52 | 921,610,593 | 126,927,401 | 5.470 | 2022-07-18 |
| 802 | 2022-07-19 | 23,304,278 | 354,000 | 2.53 | 921,610,593 | 124,677,887 | 5.350 | 2022-07-15 |
| 803 | 2022-07-18 | 22,950,278 | 51,000 | 2.49 | 921,610,593 | 130,357,579 | 5.680 | 2022-07-14 |
| 804 | 2022-07-15 | 22,899,278 | 124,000 | 2.48 | 921,610,593 | 132,357,827 | 5.780 | 2022-07-13 |
| 805 | 2022-07-14 | 22,775,278 | 93,000 | 2.47 | 921,610,593 | 133,463,129 | 5.860 | 2022-07-12 |
| 806 | 2022-07-13 | 22,682,278 | 92,000 | 2.46 | 921,610,593 | 134,732,731 | 5.940 | 2022-07-11 |
| 807 | 2022-07-12 | 22,590,278 | 48,000 | 2.45 | 921,610,593 | 135,993,474 | 6.020 | 2022-07-08 |
| 808 | 2022-07-11 | 22,542,278 | -9,000 | 2.45 | 921,610,593 | 136,380,782 | 6.050 | 2022-07-07 |
| 809 | 2022-07-08 | 22,551,278 | 69,000 | 2.45 | 921,610,593 | 136,435,232 | 6.050 | 2022-07-06 |
| 810 | 2022-07-07 | 22,482,278 | 130,000 | 2.44 | 921,610,593 | 136,017,782 | 6.050 | 2022-07-05 |
| 811 | 2022-07-06 | 22,352,278 | -40,000 | 2.43 | 921,610,593 | 136,348,896 | 6.100 | 2022-07-04 |
| 812 | 2022-07-05 | 22,392,278 | 17,000 | 2.43 | 921,610,593 | 138,160,355 | 6.170 | 2022-06-30 |
| 813 | 2022-07-04 | 22,375,278 | 185,000 | 2.43 | 921,610,593 | 140,516,746 | 6.280 | 2022-06-29 |
| 814 | 2022-06-30 | 22,190,278 | -112,000 | 2.41 | 921,610,593 | 144,680,613 | 6.520 | 2022-06-28 |
| 815 | 2022-06-29 | 22,302,278 | -11,000 | 2.42 | 921,306,743 | 145,856,898 | 6.540 | 2022-06-27 |
| 816 | 2022-06-28 | 22,313,278 | -58,000 | 2.42 | 921,306,743 | 142,358,714 | 6.380 | 2022-06-24 |
| 817 | 2022-06-27 | 22,371,278 | 47,000 | 2.43 | 921,306,743 | 140,044,200 | 6.260 | 2022-06-23 |
| 818 | 2022-06-24 | 22,324,278 | 91,000 | 2.42 | 921,306,743 | 140,196,466 | 6.280 | 2022-06-22 |
| 819 | 2022-06-23 | 22,233,278 | -20,000 | 2.41 | 921,306,743 | 146,072,636 | 6.570 | 2022-06-21 |
| 820 | 2022-06-22 | 22,253,278 | 31,000 | 2.42 | 921,306,743 | 140,640,717 | 6.320 | 2022-06-20 |
| 821 | 2022-06-21 | 22,222,278 | -44,000 | 2.41 | 921,306,743 | 142,889,248 | 6.430 | 2022-06-17 |
| 822 | 2022-06-20 | 22,266,278 | -26,000 | 2.42 | 921,306,743 | 140,054,889 | 6.290 | 2022-06-16 |
| 823 | 2022-06-17 | 22,292,278 | -9,000 | 2.42 | 921,306,743 | 140,887,197 | 6.320 | 2022-06-15 |
| 824 | 2022-06-16 | 22,301,278 | -28,000 | 2.42 | 921,306,743 | 144,735,294 | 6.490 | 2022-06-14 |
| 825 | 2022-06-15 | 22,329,278 | -74,000 | 2.42 | 921,306,743 | 143,353,965 | 6.420 | 2022-06-13 |
| 826 | 2022-06-14 | 22,403,278 | -11,000 | 2.43 | 921,306,743 | 151,894,225 | 6.780 | 2022-06-10 |
| 827 | 2022-06-13 | 22,414,278 | 6,000 | 2.43 | 921,306,743 | 149,727,377 | 6.680 | 2022-06-09 |
| 828 | 2022-06-10 | 22,408,278 | -109,000 | 2.43 | 921,306,743 | 152,600,373 | 6.810 | 2022-06-08 |
| 829 | 2022-06-09 | 22,517,278 | -131,000 | 2.44 | 921,306,743 | 149,739,899 | 6.650 | 2022-06-07 |
| 830 | 2022-06-08 | 22,648,278 | -50,000 | 2.46 | 921,306,743 | 147,213,807 | 6.500 | 2022-06-06 |
| 831 | 2022-06-07 | 22,698,278 | -58,000 | 2.46 | 921,306,743 | 145,722,945 | 6.420 | 2022-06-02 |
| 832 | 2022-06-06 | 22,756,278 | 55,000 | 2.47 | 921,306,743 | 146,777,993 | 6.450 | 2022-06-01 |
| 833 | 2022-06-02 | 22,701,278 | -125,000 | 2.46 | 921,306,743 | 145,288,179 | 6.400 | 2022-05-31 |
| 834 | 2022-06-01 | 22,826,278 | 34,000 | 2.48 | 921,306,743 | 141,522,924 | 6.200 | 2022-05-30 |
| 835 | 2022-05-31 | 22,792,278 | -150,000 | 2.47 | 921,306,743 | 139,716,664 | 6.130 | 2022-05-27 |
| 836 | 2022-05-30 | 22,942,278 | 23,000 | 2.49 | 921,053,693 | 138,800,782 | 6.050 | 2022-05-26 |
| 837 | 2022-05-27 | 22,919,278 | 2,765 | 2.49 | 921,053,693 | 136,369,704 | 5.950 | 2022-05-25 |
| 838 | 2022-05-26 | 22,916,513 | -14,500 | 2.49 | 921,053,693 | 137,499,078 | 6.000 | 2022-05-24 |
| 839 | 2022-05-25 | 22,931,013 | -13,000 | 2.49 | 921,053,693 | 138,961,939 | 6.060 | 2022-05-23 |
| 840 | 2022-05-24 | 22,944,013 | 13,000 | 2.49 | 921,053,693 | 140,187,919 | 6.110 | 2022-05-20 |
| 841 | 2022-05-23 | 22,931,013 | -4,000 | 2.49 | 921,053,693 | 137,127,458 | 5.980 | 2022-05-19 |
| 842 | 2022-05-20 | 22,935,013 | 30,000 | 2.49 | 921,053,693 | 140,132,929 | 6.110 | 2022-05-18 |
| 843 | 2022-05-19 | 22,905,013 | -51,000 | 2.49 | 921,053,693 | 141,094,880 | 6.160 | 2022-05-17 |
| 844 | 2022-05-18 | 22,956,013 | -3,000 | 2.49 | 921,053,693 | 139,342,999 | 6.070 | 2022-05-16 |
| 845 | 2022-05-17 | 22,959,013 | 44,000 | 2.49 | 921,053,693 | 137,754,078 | 6.000 | 2022-05-13 |
| 846 | 2022-05-16 | 22,915,013 | 121,000 | 2.49 | 921,053,693 | 136,115,177 | 5.940 | 2022-05-12 |
| 847 | 2022-05-13 | 22,794,013 | -382,000 | 2.47 | 921,053,693 | 139,271,419 | 6.110 | 2022-05-11 |
| 848 | 2022-05-12 | 23,176,013 | -37,000 | 2.52 | 921,053,693 | 140,214,879 | 6.050 | 2022-05-10 |
| 849 | 2022-05-11 | 23,213,013 | -21,000 | 2.52 | 921,053,693 | 150,188,194 | 6.470 | 2022-05-06 |
| 850 | 2022-05-10 | 23,234,013 | 32,134 | 2.52 | 921,053,693 | 153,344,486 | 6.600 | 2022-05-05 |
| 851 | 2022-05-06 | 23,201,879 | -48,000 | 2.52 | 921,053,693 | 152,436,345 | 6.570 | 2022-05-04 |
| 852 | 2022-05-05 | 23,249,879 | -52,000 | 2.52 | 921,053,693 | 156,936,683 | 6.750 | 2022-05-03 |
| 853 | 2022-05-04 | 23,301,879 | -90,000 | 2.53 | 921,053,693 | 155,656,552 | 6.680 | 2022-04-29 |
| 854 | 2022-05-03 | 23,391,879 | -50,000 | 2.54 | 921,053,693 | 151,579,376 | 6.480 | 2022-04-28 |
| 855 | 2022-04-29 | 23,441,879 | -63,000 | 2.55 | 920,444,843 | 152,372,214 | 6.500 | 2022-04-27 |
| 856 | 2022-04-28 | 23,504,879 | -104,000 | 2.55 | 920,444,843 | 150,431,226 | 6.400 | 2022-04-26 |
| 857 | 2022-04-27 | 23,608,879 | 72,200 | 2.56 | 920,444,843 | 147,083,316 | 6.230 | 2022-04-25 |
| 858 | 2022-04-26 | 23,536,679 | 52,000 | 2.56 | 920,444,843 | 151,811,580 | 6.450 | 2022-04-22 |
| 859 | 2022-04-25 | 23,484,679 | 74,000 | 2.55 | 920,444,843 | 156,173,115 | 6.650 | 2022-04-21 |
| 860 | 2022-04-22 | 23,410,679 | -50,000 | 2.54 | 920,444,843 | 161,065,472 | 6.880 | 2022-04-20 |
| 861 | 2022-04-21 | 23,460,679 | -19,000 | 2.55 | 920,444,843 | 163,051,719 | 6.950 | 2022-04-19 |
| 862 | 2022-04-20 | 23,479,679 | -65,000 | 2.55 | 920,444,843 | 163,653,363 | 6.970 | 2022-04-14 |
| 863 | 2022-04-19 | 23,544,679 | 13,350 | 2.56 | 920,444,843 | 159,868,370 | 6.790 | 2022-04-13 |
| 864 | 2022-04-14 | 23,531,329 | -72,000 | 2.56 | 920,444,843 | 160,013,037 | 6.800 | 2022-04-12 |
| 865 | 2022-04-13 | 23,603,329 | 83,000 | 2.56 | 920,444,843 | 158,850,404 | 6.730 | 2022-04-11 |
| 866 | 2022-04-12 | 23,520,329 | 27,000 | 2.56 | 920,444,843 | 163,701,490 | 6.960 | 2022-04-08 |
| 867 | 2022-04-11 | 23,493,329 | 36,000 | 2.55 | 920,444,843 | 164,688,236 | 7.010 | 2022-04-07 |
| 868 | 2022-04-08 | 23,457,329 | -3,000 | 2.55 | 920,444,843 | 166,077,889 | 7.080 | 2022-04-06 |
| 869 | 2022-04-07 | 23,460,329 | 42,000 | 2.55 | 920,444,843 | 168,914,369 | 7.200 | 2022-04-04 |
| 870 | 2022-04-06 | 23,418,329 | 273,000 | 2.54 | 920,444,843 | 165,333,403 | 7.060 | 2022-04-01 |
| 871 | 2022-04-04 | 23,145,329 | 171,000 | 2.51 | 920,444,843 | 160,860,037 | 6.950 | 2022-03-31 |
| 872 | 2022-04-01 | 22,974,329 | 232,000 | 2.50 | 920,444,843 | 169,091,061 | 7.360 | 2022-03-30 |
| 873 | 2022-03-31 | 22,742,329 | 162,000 | 2.47 | 920,444,843 | 165,564,155 | 7.280 | 2022-03-29 |
| 874 | 2022-03-30 | 22,580,329 | 255,000 | 2.45 | 919,882,293 | 163,707,385 | 7.250 | 2022-03-28 |
| 875 | 2022-03-29 | 22,325,329 | -15,200 | 2.43 | 919,882,293 | 160,965,622 | 7.210 | 2022-03-25 |
| 876 | 2022-03-28 | 22,340,529 | 62,000 | 2.43 | 919,882,293 | 164,426,293 | 7.360 | 2022-03-24 |
| 877 | 2022-03-25 | 22,278,529 | 2,000 | 2.42 | 919,882,293 | 164,415,544 | 7.380 | 2022-03-23 |
| 878 | 2022-03-24 | 22,276,529 | 82,000 | 2.42 | 919,882,293 | 164,623,549 | 7.390 | 2022-03-22 |
| 879 | 2022-03-23 | 22,194,529 | 441,000 | 2.41 | 919,882,293 | 158,246,992 | 7.130 | 2022-03-21 |
| 880 | 2022-03-22 | 21,753,529 | -5,000 | 2.36 | 919,882,293 | 160,976,115 | 7.400 | 2022-03-18 |
| 881 | 2022-03-21 | 21,758,529 | -53,000 | 2.37 | 919,882,293 | 163,624,138 | 7.520 | 2022-03-17 |
| 882 | 2022-03-18 | 21,811,529 | -452,693 | 2.37 | 919,882,293 | 157,479,239 | 7.220 | 2022-03-16 |
| 883 | 2022-03-17 | 22,264,222 | -67,000 | 2.42 | 919,882,293 | 133,585,332 | 6.000 | 2022-03-15 |
| 884 | 2022-03-16 | 22,331,222 | -116,000 | 2.43 | 919,882,293 | 149,172,563 | 6.680 | 2022-03-14 |
| 885 | 2022-03-15 | 22,447,222 | 512,077 | 2.44 | 919,882,293 | 155,783,721 | 6.940 | 2022-03-11 |
| 886 | 2022-03-14 | 21,935,145 | 261,000 | 2.38 | 919,882,293 | 158,810,450 | 7.240 | 2022-03-10 |
| 887 | 2022-03-11 | 21,674,145 | 35,000 | 2.36 | 919,882,293 | 162,556,088 | 7.500 | 2022-03-09 |
| 888 | 2022-03-10 | 21,639,145 | 98,000 | 2.35 | 919,882,293 | 168,136,157 | 7.770 | 2022-03-08 |
| 889 | 2022-03-09 | 21,541,145 | 42,000 | 2.34 | 919,882,293 | 165,866,817 | 7.700 | 2022-03-07 |
| 890 | 2022-03-08 | 21,499,145 | 116,000 | 2.34 | 919,882,293 | 168,768,288 | 7.850 | 2022-03-04 |
| 891 | 2022-03-07 | 21,383,145 | -139,000 | 2.32 | 919,882,293 | 172,775,812 | 8.080 | 2022-03-03 |
| 892 | 2022-03-04 | 21,522,145 | 541,203 | 2.34 | 919,882,293 | 179,709,911 | 8.350 | 2022-03-02 |
| 893 | 2022-03-03 | 20,980,942 | -467,000 | 2.28 | 919,882,293 | 192,605,048 | 9.180 | 2022-03-01 |
| 894 | 2022-03-02 | 21,447,942 | 281,000 | 2.33 | 919,882,293 | 178,017,919 | 8.300 | 2022-02-28 |
| 895 | 2022-03-01 | 21,166,942 | -171,000 | 2.30 | 919,882,293 | 178,225,652 | 8.420 | 2022-02-25 |
| 896 | 2022-02-28 | 21,337,942 | -324,000 | 2.32 | 919,882,293 | 172,410,571 | 8.080 | 2022-02-24 |
| 897 | 2022-02-25 | 21,661,942 | 347,000 | 2.36 | 919,108,993 | 181,310,455 | 8.370 | 2022-02-23 |
| 898 | 2022-02-24 | 21,314,942 | 42,000 | 2.32 | 919,108,993 | 174,356,226 | 8.180 | 2022-02-22 |
| 899 | 2022-02-23 | 21,272,942 | 43,000 | 2.31 | 919,108,993 | 172,523,560 | 8.110 | 2022-02-21 |
| 900 | 2022-02-22 | 21,229,942 | 147,000 | 2.31 | 919,108,993 | 171,750,231 | 8.090 | 2022-02-18 |
| 901 | 2022-02-21 | 21,082,942 | -7,400 | 2.29 | 919,108,993 | 168,663,536 | 8.000 | 2022-02-17 |
| 902 | 2022-02-18 | 21,090,342 | -22,800 | 2.29 | 919,108,993 | 166,191,895 | 7.880 | 2022-02-16 |
| 903 | 2022-02-17 | 21,113,142 | -2,940 | 2.30 | 919,108,993 | 171,860,976 | 8.140 | 2022-02-15 |
| 904 | 2022-02-16 | 21,116,082 | 189,000 | 2.30 | 919,108,993 | 177,375,089 | 8.400 | 2022-02-14 |
| 905 | 2022-02-15 | 20,927,082 | 211,000 | 2.28 | 919,108,993 | 179,345,093 | 8.570 | 2022-02-11 |
| 906 | 2022-02-14 | 20,716,082 | 49,580 | 2.25 | 919,108,993 | 175,879,536 | 8.490 | 2022-02-10 |
| 907 | 2022-02-11 | 20,666,502 | 522,634 | 2.25 | 919,108,993 | 171,325,302 | 8.290 | 2022-02-09 |
| 908 | 2022-02-10 | 20,143,868 | 662,800 | 2.19 | 919,108,993 | 174,445,897 | 8.660 | 2022-02-08 |
| 909 | 2022-02-09 | 19,481,068 | 586,000 | 2.12 | 919,108,993 | 157,601,840 | 8.090 | 2022-02-07 |
| 910 | 2022-02-08 | 18,895,068 | -143,000 | 2.06 | 919,108,993 | 143,602,517 | 7.600 | 2022-02-04 |
| 911 | 2022-02-07 | 19,038,068 | 155,000 | 2.07 | 919,108,993 | 134,027,999 | 7.040 | 2022-01-28 |
| 912 | 2022-02-04 | 18,883,068 | 53,000 | 2.05 | 919,108,993 | 133,125,629 | 7.050 | 2022-01-27 |
| 913 | 2022-01-28 | 18,830,068 | 109,000 | 2.05 | 917,006,943 | 137,647,797 | 7.310 | 2022-01-26 |
| 914 | 2022-01-27 | 18,721,068 | 65,000 | 2.04 | 917,006,943 | 141,905,695 | 7.580 | 2022-01-25 |
| 915 | 2022-01-26 | 18,656,068 | 324,000 | 2.03 | 917,006,943 | 141,039,874 | 7.560 | 2022-01-24 |
| 916 | 2022-01-25 | 18,332,068 | 89,000 | 2.00 | 917,006,943 | 142,073,527 | 7.750 | 2022-01-21 |
| 917 | 2022-01-24 | 18,243,068 | -54,000 | 1.99 | 917,006,943 | 142,660,792 | 7.820 | 2022-01-20 |
| 918 | 2022-01-21 | 18,297,068 | 24,000 | 2.00 | 917,006,943 | 142,168,218 | 7.770 | 2022-01-19 |
| 919 | 2022-01-20 | 18,273,068 | 96,000 | 1.99 | 917,006,943 | 139,423,509 | 7.630 | 2022-01-18 |
| 920 | 2022-01-19 | 18,177,068 | 82,000 | 1.98 | 917,006,943 | 141,962,901 | 7.810 | 2022-01-17 |
| 921 | 2022-01-18 | 18,095,068 | 83,000 | 1.97 | 917,006,943 | 143,855,791 | 7.950 | 2022-01-14 |
| 922 | 2022-01-17 | 18,012,068 | 254,000 | 1.96 | 917,006,943 | 140,133,889 | 7.780 | 2022-01-13 |
| 923 | 2022-01-14 | 17,758,068 | 297,000 | 1.94 | 917,006,943 | 139,223,253 | 7.840 | 2022-01-12 |
| 924 | 2022-01-13 | 17,461,068 | 318,000 | 1.90 | 917,006,943 | 142,831,536 | 8.180 | 2022-01-11 |
| 925 | 2022-01-12 | 17,143,068 | -55,000 | 1.87 | 917,006,943 | 149,658,984 | 8.730 | 2022-01-10 |
| 926 | 2022-01-11 | 17,198,068 | -14,000 | 1.88 | 917,006,943 | 143,775,848 | 8.360 | 2022-01-07 |
| 927 | 2022-01-10 | 17,212,068 | 206,293 | 1.88 | 917,006,943 | 146,818,940 | 8.530 | 2022-01-06 |
| 928 | 2022-01-07 | 17,005,775 | 890,000 | 1.85 | 917,006,943 | 154,752,553 | 9.100 | 2022-01-05 |
| 929 | 2022-01-06 | 16,115,775 | -26,000 | 1.76 | 917,006,943 | 131,021,251 | 8.130 | 2022-01-04 |
| 930 | 2022-01-05 | 16,141,775 | 252,000 | 1.76 | 917,006,943 | 133,169,644 | 8.250 | 2022-01-03 |
| 931 | 2022-01-04 | 15,889,775 | -20,000 | 1.73 | 917,006,943 | 130,772,848 | 8.230 | 2021-12-30 |
| 932 | 2022-01-03 | 15,909,775 | 15,000 | 1.73 | 917,006,943 | 129,505,569 | 8.140 | 2021-12-29 |
| 933 | 2021-12-30 | 15,894,775 | -30,000 | 1.73 | 916,832,593 | 128,747,678 | 8.100 | 2021-12-28 |
| 934 | 2021-12-29 | 15,924,775 | 27,000 | 1.74 | 916,832,593 | 126,124,218 | 7.920 | 2021-12-23 |
| 935 | 2021-12-28 | 15,897,775 | 44,000 | 1.73 | 916,832,593 | 124,956,512 | 7.860 | 2021-12-22 |
| 936 | 2021-12-23 | 15,853,775 | -21,000 | 1.73 | 916,832,593 | 123,659,445 | 7.800 | 2021-12-21 |
| 937 | 2021-12-22 | 15,874,775 | -96,000 | 1.73 | 916,832,593 | 117,632,083 | 7.410 | 2021-12-20 |
| 938 | 2021-12-21 | 15,970,775 | 9,000 | 1.74 | 916,832,593 | 122,016,721 | 7.640 | 2021-12-17 |
| 939 | 2021-12-20 | 15,961,775 | 46,000 | 1.74 | 916,832,593 | 124,661,463 | 7.810 | 2021-12-16 |
| 940 | 2021-12-17 | 15,915,775 | 159,000 | 1.74 | 916,832,593 | 122,869,783 | 7.720 | 2021-12-15 |
| 941 | 2021-12-16 | 15,756,775 | -10,000 | 1.72 | 916,832,593 | 122,745,277 | 7.790 | 2021-12-14 |
| 942 | 2021-12-15 | 15,766,775 | 7,000 | 1.72 | 916,832,593 | 125,818,865 | 7.980 | 2021-12-13 |
| 943 | 2021-12-14 | 15,759,775 | 41,000 | 1.72 | 916,832,593 | 128,599,764 | 8.160 | 2021-12-10 |
| 944 | 2021-12-13 | 15,718,775 | -22,000 | 1.71 | 916,832,593 | 130,465,833 | 8.300 | 2021-12-09 |
| 945 | 2021-12-10 | 15,740,775 | 248,000 | 1.72 | 916,832,593 | 127,657,685 | 8.110 | 2021-12-08 |
| 946 | 2021-12-09 | 15,492,775 | -19,000 | 1.69 | 916,832,593 | 127,350,611 | 8.220 | 2021-12-07 |
| 947 | 2021-12-08 | 15,511,775 | 77,000 | 1.69 | 916,832,593 | 119,285,550 | 7.690 | 2021-12-06 |
| 948 | 2021-12-07 | 15,434,775 | 23,000 | 1.68 | 916,832,593 | 127,799,937 | 8.280 | 2021-12-03 |
| 949 | 2021-12-06 | 15,411,775 | 82,000 | 1.68 | 916,832,593 | 130,845,970 | 8.490 | 2021-12-02 |
| 950 | 2021-12-03 | 15,329,775 | 69,000 | 1.67 | 916,832,593 | 133,982,234 | 8.740 | 2021-12-01 |
| 951 | 2021-12-02 | 15,260,775 | 986,000 | 1.66 | 916,832,593 | 136,126,113 | 8.920 | 2021-11-30 |
| 952 | 2021-12-01 | 14,274,775 | 22,000 | 1.56 | 916,832,593 | 148,457,660 | 10.40 | 2021-11-29 |
| 953 | 2021-11-30 | 14,252,775 | 25,000 | 1.55 | 916,832,593 | 150,224,249 | 10.54 | 2021-11-26 |
| 954 | 2021-11-29 | 14,227,775 | 5,800 | 1.55 | 916,831,293 | 152,806,304 | 10.74 | 2021-11-25 |
| 955 | 2021-11-26 | 14,221,975 | -19,000 | 1.55 | 916,831,293 | 146,486,343 | 10.30 | 2021-11-24 |
| 956 | 2021-11-25 | 14,240,975 | 79,350 | 1.55 | 916,831,293 | 146,966,862 | 10.32 | 2021-11-23 |
| 957 | 2021-11-24 | 14,161,625 | 97,000 | 1.54 | 916,831,293 | 149,263,528 | 10.54 | 2021-11-22 |
| 958 | 2021-11-23 | 14,064,625 | 17,000 | 1.53 | 916,831,293 | 148,803,733 | 10.58 | 2021-11-19 |
| 959 | 2021-11-22 | 14,047,625 | 123,000 | 1.53 | 916,831,293 | 149,466,730 | 10.64 | 2021-11-18 |
| 960 | 2021-11-19 | 13,924,625 | -7,000 | 1.52 | 916,831,293 | 152,335,398 | 10.94 | 2021-11-17 |
| 961 | 2021-11-18 | 13,931,625 | -21,000 | 1.52 | 916,831,293 | 150,740,183 | 10.82 | 2021-11-16 |
| 962 | 2021-11-16 | 13,952,625 | 45,000 | 1.52 | 916,831,293 | 149,572,140 | 10.72 | 2021-11-12 |
| 963 | 2021-11-15 | 13,907,625 | 53,000 | 1.52 | 916,831,293 | 149,646,045 | 10.76 | 2021-11-11 |
| 964 | 2021-11-12 | 13,854,625 | -4,000 | 1.51 | 916,831,293 | 152,400,875 | 11.00 | 2021-11-10 |
| 965 | 2021-11-11 | 13,858,625 | 54,000 | 1.51 | 916,831,293 | 158,265,498 | 11.42 | 2021-11-09 |
| 966 | 2021-11-10 | 13,804,625 | 6,000 | 1.51 | 916,831,293 | 163,170,668 | 11.82 | 2021-11-08 |
| 967 | 2021-11-09 | 13,798,625 | 176,000 | 1.51 | 916,831,293 | 161,995,858 | 11.74 | 2021-11-05 |
| 968 | 2021-11-08 | 13,622,625 | -69,000 | 1.49 | 916,831,293 | 162,654,143 | 11.94 | 2021-11-04 |
| 969 | 2021-11-05 | 13,691,625 | -15,000 | 1.49 | 916,831,293 | 156,084,525 | 11.40 | 2021-11-03 |
| 970 | 2021-11-04 | 13,706,625 | 47,700 | 1.49 | 916,831,293 | 157,900,320 | 11.52 | 2021-11-02 |
| 971 | 2021-11-03 | 13,658,925 | 22,000 | 1.49 | 916,831,293 | 157,350,816 | 11.52 | 2021-11-01 |
| 972 | 2021-11-02 | 13,636,925 | 27,000 | 1.49 | 916,831,293 | 159,552,023 | 11.70 | 2021-10-29 |
| 973 | 2021-11-01 | 13,609,925 | -25,000 | 1.48 | 916,831,293 | 160,597,115 | 11.80 | 2021-10-28 |
| 974 | 2021-10-29 | 13,634,925 | -69,000 | 1.49 | 916,710,843 | 160,074,020 | 11.74 | 2021-10-27 |
| 975 | 2021-10-28 | 13,703,925 | 59,000 | 1.49 | 916,710,843 | 167,187,885 | 12.20 | 2021-10-26 |
| 976 | 2021-10-27 | 13,644,925 | -4,000 | 1.49 | 916,710,843 | 167,013,882 | 12.24 | 2021-10-25 |
| 977 | 2021-10-26 | 13,648,925 | -13,000 | 1.49 | 916,710,843 | 167,335,821 | 12.26 | 2021-10-22 |
| 978 | 2021-10-25 | 13,661,925 | -89,000 | 1.49 | 916,710,843 | 168,041,678 | 12.30 | 2021-10-21 |
| 979 | 2021-10-22 | 13,750,925 | -319,000 | 1.50 | 916,710,843 | 165,561,137 | 12.04 | 2021-10-20 |
| 980 | 2021-10-21 | 14,069,925 | -68,000 | 1.53 | 916,710,843 | 165,462,318 | 11.76 | 2021-10-19 |
| 981 | 2021-10-20 | 14,137,925 | -36,000 | 1.54 | 916,710,843 | 165,696,481 | 11.72 | 2021-10-18 |
| 982 | 2021-10-19 | 14,173,925 | -206,600 | 1.55 | 916,710,843 | 165,834,923 | 11.70 | 2021-10-15 |
| 983 | 2021-10-18 | 14,380,525 | -102,000 | 1.57 | 916,710,843 | 161,637,101 | 11.24 | 2021-10-12 |
| 984 | 2021-10-15 | 14,482,525 | -341,500 | 1.58 | 916,710,843 | 160,176,727 | 11.06 | 2021-10-11 |
| 985 | 2021-10-11 | 14,824,025 | -97,000 | 1.62 | 916,710,843 | 163,360,756 | 11.02 | 2021-10-07 |
| 986 | 2021-10-08 | 14,921,025 | 38,000 | 1.63 | 916,710,843 | 161,147,070 | 10.80 | 2021-10-06 |
| 987 | 2021-10-07 | 14,883,025 | 2,500 | 1.62 | 916,710,843 | 163,117,954 | 10.96 | 2021-10-05 |
| 988 | 2021-10-06 | 14,880,525 | 10,000 | 1.62 | 916,710,843 | 159,221,618 | 10.70 | 2021-10-04 |
| 989 | 2021-10-05 | 14,870,525 | -233,000 | 1.62 | 916,710,843 | 163,873,186 | 11.02 | 2021-09-30 |
| 990 | 2021-10-04 | 15,103,525 | -16,500 | 1.65 | 916,710,843 | 160,701,506 | 10.64 | 2021-09-29 |
| 991 | 2021-09-30 | 15,120,025 | -60,000 | 1.65 | 916,710,843 | 161,179,467 | 10.66 | 2021-09-28 |
| 992 | 2021-09-29 | 15,180,025 | -24,000 | 1.66 | 916,573,543 | 158,175,861 | 10.42 | 2021-09-27 |
| 993 | 2021-09-28 | 15,204,025 | -42,000 | 1.66 | 916,573,543 | 154,776,975 | 10.18 | 2021-09-24 |
| 994 | 2021-09-27 | 15,246,025 | 2,000 | 1.66 | 916,573,543 | 155,814,376 | 10.22 | 2021-09-23 |
| 995 | 2021-09-24 | 15,244,025 | -5,000 | 1.66 | 916,573,543 | 155,489,055 | 10.20 | 2021-09-21 |
| 996 | 2021-09-23 | 15,249,025 | -91,000 | 1.66 | 916,573,543 | 154,320,133 | 10.12 | 2021-09-20 |
| 997 | 2021-09-21 | 15,340,025 | 76,000 | 1.67 | 916,573,543 | 158,309,058 | 10.32 | 2021-09-17 |
| 998 | 2021-09-20 | 15,264,025 | 92,000 | 1.67 | 916,573,543 | 154,166,653 | 10.10 | 2021-09-16 |
| 999 | 2021-09-17 | 15,172,025 | -57,000 | 1.66 | 916,573,543 | 154,147,774 | 10.16 | 2021-09-15 |
| 1000 | 2021-09-16 | 15,229,025 | -24,000 | 1.66 | 916,573,543 | 157,163,538 | 10.32 | 2021-09-14 |
| 1001 | 2021-09-15 | 15,253,025 | 46,000 | 1.66 | 916,573,543 | 162,902,307 | 10.68 | 2021-09-13 |
| 1002 | 2021-09-14 | 15,207,025 | -11,000 | 1.66 | 916,573,543 | 166,060,713 | 10.92 | 2021-09-10 |
| 1003 | 2021-09-13 | 15,218,025 | -51,000 | 1.66 | 916,573,543 | 167,398,275 | 11.00 | 2021-09-09 |
| 1004 | 2021-09-10 | 15,269,025 | -210,850 | 1.67 | 916,573,543 | 169,486,178 | 11.10 | 2021-09-08 |
| 1005 | 2021-09-09 | 15,479,875 | -348,000 | 1.69 | 916,573,543 | 170,897,820 | 11.04 | 2021-09-07 |
| 1006 | 2021-09-08 | 15,827,875 | 228,000 | 1.73 | 916,573,543 | 169,991,378 | 10.74 | 2021-09-06 |
| 1007 | 2021-09-07 | 15,599,875 | -217,000 | 1.70 | 916,573,543 | 175,966,590 | 11.28 | 2021-09-03 |
| 1008 | 2021-09-06 | 15,816,875 | -206,000 | 1.73 | 916,573,543 | 172,403,938 | 10.90 | 2021-09-02 |
| 1009 | 2021-09-03 | 16,022,875 | -82,000 | 1.75 | 916,573,543 | 166,958,358 | 10.42 | 2021-09-01 |
| 1010 | 2021-09-02 | 16,104,875 | -17,000 | 1.76 | 916,573,543 | 168,456,993 | 10.46 | 2021-08-31 |
| 1011 | 2021-09-01 | 16,121,875 | -253,500 | 1.76 | 916,573,543 | 169,279,688 | 10.50 | 2021-08-30 |
| 1012 | 2021-08-31 | 16,375,375 | -87,000 | 1.79 | 916,573,543 | 162,934,981 | 9.950 | 2021-08-27 |
| 1013 | 2021-08-30 | 16,462,375 | 183,000 | 1.80 | 916,446,343 | 150,795,355 | 9.160 | 2021-08-26 |
| 1014 | 2021-08-27 | 16,279,375 | 239,000 | 1.78 | 916,446,343 | 152,212,156 | 9.350 | 2021-08-25 |
| 1015 | 2021-08-26 | 16,040,375 | 333,000 | 1.75 | 916,446,343 | 146,288,220 | 9.120 | 2021-08-24 |
| 1016 | 2021-08-25 | 15,707,375 | 219,000 | 1.71 | 916,446,343 | 142,151,744 | 9.050 | 2021-08-23 |
| 1017 | 2021-08-24 | 15,488,375 | 66,000 | 1.69 | 916,446,343 | 144,351,655 | 9.320 | 2021-08-20 |
| 1018 | 2021-08-23 | 15,422,375 | 60,000 | 1.68 | 916,446,343 | 147,592,129 | 9.570 | 2021-08-19 |
| 1019 | 2021-08-20 | 15,362,375 | 71,200 | 1.68 | 916,446,343 | 148,093,295 | 9.640 | 2021-08-18 |
| 1020 | 2021-08-19 | 15,291,175 | -17,000 | 1.67 | 916,446,343 | 145,877,810 | 9.540 | 2021-08-17 |
| 1021 | 2021-08-18 | 15,308,175 | 47,000 | 1.67 | 916,446,343 | 151,550,933 | 9.900 | 2021-08-16 |
| 1022 | 2021-08-17 | 15,261,175 | 264,000 | 1.67 | 916,446,343 | 152,611,750 | 10.00 | 2021-08-13 |
| 1023 | 2021-08-16 | 14,997,175 | 73,000 | 1.64 | 916,446,343 | 154,170,959 | 10.28 | 2021-08-12 |
| 1024 | 2021-08-13 | 14,924,175 | -20,000 | 1.63 | 916,446,343 | 157,300,805 | 10.54 | 2021-08-11 |
| 1025 | 2021-08-12 | 14,944,175 | 81,500 | 1.63 | 916,446,343 | 155,419,420 | 10.40 | 2021-08-10 |
| 1026 | 2021-08-11 | 14,862,675 | 27,000 | 1.62 | 916,446,343 | 153,680,060 | 10.34 | 2021-08-09 |
| 1027 | 2021-08-10 | 14,835,675 | 367,000 | 1.62 | 916,446,343 | 155,477,874 | 10.48 | 2021-08-06 |
| 1028 | 2021-08-09 | 14,468,675 | 140,000 | 1.58 | 916,446,343 | 151,342,341 | 10.46 | 2021-08-05 |
| 1029 | 2021-08-06 | 14,328,675 | 41,000 | 1.56 | 916,446,343 | 154,463,117 | 10.78 | 2021-08-04 |
| 1030 | 2021-08-05 | 14,287,675 | 189,000 | 1.56 | 916,446,343 | 152,020,862 | 10.64 | 2021-08-03 |
| 1031 | 2021-08-04 | 14,098,675 | -5,000 | 1.54 | 916,446,343 | 154,239,505 | 10.94 | 2021-08-02 |
| 1032 | 2021-08-03 | 14,103,675 | -53,000 | 1.54 | 916,446,343 | 153,447,984 | 10.88 | 2021-07-30 |
| 1033 | 2021-08-02 | 14,156,675 | -89,000 | 1.54 | 916,446,343 | 151,476,423 | 10.70 | 2021-07-29 |
| 1034 | 2021-07-30 | 14,245,675 | 185,000 | 1.55 | 916,320,693 | 143,596,404 | 10.08 | 2021-07-28 |
| 1035 | 2021-07-29 | 14,060,675 | 259,000 | 1.53 | 916,320,693 | 141,731,604 | 10.08 | 2021-07-27 |
| 1036 | 2021-07-28 | 13,801,675 | -60,000 | 1.51 | 916,320,693 | 151,818,425 | 11.00 | 2021-07-26 |
| 1037 | 2021-07-26 | 13,861,675 | -687,000 | 1.51 | 916,320,693 | 161,627,131 | 11.66 | 2021-07-22 |
| 1038 | 2021-07-23 | 14,548,675 | 73,000 | 1.59 | 916,320,693 | 151,015,247 | 10.38 | 2021-07-21 |
| 1039 | 2021-07-22 | 14,475,675 | 34,000 | 1.58 | 916,320,693 | 150,547,020 | 10.40 | 2021-07-20 |
| 1040 | 2021-07-21 | 14,441,675 | 45,000 | 1.58 | 916,320,693 | 150,193,420 | 10.40 | 2021-07-19 |
| 1041 | 2021-07-20 | 14,396,675 | -12,000 | 1.57 | 916,320,693 | 148,861,620 | 10.34 | 2021-07-16 |
| 1042 | 2021-07-19 | 14,408,675 | -16,000 | 1.57 | 916,320,693 | 150,426,567 | 10.44 | 2021-07-15 |
| 1043 | 2021-07-16 | 14,424,675 | 28,000 | 1.57 | 916,320,693 | 150,882,101 | 10.46 | 2021-07-14 |
| 1044 | 2021-07-15 | 14,396,675 | -103,000 | 1.57 | 916,320,693 | 150,589,221 | 10.46 | 2021-07-13 |
| 1045 | 2021-07-14 | 14,499,675 | -35,000 | 1.58 | 916,320,693 | 150,506,627 | 10.38 | 2021-07-12 |
| 1046 | 2021-07-13 | 14,534,675 | 45,000 | 1.59 | 916,320,693 | 151,160,620 | 10.40 | 2021-07-09 |
| 1047 | 2021-07-12 | 14,489,675 | -78,000 | 1.58 | 916,320,693 | 150,113,033 | 10.36 | 2021-07-08 |
| 1048 | 2021-07-09 | 14,567,675 | -51,000 | 1.59 | 916,320,693 | 159,079,011 | 10.92 | 2021-07-07 |
| 1049 | 2021-07-08 | 14,618,675 | -135,000 | 1.60 | 916,320,693 | 148,525,738 | 10.16 | 2021-07-06 |
| 1050 | 2021-07-07 | 14,753,675 | 65,000 | 1.61 | 916,320,693 | 142,372,964 | 9.650 | 2021-07-05 |
| 1051 | 2021-07-06 | 14,688,675 | 126,000 | 1.60 | 916,320,693 | 141,011,280 | 9.600 | 2021-07-02 |
| 1052 | 2021-07-05 | 14,562,675 | 18,000 | 1.59 | 916,320,693 | 141,986,081 | 9.750 | 2021-06-30 |
| 1053 | 2021-07-02 | 14,544,675 | -72,000 | 1.59 | 916,320,693 | 143,265,049 | 9.850 | 2021-06-29 |
| 1054 | 2021-06-30 | 14,616,675 | -13,000 | 1.60 | 916,320,693 | 143,681,915 | 9.830 | 2021-06-28 |
| 1055 | 2021-06-29 | 14,629,675 | 157,000 | 1.60 | 916,257,343 | 145,711,563 | 9.960 | 2021-06-25 |
| 1056 | 2021-06-28 | 14,472,675 | 67,000 | 1.58 | 916,257,343 | 143,279,483 | 9.900 | 2021-06-24 |
| 1057 | 2021-06-25 | 14,405,675 | -232,000 | 1.57 | 916,257,343 | 146,361,658 | 10.16 | 2021-06-23 |
| 1058 | 2021-06-24 | 14,637,675 | -23,000 | 1.60 | 916,257,343 | 140,521,680 | 9.600 | 2021-06-22 |
| 1059 | 2021-06-23 | 14,660,675 | -7,300 | 1.60 | 916,257,343 | 140,742,480 | 9.600 | 2021-06-21 |
| 1060 | 2021-06-22 | 14,667,975 | 42,000 | 1.60 | 916,257,343 | 142,279,358 | 9.700 | 2021-06-18 |
| 1061 | 2021-06-21 | 14,625,975 | 3,000 | 1.60 | 916,257,343 | 140,409,360 | 9.600 | 2021-06-17 |
| 1062 | 2021-06-18 | 14,622,975 | -19,400 | 1.60 | 916,257,343 | 144,767,453 | 9.900 | 2021-06-16 |
| 1063 | 2021-06-17 | 14,642,375 | -71,000 | 1.60 | 916,257,343 | 149,937,920 | 10.24 | 2021-06-15 |
| 1064 | 2021-06-16 | 14,713,375 | 121,000 | 1.61 | 916,257,343 | 152,724,833 | 10.38 | 2021-06-11 |
| 1065 | 2021-06-15 | 14,592,375 | 166,000 | 1.59 | 916,257,343 | 150,009,615 | 10.28 | 2021-06-10 |
| 1066 | 2021-06-11 | 14,426,375 | -107,000 | 1.57 | 916,257,343 | 141,522,739 | 9.810 | 2021-06-09 |
| 1067 | 2021-06-10 | 14,533,375 | 141,000 | 1.59 | 916,257,343 | 137,776,395 | 9.480 | 2021-06-08 |
| 1068 | 2021-06-09 | 14,392,375 | -41,100 | 1.57 | 916,257,343 | 139,893,885 | 9.720 | 2021-06-07 |
| 1069 | 2021-06-08 | 14,433,475 | 132,000 | 1.58 | 916,257,343 | 134,519,987 | 9.320 | 2021-06-04 |
| 1070 | 2021-06-07 | 14,301,475 | 125,000 | 1.56 | 916,257,343 | 134,576,880 | 9.410 | 2021-06-03 |
| 1071 | 2021-06-04 | 14,176,475 | -27,000 | 1.55 | 916,257,343 | 137,511,808 | 9.700 | 2021-06-02 |
| 1072 | 2021-06-03 | 14,203,475 | 59,000 | 1.55 | 916,257,343 | 138,909,986 | 9.780 | 2021-06-01 |
| 1073 | 2021-06-02 | 14,144,475 | -28,000 | 1.54 | 916,257,343 | 136,494,184 | 9.650 | 2021-05-31 |
| 1074 | 2021-06-01 | 14,172,475 | 5,000 | 1.55 | 916,257,343 | 133,221,265 | 9.400 | 2021-05-28 |
| 1075 | 2021-05-31 | 14,167,475 | 32,000 | 1.55 | 916,257,343 | 135,866,085 | 9.590 | 2021-05-27 |
| 1076 | 2021-05-28 | 14,135,475 | -37,000 | 1.54 | 916,080,893 | 138,103,591 | 9.770 | 2021-05-26 |
| 1077 | 2021-05-27 | 14,172,475 | -41,000 | 1.55 | 916,080,893 | 137,614,732 | 9.710 | 2021-05-25 |
| 1078 | 2021-05-26 | 14,213,475 | 19,000 | 1.55 | 916,080,893 | 135,028,013 | 9.500 | 2021-05-24 |
| 1079 | 2021-05-25 | 14,194,475 | -146,900 | 1.55 | 916,080,893 | 136,692,794 | 9.630 | 2021-05-21 |
| 1080 | 2021-05-24 | 14,341,375 | -54,000 | 1.57 | 916,080,893 | 139,111,338 | 9.700 | 2021-05-20 |
| 1081 | 2021-05-21 | 14,395,375 | 50,000 | 1.57 | 916,080,893 | 136,612,109 | 9.490 | 2021-05-18 |
| 1082 | 2021-05-20 | 14,345,375 | -93,000 | 1.57 | 916,080,893 | 135,420,340 | 9.440 | 2021-05-17 |
| 1083 | 2021-05-18 | 14,438,375 | -1,926,000 | 1.58 | 916,080,893 | 131,533,596 | 9.110 | 2021-05-14 |
| 1084 | 2021-05-17 | 16,364,375 | -64,000 | 1.79 | 916,080,893 | 155,134,275 | 9.480 | 2021-05-13 |
| 1085 | 2021-05-14 | 16,428,375 | -85,000 | 1.79 | 916,080,893 | 154,426,725 | 9.400 | 2021-05-12 |
| 1086 | 2021-05-13 | 16,513,375 | 222,000 | 1.80 | 916,080,893 | 154,234,923 | 9.340 | 2021-05-11 |
| 1087 | 2021-05-12 | 16,291,375 | -11,000 | 1.78 | 916,080,893 | 149,228,995 | 9.160 | 2021-05-10 |
| 1088 | 2021-05-11 | 16,302,375 | -312,000 | 1.78 | 916,080,893 | 148,840,684 | 9.130 | 2021-05-07 |
| 1089 | 2021-05-10 | 16,614,375 | 394,000 | 1.81 | 916,080,893 | 151,855,388 | 9.140 | 2021-05-06 |
| 1090 | 2021-05-07 | 16,220,375 | 287,000 | 1.77 | 916,080,893 | 150,200,673 | 9.260 | 2021-05-05 |
| 1091 | 2021-05-06 | 15,933,375 | 597,400 | 1.74 | 916,080,893 | 155,669,074 | 9.770 | 2021-05-04 |
| 1092 | 2021-05-05 | 15,335,975 | 199,000 | 1.67 | 916,080,893 | 159,494,140 | 10.40 | 2021-05-03 |
| 1093 | 2021-05-04 | 15,136,975 | 111,500 | 1.65 | 916,080,893 | 162,571,112 | 10.74 | 2021-04-30 |
| 1094 | 2021-05-03 | 15,025,475 | 87,000 | 1.64 | 916,080,893 | 164,378,697 | 10.94 | 2021-04-29 |
| 1095 | 2021-04-30 | 14,938,475 | -56,000 | 1.63 | 916,080,893 | 165,817,073 | 11.10 | 2021-04-28 |
| 1096 | 2021-04-29 | 14,994,475 | 41,000 | 1.64 | 915,985,743 | 166,138,783 | 11.08 | 2021-04-27 |
| 1097 | 2021-04-28 | 14,953,475 | -208,000 | 1.63 | 915,985,743 | 167,179,851 | 11.18 | 2021-04-26 |
| 1098 | 2021-04-27 | 15,161,475 | 45,000 | 1.66 | 915,985,743 | 164,047,160 | 10.82 | 2021-04-23 |
| 1099 | 2021-04-26 | 15,116,475 | 151,000 | 1.65 | 915,985,743 | 163,862,589 | 10.84 | 2021-04-22 |
| 1100 | 2021-04-23 | 14,965,475 | 28,000 | 1.63 | 915,985,743 | 165,817,463 | 11.08 | 2021-04-21 |
| 1101 | 2021-04-22 | 14,937,475 | 7,000 | 1.63 | 915,985,743 | 166,702,221 | 11.16 | 2021-04-20 |
| 1102 | 2021-04-21 | 14,930,475 | -10,000 | 1.63 | 915,985,743 | 165,429,663 | 11.08 | 2021-04-19 |
| 1103 | 2021-04-20 | 14,940,475 | -93,000 | 1.63 | 915,985,743 | 165,540,463 | 11.08 | 2021-04-16 |
| 1104 | 2021-04-19 | 15,033,475 | 53,000 | 1.64 | 915,985,743 | 165,969,564 | 11.04 | 2021-04-15 |
| 1105 | 2021-04-16 | 14,980,475 | 6,000 | 1.64 | 915,985,743 | 164,785,225 | 11.00 | 2021-04-14 |
| 1106 | 2021-04-15 | 14,974,475 | 249,000 | 1.63 | 915,985,743 | 160,226,883 | 10.70 | 2021-04-13 |
| 1107 | 2021-04-14 | 14,725,475 | 65,000 | 1.61 | 915,985,743 | 165,514,339 | 11.24 | 2021-04-12 |
| 1108 | 2021-04-13 | 14,660,475 | -164,000 | 1.60 | 915,985,743 | 164,783,739 | 11.24 | 2021-04-09 |
| 1109 | 2021-04-12 | 14,824,475 | -92,000 | 1.62 | 915,985,743 | 167,516,568 | 11.30 | 2021-04-08 |
| 1110 | 2021-04-09 | 14,916,475 | 580,700 | 1.63 | 915,985,743 | 156,324,658 | 10.48 | 2021-04-07 |
| 1111 | 2021-04-08 | 14,335,775 | 1,032,000 | 1.57 | 915,985,743 | 159,987,249 | 11.16 | 2021-04-01 |
| 1112 | 2021-04-07 | 13,303,775 | 1,223,000 | 1.45 | 915,985,743 | 156,984,545 | 11.80 | 2021-03-31 |
| 1113 | 2021-04-01 | 12,080,775 | -4,000 | 1.32 | 915,985,743 | 160,915,923 | 13.32 | 2021-03-30 |
| 1114 | 2021-03-31 | 12,084,775 | -38,000 | 1.32 | 915,985,743 | 154,201,729 | 12.76 | 2021-03-29 |
| 1115 | 2021-03-30 | 12,122,775 | 19,000 | 1.32 | 915,610,693 | 153,959,243 | 12.70 | 2021-03-26 |
| 1116 | 2021-03-29 | 12,103,775 | -73,000 | 1.32 | 915,610,693 | 153,960,018 | 12.72 | 2021-03-25 |
| 1117 | 2021-03-26 | 12,176,775 | 16,000 | 1.33 | 915,610,693 | 151,479,081 | 12.44 | 2021-03-24 |
| 1118 | 2021-03-25 | 12,160,775 | 5,000 | 1.33 | 915,610,693 | 159,792,584 | 13.14 | 2021-03-23 |
| 1119 | 2021-03-24 | 12,155,775 | -5,000 | 1.33 | 915,610,693 | 158,511,306 | 13.04 | 2021-03-22 |
| 1120 | 2021-03-23 | 12,160,775 | -73,000 | 1.33 | 915,610,693 | 159,306,153 | 13.10 | 2021-03-19 |
| 1121 | 2021-03-22 | 12,233,775 | 31,000 | 1.34 | 915,610,693 | 158,060,373 | 12.92 | 2021-03-18 |
| 1122 | 2021-03-19 | 12,202,775 | -70,000 | 1.33 | 915,610,693 | 156,195,520 | 12.80 | 2021-03-17 |
| 1123 | 2021-03-18 | 12,272,775 | -50,000 | 1.34 | 915,610,693 | 149,973,311 | 12.22 | 2021-03-16 |
| 1124 | 2021-03-17 | 12,322,775 | -2,000 | 1.35 | 915,610,693 | 152,802,410 | 12.40 | 2021-03-15 |
| 1125 | 2021-03-16 | 12,324,775 | 461,000 | 1.35 | 915,610,693 | 157,017,634 | 12.74 | 2021-03-12 |
| 1126 | 2021-03-15 | 11,863,775 | 7,000 | 1.30 | 915,610,693 | 149,720,841 | 12.62 | 2021-03-11 |
| 1127 | 2021-03-12 | 11,856,775 | 78,000 | 1.29 | 915,610,693 | 145,364,062 | 12.26 | 2021-03-10 |
| 1128 | 2021-03-11 | 11,778,775 | -135,145 | 1.29 | 915,610,693 | 142,052,027 | 12.06 | 2021-03-09 |
| 1129 | 2021-03-10 | 11,913,920 | -70,575 | 1.30 | 915,610,693 | 137,248,358 | 11.52 | 2021-03-08 |
| 1130 | 2021-03-09 | 11,984,495 | 271,845 | 1.31 | 915,610,693 | 153,401,536 | 12.80 | 2021-03-05 |
| 1131 | 2021-03-08 | 11,712,650 | 74,000 | 1.28 | 915,610,693 | 164,211,353 | 14.02 | 2021-03-04 |
| 1132 | 2021-03-05 | 11,638,650 | -19,000 | 1.27 | 915,610,693 | 168,062,106 | 14.44 | 2021-03-03 |
| 1133 | 2021-03-04 | 11,657,650 | 1,000 | 1.27 | 915,610,693 | 168,802,772 | 14.48 | 2021-03-02 |
| 1134 | 2021-03-03 | 11,656,650 | -73,000 | 1.27 | 915,610,693 | 168,555,159 | 14.46 | 2021-03-01 |
| 1135 | 2021-03-02 | 11,729,650 | 37,000 | 1.28 | 915,610,693 | 167,030,216 | 14.24 | 2021-02-26 |
| 1136 | 2021-03-01 | 11,692,650 | 45,000 | 1.28 | 915,610,693 | 171,180,396 | 14.64 | 2021-02-25 |
| 1137 | 2021-02-26 | 11,647,650 | -28,000 | 1.27 | 915,286,843 | 163,765,959 | 14.06 | 2021-02-24 |
| 1138 | 2021-02-25 | 11,675,650 | -152,000 | 1.28 | 915,286,843 | 174,200,698 | 14.92 | 2021-02-23 |
| 1139 | 2021-02-24 | 11,827,650 | 123,000 | 1.29 | 915,286,843 | 178,360,962 | 15.08 | 2021-02-22 |
| 1140 | 2021-02-23 | 11,704,650 | -58,000 | 1.28 | 915,286,843 | 180,485,703 | 15.42 | 2021-02-19 |
| 1141 | 2021-02-22 | 11,762,650 | -26,000 | 1.29 | 915,286,843 | 180,674,304 | 15.36 | 2021-02-18 |
| 1142 | 2021-02-19 | 11,788,650 | 3,000 | 1.29 | 915,286,843 | 183,902,940 | 15.60 | 2021-02-17 |
| 1143 | 2021-02-18 | 11,785,650 | 89,300 | 1.29 | 915,286,843 | 184,798,992 | 15.68 | 2021-02-16 |
| 1144 | 2021-02-17 | 11,696,350 | -104,800 | 1.28 | 915,286,843 | 185,270,184 | 15.84 | 2021-02-10 |
| 1145 | 2021-02-16 | 11,801,150 | 63,000 | 1.29 | 915,286,843 | 182,681,802 | 15.48 | 2021-02-09 |
| 1146 | 2021-02-10 | 11,738,150 | 7,000 | 1.28 | 915,286,843 | 177,246,065 | 15.10 | 2021-02-08 |
| 1147 | 2021-02-09 | 11,731,150 | 120,000 | 1.28 | 915,286,843 | 177,140,365 | 15.10 | 2021-02-05 |
| 1148 | 2021-02-08 | 11,611,150 | 299,300 | 1.27 | 915,286,843 | 176,025,034 | 15.16 | 2021-02-04 |
| 1149 | 2021-02-05 | 11,311,850 | 106,340 | 1.24 | 915,286,843 | 183,251,970 | 16.20 | 2021-02-03 |
| 1150 | 2021-02-04 | 11,205,510 | 29,000 | 1.22 | 915,286,843 | 172,340,744 | 15.38 | 2021-02-02 |
| 1151 | 2021-02-03 | 11,176,510 | -8,000 | 1.22 | 915,286,843 | 171,671,194 | 15.36 | 2021-02-01 |
| 1152 | 2021-02-02 | 11,184,510 | -5,000 | 1.22 | 915,286,843 | 164,412,297 | 14.70 | 2021-01-29 |
| 1153 | 2021-02-01 | 11,189,510 | -355,000 | 1.22 | 915,286,843 | 163,143,056 | 14.58 | 2021-01-28 |
| 1154 | 2021-01-29 | 11,544,510 | -270,000 | 1.27 | 911,273,643 | 173,629,430 | 15.04 | 2021-01-27 |
| 1155 | 2021-01-28 | 11,814,510 | -238,700 | 1.30 | 911,273,643 | 180,053,132 | 15.24 | 2021-01-26 |
| 1156 | 2021-01-27 | 12,053,210 | 403,000 | 1.32 | 911,273,643 | 189,717,525 | 15.74 | 2021-01-25 |
| 1157 | 2021-01-26 | 11,650,210 | 52,400 | 1.28 | 911,273,643 | 187,568,381 | 16.10 | 2021-01-22 |
| 1158 | 2021-01-25 | 11,597,810 | -146,050 | 1.27 | 911,273,643 | 179,766,055 | 15.50 | 2021-01-21 |
| 1159 | 2021-01-22 | 11,743,860 | 32,000 | 1.29 | 911,273,643 | 187,901,760 | 16.00 | 2021-01-20 |
| 1160 | 2021-01-21 | 11,711,860 | -185,000 | 1.29 | 911,273,643 | 179,191,458 | 15.30 | 2021-01-19 |
| 1161 | 2021-01-20 | 11,896,860 | -345,900 | 1.31 | 911,273,643 | 193,680,881 | 16.28 | 2021-01-18 |
| 1162 | 2021-01-19 | 12,242,760 | -435,500 | 1.34 | 911,273,643 | 181,437,703 | 14.82 | 2021-01-15 |
| 1163 | 2021-01-18 | 12,678,260 | -645,000 | 1.39 | 911,273,643 | 185,863,292 | 14.66 | 2021-01-14 |
| 1164 | 2021-01-15 | 13,323,260 | -290,000 | 1.46 | 911,273,643 | 187,857,966 | 14.10 | 2021-01-13 |
| 1165 | 2021-01-14 | 13,613,260 | 386,000 | 1.49 | 911,273,643 | 170,165,750 | 12.50 | 2021-01-12 |
| 1166 | 2021-01-13 | 13,227,260 | 38,000 | 1.45 | 911,273,643 | 160,578,936 | 12.14 | 2021-01-11 |
| 1167 | 2021-01-12 | 13,189,260 | 71,000 | 1.45 | 911,273,643 | 156,952,194 | 11.90 | 2021-01-08 |
| 1168 | 2021-01-11 | 13,118,260 | 87,000 | 1.44 | 911,273,643 | 151,909,451 | 11.58 | 2021-01-07 |
| 1169 | 2021-01-08 | 13,031,260 | -59,000 | 1.43 | 911,273,643 | 149,859,490 | 11.50 | 2021-01-06 |
| 1170 | 2021-01-07 | 13,090,260 | 69,000 | 1.44 | 911,273,643 | 154,465,068 | 11.80 | 2021-01-05 |
| 1171 | 2021-01-06 | 13,021,260 | -540,000 | 1.43 | 911,273,643 | 158,859,372 | 12.20 | 2021-01-04 |
| 1172 | 2021-01-05 | 13,561,260 | -116,000 | 1.49 | 911,273,643 | 151,614,887 | 11.18 | 2020-12-30 |
| 1173 | 2021-01-04 | 13,677,260 | -37,000 | 1.50 | 911,273,643 | 150,176,315 | 10.98 | 2020-12-29 |
| 1174 | 2020-12-30 | 13,714,260 | -151,000 | 1.50 | 911,273,643 | 150,856,860 | 11.00 | 2020-12-28 |
| 1175 | 2020-12-29 | 13,865,260 | -352,000 | 1.52 | 911,273,643 | 155,845,522 | 11.24 | 2020-12-23 |
| 1176 | 2020-12-28 | 14,217,260 | -55,000 | 1.56 | 911,273,643 | 160,370,693 | 11.28 | 2020-12-22 |
| 1177 | 2020-12-23 | 14,272,260 | 90,000 | 1.57 | 911,273,643 | 162,989,209 | 11.42 | 2020-12-21 |
| 1178 | 2020-12-22 | 14,182,260 | -210,000 | 1.56 | 911,273,643 | 161,110,474 | 11.36 | 2020-12-18 |
| 1179 | 2020-12-21 | 14,392,260 | 9,000 | 1.58 | 911,273,643 | 164,071,764 | 11.40 | 2020-12-17 |
| 1180 | 2020-12-18 | 14,383,260 | -137,000 | 1.58 | 911,273,643 | 162,818,503 | 11.32 | 2020-12-16 |
| 1181 | 2020-12-17 | 14,520,260 | -426,000 | 1.59 | 911,273,643 | 168,435,016 | 11.60 | 2020-12-15 |
| 1182 | 2020-12-16 | 14,946,260 | -139,000 | 1.64 | 911,273,643 | 178,458,344 | 11.94 | 2020-12-14 |
| 1183 | 2020-12-15 | 15,085,260 | -165,000 | 1.66 | 911,273,643 | 178,006,068 | 11.80 | 2020-12-11 |
| 1184 | 2020-12-14 | 15,250,260 | -93,000 | 1.67 | 911,273,643 | 183,003,120 | 12.00 | 2020-12-10 |
| 1185 | 2020-12-11 | 15,343,260 | -191,000 | 1.68 | 911,273,643 | 186,574,042 | 12.16 | 2020-12-09 |
| 1186 | 2020-12-10 | 15,534,260 | 541,000 | 1.70 | 911,273,643 | 187,032,490 | 12.04 | 2020-12-08 |
| 1187 | 2020-12-09 | 14,993,260 | 7,000 | 1.65 | 911,273,643 | 176,020,872 | 11.74 | 2020-12-07 |
| 1188 | 2020-12-08 | 14,986,260 | -72,000 | 1.64 | 911,273,643 | 179,835,120 | 12.00 | 2020-12-04 |
| 1189 | 2020-12-07 | 15,058,260 | -21,000 | 1.65 | 911,273,643 | 179,795,624 | 11.94 | 2020-12-03 |
| 1190 | 2020-12-04 | 15,079,260 | -178,000 | 1.65 | 911,273,643 | 177,935,268 | 11.80 | 2020-12-02 |
| 1191 | 2020-12-03 | 15,257,260 | -146,000 | 1.67 | 911,273,643 | 181,561,394 | 11.90 | 2020-12-01 |
| 1192 | 2020-12-02 | 15,403,260 | 376,000 | 1.69 | 911,273,643 | 187,611,707 | 12.18 | 2020-11-30 |
| 1193 | 2020-12-01 | 15,027,260 | -7,000 | 1.65 | 911,273,643 | 177,021,123 | 11.78 | 2020-11-27 |
| 1194 | 2020-11-30 | 15,034,260 | -73,000 | 1.65 | 911,273,643 | 171,691,249 | 11.42 | 2020-11-26 |
| 1195 | 2020-11-27 | 15,107,260 | -530,000 | 1.66 | 911,273,643 | 177,359,232 | 11.74 | 2020-11-25 |
| 1196 | 2020-11-26 | 15,637,260 | 120,000 | 1.72 | 911,273,643 | 193,276,534 | 12.36 | 2020-11-24 |
| 1197 | 2020-11-25 | 15,517,260 | 2,049,500 | 1.70 | 911,273,643 | 197,689,892 | 12.74 | 2020-11-23 |
| 1198 | 2020-11-24 | 13,467,760 | 322,900 | 1.48 | 911,273,643 | 166,461,514 | 12.36 | 2020-11-20 |
| 1199 | 2020-11-23 | 13,144,860 | -9,000 | 1.44 | 911,273,643 | 144,593,460 | 11.00 | 2020-11-19 |
| 1200 | 2020-11-20 | 13,153,860 | -85,000 | 1.44 | 911,273,643 | 146,007,846 | 11.10 | 2020-11-18 |
| 1201 | 2020-11-19 | 13,238,860 | -21,000 | 1.45 | 911,273,643 | 145,627,460 | 11.00 | 2020-11-17 |
| 1202 | 2020-11-18 | 13,259,860 | -52,000 | 1.46 | 911,273,643 | 148,510,432 | 11.20 | 2020-11-16 |
| 1203 | 2020-11-17 | 13,311,860 | -167,000 | 1.46 | 911,273,643 | 145,365,511 | 10.92 | 2020-11-13 |
| 1204 | 2020-11-16 | 13,478,860 | 792,000 | 1.48 | 911,273,643 | 147,997,883 | 10.98 | 2020-11-12 |
| 1205 | 2020-11-13 | 12,686,860 | 73,000 | 1.39 | 911,273,643 | 135,749,402 | 10.70 | 2020-11-11 |
| 1206 | 2020-11-12 | 12,613,860 | -41,000 | 1.38 | 911,273,643 | 143,798,004 | 11.40 | 2020-11-10 |
| 1207 | 2020-11-11 | 12,654,860 | 398,000 | 1.39 | 911,273,643 | 151,858,320 | 12.00 | 2020-11-09 |
| 1208 | 2020-11-10 | 12,256,860 | 320,000 | 1.35 | 911,273,643 | 145,856,634 | 11.90 | 2020-11-06 |
| 1209 | 2020-11-09 | 11,936,860 | 223,000 | 1.31 | 911,273,643 | 142,048,634 | 11.90 | 2020-11-05 |
| 1210 | 2020-11-06 | 11,713,860 | 86,000 | 1.29 | 911,273,643 | 135,412,222 | 11.56 | 2020-11-04 |
| 1211 | 2020-11-05 | 11,627,860 | 167,000 | 1.28 | 911,273,643 | 133,720,390 | 11.50 | 2020-11-03 |
| 1212 | 2020-11-04 | 11,460,860 | 115,000 | 1.26 | 911,273,643 | 135,238,148 | 11.80 | 2020-11-02 |
| 1213 | 2020-11-03 | 11,345,860 | -23,000 | 1.25 | 911,273,643 | 130,704,307 | 11.52 | 2020-10-30 |
| 1214 | 2020-11-02 | 11,368,860 | -39,000 | 1.25 | 911,273,643 | 136,198,943 | 11.98 | 2020-10-29 |
| 1215 | 2020-10-30 | 11,407,860 | -75,000 | 1.25 | 911,273,643 | 138,263,263 | 12.12 | 2020-10-28 |
| 1216 | 2020-10-29 | 11,482,860 | -14,500 | 1.26 | 911,273,643 | 138,712,949 | 12.08 | 2020-10-27 |
| 1217 | 2020-10-28 | 11,497,360 | -148,000 | 1.26 | 911,273,643 | 138,658,162 | 12.06 | 2020-10-23 |
| 1218 | 2020-10-27 | 11,645,360 | -271,000 | 1.28 | 911,273,643 | 144,169,557 | 12.38 | 2020-10-22 |
| 1219 | 2020-10-23 | 11,916,360 | 126,600 | 1.31 | 911,273,643 | 151,099,445 | 12.68 | 2020-10-21 |
| 1220 | 2020-10-22 | 11,789,760 | -94,000 | 1.29 | 911,273,643 | 152,323,699 | 12.92 | 2020-10-20 |
| 1221 | 2020-10-21 | 11,883,760 | -112,000 | 1.30 | 911,273,643 | 153,062,829 | 12.88 | 2020-10-19 |
| 1222 | 2020-10-20 | 11,995,760 | -127,000 | 1.32 | 911,273,643 | 160,743,184 | 13.40 | 2020-10-16 |
| 1223 | 2020-10-19 | 12,122,760 | -100,000 | 1.33 | 911,273,643 | 157,595,880 | 13.00 | 2020-10-15 |
| 1224 | 2020-10-16 | 12,222,760 | -177,000 | 1.34 | 911,273,643 | 153,273,410 | 12.54 | 2020-10-14 |
| 1225 | 2020-10-15 | 12,399,760 | -61,000 | 1.36 | 911,273,643 | 154,997,000 | 12.50 | 2020-10-12 |
| 1226 | 2020-10-14 | 12,460,760 | -2,000 | 1.37 | 911,273,643 | 152,021,272 | 12.20 | 2020-10-09 |
| 1227 | 2020-10-12 | 12,462,760 | 385,000 | 1.37 | 911,273,643 | 151,547,162 | 12.16 | 2020-10-08 |
| 1228 | 2020-10-09 | 12,077,760 | 40,000 | 1.33 | 911,273,643 | 131,647,584 | 10.90 | 2020-10-07 |
| 1229 | 2020-10-08 | 12,037,760 | 30,000 | 1.32 | 911,273,643 | 137,230,464 | 11.40 | 2020-10-06 |
| 1230 | 2020-10-07 | 12,007,760 | 174,000 | 1.32 | 911,273,643 | 130,404,274 | 10.86 | 2020-10-05 |
| 1231 | 2020-10-06 | 11,833,760 | -61,000 | 1.30 | 911,273,643 | 129,461,334 | 10.94 | 2020-09-30 |
| 1232 | 2020-10-05 | 11,894,760 | -35,000 | 1.31 | 911,273,643 | 127,273,932 | 10.70 | 2020-09-29 |
| 1233 | 2020-09-30 | 11,929,760 | -202,000 | 1.31 | 911,273,643 | 123,115,123 | 10.32 | 2020-09-28 |
| 1234 | 2020-09-29 | 12,131,760 | 139,000 | 1.33 | 911,163,643 | 122,530,776 | 10.10 | 2020-09-25 |
| 1235 | 2020-09-28 | 11,992,760 | -56,000 | 1.32 | 911,163,643 | 123,525,428 | 10.30 | 2020-09-24 |
| 1236 | 2020-09-25 | 12,048,760 | -124,100 | 1.32 | 911,163,643 | 125,066,129 | 10.38 | 2020-09-23 |
| 1237 | 2020-09-24 | 12,172,860 | -62,000 | 1.34 | 911,163,643 | 121,728,600 | 10.00 | 2020-09-22 |
| 1238 | 2020-09-23 | 12,234,860 | -11,000 | 1.34 | 911,163,643 | 126,019,058 | 10.30 | 2020-09-21 |
| 1239 | 2020-09-22 | 12,245,860 | 150,000 | 1.34 | 911,163,643 | 127,846,778 | 10.44 | 2020-09-18 |
| 1240 | 2020-09-21 | 12,095,860 | 32,000 | 1.33 | 911,163,643 | 125,071,192 | 10.34 | 2020-09-17 |
| 1241 | 2020-09-18 | 12,063,860 | 357,000 | 1.32 | 911,163,643 | 125,464,144 | 10.40 | 2020-09-16 |
| 1242 | 2020-09-17 | 11,706,860 | -46,200 | 1.28 | 911,163,643 | 129,946,146 | 11.10 | 2020-09-15 |
| 1243 | 2020-09-16 | 11,753,060 | 3,700 | 1.29 | 911,163,643 | 120,586,396 | 10.26 | 2020-09-14 |
| 1244 | 2020-09-15 | 11,749,360 | 63,000 | 1.29 | 911,163,643 | 121,488,382 | 10.34 | 2020-09-11 |
| 1245 | 2020-09-14 | 11,686,360 | 252,000 | 1.28 | 911,163,643 | 117,798,509 | 10.08 | 2020-09-10 |
| 1246 | 2020-09-11 | 11,434,360 | -1,049,900 | 1.25 | 911,163,643 | 115,258,349 | 10.08 | 2020-09-09 |
| 1247 | 2020-09-10 | 12,484,260 | 153,000 | 1.37 | 911,163,643 | 133,581,582 | 10.70 | 2020-09-08 |
| 1248 | 2020-09-09 | 12,331,260 | -857,200 | 1.35 | 911,163,643 | 131,697,857 | 10.68 | 2020-09-07 |
| 1249 | 2020-09-08 | 13,188,460 | -206,000 | 1.45 | 911,163,643 | 172,505,057 | 13.08 | 2020-09-04 |
| 1250 | 2020-09-07 | 13,394,460 | -448,200 | 1.47 | 911,163,643 | 174,127,980 | 13.00 | 2020-09-03 |
| 1251 | 2020-09-04 | 13,842,660 | 117,800 | 1.52 | 911,163,643 | 181,338,846 | 13.10 | 2020-09-02 |
| 1252 | 2020-09-03 | 13,724,860 | 155,000 | 1.51 | 911,163,643 | 165,247,314 | 12.04 | 2020-09-01 |
| 1253 | 2020-09-02 | 13,569,860 | -1,091,150 | 1.49 | 911,163,643 | 142,483,530 | 10.50 | 2020-08-31 |
| 1254 | 2020-09-01 | 14,661,010 | -576,840 | 1.61 | 911,163,643 | 139,572,815 | 9.520 | 2020-08-28 |
| 1255 | 2020-08-31 | 15,237,850 | -1,000 | 1.67 | 911,163,643 | 145,673,846 | 9.560 | 2020-08-27 |
| 1256 | 2020-08-28 | 15,238,850 | 268,000 | 1.67 | 911,163,643 | 144,159,521 | 9.460 | 2020-08-26 |
| 1257 | 2020-08-27 | 14,970,850 | -497,700 | 1.64 | 911,163,643 | 135,635,901 | 9.060 | 2020-08-25 |
| 1258 | 2020-08-26 | 15,468,550 | 898,000 | 1.70 | 911,163,643 | 150,199,621 | 9.710 | 2020-08-24 |
| 1259 | 2020-08-25 | 14,570,550 | 241,000 | 1.60 | 911,163,643 | 131,717,772 | 9.040 | 2020-08-21 |
| 1260 | 2020-08-24 | 14,329,550 | -35,000 | 1.57 | 911,163,643 | 120,368,220 | 8.400 | 2020-08-20 |
| 1261 | 2020-08-21 | 14,364,550 | -58,600 | 1.58 | 911,163,643 | 115,347,337 | 8.030 | 2020-08-19 |
| 1262 | 2020-08-20 | 14,423,150 | -505,850 | 1.58 | 911,163,643 | 117,548,673 | 8.150 | 2020-08-18 |
| 1263 | 2020-08-19 | 14,929,000 | -12,000 | 1.64 | 911,163,643 | 111,519,630 | 7.470 | 2020-08-17 |
| 1264 | 2020-08-18 | 14,941,000 | -279,000 | 1.64 | 911,163,643 | 114,448,060 | 7.660 | 2020-08-14 |
| 1265 | 2020-08-17 | 15,220,000 | 211,000 | 1.67 | 911,163,643 | 114,150,000 | 7.500 | 2020-08-13 |
| 1266 | 2020-08-14 | 15,009,000 | 74,000 | 1.65 | 911,163,643 | 110,316,150 | 7.350 | 2020-08-12 |
| 1267 | 2020-08-13 | 14,935,000 | 110,000 | 1.64 | 911,163,643 | 109,324,200 | 7.320 | 2020-08-11 |
| 1268 | 2020-08-12 | 14,825,000 | -46,000 | 1.63 | 911,163,643 | 110,446,250 | 7.450 | 2020-08-10 |
| 1269 | 2020-08-11 | 14,871,000 | -687,000 | 1.63 | 911,163,643 | 115,696,380 | 7.780 | 2020-08-07 |
| 1270 | 2020-08-10 | 15,558,000 | -631,000 | 1.71 | 911,163,643 | 122,752,620 | 7.890 | 2020-08-06 |
| 1271 | 2020-08-07 | 16,189,000 | -410,250 | 1.78 | 911,163,643 | 122,388,840 | 7.560 | 2020-08-05 |
| 1272 | 2020-08-06 | 16,599,250 | -887,000 | 1.82 | 911,163,643 | 118,186,660 | 7.120 | 2020-08-04 |
| 1273 | 2020-08-05 | 17,486,250 | -249,000 | 1.92 | 911,163,643 | 130,622,288 | 7.470 | 2020-08-03 |
| 1274 | 2020-08-04 | 17,735,250 | -351,000 | 1.95 | 911,163,643 | 136,738,778 | 7.710 | 2020-07-31 |
| 1275 | 2020-08-03 | 18,086,250 | -38,000 | 1.98 | 911,163,643 | 138,359,813 | 7.650 | 2020-07-30 |
| 1276 | 2020-07-31 | 18,124,250 | -437,750 | 1.99 | 911,163,643 | 137,381,815 | 7.580 | 2020-07-29 |
| 1277 | 2020-07-30 | 18,562,000 | -8,000 | 2.04 | 910,813,643 | 144,412,360 | 7.780 | 2020-07-28 |
| 1278 | 2020-07-29 | 18,570,000 | 722,000 | 2.04 | 910,813,643 | 144,846,000 | 7.800 | 2020-07-27 |
| 1279 | 2020-07-28 | 17,848,000 | 302,000 | 1.96 | 910,813,643 | 125,471,440 | 7.030 | 2020-07-24 |
| 1280 | 2020-07-27 | 17,546,000 | -110,000 | 1.93 | 910,813,643 | 128,436,720 | 7.320 | 2020-07-23 |
| 1281 | 2020-07-24 | 17,656,000 | -6,000 | 1.94 | 910,813,643 | 120,060,800 | 6.800 | 2020-07-22 |
| 1282 | 2020-07-23 | 17,662,000 | 401,000 | 1.94 | 910,813,643 | 123,634,000 | 7.000 | 2020-07-21 |
| 1283 | 2020-07-22 | 17,261,000 | -327,000 | 1.90 | 910,813,643 | 122,380,490 | 7.090 | 2020-07-20 |
| 1284 | 2020-07-21 | 17,588,000 | 106,000 | 1.93 | 910,813,643 | 109,045,600 | 6.200 | 2020-07-17 |
| 1285 | 2020-07-20 | 17,482,000 | -319,000 | 1.92 | 910,813,643 | 104,192,720 | 5.960 | 2020-07-16 |
| 1286 | 2020-07-17 | 17,801,000 | -8,000 | 1.95 | 910,813,643 | 114,994,460 | 6.460 | 2020-07-15 |
| 1287 | 2020-07-16 | 17,809,000 | 279,000 | 1.96 | 910,813,643 | 108,634,900 | 6.100 | 2020-07-14 |
| 1288 | 2020-07-15 | 17,530,000 | -225,000 | 1.92 | 910,813,643 | 106,933,000 | 6.100 | 2020-07-13 |
| 1289 | 2020-07-14 | 17,755,000 | 138,000 | 1.95 | 910,813,643 | 104,754,500 | 5.900 | 2020-07-10 |
| 1290 | 2020-07-13 | 17,617,000 | 873,000 | 1.93 | 910,813,643 | 97,245,840 | 5.520 | 2020-07-09 |
| 1291 | 2020-07-10 | 16,744,000 | -36,000 | 1.84 | 910,813,643 | 85,729,280 | 5.120 | 2020-07-08 |
| 1292 | 2020-07-09 | 16,780,000 | 444,000 | 1.84 | 910,813,643 | 83,061,000 | 4.950 | 2020-07-07 |
| 1293 | 2020-07-08 | 16,336,000 | -48,000 | 1.79 | 910,813,643 | 86,417,440 | 5.290 | 2020-07-06 |
| 1294 | 2020-07-07 | 16,384,000 | 58,000 | 1.80 | 910,813,643 | 88,473,600 | 5.400 | 2020-07-03 |
| 1295 | 2020-07-06 | 16,326,000 | -1,611,000 | 1.79 | 910,813,643 | 84,405,420 | 5.170 | 2020-07-02 |
| 1296 | 2020-07-03 | 17,937,000 | -4,000 | 1.97 | 910,813,643 | 79,819,650 | 4.450 | 2020-06-30 |
| 1297 | 2020-07-02 | 17,941,000 | -646,000 | 1.97 | 910,813,643 | 79,478,630 | 4.430 | 2020-06-29 |
| 1298 | 2020-06-30 | 18,587,000 | -458,000 | 2.04 | 910,813,643 | 86,615,420 | 4.660 | 2020-06-26 |
| 1299 | 2020-06-29 | 19,045,000 | 555,000 | 2.09 | 910,813,643 | 89,701,950 | 4.710 | 2020-06-24 |
| 1300 | 2020-06-26 | 18,490,000 | -245,000 | 2.03 | 910,813,643 | 83,205,000 | 4.500 | 2020-06-23 |
| 1301 | 2020-06-24 | 18,735,000 | 17,000 | 2.06 | 910,813,643 | 78,687,000 | 4.200 | 2020-06-22 |
| 1302 | 2020-06-23 | 18,718,000 | -272,000 | 2.06 | 910,813,643 | 78,428,420 | 4.190 | 2020-06-19 |
| 1303 | 2020-06-22 | 18,990,000 | 128,000 | 2.08 | 910,813,643 | 78,808,500 | 4.150 | 2020-06-18 |
| 1304 | 2020-06-19 | 18,862,000 | 40,000 | 2.07 | 910,813,643 | 78,465,920 | 4.160 | 2020-06-17 |
| 1305 | 2020-06-18 | 18,822,000 | -140,000 | 2.07 | 910,813,643 | 78,111,300 | 4.150 | 2020-06-16 |
| 1306 | 2020-06-17 | 18,962,000 | 115,000 | 2.08 | 910,813,643 | 76,985,720 | 4.060 | 2020-06-15 |
| 1307 | 2020-06-16 | 18,847,000 | -600,000 | 2.07 | 910,813,643 | 77,649,640 | 4.120 | 2020-06-12 |
| 1308 | 2020-06-15 | 19,447,000 | 515,000 | 2.14 | 910,813,643 | 80,510,580 | 4.140 | 2020-06-11 |
| 1309 | 2020-06-12 | 18,932,000 | 154,000 | 2.08 | 910,813,643 | 80,271,680 | 4.240 | 2020-06-10 |
| 1310 | 2020-06-11 | 18,778,000 | -19,000 | 2.06 | 910,813,643 | 80,933,180 | 4.310 | 2020-06-09 |
| 1311 | 2020-06-10 | 18,797,000 | 22,000 | 2.06 | 910,813,643 | 78,947,400 | 4.200 | 2020-06-08 |
| 1312 | 2020-06-09 | 18,775,000 | 73,000 | 2.06 | 910,813,643 | 80,169,250 | 4.270 | 2020-06-05 |
| 1313 | 2020-06-08 | 18,702,000 | 9,000 | 2.05 | 910,813,643 | 79,483,500 | 4.250 | 2020-06-04 |
| 1314 | 2020-06-05 | 18,693,000 | 231,000 | 2.05 | 910,813,643 | 82,436,130 | 4.410 | 2020-06-03 |
| 1315 | 2020-06-04 | 18,462,000 | -9,000 | 2.03 | 910,813,643 | 80,494,320 | 4.360 | 2020-06-02 |
| 1316 | 2020-06-03 | 18,471,000 | -6,000 | 2.03 | 910,813,643 | 78,132,330 | 4.230 | 2020-06-01 |
| 1317 | 2020-06-02 | 18,477,000 | 435,000 | 2.03 | 910,813,643 | 77,049,090 | 4.170 | 2020-05-29 |
| 1318 | 2020-06-01 | 18,042,000 | -555,000 | 1.98 | 910,813,643 | 70,363,800 | 3.900 | 2020-05-28 |
| 1319 | 2020-05-29 | 18,597,000 | -41,000 | 2.04 | 910,813,643 | 76,991,580 | 4.140 | 2020-05-27 |
| 1320 | 2020-05-28 | 18,638,000 | -42,000 | 2.05 | 910,813,643 | 80,702,540 | 4.330 | 2020-05-26 |
| 1321 | 2020-05-27 | 18,680,000 | -52,000 | 2.05 | 910,813,643 | 79,763,600 | 4.270 | 2020-05-25 |
| 1322 | 2020-05-26 | 18,732,000 | 223,000 | 2.06 | 910,813,643 | 83,170,080 | 4.440 | 2020-05-22 |
| 1323 | 2020-05-25 | 18,509,000 | -305,000 | 2.03 | 910,813,643 | 89,583,560 | 4.840 | 2020-05-21 |
| 1324 | 2020-05-22 | 18,814,000 | -70,000 | 2.07 | 910,813,643 | 85,039,280 | 4.520 | 2020-05-20 |
| 1325 | 2020-05-21 | 18,884,000 | -52,000 | 2.07 | 910,813,643 | 84,978,000 | 4.500 | 2020-05-19 |
| 1326 | 2020-05-20 | 18,936,000 | -58,000 | 2.08 | 910,813,643 | 85,212,000 | 4.500 | 2020-05-18 |
| 1327 | 2020-05-19 | 18,994,000 | 76,000 | 2.09 | 910,813,643 | 84,903,180 | 4.470 | 2020-05-15 |
| 1328 | 2020-05-18 | 18,918,000 | -62,000 | 2.08 | 910,813,643 | 85,698,540 | 4.530 | 2020-05-14 |
| 1329 | 2020-05-15 | 18,980,000 | -149,000 | 2.08 | 910,813,643 | 87,877,400 | 4.630 | 2020-05-13 |
| 1330 | 2020-05-14 | 19,129,000 | -131,000 | 2.10 | 910,813,643 | 85,889,210 | 4.490 | 2020-05-12 |
| 1331 | 2020-05-13 | 19,260,000 | 81,000 | 2.11 | 910,813,643 | 87,440,400 | 4.540 | 2020-05-11 |
| 1332 | 2020-05-12 | 19,179,000 | -105,000 | 2.11 | 910,813,643 | 88,223,400 | 4.600 | 2020-05-08 |
| 1333 | 2020-05-11 | 19,284,000 | -11,000 | 2.12 | 910,813,643 | 87,549,360 | 4.540 | 2020-05-07 |
| 1334 | 2020-05-08 | 19,295,000 | -129,000 | 2.12 | 910,813,643 | 89,721,750 | 4.650 | 2020-05-06 |
| 1335 | 2020-05-07 | 19,424,000 | 59,000 | 2.13 | 910,813,643 | 91,292,800 | 4.700 | 2020-05-05 |
| 1336 | 2020-05-06 | 19,365,000 | -30,000 | 2.13 | 910,813,643 | 89,853,600 | 4.640 | 2020-05-04 |
| 1337 | 2020-05-05 | 19,395,000 | 64,000 | 2.13 | 910,813,643 | 92,708,100 | 4.780 | 2020-04-29 |
| 1338 | 2020-05-04 | 19,331,000 | 20,000 | 2.12 | 910,813,643 | 92,788,800 | 4.800 | 2020-04-28 |
| 1339 | 2020-04-29 | 19,311,000 | 59,000 | 2.12 | 910,813,643 | 89,216,820 | 4.620 | 2020-04-27 |
| 1340 | 2020-04-28 | 19,252,000 | 56,000 | 2.11 | 910,813,643 | 88,559,200 | 4.600 | 2020-04-24 |
| 1341 | 2020-04-27 | 19,196,000 | -114,000 | 2.11 | 910,813,643 | 89,837,280 | 4.680 | 2020-04-23 |
| 1342 | 2020-04-24 | 19,310,000 | -34,000 | 2.12 | 910,813,643 | 92,494,900 | 4.790 | 2020-04-22 |
| 1343 | 2020-04-23 | 19,344,000 | -15,000 | 2.12 | 910,813,643 | 90,336,480 | 4.670 | 2020-04-21 |
| 1344 | 2020-04-22 | 19,359,000 | 17,000 | 2.13 | 910,813,643 | 93,891,150 | 4.850 | 2020-04-20 |
| 1345 | 2020-04-21 | 19,342,000 | 455,000 | 2.12 | 910,813,643 | 92,261,340 | 4.770 | 2020-04-17 |
| 1346 | 2020-04-20 | 18,887,000 | -752,000 | 2.07 | 910,813,643 | 92,735,170 | 4.910 | 2020-04-16 |
| 1347 | 2020-04-17 | 19,639,000 | -48,000 | 2.16 | 910,813,643 | 98,587,780 | 5.020 | 2020-04-15 |
| 1348 | 2020-04-16 | 19,687,000 | 143,000 | 2.16 | 910,813,643 | 100,797,440 | 5.120 | 2020-04-14 |
| 1349 | 2020-04-15 | 19,544,000 | -398,000 | 2.15 | 910,813,643 | 98,306,320 | 5.030 | 2020-04-09 |
| 1350 | 2020-04-14 | 19,942,000 | -212,000 | 2.19 | 910,813,643 | 102,701,300 | 5.150 | 2020-04-08 |
| 1351 | 2020-04-09 | 20,154,000 | 86,000 | 2.21 | 910,813,643 | 101,979,240 | 5.060 | 2020-04-07 |
| 1352 | 2020-04-08 | 20,068,000 | -90,000 | 2.20 | 910,813,643 | 105,557,680 | 5.260 | 2020-04-06 |
| 1353 | 2020-04-07 | 20,158,000 | 862,000 | 2.21 | 910,813,643 | 103,410,540 | 5.130 | 2020-04-03 |
| 1354 | 2020-04-06 | 19,296,000 | 395,000 | 2.12 | 910,813,643 | 94,743,360 | 4.910 | 2020-04-02 |
| 1355 | 2020-04-03 | 18,901,000 | 876,000 | 2.08 | 910,813,643 | 90,535,790 | 4.790 | 2020-04-01 |
| 1356 | 2020-04-02 | 18,025,000 | -293,000 | 1.98 | 910,813,643 | 87,241,000 | 4.840 | 2020-03-31 |
| 1357 | 2020-04-01 | 18,318,000 | -377,000 | 2.01 | 910,813,643 | 85,545,060 | 4.670 | 2020-03-30 |
| 1358 | 2020-03-31 | 18,695,000 | -480,000 | 2.05 | 910,813,643 | 82,444,950 | 4.410 | 2020-03-27 |
| 1359 | 2020-03-30 | 19,175,000 | 481,000 | 2.11 | 910,813,643 | 91,081,250 | 4.750 | 2020-03-26 |
| 1360 | 2020-03-27 | 18,694,000 | 606,000 | 2.05 | 910,813,643 | 85,057,700 | 4.550 | 2020-03-25 |
| 1361 | 2020-03-26 | 18,088,000 | 265,000 | 1.99 | 910,813,643 | 81,034,240 | 4.480 | 2020-03-24 |
| 1362 | 2020-03-25 | 17,823,000 | -101,000 | 1.96 | 910,813,643 | 75,747,750 | 4.250 | 2020-03-23 |
| 1363 | 2020-03-24 | 17,924,000 | -9,000 | 1.97 | 910,813,643 | 74,205,360 | 4.140 | 2020-03-20 |
| 1364 | 2020-03-23 | 17,933,000 | 88,000 | 1.97 | 910,813,643 | 71,014,680 | 3.960 | 2020-03-19 |
| 1365 | 2020-03-20 | 17,845,000 | 864,000 | 1.96 | 910,813,643 | 69,952,400 | 3.920 | 2020-03-18 |
| 1366 | 2020-03-19 | 16,981,000 | 133,000 | 1.86 | 910,813,643 | 70,301,340 | 4.140 | 2020-03-17 |
| 1367 | 2020-03-18 | 16,848,000 | 82,000 | 1.85 | 910,813,643 | 70,424,640 | 4.180 | 2020-03-16 |
| 1368 | 2020-03-17 | 16,766,000 | -76,000 | 1.84 | 910,813,643 | 69,914,220 | 4.170 | 2020-03-13 |
| 1369 | 2020-03-16 | 16,842,000 | 178,000 | 1.85 | 910,813,643 | 68,546,940 | 4.070 | 2020-03-12 |
| 1370 | 2020-03-13 | 16,664,000 | 42,000 | 1.83 | 910,813,643 | 72,488,400 | 4.350 | 2020-03-11 |
| 1371 | 2020-03-12 | 16,622,000 | 33,000 | 1.82 | 910,813,643 | 73,801,680 | 4.440 | 2020-03-10 |
| 1372 | 2020-03-11 | 16,589,000 | -124,000 | 1.82 | 910,813,643 | 71,830,370 | 4.330 | 2020-03-09 |
| 1373 | 2020-03-10 | 16,713,000 | 15,000 | 1.83 | 910,813,643 | 78,718,230 | 4.710 | 2020-03-06 |
| 1374 | 2020-03-09 | 16,698,000 | -398,000 | 1.83 | 910,813,643 | 80,484,360 | 4.820 | 2020-03-05 |
| 1375 | 2020-03-06 | 17,096,000 | -99,000 | 1.88 | 910,813,643 | 81,035,040 | 4.740 | 2020-03-04 |
| 1376 | 2020-03-05 | 17,195,000 | 114,890 | 1.89 | 910,813,643 | 77,893,350 | 4.530 | 2020-03-03 |
| 1377 | 2020-03-03 | 17,080,110 | -216,890 | 1.88 | 910,813,643 | 76,177,291 | 4.460 | 2020-02-28 |
| 1378 | 2020-03-02 | 17,297,000 | -1,234,000 | 1.90 | 910,813,643 | 81,122,930 | 4.690 | 2020-02-27 |
| 1379 | 2020-02-28 | 18,531,000 | 553,000 | 2.03 | 910,813,643 | 85,613,220 | 4.620 | 2020-02-26 |
| 1380 | 2020-02-27 | 17,978,000 | 342,000 | 1.97 | 910,813,643 | 80,361,660 | 4.470 | 2020-02-25 |
| 1381 | 2020-02-26 | 17,636,000 | -153,000 | 1.94 | 910,813,643 | 75,482,080 | 4.280 | 2020-02-24 |
| 1382 | 2020-02-25 | 17,789,000 | -332,000 | 1.95 | 910,813,643 | 78,449,490 | 4.410 | 2020-02-21 |
| 1383 | 2020-02-24 | 18,121,000 | 101,000 | 1.99 | 910,813,643 | 79,732,400 | 4.400 | 2020-02-20 |
| 1384 | 2020-02-21 | 18,020,000 | -110,000 | 2.20 | 820,733,643 | 84,874,200 | 4.710 | 2020-02-19 |
| 1385 | 2020-02-20 | 18,130,000 | 171,000 | 2.21 | 820,733,643 | 85,211,000 | 4.700 | 2020-02-18 |
| 1386 | 2020-02-19 | 17,959,000 | 333,000 | 2.19 | 820,733,643 | 89,974,590 | 5.010 | 2020-02-17 |
| 1387 | 2020-02-18 | 17,626,000 | 860,000 | 2.15 | 820,733,643 | 85,133,580 | 4.830 | 2020-02-14 |
| 1388 | 2020-02-17 | 16,766,000 | -73,000 | 2.04 | 820,733,643 | 84,500,640 | 5.040 | 2020-02-13 |
| 1389 | 2020-02-14 | 16,839,000 | 745,000 | 2.05 | 820,733,643 | 87,562,800 | 5.200 | 2020-02-12 |
| 1390 | 2020-02-13 | 16,094,000 | -28,000 | 1.96 | 820,733,643 | 96,724,940 | 6.010 | 2020-02-11 |
| 1391 | 2020-02-12 | 16,122,000 | -178,000 | 1.96 | 820,733,643 | 108,017,400 | 6.700 | 2020-02-10 |
| 1392 | 2020-02-11 | 16,300,000 | 553,000 | 1.99 | 820,733,643 | 86,553,000 | 5.310 | 2020-02-07 |
| 1393 | 2020-02-10 | 15,747,000 | -48,000 | 1.92 | 820,733,643 | 81,884,400 | 5.200 | 2020-02-06 |
| 1394 | 2020-02-07 | 15,795,000 | 76,000 | 1.92 | 820,733,643 | 75,500,100 | 4.780 | 2020-02-05 |
| 1395 | 2020-02-06 | 15,719,000 | 252,000 | 1.92 | 820,733,643 | 75,451,200 | 4.800 | 2020-02-04 |
| 1396 | 2020-02-05 | 15,467,000 | 180,000 | 1.88 | 820,733,643 | 69,446,830 | 4.490 | 2020-02-03 |
| 1397 | 2020-02-04 | 15,287,000 | 102,000 | 1.86 | 820,733,643 | 64,205,400 | 4.200 | 2020-01-31 |
| 1398 | 2020-02-03 | 15,185,000 | 4,000 | 1.85 | 820,733,643 | 65,295,500 | 4.300 | 2020-01-30 |
| 1399 | 2020-01-31 | 15,181,000 | 362,000 | 1.85 | 820,733,643 | 65,430,110 | 4.310 | 2020-01-29 |
| 1400 | 2020-01-30 | 14,819,000 | 102,000 | 1.81 | 820,733,643 | 54,978,490 | 3.710 | 2020-01-23 |
| 1401 | 2020-01-29 | 14,717,000 | 84,000 | 1.79 | 820,733,643 | 55,924,600 | 3.800 | 2020-01-22 |
| 1402 | 2020-01-23 | 14,633,000 | -149,000 | 1.78 | 820,733,643 | 53,264,120 | 3.640 | 2020-01-21 |
| 1403 | 2020-01-22 | 14,782,000 | -145,000 | 1.80 | 820,733,643 | 57,649,800 | 3.900 | 2020-01-20 |
| 1404 | 2020-01-21 | 14,927,000 | 64,000 | 1.82 | 820,733,643 | 60,752,890 | 4.070 | 2020-01-17 |
| 1405 | 2020-01-20 | 14,863,000 | 78,000 | 1.81 | 820,733,643 | 61,384,190 | 4.130 | 2020-01-16 |
| 1406 | 2020-01-17 | 14,785,000 | -92,000 | 1.80 | 820,733,643 | 58,400,750 | 3.950 | 2020-01-15 |
| 1407 | 2020-01-16 | 14,877,000 | -20,000 | 1.81 | 820,733,643 | 57,127,680 | 3.840 | 2020-01-14 |
| 1408 | 2020-01-15 | 14,897,000 | -11,000 | 1.82 | 820,733,643 | 55,863,750 | 3.750 | 2020-01-13 |
| 1409 | 2020-01-14 | 14,908,000 | 175,000 | 1.82 | 820,733,643 | 55,308,680 | 3.710 | 2020-01-10 |
| 1410 | 2020-01-13 | 14,733,000 | 24,000 | 1.80 | 820,733,643 | 52,596,810 | 3.570 | 2020-01-09 |
| 1411 | 2020-01-10 | 14,709,000 | 71,000 | 1.79 | 820,733,643 | 51,922,770 | 3.530 | 2020-01-08 |
| 1412 | 2020-01-09 | 14,638,000 | 75,000 | 1.78 | 820,733,643 | 52,111,280 | 3.560 | 2020-01-07 |
| 1413 | 2020-01-08 | 14,563,000 | 37,000 | 1.77 | 820,733,643 | 49,659,830 | 3.410 | 2020-01-06 |
| 1414 | 2020-01-07 | 14,526,000 | -112,000 | 1.77 | 820,733,643 | 49,678,920 | 3.420 | 2020-01-03 |
| 1415 | 2020-01-06 | 14,638,000 | 107,000 | 1.78 | 820,733,643 | 50,647,480 | 3.460 | 2020-01-02 |
| 1416 | 2020-01-03 | 14,531,000 | -43,000 | 1.77 | 820,733,643 | 50,713,190 | 3.490 | 2019-12-30 |
| 1417 | 2020-01-02 | 14,574,000 | -131,000 | 1.78 | 820,733,643 | 49,843,080 | 3.420 | 2019-12-27 |
| 1418 | 2019-12-30 | 14,705,000 | 161,000 | 1.79 | 820,733,643 | 46,908,950 | 3.190 | 2019-12-23 |
| 1419 | 2019-12-27 | 14,544,000 | 18,000 | 1.77 | 820,733,643 | 47,268,000 | 3.250 | 2019-12-20 |
| 1420 | 2019-12-23 | 14,526,000 | 52,000 | 1.77 | 820,733,643 | 47,935,800 | 3.300 | 2019-12-19 |
| 1421 | 2019-12-20 | 14,474,000 | -18,000 | 1.76 | 820,733,643 | 48,343,160 | 3.340 | 2019-12-18 |
| 1422 | 2019-12-19 | 14,492,000 | 61,000 | 1.77 | 820,733,643 | 49,272,800 | 3.400 | 2019-12-17 |
| 1423 | 2019-12-18 | 14,431,000 | -54,000 | 1.76 | 820,733,643 | 49,209,710 | 3.410 | 2019-12-16 |
| 1424 | 2019-12-17 | 14,485,000 | -232,000 | 1.76 | 820,733,643 | 45,627,750 | 3.150 | 2019-12-13 |
| 1425 | 2019-12-16 | 14,717,000 | -70,000 | 1.79 | 820,733,643 | 44,739,680 | 3.040 | 2019-12-12 |
| 1426 | 2019-12-13 | 14,787,000 | -166,000 | 1.80 | 820,733,643 | 44,804,610 | 3.030 | 2019-12-11 |
| 1427 | 2019-12-12 | 14,953,000 | 17,000 | 1.82 | 820,733,643 | 44,559,940 | 2.980 | 2019-12-10 |
| 1428 | 2019-12-11 | 14,936,000 | -43,000 | 1.82 | 820,733,643 | 44,210,560 | 2.960 | 2019-12-09 |
| 1429 | 2019-12-10 | 14,979,000 | 92,000 | 1.83 | 820,733,643 | 44,487,630 | 2.970 | 2019-12-06 |
| 1430 | 2019-12-09 | 14,887,000 | 31,000 | 1.81 | 820,733,643 | 44,065,520 | 2.960 | 2019-12-05 |
| 1431 | 2019-12-06 | 14,856,000 | 32,000 | 1.81 | 820,733,643 | 44,419,440 | 2.990 | 2019-12-04 |
| 1432 | 2019-12-05 | 14,824,000 | 21,000 | 1.81 | 820,733,643 | 44,768,480 | 3.020 | 2019-12-03 |
| 1433 | 2019-12-04 | 14,803,000 | -30,000 | 1.80 | 820,733,643 | 44,409,000 | 3.000 | 2019-12-02 |
| 1434 | 2019-12-03 | 14,833,000 | -175,000 | 1.81 | 820,733,643 | 45,092,320 | 3.040 | 2019-11-29 |
| 1435 | 2019-12-02 | 15,008,000 | -14,000 | 1.83 | 820,733,643 | 44,723,840 | 2.980 | 2019-11-28 |
| 1436 | 2019-11-29 | 15,022,000 | 8,000 | 1.83 | 820,733,643 | 44,915,780 | 2.990 | 2019-11-27 |
| 1437 | 2019-11-28 | 15,014,000 | 7,000 | 1.83 | 820,733,643 | 44,591,580 | 2.970 | 2019-11-26 |
| 1438 | 2019-11-27 | 15,007,000 | -304,000 | 1.83 | 820,733,643 | 44,420,720 | 2.960 | 2019-11-25 |
| 1439 | 2019-11-26 | 15,311,000 | -65,000 | 1.87 | 820,733,643 | 44,555,010 | 2.910 | 2019-11-22 |
| 1440 | 2019-11-25 | 15,376,000 | 214,000 | 1.87 | 820,733,643 | 44,282,880 | 2.880 | 2019-11-21 |
| 1441 | 2019-11-22 | 15,162,000 | 49,000 | 1.85 | 820,733,643 | 44,121,420 | 2.910 | 2019-11-20 |
| 1442 | 2019-11-21 | 15,113,000 | 19,000 | 1.84 | 820,733,643 | 44,432,220 | 2.940 | 2019-11-19 |
| 1443 | 2019-11-20 | 15,094,000 | -3,000 | 1.84 | 820,733,643 | 43,621,660 | 2.890 | 2019-11-18 |
| 1444 | 2019-11-19 | 15,097,000 | 47,000 | 1.84 | 820,733,643 | 43,479,360 | 2.880 | 2019-11-15 |
| 1445 | 2019-11-18 | 15,050,000 | 14,000 | 1.83 | 820,733,643 | 43,344,000 | 2.880 | 2019-11-14 |
| 1446 | 2019-11-15 | 15,036,000 | 215,000 | 1.83 | 820,733,643 | 43,754,760 | 2.910 | 2019-11-13 |
| 1447 | 2019-11-14 | 14,821,000 | -15,000 | 1.81 | 820,733,643 | 44,611,210 | 3.010 | 2019-11-12 |
| 1448 | 2019-11-13 | 14,836,000 | 86,000 | 1.81 | 820,733,643 | 44,211,280 | 2.980 | 2019-11-11 |
| 1449 | 2019-11-12 | 14,750,000 | 43,000 | 1.80 | 820,733,643 | 44,987,500 | 3.050 | 2019-11-08 |
| 1450 | 2019-11-11 | 14,707,000 | -106,000 | 1.79 | 820,733,643 | 45,003,420 | 3.060 | 2019-11-07 |
| 1451 | 2019-11-08 | 14,813,000 | 51,000 | 1.80 | 820,733,643 | 45,179,650 | 3.050 | 2019-11-06 |
| 1452 | 2019-11-07 | 14,762,000 | 175,000 | 1.80 | 820,733,643 | 44,138,380 | 2.990 | 2019-11-05 |
| 1453 | 2019-11-06 | 14,587,000 | -671,000 | 1.78 | 820,733,643 | 45,657,310 | 3.130 | 2019-11-04 |
| 1454 | 2019-11-05 | 15,258,000 | 116,000 | 1.86 | 820,733,643 | 44,400,780 | 2.910 | 2019-11-01 |
| 1455 | 2019-11-01 | 15,142,000 | 257,000 | 1.84 | 820,733,643 | 43,760,380 | 2.890 | 2019-10-30 |
| 1456 | 2019-10-31 | 14,885,000 | 70,000 | 1.81 | 820,733,643 | 43,910,750 | 2.950 | 2019-10-29 |
| 1457 | 2019-10-30 | 14,815,000 | 35,000 | 1.81 | 820,733,643 | 43,852,400 | 2.960 | 2019-10-28 |
| 1458 | 2019-10-29 | 14,780,000 | -6,000 | 1.80 | 820,733,643 | 43,896,600 | 2.970 | 2019-10-25 |
| 1459 | 2019-10-28 | 14,786,000 | 2,000 | 1.80 | 820,733,643 | 44,210,140 | 2.990 | 2019-10-24 |
| 1460 | 2019-10-25 | 14,784,000 | 37,000 | 1.80 | 820,733,643 | 43,612,800 | 2.950 | 2019-10-23 |
| 1461 | 2019-10-24 | 14,747,000 | 17,000 | 1.80 | 820,733,643 | 44,241,000 | 3.000 | 2019-10-22 |
| 1462 | 2019-10-23 | 14,730,000 | 62,000 | 1.79 | 820,733,643 | 44,190,000 | 3.000 | 2019-10-21 |
| 1463 | 2019-10-22 | 14,668,000 | 33,000 | 1.79 | 820,733,643 | 44,444,040 | 3.030 | 2019-10-18 |
| 1464 | 2019-10-21 | 14,635,000 | -9,000 | 1.78 | 820,733,643 | 45,075,800 | 3.080 | 2019-10-17 |
| 1465 | 2019-10-18 | 14,644,000 | 220,000 | 1.78 | 820,733,643 | 44,957,080 | 3.070 | 2019-10-16 |
| 1466 | 2019-10-17 | 14,424,000 | -177,000 | 1.76 | 820,733,643 | 44,714,400 | 3.100 | 2019-10-15 |
| 1467 | 2019-10-16 | 14,601,000 | 211,000 | 1.78 | 820,733,643 | 44,533,050 | 3.050 | 2019-10-14 |
| 1468 | 2019-10-15 | 14,390,000 | -698,000 | 1.75 | 820,733,643 | 44,609,000 | 3.100 | 2019-10-11 |
| 1469 | 2019-10-14 | 15,088,000 | 125,000 | 1.84 | 820,733,643 | 41,492,000 | 2.750 | 2019-10-10 |
| 1470 | 2019-10-11 | 14,963,000 | -6,000 | 1.82 | 820,733,643 | 43,392,700 | 2.900 | 2019-10-09 |
| 1471 | 2019-10-10 | 14,969,000 | 108,000 | 1.82 | 820,733,643 | 41,763,510 | 2.790 | 2019-10-08 |
| 1472 | 2019-10-09 | 14,861,000 | 92,000 | 1.81 | 820,733,643 | 42,353,850 | 2.850 | 2019-10-04 |
| 1473 | 2019-10-08 | 14,769,000 | 42,000 | 1.80 | 820,733,643 | 42,830,100 | 2.900 | 2019-10-03 |
| 1474 | 2019-10-04 | 14,727,000 | -149,000 | 1.79 | 820,733,643 | 42,855,570 | 2.910 | 2019-10-02 |
| 1475 | 2019-10-03 | 14,876,000 | 156,000 | 1.81 | 820,733,643 | 42,694,120 | 2.870 | 2019-09-30 |
| 1476 | 2019-10-02 | 14,720,000 | -42,000 | 1.79 | 820,733,643 | 44,012,800 | 2.990 | 2019-09-27 |
| 1477 | 2019-09-30 | 14,762,000 | -50,000 | 1.80 | 820,733,643 | 42,071,700 | 2.850 | 2019-09-26 |
| 1478 | 2019-09-27 | 14,812,000 | 202,000 | 1.80 | 820,733,643 | 42,362,320 | 2.860 | 2019-09-25 |
| 1479 | 2019-09-26 | 14,610,000 | 118,000 | 1.78 | 820,733,643 | 43,391,700 | 2.970 | 2019-09-24 |
| 1480 | 2019-09-25 | 14,492,000 | 345,000 | 1.77 | 820,733,643 | 43,765,840 | 3.020 | 2019-09-23 |
| 1481 | 2019-09-24 | 14,147,000 | -175,000 | 1.72 | 820,733,643 | 43,148,350 | 3.050 | 2019-09-20 |
| 1482 | 2019-09-23 | 14,322,000 | 450,000 | 1.75 | 820,733,643 | 42,536,340 | 2.970 | 2019-09-19 |
| 1483 | 2019-09-20 | 13,872,000 | -173,000 | 1.69 | 820,733,643 | 43,003,200 | 3.100 | 2019-09-18 |
| 1484 | 2019-09-19 | 14,045,000 | 259,000 | 1.71 | 820,733,643 | 42,135,000 | 3.000 | 2019-09-17 |
| 1485 | 2019-09-18 | 13,786,000 | 36,000 | 1.68 | 820,733,643 | 42,185,160 | 3.060 | 2019-09-16 |
| 1486 | 2019-09-17 | 13,750,000 | -246,000 | 1.68 | 820,733,643 | 43,725,000 | 3.180 | 2019-09-13 |
| 1487 | 2019-09-16 | 13,996,000 | 177,000 | 1.71 | 820,733,643 | 42,267,920 | 3.020 | 2019-09-12 |
| 1488 | 2019-09-13 | 13,819,000 | 126,000 | 1.68 | 820,733,643 | 42,977,090 | 3.110 | 2019-09-11 |
| 1489 | 2019-09-12 | 13,693,000 | 36,000 | 1.67 | 820,733,643 | 42,037,510 | 3.070 | 2019-09-10 |
| 1490 | 2019-09-11 | 13,657,000 | 110,000 | 1.66 | 820,733,643 | 41,790,420 | 3.060 | 2019-09-09 |
| 1491 | 2019-09-10 | 13,547,000 | 256,000 | 1.65 | 820,733,643 | 43,485,870 | 3.210 | 2019-09-06 |
| 1492 | 2019-09-09 | 13,291,000 | 288,000 | 1.62 | 820,733,643 | 42,531,200 | 3.200 | 2019-09-05 |
| 1493 | 2019-09-06 | 13,003,000 | 358,000 | 1.58 | 820,733,643 | 43,299,990 | 3.330 | 2019-09-04 |
| 1494 | 2019-09-05 | 12,645,000 | 322,000 | 1.54 | 820,733,643 | 39,452,400 | 3.120 | 2019-09-03 |
| 1495 | 2019-09-04 | 12,323,000 | -57,000 | 1.50 | 820,733,643 | 39,433,600 | 3.200 | 2019-09-02 |
| 1496 | 2019-09-03 | 12,380,000 | 770,000 | 1.51 | 820,733,643 | 41,596,800 | 3.360 | 2019-08-30 |
| 1497 | 2019-09-02 | 11,610,000 | 341,000 | 1.41 | 820,733,643 | 43,073,100 | 3.710 | 2019-08-29 |
| 1498 | 2019-08-30 | 11,269,000 | 121,000 | 1.37 | 820,526,643 | 48,682,080 | 4.320 | 2019-08-28 |
| 1499 | 2019-08-29 | 11,148,000 | 87,000 | 1.36 | 820,526,643 | 50,611,920 | 4.540 | 2019-08-27 |
| 1500 | 2019-08-28 | 11,061,000 | 65,000 | 1.35 | 820,526,643 | 48,447,180 | 4.380 | 2019-08-26 |
| 1501 | 2019-08-27 | 10,996,000 | 16,000 | 1.34 | 820,526,643 | 50,141,760 | 4.560 | 2019-08-23 |
| 1502 | 2019-08-26 | 10,980,000 | -157,000 | 1.34 | 820,526,643 | 51,276,600 | 4.670 | 2019-08-22 |
| 1503 | 2019-08-23 | 11,137,000 | 151,000 | 1.36 | 820,526,643 | 49,336,910 | 4.430 | 2019-08-21 |
| 1504 | 2019-08-22 | 10,986,000 | 32,000 | 1.34 | 820,526,643 | 49,766,580 | 4.530 | 2019-08-20 |
| 1505 | 2019-08-21 | 10,954,000 | 173,000 | 1.33 | 820,526,643 | 48,197,600 | 4.400 | 2019-08-19 |
| 1506 | 2019-08-20 | 10,781,000 | 256,000 | 1.31 | 820,526,643 | 44,633,340 | 4.140 | 2019-08-16 |
| 1507 | 2019-08-19 | 10,525,000 | -108,000 | 1.28 | 820,526,643 | 43,152,500 | 4.100 | 2019-08-15 |
| 1508 | 2019-08-16 | 10,633,000 | -1,000 | 1.30 | 820,526,643 | 42,319,340 | 3.980 | 2019-08-14 |
| 1509 | 2019-08-15 | 10,634,000 | 169,000 | 1.30 | 820,526,643 | 41,897,960 | 3.940 | 2019-08-13 |
| 1510 | 2019-08-14 | 10,465,000 | 161,000 | 1.28 | 820,526,643 | 42,487,900 | 4.060 | 2019-08-12 |
| 1511 | 2019-08-13 | 10,304,000 | 235,000 | 1.26 | 820,526,643 | 41,731,200 | 4.050 | 2019-08-09 |
| 1512 | 2019-08-12 | 10,069,000 | 49,000 | 1.23 | 820,526,643 | 42,088,420 | 4.180 | 2019-08-08 |
| 1513 | 2019-08-09 | 10,020,000 | -25,000 | 1.22 | 820,526,643 | 43,386,600 | 4.330 | 2019-08-07 |
| 1514 | 2019-08-08 | 10,045,000 | -976,000 | 1.22 | 820,526,643 | 42,289,450 | 4.210 | 2019-08-06 |
| 1515 | 2019-08-07 | 11,021,000 | -25,000 | 1.34 | 820,526,643 | 44,414,630 | 4.030 | 2019-08-05 |
| 1516 | 2019-08-06 | 11,046,000 | -106,000 | 1.35 | 820,526,643 | 46,945,500 | 4.250 | 2019-08-02 |
| 1517 | 2019-08-05 | 11,152,000 | -79,000 | 1.36 | 820,526,643 | 49,291,840 | 4.420 | 2019-08-01 |
| 1518 | 2019-08-02 | 11,231,000 | 26,000 | 1.37 | 820,526,643 | 50,876,430 | 4.530 | 2019-07-31 |
| 1519 | 2019-08-01 | 11,205,000 | -66,000 | 1.37 | 820,526,643 | 51,991,200 | 4.640 | 2019-07-30 |
| 1520 | 2019-07-31 | 11,271,000 | 58,000 | 1.37 | 820,526,643 | 51,283,050 | 4.550 | 2019-07-29 |
| 1521 | 2019-07-30 | 11,213,000 | 19,000 | 1.37 | 820,201,643 | 52,701,100 | 4.700 | 2019-07-26 |
| 1522 | 2019-07-29 | 11,194,000 | 34,000 | 1.36 | 820,201,643 | 52,164,040 | 4.660 | 2019-07-25 |
| 1523 | 2019-07-26 | 11,160,000 | 94,000 | 1.36 | 820,201,643 | 54,684,000 | 4.900 | 2019-07-24 |
| 1524 | 2019-07-25 | 11,066,000 | 57,000 | 1.35 | 820,201,643 | 55,440,660 | 5.010 | 2019-07-23 |
| 1525 | 2019-07-24 | 11,009,000 | 139,000 | 1.34 | 820,201,643 | 53,723,920 | 4.880 | 2019-07-22 |
| 1526 | 2019-07-23 | 10,870,000 | -130,000 | 1.33 | 820,201,643 | 56,632,700 | 5.210 | 2019-07-19 |
| 1527 | 2019-07-22 | 11,000,000 | -20,000 | 1.34 | 820,201,643 | 55,990,000 | 5.090 | 2019-07-18 |
| 1528 | 2019-07-19 | 11,020,000 | 101,000 | 1.34 | 820,201,643 | 57,304,000 | 5.200 | 2019-07-17 |
| 1529 | 2019-07-18 | 10,919,000 | -16,000 | 1.33 | 820,201,643 | 56,232,850 | 5.150 | 2019-07-16 |
| 1530 | 2019-07-17 | 10,935,000 | -10,000 | 1.33 | 820,201,643 | 57,080,700 | 5.220 | 2019-07-15 |
| 1531 | 2019-07-16 | 10,945,000 | -150,000 | 1.33 | 820,201,643 | 58,774,650 | 5.370 | 2019-07-12 |
| 1532 | 2019-07-15 | 11,095,000 | -121,000 | 1.35 | 820,201,643 | 60,467,750 | 5.450 | 2019-07-11 |
| 1533 | 2019-07-12 | 11,216,000 | 5,000 | 1.37 | 820,201,643 | 56,865,120 | 5.070 | 2019-07-10 |
| 1534 | 2019-07-11 | 11,211,000 | -27,000 | 1.37 | 820,201,643 | 57,624,540 | 5.140 | 2019-07-09 |
| 1535 | 2019-07-10 | 11,238,000 | 10,000 | 1.37 | 819,653,643 | 57,538,560 | 5.120 | 2019-07-08 |
| 1536 | 2019-07-09 | 11,228,000 | 75,000 | 1.37 | 819,153,643 | 60,406,640 | 5.380 | 2019-07-05 |
| 1537 | 2019-07-08 | 11,153,000 | -27,000 | 1.36 | 818,168,643 | 59,445,490 | 5.330 | 2019-07-04 |
| 1538 | 2019-07-05 | 11,180,000 | 33,000 | 1.37 | 816,501,643 | 59,142,200 | 5.290 | 2019-07-03 |
| 1539 | 2019-07-04 | 11,147,000 | 45,000 | 1.37 | 816,401,643 | 57,295,580 | 5.140 | 2019-07-02 |
| 1540 | 2019-07-03 | 11,102,000 | -306,000 | 1.36 | 816,401,643 | 49,736,960 | 4.480 | 2019-06-28 |
| 1541 | 2019-07-02 | 11,408,000 | -22,000 | 1.40 | 816,401,643 | 54,188,000 | 4.750 | 2019-06-27 |
| 1542 | 2019-06-28 | 11,430,000 | 89,000 | 1.40 | 816,051,643 | 52,578,000 | 4.600 | 2019-06-26 |
| 1543 | 2019-06-27 | 11,341,000 | 52,000 | 1.39 | 815,551,643 | 48,766,300 | 4.300 | 2019-06-25 |
| 1544 | 2019-06-26 | 11,289,000 | -142,000 | 1.38 | 815,551,643 | 48,316,920 | 4.280 | 2019-06-24 |
| 1545 | 2019-06-25 | 11,431,000 | 32,000 | 1.40 | 815,551,643 | 44,809,520 | 3.920 | 2019-06-21 |
| 1546 | 2019-06-24 | 11,399,000 | 60,000 | 1.40 | 815,451,643 | 45,140,040 | 3.960 | 2019-06-20 |
| 1547 | 2019-06-21 | 11,339,000 | 7,000 | 1.39 | 815,451,643 | 42,294,470 | 3.730 | 2019-06-19 |
| 1548 | 2019-06-20 | 11,332,000 | -25,000 | 1.39 | 815,451,643 | 41,701,760 | 3.680 | 2019-06-18 |
| 1549 | 2019-06-19 | 11,357,000 | 47,000 | 1.39 | 815,326,643 | 40,658,060 | 3.580 | 2019-06-17 |
| 1550 | 2019-06-18 | 11,310,000 | 17,000 | 1.39 | 815,326,643 | 39,358,800 | 3.480 | 2019-06-14 |
| 1551 | 2019-06-17 | 11,293,000 | 32,000 | 1.39 | 815,251,643 | 37,718,620 | 3.340 | 2019-06-13 |
| 1552 | 2019-06-14 | 11,261,000 | 32,000 | 1.38 | 815,201,643 | 37,386,520 | 3.320 | 2019-06-12 |
| 1553 | 2019-06-13 | 11,229,000 | 113,000 | 1.38 | 815,201,643 | 38,852,340 | 3.460 | 2019-06-11 |
| 1554 | 2019-06-12 | 11,116,000 | -4,000 | 1.36 | 815,201,643 | 40,017,600 | 3.600 | 2019-06-10 |
| 1555 | 2019-06-11 | 11,120,000 | -7,000 | 1.36 | 815,201,643 | 39,809,600 | 3.580 | 2019-06-06 |
| 1556 | 2019-06-10 | 11,127,000 | 111,000 | 1.36 | 815,201,643 | 39,612,120 | 3.560 | 2019-06-05 |
| 1557 | 2019-06-06 | 11,016,000 | 103,000 | 1.35 | 815,201,643 | 40,759,200 | 3.700 | 2019-06-04 |
| 1558 | 2019-06-05 | 10,913,000 | -3,000 | 1.34 | 815,201,643 | 38,413,760 | 3.520 | 2019-06-03 |
| 1559 | 2019-06-04 | 10,916,000 | 193,000 | 1.34 | 815,201,643 | 38,315,160 | 3.510 | 2019-05-31 |
| 1560 | 2019-06-03 | 10,723,000 | 75,000 | 1.32 | 815,201,643 | 36,029,280 | 3.360 | 2019-05-30 |
| 1561 | 2019-05-31 | 10,648,000 | 1,000 | 1.31 | 815,201,643 | 35,457,840 | 3.330 | 2019-05-29 |
| 1562 | 2019-05-30 | 10,647,000 | -115,000 | 1.31 | 815,201,643 | 35,348,040 | 3.320 | 2019-05-28 |
| 1563 | 2019-05-29 | 10,762,000 | 159,000 | 1.32 | 815,201,643 | 35,514,600 | 3.300 | 2019-05-27 |
| 1564 | 2019-05-28 | 10,603,000 | 19,000 | 1.30 | 815,201,643 | 34,883,870 | 3.290 | 2019-05-24 |
| 1565 | 2019-05-27 | 10,584,000 | 17,000 | 1.30 | 815,201,643 | 34,609,680 | 3.270 | 2019-05-23 |
| 1566 | 2019-05-24 | 10,567,000 | 5,000 | 1.30 | 815,201,643 | 35,505,120 | 3.360 | 2019-05-22 |
| 1567 | 2019-05-23 | 10,562,000 | 26,000 | 1.30 | 815,201,643 | 35,171,460 | 3.330 | 2019-05-21 |
| 1568 | 2019-05-22 | 10,536,000 | -45,000 | 1.29 | 815,201,643 | 34,768,800 | 3.300 | 2019-05-20 |
| 1569 | 2019-05-21 | 10,581,000 | -26,000 | 1.30 | 815,201,643 | 35,763,780 | 3.380 | 2019-05-17 |
| 1570 | 2019-05-20 | 10,607,000 | 3,000 | 1.30 | 815,201,643 | 36,912,360 | 3.480 | 2019-05-16 |
| 1571 | 2019-05-17 | 10,604,000 | 40,000 | 1.30 | 815,201,643 | 36,795,880 | 3.470 | 2019-05-15 |
| 1572 | 2019-05-16 | 10,564,000 | -43,000 | 1.30 | 815,201,643 | 35,600,680 | 3.370 | 2019-05-14 |
| 1573 | 2019-05-15 | 10,607,000 | -11,000 | 1.30 | 815,201,643 | 35,957,730 | 3.390 | 2019-05-10 |
| 1574 | 2019-05-14 | 10,618,000 | 25,000 | 1.30 | 815,201,643 | 35,676,480 | 3.360 | 2019-05-09 |
| 1575 | 2019-05-10 | 10,593,000 | 48,000 | 1.30 | 815,201,643 | 38,028,870 | 3.590 | 2019-05-08 |
| 1576 | 2019-05-09 | 10,545,000 | -32,000 | 1.29 | 815,201,643 | 39,121,950 | 3.710 | 2019-05-07 |
| 1577 | 2019-05-08 | 10,577,000 | 19,000 | 1.30 | 815,201,643 | 36,384,880 | 3.440 | 2019-05-06 |
| 1578 | 2019-05-07 | 10,558,000 | -6,000 | 1.30 | 815,201,643 | 37,903,220 | 3.590 | 2019-05-03 |
| 1579 | 2019-05-06 | 10,564,000 | 24,000 | 1.30 | 815,201,643 | 36,657,080 | 3.470 | 2019-05-02 |
| 1580 | 2019-05-03 | 10,540,000 | 72,000 | 1.29 | 815,201,643 | 36,679,200 | 3.480 | 2019-04-30 |
| 1581 | 2019-05-02 | 10,468,000 | -5,000 | 1.28 | 815,101,643 | 36,533,320 | 3.490 | 2019-04-29 |
| 1582 | 2019-04-30 | 10,473,000 | -150,000 | 1.28 | 815,101,643 | 37,074,420 | 3.540 | 2019-04-26 |
| 1583 | 2019-04-29 | 10,623,000 | -16,000 | 1.30 | 814,951,643 | 37,711,650 | 3.550 | 2019-04-25 |
| 1584 | 2019-04-26 | 10,639,000 | -3,000 | 1.31 | 814,951,643 | 36,385,380 | 3.420 | 2019-04-24 |
| 1585 | 2019-04-25 | 10,642,000 | -21,000 | 1.31 | 814,951,643 | 36,821,320 | 3.460 | 2019-04-23 |
| 1586 | 2019-04-24 | 10,663,000 | -40,000 | 1.31 | 814,951,643 | 37,640,390 | 3.530 | 2019-04-18 |
| 1587 | 2019-04-23 | 10,703,000 | -70,000 | 1.31 | 814,951,643 | 39,494,070 | 3.690 | 2019-04-17 |
| 1588 | 2019-04-18 | 10,773,000 | -46,000 | 1.32 | 814,901,643 | 39,536,910 | 3.670 | 2019-04-16 |
| 1589 | 2019-04-17 | 10,819,000 | -71,000 | 1.33 | 814,371,643 | 39,813,920 | 3.680 | 2019-04-15 |
| 1590 | 2019-04-16 | 10,890,000 | -133,000 | 1.34 | 814,371,643 | 37,134,900 | 3.410 | 2019-04-12 |
| 1591 | 2019-04-15 | 11,023,000 | 26,000 | 1.35 | 814,321,643 | 38,029,350 | 3.450 | 2019-04-11 |
| 1592 | 2019-04-12 | 10,997,000 | 37,000 | 1.35 | 814,316,643 | 35,410,340 | 3.220 | 2019-04-10 |
| 1593 | 2019-04-11 | 10,960,000 | -235,000 | 1.35 | 814,316,643 | 32,989,600 | 3.010 | 2019-04-09 |
| 1594 | 2019-04-10 | 11,195,000 | -10,000 | 1.37 | 814,316,643 | 32,241,600 | 2.880 | 2019-04-08 |
| 1595 | 2019-04-09 | 11,205,000 | 25,000 | 1.38 | 814,316,643 | 32,494,500 | 2.900 | 2019-04-04 |
| 1596 | 2019-04-08 | 11,180,000 | 35,000 | 1.37 | 814,316,643 | 32,422,000 | 2.900 | 2019-04-03 |
| 1597 | 2019-04-04 | 11,145,000 | -16,000 | 1.37 | 814,316,643 | 32,654,850 | 2.930 | 2019-04-02 |
| 1598 | 2019-04-03 | 11,161,000 | 23,000 | 1.37 | 814,316,643 | 32,366,900 | 2.900 | 2019-04-01 |
| 1599 | 2019-04-02 | 11,138,000 | 17,000 | 1.37 | 814,316,643 | 32,857,100 | 2.950 | 2019-03-29 |
| 1600 | 2019-04-01 | 11,121,000 | -135,000 | 1.37 | 814,316,643 | 33,140,580 | 2.980 | 2019-03-28 |
| 1601 | 2019-03-29 | 11,256,000 | 167,000 | 1.38 | 814,316,643 | 31,967,040 | 2.840 | 2019-03-27 |
| 1602 | 2019-03-28 | 11,089,000 | -278,000 | 1.36 | 814,316,643 | 33,821,450 | 3.050 | 2019-03-26 |
| 1603 | 2019-03-27 | 11,367,000 | 22,000 | 1.40 | 814,316,643 | 34,101,000 | 3.000 | 2019-03-25 |
| 1604 | 2019-03-26 | 11,345,000 | 14,000 | 1.39 | 814,216,643 | 34,715,700 | 3.060 | 2019-03-22 |
| 1605 | 2019-03-25 | 11,331,000 | 3,000 | 1.39 | 814,216,643 | 33,993,000 | 3.000 | 2019-03-21 |
| 1606 | 2019-03-22 | 11,328,000 | -89,000 | 1.39 | 814,216,643 | 33,870,720 | 2.990 | 2019-03-20 |
| 1607 | 2019-03-21 | 11,417,000 | -162,000 | 1.40 | 814,216,643 | 35,164,360 | 3.080 | 2019-03-19 |
| 1608 | 2019-03-20 | 11,579,000 | 22,000 | 1.42 | 814,216,643 | 32,884,360 | 2.840 | 2019-03-18 |
| 1609 | 2019-03-19 | 11,557,000 | -81,000 | 1.42 | 814,216,643 | 32,128,460 | 2.780 | 2019-03-15 |
| 1610 | 2019-03-18 | 11,638,000 | 16,000 | 1.43 | 814,216,643 | 32,120,880 | 2.760 | 2019-03-14 |
| 1611 | 2019-03-15 | 11,622,000 | 10,000 | 1.43 | 814,216,643 | 32,541,600 | 2.800 | 2019-03-13 |
| 1612 | 2019-03-14 | 11,612,000 | -33,000 | 1.43 | 814,216,643 | 32,513,600 | 2.800 | 2019-03-12 |
| 1613 | 2019-03-13 | 11,645,000 | 149,000 | 1.43 | 814,216,643 | 32,140,200 | 2.760 | 2019-03-11 |
| 1614 | 2019-03-12 | 11,496,000 | 7,000 | 1.41 | 814,216,643 | 31,384,080 | 2.730 | 2019-03-08 |
| 1615 | 2019-03-11 | 11,489,000 | -61,000 | 1.41 | 814,216,643 | 31,939,420 | 2.780 | 2019-03-07 |
| 1616 | 2019-03-08 | 11,550,000 | 8,000 | 1.42 | 814,216,643 | 32,686,500 | 2.830 | 2019-03-06 |
| 1617 | 2019-03-07 | 11,542,000 | 32,000 | 1.42 | 814,216,643 | 32,779,280 | 2.840 | 2019-03-05 |
| 1618 | 2019-03-06 | 11,510,000 | -211,000 | 1.41 | 814,216,643 | 32,573,300 | 2.830 | 2019-03-04 |
| 1619 | 2019-03-05 | 11,721,000 | 39,000 | 1.44 | 814,216,643 | 33,756,480 | 2.880 | 2019-03-01 |
| 1620 | 2019-03-04 | 11,682,000 | -7,000 | 1.43 | 814,216,643 | 33,644,160 | 2.880 | 2019-02-28 |
| 1621 | 2019-03-01 | 11,689,000 | 34,000 | 1.44 | 814,216,643 | 33,781,210 | 2.890 | 2019-02-27 |
| 1622 | 2019-02-28 | 11,655,000 | 181,000 | 1.43 | 814,216,643 | 34,731,900 | 2.980 | 2019-02-26 |
| 1623 | 2019-02-27 | 11,474,000 | 70,000 | 1.41 | 814,216,643 | 33,848,300 | 2.950 | 2019-02-25 |
| 1624 | 2019-02-26 | 11,404,000 | -186,000 | 1.40 | 814,216,643 | 34,440,080 | 3.020 | 2019-02-22 |
| 1625 | 2019-02-25 | 11,590,000 | -87,000 | 1.42 | 814,216,643 | 34,306,400 | 2.960 | 2019-02-21 |
| 1626 | 2019-02-22 | 11,677,000 | 2,000 | 1.43 | 814,216,643 | 31,527,900 | 2.700 | 2019-02-20 |
| 1627 | 2019-02-21 | 11,675,000 | -10,000 | 1.43 | 814,216,643 | 31,405,750 | 2.690 | 2019-02-19 |
| 1628 | 2019-02-20 | 11,685,000 | 486,000 | 1.44 | 814,216,643 | 31,549,500 | 2.700 | 2019-02-18 |
| 1629 | 2019-02-19 | 11,199,000 | 5,000 | 1.38 | 814,216,643 | 30,125,310 | 2.690 | 2019-02-15 |
| 1630 | 2019-02-18 | 11,194,000 | 2,000 | 1.37 | 814,216,643 | 30,783,500 | 2.750 | 2019-02-14 |
| 1631 | 2019-02-15 | 11,192,000 | -5,000 | 1.37 | 814,216,643 | 30,778,000 | 2.750 | 2019-02-13 |
| 1632 | 2019-02-13 | 11,197,000 | 50,000 | 1.38 | 814,216,643 | 30,679,780 | 2.740 | 2019-02-11 |
| 1633 | 2019-02-12 | 11,147,000 | 52,000 | 1.37 | 814,216,643 | 30,654,250 | 2.750 | 2019-02-08 |
| 1634 | 2019-02-11 | 11,095,000 | 25,000 | 1.36 | 814,216,643 | 30,400,300 | 2.740 | 2019-02-01 |
| 1635 | 2019-02-08 | 11,070,000 | -51,000 | 1.36 | 814,216,643 | 30,442,500 | 2.750 | 2019-01-31 |
| 1636 | 2019-01-30 | 11,121,000 | -58,000 | 1.37 | 814,216,643 | 30,026,700 | 2.700 | 2019-01-28 |
| 1637 | 2019-01-29 | 11,179,000 | 1,000 | 1.37 | 814,216,643 | 30,183,300 | 2.700 | 2019-01-25 |
| 1638 | 2019-01-28 | 11,178,000 | 20,000 | 1.37 | 814,216,643 | 30,180,600 | 2.700 | 2019-01-24 |
| 1639 | 2019-01-24 | 11,158,000 | 13,000 | 1.37 | 814,216,643 | 30,015,020 | 2.690 | 2019-01-22 |
| 1640 | 2019-01-23 | 11,145,000 | -11,000 | 1.37 | 814,216,643 | 29,868,600 | 2.680 | 2019-01-21 |
| 1641 | 2019-01-22 | 11,156,000 | 5,000 | 1.37 | 814,216,643 | 29,786,520 | 2.670 | 2019-01-18 |
| 1642 | 2019-01-21 | 11,151,000 | 20,000 | 1.37 | 814,216,643 | 29,661,660 | 2.660 | 2019-01-17 |
| 1643 | 2019-01-18 | 11,131,000 | 3,000 | 1.37 | 814,216,643 | 29,942,390 | 2.690 | 2019-01-16 |
| 1644 | 2019-01-17 | 11,128,000 | 8,000 | 1.37 | 814,216,643 | 30,045,600 | 2.700 | 2019-01-15 |
| 1645 | 2019-01-16 | 11,120,000 | 5,000 | 1.37 | 814,216,643 | 30,024,000 | 2.700 | 2019-01-14 |
| 1646 | 2019-01-15 | 11,115,000 | 8,000 | 1.37 | 814,216,643 | 30,343,950 | 2.730 | 2019-01-11 |
| 1647 | 2019-01-14 | 11,107,000 | 10,000 | 1.36 | 814,216,643 | 30,211,040 | 2.720 | 2019-01-10 |
| 1648 | 2019-01-11 | 11,097,000 | -15,000 | 1.36 | 814,216,643 | 30,627,720 | 2.760 | 2019-01-09 |
| 1649 | 2019-01-09 | 11,112,000 | 42,000 | 1.36 | 814,216,643 | 30,002,400 | 2.700 | 2019-01-07 |
| 1650 | 2019-01-08 | 11,070,000 | -28,000 | 1.36 | 814,216,643 | 29,999,700 | 2.710 | 2019-01-04 |
| 1651 | 2019-01-07 | 11,098,000 | 2,000 | 1.36 | 814,216,643 | 29,298,720 | 2.640 | 2019-01-03 |
| 1652 | 2019-01-04 | 11,096,000 | -26,000 | 1.36 | 814,216,643 | 29,071,520 | 2.620 | 2019-01-02 |
| 1653 | 2019-01-03 | 11,122,000 | 1,000 | 1.37 | 814,216,643 | 30,919,160 | 2.780 | 2018-12-28 |
| 1654 | 2019-01-02 | 11,121,000 | 66,000 | 1.37 | 814,216,643 | 31,138,800 | 2.800 | 2018-12-27 |
| 1655 | 2018-12-28 | 11,055,000 | -35,000 | 1.36 | 814,216,643 | 30,622,350 | 2.770 | 2018-12-21 |
| 1656 | 2018-12-27 | 11,090,000 | 18,000 | 1.36 | 814,216,643 | 30,386,600 | 2.740 | 2018-12-20 |
| 1657 | 2018-12-21 | 11,072,000 | 4,000 | 1.36 | 814,216,643 | 29,340,800 | 2.650 | 2018-12-19 |
| 1658 | 2018-12-20 | 11,068,000 | 18,000 | 1.36 | 814,216,643 | 29,440,880 | 2.660 | 2018-12-18 |
| 1659 | 2018-12-19 | 11,050,000 | 15,000 | 1.36 | 814,216,643 | 29,614,000 | 2.680 | 2018-12-17 |
| 1660 | 2018-12-18 | 11,035,000 | 16,000 | 1.36 | 814,216,643 | 29,463,450 | 2.670 | 2018-12-14 |
| 1661 | 2018-12-17 | 11,019,000 | 41,000 | 1.35 | 814,216,643 | 29,420,730 | 2.670 | 2018-12-13 |
| 1662 | 2018-12-14 | 10,978,000 | 8,000 | 1.35 | 814,216,643 | 29,640,600 | 2.700 | 2018-12-12 |
| 1663 | 2018-12-13 | 10,970,000 | -5,000 | 1.35 | 814,216,643 | 29,289,900 | 2.670 | 2018-12-11 |
| 1664 | 2018-12-12 | 10,975,000 | -22,000 | 1.35 | 814,216,643 | 28,864,250 | 2.630 | 2018-12-10 |
| 1665 | 2018-12-11 | 10,997,000 | -2,000 | 1.35 | 814,216,643 | 29,361,990 | 2.670 | 2018-12-07 |
| 1666 | 2018-12-10 | 10,999,000 | -53,000 | 1.35 | 814,216,643 | 29,147,350 | 2.650 | 2018-12-06 |
| 1667 | 2018-12-07 | 11,052,000 | 97,000 | 1.36 | 814,216,643 | 29,950,920 | 2.710 | 2018-12-05 |
| 1668 | 2018-12-06 | 10,955,000 | 6,000 | 1.35 | 814,216,643 | 29,359,400 | 2.680 | 2018-12-04 |
| 1669 | 2018-12-05 | 10,949,000 | -6,000 | 1.34 | 814,216,643 | 27,263,010 | 2.490 | 2018-12-03 |
| 1670 | 2018-12-04 | 10,955,000 | 69,000 | 1.35 | 814,216,643 | 26,292,000 | 2.400 | 2018-11-30 |
| 1671 | 2018-12-03 | 10,886,000 | -23,000 | 1.34 | 814,216,643 | 26,888,420 | 2.470 | 2018-11-29 |
| 1672 | 2018-11-30 | 10,909,000 | -3,000 | 1.34 | 814,216,643 | 27,054,320 | 2.480 | 2018-11-28 |
| 1673 | 2018-11-29 | 10,912,000 | -3,000 | 1.34 | 814,216,643 | 25,970,560 | 2.380 | 2018-11-27 |
| 1674 | 2018-11-28 | 10,915,000 | -18,000 | 1.34 | 814,216,643 | 25,213,650 | 2.310 | 2018-11-26 |
| 1675 | 2018-11-27 | 10,933,000 | 8,000 | 1.34 | 814,216,643 | 25,364,560 | 2.320 | 2018-11-23 |
| 1676 | 2018-11-26 | 10,925,000 | 17,000 | 1.34 | 814,216,643 | 25,455,250 | 2.330 | 2018-11-22 |
| 1677 | 2018-11-23 | 10,908,000 | 18,000 | 1.34 | 814,216,643 | 24,979,320 | 2.290 | 2018-11-21 |
| 1678 | 2018-11-22 | 10,890,000 | 55,000 | 1.34 | 814,216,643 | 24,284,700 | 2.230 | 2018-11-20 |
| 1679 | 2018-11-21 | 10,835,000 | 2,367,000 | 1.33 | 814,216,643 | 24,920,500 | 2.300 | 2018-11-19 |
| 1680 | 2018-11-20 | 8,468,000 | 22,000 | 1.04 | 814,216,643 | 19,307,040 | 2.280 | 2018-11-16 |
| 1681 | 2018-11-19 | 8,446,000 | 18,000 | 1.04 | 814,216,643 | 19,510,260 | 2.310 | 2018-11-15 |
| 1682 | 2018-11-16 | 8,428,000 | -20,000 | 1.04 | 814,216,643 | 19,131,560 | 2.270 | 2018-11-14 |
| 1683 | 2018-11-15 | 8,448,000 | -4,000 | 1.04 | 814,216,643 | 18,839,040 | 2.230 | 2018-11-13 |
| 1684 | 2018-11-13 | 8,452,000 | 5,000 | 1.04 | 814,216,643 | 18,594,400 | 2.200 | 2018-11-09 |
| 1685 | 2018-11-12 | 8,447,000 | -11,000 | 1.04 | 814,216,643 | 18,752,340 | 2.220 | 2018-11-08 |
| 1686 | 2018-11-09 | 8,458,000 | -20,000 | 1.04 | 814,216,643 | 18,776,760 | 2.220 | 2018-11-07 |
| 1687 | 2018-11-08 | 8,478,000 | -82,000 | 1.04 | 814,216,643 | 18,566,820 | 2.190 | 2018-11-06 |
| 1688 | 2018-11-07 | 8,560,000 | -75,000 | 1.05 | 814,216,643 | 18,404,000 | 2.150 | 2018-11-05 |
| 1689 | 2018-11-06 | 8,635,000 | 31,000 | 1.06 | 814,216,643 | 19,428,750 | 2.250 | 2018-11-02 |
| 1690 | 2018-11-05 | 8,604,000 | 2,000 | 1.06 | 814,216,643 | 18,498,600 | 2.150 | 2018-11-01 |
| 1691 | 2018-11-02 | 8,602,000 | 67,000 | 1.06 | 814,216,643 | 18,494,300 | 2.150 | 2018-10-31 |
| 1692 | 2018-11-01 | 8,535,000 | 28,000 | 1.05 | 814,216,643 | 17,838,150 | 2.090 | 2018-10-30 |
| 1693 | 2018-10-31 | 8,507,000 | 91,000 | 1.04 | 814,216,643 | 17,864,700 | 2.100 | 2018-10-29 |
| 1694 | 2018-10-30 | 8,416,000 | 279,000 | 1.03 | 814,050,643 | 17,673,600 | 2.100 | 2018-10-26 |
| 1695 | 2018-10-29 | 8,137,000 | -203,000 | 1.00 | 814,050,643 | 17,575,920 | 2.160 | 2018-10-25 |
| 1696 | 2018-10-26 | 8,340,000 | 104,000 | 1.02 | 813,950,643 | 18,514,800 | 2.220 | 2018-10-24 |
| 1697 | 2018-10-25 | 8,236,000 | 24,000 | 1.01 | 813,950,643 | 18,695,720 | 2.270 | 2018-10-23 |
| 1698 | 2018-10-24 | 8,212,000 | 96,000 | 1.01 | 813,850,643 | 19,626,680 | 2.390 | 2018-10-22 |
| 1699 | 2018-10-23 | 8,116,000 | 43,000 | 1.00 | 813,723,643 | 18,991,440 | 2.340 | 2018-10-19 |
| 1700 | 2018-10-22 | 8,073,000 | 43,000 | 0.99 | 813,623,643 | 18,971,550 | 2.350 | 2018-10-18 |
| 1701 | 2018-10-19 | 8,030,000 | 606,000 | 0.99 | 813,323,643 | 18,549,300 | 2.310 | 2018-10-16 |
| 1702 | 2018-10-18 | 7,424,000 | 189,000 | 0.91 | 813,296,643 | 16,629,760 | 2.240 | 2018-10-15 |
| 1703 | 2018-10-16 | 7,235,000 | -18,000 | 0.89 | 813,296,643 | 16,495,800 | 2.280 | 2018-10-12 |
| 1704 | 2018-10-15 | 7,253,000 | 25,000 | 0.89 | 813,236,643 | 16,536,840 | 2.280 | 2018-10-11 |
| 1705 | 2018-10-12 | 7,228,000 | 141,000 | 0.89 | 813,236,643 | 16,841,240 | 2.330 | 2018-10-10 |
| 1706 | 2018-10-11 | 7,087,000 | 42,000 | 0.87 | 813,236,643 | 16,725,320 | 2.360 | 2018-10-09 |
| 1707 | 2018-10-10 | 7,045,000 | 391,000 | 0.87 | 812,836,643 | 16,908,000 | 2.400 | 2018-10-08 |
| 1708 | 2018-10-09 | 6,654,000 | 10,000 | 0.82 | 812,836,643 | 16,235,760 | 2.440 | 2018-10-05 |
| 1709 | 2018-10-08 | 6,644,000 | -4,000 | 0.82 | 812,836,643 | 16,277,800 | 2.450 | 2018-10-04 |
| 1710 | 2018-10-05 | 6,648,000 | -5,000 | 0.82 | 812,836,643 | 16,620,000 | 2.500 | 2018-10-03 |
| 1711 | 2018-10-04 | 6,653,000 | -32,000 | 0.82 | 812,836,643 | 16,233,320 | 2.440 | 2018-10-02 |
| 1712 | 2018-10-03 | 6,685,000 | -12,000 | 0.82 | 812,836,643 | 16,779,350 | 2.510 | 2018-09-28 |
| 1713 | 2018-10-02 | 6,697,000 | 6,000 | 0.82 | 812,836,643 | 16,407,650 | 2.450 | 2018-09-27 |
| 1714 | 2018-09-27 | 6,691,000 | 94,000 | 0.82 | 812,816,643 | 16,526,770 | 2.470 | 2018-09-24 |
| 1715 | 2018-09-26 | 6,597,000 | 4,000 | 0.81 | 812,796,643 | 15,898,770 | 2.410 | 2018-09-21 |
| 1716 | 2018-09-24 | 6,593,000 | -1,000 | 0.81 | 812,796,643 | 16,548,430 | 2.510 | 2018-09-20 |
| 1717 | 2018-09-21 | 6,594,000 | 29,000 | 0.81 | 812,796,643 | 16,550,940 | 2.510 | 2018-09-19 |
| 1718 | 2018-09-20 | 6,565,000 | -1,000 | 0.81 | 812,756,643 | 16,478,150 | 2.510 | 2018-09-18 |
| 1719 | 2018-09-19 | 6,566,000 | 3,000 | 0.81 | 812,756,643 | 16,218,020 | 2.470 | 2018-09-17 |
| 1720 | 2018-09-18 | 6,563,000 | 108,000 | 0.81 | 812,756,643 | 16,604,390 | 2.530 | 2018-09-14 |
| 1721 | 2018-09-17 | 6,455,000 | 124,000 | 0.79 | 812,756,643 | 15,879,300 | 2.460 | 2018-09-13 |
| 1722 | 2018-09-14 | 6,331,000 | 1,000 | 0.78 | 812,756,643 | 15,384,330 | 2.430 | 2018-09-12 |
| 1723 | 2018-09-13 | 6,330,000 | -1,000 | 0.78 | 812,756,643 | 15,761,700 | 2.490 | 2018-09-11 |
| 1724 | 2018-09-12 | 6,331,000 | -5,000 | 0.78 | 812,756,643 | 16,080,740 | 2.540 | 2018-09-10 |
| 1725 | 2018-09-11 | 6,336,000 | 71,000 | 0.78 | 812,756,643 | 16,473,600 | 2.600 | 2018-09-07 |
| 1726 | 2018-09-10 | 6,265,000 | 3,000 | 0.77 | 812,756,643 | 15,662,500 | 2.500 | 2018-09-06 |
| 1727 | 2018-09-07 | 6,262,000 | -7,000 | 0.77 | 812,756,643 | 16,093,340 | 2.570 | 2018-09-05 |
| 1728 | 2018-09-05 | 6,269,000 | 314,000 | 0.77 | 812,731,643 | 17,114,370 | 2.730 | 2018-09-03 |
| 1729 | 2018-09-04 | 5,955,000 | 189,000 | 0.73 | 812,731,643 | 16,674,000 | 2.800 | 2018-08-31 |
| 1730 | 2018-09-03 | 5,766,000 | 126,000 | 0.71 | 812,731,643 | 14,299,680 | 2.480 | 2018-08-30 |
| 1731 | 2018-08-31 | 5,640,000 | -4,000 | 0.69 | 812,731,643 | 14,664,000 | 2.600 | 2018-08-29 |
| 1732 | 2018-08-30 | 5,644,000 | 6,000 | 0.69 | 812,731,643 | 14,279,320 | 2.530 | 2018-08-28 |
| 1733 | 2018-08-29 | 5,638,000 | 4,000 | 0.69 | 812,731,643 | 14,602,420 | 2.590 | 2018-08-27 |
| 1734 | 2018-08-28 | 5,634,000 | 1,000 | 0.69 | 812,731,643 | 14,085,000 | 2.500 | 2018-08-24 |
| 1735 | 2018-08-27 | 5,633,000 | 8,000 | 0.69 | 812,731,643 | 14,026,170 | 2.490 | 2018-08-23 |
| 1736 | 2018-08-24 | 5,625,000 | 10,000 | 0.69 | 812,731,643 | 14,062,500 | 2.500 | 2018-08-22 |
| 1737 | 2018-08-23 | 5,615,000 | -63,000 | 0.69 | 812,731,643 | 14,149,800 | 2.520 | 2018-08-21 |
| 1738 | 2018-08-22 | 5,678,000 | 26,000 | 0.70 | 812,731,643 | 14,365,340 | 2.530 | 2018-08-20 |
| 1739 | 2018-08-21 | 5,652,000 | 12,000 | 0.70 | 812,731,643 | 13,564,800 | 2.400 | 2018-08-17 |
| 1740 | 2018-08-17 | 5,640,000 | 37,000 | 0.69 | 812,731,643 | 14,043,600 | 2.490 | 2018-08-15 |
| 1741 | 2018-08-16 | 5,603,000 | 3,000 | 0.69 | 812,731,643 | 14,679,860 | 2.620 | 2018-08-14 |
| 1742 | 2018-08-15 | 5,600,000 | 25,000 | 0.69 | 812,731,643 | 14,784,000 | 2.640 | 2018-08-13 |
| 1743 | 2018-08-10 | 5,575,000 | -5,000 | 0.69 | 812,731,643 | 14,773,750 | 2.650 | 2018-08-08 |
| 1744 | 2018-08-09 | 5,580,000 | -11,000 | 0.69 | 812,731,643 | 14,787,000 | 2.650 | 2018-08-07 |
| 1745 | 2018-08-08 | 5,591,000 | -20,000 | 0.69 | 812,731,643 | 14,648,420 | 2.620 | 2018-08-06 |
| 1746 | 2018-08-07 | 5,611,000 | 7,000 | 0.69 | 812,731,643 | 14,756,930 | 2.630 | 2018-08-03 |
| 1747 | 2018-08-06 | 5,604,000 | 3,000 | 0.69 | 812,731,643 | 14,794,560 | 2.640 | 2018-08-02 |
| 1748 | 2018-08-03 | 5,601,000 | 1,000 | 0.69 | 812,731,643 | 15,234,720 | 2.720 | 2018-08-01 |
| 1749 | 2018-08-02 | 5,600,000 | -7,000 | 0.69 | 812,731,643 | 15,512,000 | 2.770 | 2018-07-31 |
| 1750 | 2018-08-01 | 5,607,000 | -4,000 | 0.69 | 812,731,643 | 15,363,180 | 2.740 | 2018-07-30 |
| 1751 | 2018-07-31 | 5,611,000 | -16,000 | 0.69 | 812,731,643 | 15,935,240 | 2.840 | 2018-07-27 |
| 1752 | 2018-07-30 | 5,627,000 | -61,000 | 0.69 | 812,731,643 | 16,318,300 | 2.900 | 2018-07-26 |
| 1753 | 2018-07-27 | 5,688,000 | 114,000 | 0.70 | 812,731,643 | 16,210,800 | 2.850 | 2018-07-25 |
| 1754 | 2018-07-26 | 5,574,000 | 6,000 | 0.69 | 812,731,643 | 15,495,720 | 2.780 | 2018-07-24 |
| 1755 | 2018-07-25 | 5,568,000 | -49,000 | 0.69 | 812,731,643 | 14,922,240 | 2.680 | 2018-07-23 |
| 1756 | 2018-07-24 | 5,617,000 | 7,000 | 0.69 | 812,731,643 | 14,716,540 | 2.620 | 2018-07-20 |
| 1757 | 2018-07-23 | 5,610,000 | -2,000 | 0.69 | 812,731,643 | 14,698,200 | 2.620 | 2018-07-19 |
| 1758 | 2018-07-19 | 5,612,000 | -19,000 | 0.69 | 812,731,643 | 14,871,800 | 2.650 | 2018-07-17 |
| 1759 | 2018-07-18 | 5,631,000 | -10,000 | 0.69 | 812,731,643 | 14,527,980 | 2.580 | 2018-07-16 |
| 1760 | 2018-07-17 | 5,641,000 | -25,000 | 0.69 | 812,731,643 | 14,553,780 | 2.580 | 2018-07-13 |
| 1761 | 2018-07-16 | 5,666,000 | 6,000 | 0.70 | 812,731,643 | 14,731,600 | 2.600 | 2018-07-12 |
| 1762 | 2018-07-13 | 5,660,000 | -425,000 | 0.70 | 812,731,643 | 14,433,000 | 2.550 | 2018-07-11 |
| 1763 | 2018-07-12 | 6,085,000 | -365,000 | 0.75 | 812,731,643 | 16,064,400 | 2.640 | 2018-07-10 |
| 1764 | 2018-07-11 | 6,450,000 | -134,000 | 0.79 | 812,731,643 | 17,350,500 | 2.690 | 2018-07-09 |
| 1765 | 2018-07-10 | 6,584,000 | -93,000 | 0.81 | 812,731,643 | 17,184,240 | 2.610 | 2018-07-06 |
| 1766 | 2018-07-09 | 6,677,000 | -662,000 | 0.82 | 812,731,643 | 17,627,280 | 2.640 | 2018-07-05 |
| 1767 | 2018-07-06 | 7,339,000 | -563,000 | 0.90 | 812,731,643 | 20,475,810 | 2.790 | 2018-07-04 |
| 1768 | 2018-07-05 | 7,902,000 | 3,000 | 0.97 | 812,731,643 | 22,757,760 | 2.880 | 2018-07-03 |
| 1769 | 2018-07-04 | 7,899,000 | 312,000 | 0.97 | 812,731,643 | 23,144,070 | 2.930 | 2018-06-29 |
| 1770 | 2018-07-03 | 7,587,000 | 50,000 | 0.93 | 812,731,643 | 21,926,430 | 2.890 | 2018-06-28 |
| 1771 | 2018-06-29 | 7,537,000 | -3,000 | 0.93 | 812,731,643 | 21,781,930 | 2.890 | 2018-06-27 |
| 1772 | 2018-06-28 | 7,540,000 | -12,000 | 0.93 | 812,731,643 | 22,092,200 | 2.930 | 2018-06-26 |
| 1773 | 2018-06-27 | 7,552,000 | -4,000 | 0.93 | 812,731,643 | 22,051,840 | 2.920 | 2018-06-25 |
| 1774 | 2018-06-26 | 7,556,000 | -51,000 | 0.93 | 812,731,643 | 22,214,640 | 2.940 | 2018-06-22 |
| 1775 | 2018-06-25 | 7,607,000 | 11,000 | 0.94 | 812,731,643 | 22,364,580 | 2.940 | 2018-06-21 |
| 1776 | 2018-06-22 | 7,596,000 | 46,000 | 0.93 | 812,731,643 | 22,560,120 | 2.970 | 2018-06-20 |
| 1777 | 2018-06-21 | 7,550,000 | -218,000 | 0.93 | 812,731,643 | 22,423,500 | 2.970 | 2018-06-19 |
| 1778 | 2018-06-19 | 7,768,000 | 33,000 | 0.96 | 812,731,643 | 24,158,480 | 3.110 | 2018-06-14 |
| 1779 | 2018-06-15 | 7,735,000 | -33,000 | 0.95 | 812,731,643 | 24,133,200 | 3.120 | 2018-06-13 |
| 1780 | 2018-06-14 | 7,768,000 | 5,000 | 0.96 | 812,731,643 | 23,537,040 | 3.030 | 2018-06-12 |
| 1781 | 2018-06-13 | 7,763,000 | -56,000 | 0.96 | 812,731,643 | 23,366,630 | 3.010 | 2018-06-11 |
| 1782 | 2018-06-12 | 7,819,000 | -1,000 | 0.96 | 812,731,643 | 23,613,380 | 3.020 | 2018-06-08 |
| 1783 | 2018-06-11 | 7,820,000 | -154,000 | 0.96 | 812,731,643 | 23,460,000 | 3.000 | 2018-06-07 |
| 1784 | 2018-06-08 | 7,974,000 | -271,000 | 0.98 | 812,731,643 | 23,922,000 | 3.000 | 2018-06-06 |
| 1785 | 2018-06-07 | 8,245,000 | -61,000 | 1.01 | 812,731,643 | 24,735,000 | 3.000 | 2018-06-05 |
| 1786 | 2018-06-06 | 8,306,000 | 1,000 | 1.02 | 812,731,643 | 25,333,300 | 3.050 | 2018-06-04 |
| 1787 | 2018-06-05 | 8,305,000 | -19,000 | 1.02 | 812,731,643 | 25,496,350 | 3.070 | 2018-06-01 |
| 1788 | 2018-06-04 | 8,324,000 | -73,000 | 1.02 | 812,731,643 | 25,804,400 | 3.100 | 2018-05-31 |
| 1789 | 2018-06-01 | 8,397,000 | 103,000 | 1.03 | 812,731,643 | 24,519,240 | 2.920 | 2018-05-30 |
| 1790 | 2018-05-31 | 8,294,000 | 26,000 | 1.02 | 812,731,643 | 24,633,180 | 2.970 | 2018-05-29 |
| 1791 | 2018-05-30 | 8,268,000 | 67,000 | 1.02 | 812,731,643 | 25,052,040 | 3.030 | 2018-05-28 |
| 1792 | 2018-05-29 | 8,201,000 | -33,000 | 1.01 | 812,731,643 | 24,603,000 | 3.000 | 2018-05-25 |
| 1793 | 2018-05-28 | 8,234,000 | 86,000 | 1.01 | 812,731,643 | 24,866,680 | 3.020 | 2018-05-24 |
| 1794 | 2018-05-25 | 8,148,000 | -35,000 | 1.00 | 812,731,643 | 25,014,360 | 3.070 | 2018-05-23 |
| 1795 | 2018-05-24 | 8,183,000 | -50,000 | 1.01 | 812,731,643 | 25,530,960 | 3.120 | 2018-05-21 |
| 1796 | 2018-05-23 | 8,233,000 | 25,000 | 1.01 | 812,731,643 | 24,863,660 | 3.020 | 2018-05-18 |
| 1797 | 2018-05-21 | 8,208,000 | -125,000 | 1.01 | 812,731,643 | 25,198,560 | 3.070 | 2018-05-17 |
| 1798 | 2018-05-18 | 8,333,000 | -8,000 | 1.03 | 812,731,643 | 25,665,640 | 3.080 | 2018-05-16 |
| 1799 | 2018-05-17 | 8,341,000 | 34,000 | 1.03 | 812,731,643 | 25,940,510 | 3.110 | 2018-05-15 |
| 1800 | 2018-05-16 | 8,307,000 | 32,000 | 1.02 | 812,731,643 | 25,502,490 | 3.070 | 2018-05-14 |
| 1801 | 2018-05-15 | 8,275,000 | 36,000 | 1.02 | 812,731,643 | 25,487,000 | 3.080 | 2018-05-11 |
| 1802 | 2018-05-14 | 8,239,000 | 31,000 | 1.01 | 812,731,643 | 25,870,460 | 3.140 | 2018-05-10 |
| 1803 | 2018-05-11 | 8,208,000 | -37,000 | 1.01 | 812,731,643 | 25,691,040 | 3.130 | 2018-05-09 |
| 1804 | 2018-05-10 | 8,245,000 | 7,000 | 1.01 | 812,731,643 | 24,405,200 | 2.960 | 2018-05-08 |
| 1805 | 2018-05-09 | 8,238,000 | 7,000 | 1.01 | 812,731,643 | 23,643,060 | 2.870 | 2018-05-07 |
| 1806 | 2018-05-08 | 8,231,000 | 63,000 | 1.01 | 812,731,643 | 23,787,590 | 2.890 | 2018-05-04 |
| 1807 | 2018-05-07 | 8,168,000 | 26,000 | 1.01 | 812,731,643 | 24,258,960 | 2.970 | 2018-05-03 |
| 1808 | 2018-05-04 | 8,142,000 | 4,000 | 1.00 | 812,731,643 | 23,774,640 | 2.920 | 2018-05-02 |
| 1809 | 2018-05-03 | 8,138,000 | 40,000 | 1.00 | 812,731,643 | 23,274,680 | 2.860 | 2018-04-30 |
| 1810 | 2018-05-02 | 8,098,000 | 226,000 | 1.00 | 812,731,643 | 23,079,300 | 2.850 | 2018-04-27 |
| 1811 | 2018-04-30 | 7,872,000 | 49,000 | 0.97 | 812,731,643 | 22,356,480 | 2.840 | 2018-04-26 |
| 1812 | 2018-04-27 | 7,823,000 | -11,000 | 0.96 | 812,381,643 | 22,217,320 | 2.840 | 2018-04-25 |
| 1813 | 2018-04-26 | 7,834,000 | 156,000 | 0.96 | 812,381,643 | 22,405,240 | 2.860 | 2018-04-24 |
| 1814 | 2018-04-25 | 7,678,000 | 413,000 | 0.95 | 812,381,643 | 21,959,080 | 2.860 | 2018-04-23 |
| 1815 | 2018-04-24 | 7,265,000 | 32,000 | 0.89 | 812,381,643 | 21,722,350 | 2.990 | 2018-04-20 |
| 1816 | 2018-04-23 | 7,233,000 | 393,000 | 0.89 | 812,381,643 | 21,699,000 | 3.000 | 2018-04-19 |
| 1817 | 2018-04-20 | 6,840,000 | -4,000 | 0.84 | 812,381,643 | 19,904,400 | 2.910 | 2018-04-18 |
| 1818 | 2018-04-19 | 6,844,000 | 2,000 | 0.84 | 812,381,643 | 20,737,320 | 3.030 | 2018-04-17 |
| 1819 | 2018-04-18 | 6,842,000 | 41,000 | 0.84 | 812,381,643 | 20,936,520 | 3.060 | 2018-04-16 |
| 1820 | 2018-04-17 | 6,801,000 | -2,000 | 0.84 | 812,381,643 | 21,287,130 | 3.130 | 2018-04-13 |
| 1821 | 2018-04-16 | 6,803,000 | 18,000 | 0.84 | 812,381,643 | 21,225,360 | 3.120 | 2018-04-12 |
| 1822 | 2018-04-13 | 6,785,000 | -15,000 | 0.84 | 812,381,643 | 21,712,000 | 3.200 | 2018-04-11 |
| 1823 | 2018-04-12 | 6,800,000 | 33,000 | 0.84 | 812,361,643 | 21,148,000 | 3.110 | 2018-04-10 |
| 1824 | 2018-04-11 | 6,767,000 | 12,000 | 0.83 | 812,361,643 | 20,910,030 | 3.090 | 2018-04-09 |
| 1825 | 2018-04-10 | 6,755,000 | 19,000 | 0.83 | 812,361,643 | 20,940,500 | 3.100 | 2018-04-06 |
| 1826 | 2018-04-09 | 6,736,000 | 113,000 | 0.83 | 812,281,643 | 20,679,520 | 3.070 | 2018-04-04 |
| 1827 | 2018-04-06 | 6,623,000 | -13,000 | 0.82 | 812,281,643 | 21,392,290 | 3.230 | 2018-04-03 |
| 1828 | 2018-04-04 | 6,636,000 | 120,000 | 0.82 | 812,281,643 | 22,031,520 | 3.320 | 2018-03-29 |
| 1829 | 2018-04-03 | 6,516,000 | 251,000 | 0.80 | 811,891,643 | 21,046,680 | 3.230 | 2018-03-28 |
| 1830 | 2018-03-29 | 6,265,000 | 30,000 | 0.77 | 811,891,643 | 19,797,400 | 3.160 | 2018-03-27 |
| 1831 | 2018-03-28 | 6,235,000 | -27,000 | 0.77 | 811,791,643 | 23,007,150 | 3.690 | 2018-03-26 |
| 1832 | 2018-03-27 | 6,262,000 | 56,000 | 0.77 | 811,641,643 | 21,854,380 | 3.490 | 2018-03-23 |
| 1833 | 2018-03-26 | 6,206,000 | 29,000 | 0.77 | 810,581,643 | 22,155,420 | 3.570 | 2018-03-22 |
| 1834 | 2018-03-23 | 6,177,000 | 72,000 | 0.76 | 810,126,643 | 22,607,820 | 3.660 | 2018-03-21 |
| 1835 | 2018-03-22 | 6,105,000 | 69,000 | 0.75 | 809,826,643 | 22,527,450 | 3.690 | 2018-03-20 |
| 1836 | 2018-03-21 | 6,036,000 | 166,000 | 0.75 | 809,826,643 | 22,212,480 | 3.680 | 2018-03-19 |
| 1837 | 2018-03-20 | 5,870,000 | 60,000 | 0.72 | 809,666,643 | 21,484,200 | 3.660 | 2018-03-16 |
| 1838 | 2018-03-19 | 5,810,000 | 159,000 | 0.72 | 809,616,643 | 21,497,000 | 3.700 | 2018-03-15 |
| 1839 | 2018-03-16 | 5,651,000 | -31,000 | 0.70 | 809,616,643 | 21,021,720 | 3.720 | 2018-03-14 |
| 1840 | 2018-03-15 | 5,682,000 | 110,000 | 0.70 | 809,596,643 | 19,830,180 | 3.490 | 2018-03-13 |
| 1841 | 2018-03-14 | 5,572,000 | 166,000 | 0.69 | 809,596,643 | 18,721,920 | 3.360 | 2018-03-12 |
| 1842 | 2018-03-13 | 5,406,000 | -20,000 | 0.67 | 809,496,643 | 17,191,080 | 3.180 | 2018-03-09 |
| 1843 | 2018-03-12 | 5,426,000 | -21,000 | 0.67 | 809,496,643 | 16,983,380 | 3.130 | 2018-03-08 |
| 1844 | 2018-03-09 | 5,447,000 | 32,000 | 0.67 | 809,496,643 | 16,885,700 | 3.100 | 2018-03-07 |
| 1845 | 2018-03-08 | 5,415,000 | 38,000 | 0.67 | 809,396,643 | 17,111,400 | 3.160 | 2018-03-06 |
| 1846 | 2018-03-07 | 5,377,000 | -42,000 | 0.66 | 809,296,643 | 16,346,080 | 3.040 | 2018-03-05 |
| 1847 | 2018-03-06 | 5,419,000 | 19,000 | 0.67 | 809,216,643 | 17,015,660 | 3.140 | 2018-03-02 |
| 1848 | 2018-03-05 | 5,400,000 | 159,000 | 0.67 | 809,216,643 | 17,334,000 | 3.210 | 2018-03-01 |
| 1849 | 2018-03-02 | 5,241,000 | -240,000 | 0.65 | 809,216,643 | 16,876,020 | 3.220 | 2018-02-28 |
| 1850 | 2018-03-01 | 5,481,000 | 350,000 | 0.68 | 809,216,643 | 17,977,680 | 3.280 | 2018-02-27 |
| 1851 | 2018-02-28 | 5,131,000 | 336,000 | 0.63 | 809,016,643 | 16,880,990 | 3.290 | 2018-02-26 |
| 1852 | 2018-02-27 | 4,795,000 | 17,000 | 0.59 | 809,016,643 | 15,775,550 | 3.290 | 2018-02-23 |
| 1853 | 2018-02-26 | 4,778,000 | -7,000 | 0.59 | 809,016,643 | 16,006,300 | 3.350 | 2018-02-22 |
| 1854 | 2018-02-23 | 4,785,000 | -48,000 | 0.59 | 809,016,643 | 15,934,050 | 3.330 | 2018-02-21 |
| 1855 | 2018-02-22 | 4,833,000 | -152,000 | 0.60 | 809,016,643 | 15,900,570 | 3.290 | 2018-02-20 |
| 1856 | 2018-02-21 | 4,985,000 | 7,000 | 0.62 | 809,016,643 | 16,400,650 | 3.290 | 2018-02-14 |
| 1857 | 2018-02-20 | 4,978,000 | 73,000 | 0.62 | 809,016,643 | 16,178,500 | 3.250 | 2018-02-13 |
| 1858 | 2018-02-14 | 4,905,000 | -67,000 | 0.61 | 809,016,643 | 15,696,000 | 3.200 | 2018-02-12 |
| 1859 | 2018-02-13 | 4,972,000 | 444,000 | 0.61 | 809,016,643 | 14,965,720 | 3.010 | 2018-02-09 |
| 1860 | 2018-02-12 | 4,528,000 | 10,000 | 0.56 | 809,016,643 | 14,399,040 | 3.180 | 2018-02-08 |
| 1861 | 2018-02-09 | 4,518,000 | -107,000 | 0.56 | 809,016,643 | 14,141,340 | 3.130 | 2018-02-07 |
| 1862 | 2018-02-08 | 4,625,000 | -172,000 | 0.57 | 809,016,643 | 14,892,500 | 3.220 | 2018-02-06 |
| 1863 | 2018-02-07 | 4,797,000 | -169,000 | 0.59 | 809,016,643 | 17,413,110 | 3.630 | 2018-02-05 |
| 1864 | 2018-02-06 | 4,966,000 | -17,000 | 0.61 | 809,016,643 | 18,374,200 | 3.700 | 2018-02-02 |
| 1865 | 2018-02-05 | 4,983,000 | -125,000 | 0.62 | 809,016,643 | 18,387,270 | 3.690 | 2018-02-01 |
| 1866 | 2018-02-02 | 5,108,000 | -7,000 | 0.63 | 809,016,643 | 18,899,600 | 3.700 | 2018-01-31 |
| 1867 | 2018-02-01 | 5,115,000 | -515,000 | 0.63 | 809,016,643 | 18,567,450 | 3.630 | 2018-01-30 |
| 1868 | 2018-01-31 | 5,630,000 | -357,000 | 0.70 | 809,016,643 | 20,774,700 | 3.690 | 2018-01-29 |
| 1869 | 2018-01-30 | 5,987,000 | 39,000 | 0.74 | 809,016,643 | 22,930,210 | 3.830 | 2018-01-26 |
| 1870 | 2018-01-29 | 5,948,000 | 246,000 | 0.74 | 809,016,643 | 22,126,560 | 3.720 | 2018-01-25 |
| 1871 | 2018-01-26 | 5,702,000 | 312,000 | 0.70 | 809,016,643 | 20,641,240 | 3.620 | 2018-01-24 |
| 1872 | 2018-01-25 | 5,390,000 | 5,000 | 0.67 | 809,016,643 | 19,242,300 | 3.570 | 2018-01-23 |
| 1873 | 2018-01-24 | 5,385,000 | 115,000 | 0.67 | 809,016,643 | 19,278,300 | 3.580 | 2018-01-22 |
| 1874 | 2018-01-23 | 5,270,000 | 33,000 | 0.65 | 809,016,643 | 19,235,500 | 3.650 | 2018-01-19 |
| 1875 | 2018-01-22 | 5,237,000 | 139,000 | 0.65 | 809,016,643 | 19,324,530 | 3.690 | 2018-01-18 |
| 1876 | 2018-01-19 | 5,098,000 | 195,000 | 0.63 | 809,016,643 | 19,321,420 | 3.790 | 2018-01-17 |
| 1877 | 2018-01-18 | 4,903,000 | -3,000 | 0.61 | 809,016,643 | 18,729,460 | 3.820 | 2018-01-16 |
| 1878 | 2018-01-17 | 4,906,000 | 97,000 | 0.61 | 809,016,643 | 18,005,020 | 3.670 | 2018-01-15 |
| 1879 | 2018-01-16 | 4,809,000 | -2,000 | 0.59 | 809,016,643 | 17,023,860 | 3.540 | 2018-01-12 |
| 1880 | 2018-01-15 | 4,811,000 | 91,000 | 0.59 | 809,016,643 | 16,886,610 | 3.510 | 2018-01-11 |
| 1881 | 2018-01-12 | 4,720,000 | 76,000 | 0.58 | 809,016,643 | 16,850,400 | 3.570 | 2018-01-10 |
| 1882 | 2018-01-11 | 4,644,000 | 8,000 | 0.57 | 809,016,643 | 15,696,720 | 3.380 | 2018-01-09 |
| 1883 | 2018-01-10 | 4,636,000 | -2,000 | 0.57 | 809,016,643 | 15,669,680 | 3.380 | 2018-01-08 |
| 1884 | 2018-01-09 | 4,638,000 | -1,000 | 0.57 | 809,016,643 | 15,722,820 | 3.390 | 2018-01-05 |
| 1885 | 2018-01-08 | 4,639,000 | 88,000 | 0.57 | 809,016,643 | 16,050,940 | 3.460 | 2018-01-04 |
| 1886 | 2018-01-05 | 4,551,000 | 159,000 | 0.56 | 809,016,643 | 15,018,300 | 3.300 | 2018-01-03 |
| 1887 | 2018-01-03 | 4,392,000 | -1,000 | 0.54 | 809,016,643 | 14,669,280 | 3.340 | 2017-12-29 |
| 1888 | 2018-01-02 | 4,393,000 | 211,000 | 0.54 | 809,016,643 | 14,628,690 | 3.330 | 2017-12-28 |
| 1889 | 2017-12-29 | 4,182,000 | 20,000 | 0.52 | 809,016,643 | 13,884,240 | 3.320 | 2017-12-27 |
| 1890 | 2017-12-28 | 4,162,000 | 96,000 | 0.51 | 809,016,643 | 13,901,080 | 3.340 | 2017-12-22 |
| 1891 | 2017-12-27 | 4,066,000 | 21,000 | 0.50 | 809,016,643 | 13,580,440 | 3.340 | 2017-12-21 |
| 1892 | 2017-12-22 | 4,045,000 | 10,000 | 0.50 | 809,016,643 | 13,146,250 | 3.250 | 2017-12-20 |
| 1893 | 2017-12-21 | 4,035,000 | 332,000 | 0.50 | 809,016,643 | 12,992,700 | 3.220 | 2017-12-19 |
| 1894 | 2017-12-20 | 3,703,000 | 8,000 | 0.46 | 809,016,643 | 11,886,630 | 3.210 | 2017-12-18 |
| 1895 | 2017-12-19 | 3,695,000 | 436,000 | 0.46 | 809,016,643 | 12,008,750 | 3.250 | 2017-12-15 |
| 1896 | 2017-12-18 | 3,259,000 | 26,000 | 0.40 | 809,016,643 | 10,428,800 | 3.200 | 2017-12-14 |
| 1897 | 2017-12-15 | 3,233,000 | -21,000 | 0.40 | 809,016,643 | 10,345,600 | 3.200 | 2017-12-13 |
| 1898 | 2017-12-14 | 3,254,000 | 78,000 | 0.40 | 809,016,643 | 10,347,720 | 3.180 | 2017-12-12 |
| 1899 | 2017-12-13 | 3,176,000 | 134,000 | 0.39 | 809,016,643 | 10,131,440 | 3.190 | 2017-12-11 |
| 1900 | 2017-12-12 | 3,042,000 | 31,000 | 0.38 | 809,016,643 | 9,582,300 | 3.150 | 2017-12-08 |
| 1901 | 2017-12-11 | 3,011,000 | 34,000 | 0.37 | 809,016,643 | 9,213,660 | 3.060 | 2017-12-07 |
| 1902 | 2017-12-08 | 2,977,000 | -1,121,000 | 0.37 | 809,016,643 | 9,198,930 | 3.090 | 2017-12-06 |
| 1903 | 2017-12-07 | 4,098,000 | -82,000 | 0.51 | 809,016,643 | 13,318,500 | 3.250 | 2017-12-05 |
| 1904 | 2017-12-06 | 4,180,000 | 60,000 | 0.52 | 809,016,643 | 14,003,000 | 3.350 | 2017-12-04 |
| 1905 | 2017-12-05 | 4,120,000 | 25,000 | 0.51 | 809,016,643 | 13,348,800 | 3.240 | 2017-12-01 |
| 1906 | 2017-12-04 | 4,095,000 | -5,000 | 0.51 | 809,016,643 | 12,817,350 | 3.130 | 2017-11-30 |
| 1907 | 2017-12-01 | 4,100,000 | -101,000 | 0.51 | 809,016,643 | 13,038,000 | 3.180 | 2017-11-29 |
| 1908 | 2017-11-30 | 4,201,000 | -8,000 | 0.52 | 809,016,643 | 13,233,150 | 3.150 | 2017-11-28 |
| 1909 | 2017-11-29 | 4,209,000 | 11,000 | 0.52 | 809,016,643 | 13,426,710 | 3.190 | 2017-11-27 |
| 1910 | 2017-11-28 | 4,198,000 | 54,000 | 0.52 | 809,016,643 | 14,399,140 | 3.430 | 2017-11-24 |
| 1911 | 2017-11-27 | 4,144,000 | 276,000 | 0.51 | 809,016,643 | 13,219,360 | 3.190 | 2017-11-23 |
| 1912 | 2017-11-24 | 3,868,000 | 89,000 | 0.48 | 809,016,643 | 11,836,080 | 3.060 | 2017-11-22 |
| 1913 | 2017-11-23 | 3,779,000 | -25,000 | 0.47 | 809,016,643 | 11,185,840 | 2.960 | 2017-11-21 |
| 1914 | 2017-11-22 | 3,804,000 | 7,000 | 0.47 | 809,016,643 | 11,145,720 | 2.930 | 2017-11-20 |
| 1915 | 2017-11-21 | 3,797,000 | 95,000 | 0.47 | 809,016,643 | 11,315,060 | 2.980 | 2017-11-17 |
| 1916 | 2017-11-20 | 3,702,000 | 80,000 | 0.46 | 809,016,643 | 10,957,920 | 2.960 | 2017-11-16 |
| 1917 | 2017-11-17 | 3,622,000 | 95,000 | 0.45 | 809,016,643 | 10,721,120 | 2.960 | 2017-11-15 |
| 1918 | 2017-11-16 | 3,527,000 | -5,000 | 0.44 | 809,016,643 | 9,981,410 | 2.830 | 2017-11-14 |
| 1919 | 2017-11-15 | 3,532,000 | 8,000 | 0.44 | 809,016,643 | 10,207,480 | 2.890 | 2017-11-13 |
| 1920 | 2017-11-14 | 3,524,000 | 8,000 | 0.44 | 809,016,643 | 10,008,160 | 2.840 | 2017-11-10 |
| 1921 | 2017-11-13 | 3,516,000 | -20,000 | 0.43 | 809,016,643 | 9,739,320 | 2.770 | 2017-11-09 |
| 1922 | 2017-11-10 | 3,536,000 | 20,000 | 0.44 | 809,016,643 | 9,830,080 | 2.780 | 2017-11-08 |
| 1923 | 2017-11-09 | 3,516,000 | -5,000 | 0.43 | 809,016,643 | 9,844,800 | 2.800 | 2017-11-07 |
| 1924 | 2017-11-08 | 3,521,000 | 26,000 | 0.44 | 809,016,643 | 9,717,960 | 2.760 | 2017-11-06 |
| 1925 | 2017-11-07 | 3,495,000 | 28,000 | 0.43 | 809,016,643 | 9,681,150 | 2.770 | 2017-11-03 |
| 1926 | 2017-11-06 | 3,467,000 | 4,000 | 0.43 | 809,016,643 | 9,534,250 | 2.750 | 2017-11-02 |
| 1927 | 2017-11-03 | 3,463,000 | -20,000 | 0.43 | 809,016,643 | 9,592,510 | 2.770 | 2017-11-01 |
| 1928 | 2017-11-02 | 3,483,000 | 20,000 | 0.43 | 809,016,643 | 9,752,400 | 2.800 | 2017-10-31 |
| 1929 | 2017-11-01 | 3,463,000 | 50,000 | 0.43 | 809,016,643 | 9,696,400 | 2.800 | 2017-10-30 |
| 1930 | 2017-10-31 | 3,413,000 | 6,000 | 0.42 | 809,016,643 | 9,624,660 | 2.820 | 2017-10-27 |
| 1931 | 2017-10-30 | 3,407,000 | 1,000 | 0.42 | 809,016,643 | 9,607,740 | 2.820 | 2017-10-26 |
| 1932 | 2017-10-26 | 3,406,000 | -49,000 | 0.42 | 809,016,643 | 9,536,800 | 2.800 | 2017-10-24 |
| 1933 | 2017-10-25 | 3,455,000 | 9,000 | 0.43 | 809,016,643 | 9,743,100 | 2.820 | 2017-10-23 |
| 1934 | 2017-10-23 | 3,446,000 | 6,000 | 0.43 | 809,016,643 | 9,752,180 | 2.830 | 2017-10-19 |
| 1935 | 2017-10-20 | 3,440,000 | 10,000 | 0.43 | 809,016,643 | 9,976,000 | 2.900 | 2017-10-18 |
| 1936 | 2017-10-19 | 3,430,000 | 55,000 | 0.42 | 809,016,643 | 10,015,600 | 2.920 | 2017-10-17 |
| 1937 | 2017-10-18 | 3,375,000 | -25,000 | 0.42 | 809,016,643 | 9,382,500 | 2.780 | 2017-10-16 |
| 1938 | 2017-10-17 | 3,400,000 | 13,000 | 0.42 | 809,016,643 | 9,350,000 | 2.750 | 2017-10-13 |
| 1939 | 2017-10-16 | 3,387,000 | -5,000 | 0.42 | 809,016,643 | 9,483,600 | 2.800 | 2017-10-12 |
| 1940 | 2017-10-13 | 3,392,000 | -5,000 | 0.42 | 809,016,643 | 9,361,920 | 2.760 | 2017-10-11 |
| 1941 | 2017-10-12 | 3,397,000 | -1,000 | 0.42 | 809,016,643 | 9,613,510 | 2.830 | 2017-10-10 |
| 1942 | 2017-10-11 | 3,398,000 | 2,000 | 0.42 | 809,016,643 | 9,718,280 | 2.860 | 2017-10-09 |
| 1943 | 2017-10-10 | 3,396,000 | -16,000 | 0.42 | 809,016,643 | 9,712,560 | 2.860 | 2017-10-06 |
| 1944 | 2017-10-09 | 3,412,000 | 111,000 | 0.42 | 809,016,643 | 9,451,240 | 2.770 | 2017-10-04 |
| 1945 | 2017-10-06 | 3,301,000 | 11,000 | 0.41 | 809,016,643 | 8,978,720 | 2.720 | 2017-10-03 |
| 1946 | 2017-10-04 | 3,290,000 | 13,000 | 0.41 | 809,016,643 | 8,850,100 | 2.690 | 2017-09-29 |
| 1947 | 2017-10-03 | 3,277,000 | 10,000 | 0.41 | 809,016,643 | 8,552,970 | 2.610 | 2017-09-28 |
| 1948 | 2017-09-29 | 3,267,000 | -73,000 | 0.40 | 809,016,643 | 8,559,540 | 2.620 | 2017-09-27 |
| 1949 | 2017-09-28 | 3,340,000 | 10,000 | 0.41 | 809,016,643 | 8,717,400 | 2.610 | 2017-09-26 |
| 1950 | 2017-09-27 | 3,330,000 | -21,000 | 0.41 | 809,016,643 | 8,325,000 | 2.500 | 2017-09-25 |
| 1951 | 2017-09-26 | 3,351,000 | 66,000 | 0.41 | 809,016,643 | 8,444,520 | 2.520 | 2017-09-22 |
| 1952 | 2017-09-25 | 3,285,000 | 157,000 | 0.41 | 809,016,643 | 7,949,700 | 2.420 | 2017-09-21 |
| 1953 | 2017-09-22 | 3,128,000 | 20,000 | 0.39 | 809,016,643 | 7,632,320 | 2.440 | 2017-09-20 |
| 1954 | 2017-09-21 | 3,108,000 | 133,000 | 0.38 | 809,016,643 | 7,583,520 | 2.440 | 2017-09-19 |
| 1955 | 2017-09-20 | 2,975,000 | 241,000 | 0.37 | 809,016,643 | 6,634,250 | 2.230 | 2017-09-18 |
| 1956 | 2017-09-19 | 2,734,000 | 133,000 | 0.34 | 809,016,643 | 5,905,440 | 2.160 | 2017-09-15 |
| 1957 | 2017-09-18 | 2,601,000 | 60,000 | 0.32 | 809,016,643 | 5,566,140 | 2.140 | 2017-09-14 |
| 1958 | 2017-09-15 | 2,541,000 | 15,000 | 0.31 | 809,016,643 | 5,437,740 | 2.140 | 2017-09-13 |
| 1959 | 2017-09-14 | 2,526,000 | 65,000 | 0.31 | 809,016,643 | 5,430,900 | 2.150 | 2017-09-12 |
| 1960 | 2017-09-13 | 2,461,000 | 70,000 | 0.30 | 809,016,643 | 5,217,320 | 2.120 | 2017-09-11 |
| 1961 | 2017-09-12 | 2,391,000 | 212,000 | 0.30 | 809,016,643 | 5,140,650 | 2.150 | 2017-09-08 |
| 1962 | 2017-09-06 | 2,179,000 | 5,000 | 0.27 | 809,016,643 | 4,728,430 | 2.170 | 2017-09-04 |
| 1963 | 2017-09-05 | 2,174,000 | -253,000 | 0.27 | 809,016,643 | 4,826,280 | 2.220 | 2017-09-01 |
| 1964 | 2017-09-04 | 2,427,000 | -1,000 | 0.30 | 809,016,643 | 5,509,290 | 2.270 | 2017-08-31 |
| 1965 | 2017-09-01 | 2,428,000 | -327,000 | 0.30 | 809,016,643 | 5,511,560 | 2.270 | 2017-08-30 |
| 1966 | 2017-08-31 | 2,755,000 | -4,000 | 0.34 | 809,016,643 | 6,308,950 | 2.290 | 2017-08-29 |
| 1967 | 2017-08-30 | 2,759,000 | -290,000 | 0.34 | 809,016,643 | 6,180,160 | 2.240 | 2017-08-28 |
| 1968 | 2017-08-29 | 3,049,000 | 11,000 | 0.38 | 809,016,643 | 7,287,110 | 2.390 | 2017-08-25 |
| 1969 | 2017-08-28 | 3,038,000 | 18,000 | 0.38 | 809,016,643 | 7,200,060 | 2.370 | 2017-08-24 |
| 1970 | 2017-08-25 | 3,020,000 | 158,000 | 0.37 | 809,016,643 | 6,734,600 | 2.230 | 2017-08-22 |
| 1971 | 2017-08-24 | 2,862,000 | -77,000 | 0.35 | 809,016,643 | 6,668,460 | 2.330 | 2017-08-21 |
| 1972 | 2017-08-22 | 2,939,000 | 674,000 | 0.36 | 809,016,643 | 8,141,030 | 2.770 | 2017-08-18 |
| 1973 | 2017-08-21 | 2,265,000 | 21,000 | 0.28 | 809,016,643 | 5,889,000 | 2.600 | 2017-08-17 |
| 1974 | 2017-08-18 | 2,244,000 | 8,000 | 0.28 | 809,016,643 | 5,789,520 | 2.580 | 2017-08-16 |
| 1975 | 2017-08-17 | 2,236,000 | 12,000 | 0.28 | 809,016,643 | 5,903,040 | 2.640 | 2017-08-15 |
| 1976 | 2017-08-15 | 2,224,000 | -171,000 | 0.27 | 809,016,643 | 5,760,160 | 2.590 | 2017-08-11 |
| 1977 | 2017-08-14 | 2,395,000 | -361,000 | 0.30 | 809,016,643 | 6,107,250 | 2.550 | 2017-08-10 |
| 1978 | 2017-08-11 | 2,756,000 | -6,000 | 0.34 | 809,016,643 | 7,358,520 | 2.670 | 2017-08-09 |
| 1979 | 2017-08-10 | 2,762,000 | 7,000 | 0.34 | 809,016,643 | 7,485,020 | 2.710 | 2017-08-08 |
| 1980 | 2017-08-07 | 2,755,000 | -40,000 | 0.34 | 809,016,643 | 7,438,500 | 2.700 | 2017-08-03 |
| 1981 | 2017-08-04 | 2,795,000 | 14,000 | 0.35 | 809,016,643 | 7,630,350 | 2.730 | 2017-08-02 |
| 1982 | 2017-08-03 | 2,781,000 | 49,000 | 0.34 | 809,016,643 | 7,564,320 | 2.720 | 2017-08-01 |
| 1983 | 2017-08-01 | 2,732,000 | -15,000 | 0.34 | 809,016,643 | 7,321,760 | 2.680 | 2017-07-28 |
| 1984 | 2017-07-31 | 2,747,000 | -13,000 | 0.34 | 809,016,643 | 7,471,840 | 2.720 | 2017-07-27 |
| 1985 | 2017-07-27 | 2,760,000 | -4,000 | 0.34 | 809,016,643 | 7,507,200 | 2.720 | 2017-07-25 |
| 1986 | 2017-07-26 | 2,764,000 | -1,000 | 0.34 | 809,016,643 | 7,518,080 | 2.720 | 2017-07-24 |
| 1987 | 2017-07-25 | 2,765,000 | -1,000 | 0.34 | 809,016,643 | 7,520,800 | 2.720 | 2017-07-21 |
| 1988 | 2017-07-21 | 2,766,000 | -7,000 | 0.34 | 809,016,643 | 7,578,840 | 2.740 | 2017-07-19 |
| 1989 | 2017-07-20 | 2,773,000 | -6,000 | 0.34 | 809,016,643 | 7,681,210 | 2.770 | 2017-07-18 |
| 1990 | 2017-07-19 | 2,779,000 | -64,000 | 0.34 | 809,016,643 | 7,503,300 | 2.700 | 2017-07-17 |
| 1991 | 2017-07-18 | 2,843,000 | 113,000 | 0.35 | 809,016,643 | 8,074,120 | 2.840 | 2017-07-14 |
| 1992 | 2017-07-17 | 2,730,000 | -2,000 | 0.34 | 809,016,643 | 7,179,900 | 2.630 | 2017-07-13 |
| 1993 | 2017-07-14 | 2,732,000 | -49,000 | 0.34 | 809,016,643 | 7,540,320 | 2.760 | 2017-07-12 |
| 1994 | 2017-07-13 | 2,781,000 | 54,000 | 0.34 | 809,016,643 | 7,703,370 | 2.770 | 2017-07-11 |
| 1995 | 2017-07-10 | 2,727,000 | 3,000 | 0.34 | 809,016,643 | 7,690,140 | 2.820 | 2017-07-06 |
| 1996 | 2017-07-07 | 2,724,000 | 4,000 | 0.34 | 809,016,643 | 7,572,720 | 2.780 | 2017-07-05 |
| 1997 | 2017-07-06 | 2,720,000 | 12,000 | 0.34 | 809,016,643 | 7,697,600 | 2.830 | 2017-07-04 |
| 1998 | 2017-07-05 | 2,708,000 | -17,000 | 0.33 | 809,016,643 | 7,934,440 | 2.930 | 2017-07-03 |
| 1999 | 2017-07-04 | 2,725,000 | -12,000 | 0.34 | 809,016,643 | 8,120,500 | 2.980 | 2017-06-30 |
| 2000 | 2017-07-03 | 2,737,000 | -7,000 | 0.34 | 809,016,643 | 8,211,000 | 3.000 | 2017-06-29 |
| 2001 | 2017-06-30 | 2,744,000 | -152,000 | 0.34 | 809,016,643 | 8,149,680 | 2.970 | 2017-06-28 |
| 2002 | 2017-06-29 | 2,896,000 | 47,000 | 0.36 | 809,016,643 | 8,919,680 | 3.080 | 2017-06-27 |
| 2003 | 2017-06-28 | 2,849,000 | 28,000 | 0.35 | 809,016,643 | 8,774,920 | 3.080 | 2017-06-26 |
| 2004 | 2017-06-26 | 2,821,000 | -11,000 | 0.35 | 809,016,643 | 8,124,480 | 2.880 | 2017-06-22 |
| 2005 | 2017-06-23 | 2,832,000 | 5,000 | 0.35 | 809,016,643 | 8,326,080 | 2.940 | 2017-06-21 |
| 2006 | 2017-06-22 | 2,827,000 | -70,000 | 0.35 | 809,016,643 | 8,028,680 | 2.840 | 2017-06-20 |
| 2007 | 2017-06-21 | 2,897,000 | -33,000 | 0.36 | 809,016,643 | 8,459,240 | 2.920 | 2017-06-19 |
| 2008 | 2017-06-20 | 2,930,000 | 73,000 | 0.36 | 809,016,643 | 7,969,600 | 2.720 | 2017-06-16 |
| 2009 | 2017-06-19 | 2,857,000 | -35,000 | 0.35 | 809,016,643 | 7,485,340 | 2.620 | 2017-06-15 |
| 2010 | 2017-06-16 | 2,892,000 | 235,000 | 0.36 | 809,016,643 | 7,374,600 | 2.550 | 2017-06-14 |
| 2011 | 2017-06-15 | 2,657,000 | -420,000 | 0.33 | 809,016,643 | 6,217,380 | 2.340 | 2017-06-13 |
| 2012 | 2017-06-14 | 3,077,000 | -345,000 | 0.38 | 809,016,643 | 6,923,250 | 2.250 | 2017-06-12 |
| 2013 | 2017-06-13 | 3,422,000 | -2,000 | 0.42 | 809,016,643 | 7,870,600 | 2.300 | 2017-06-09 |
| 2014 | 2017-06-12 | 3,424,000 | 12,000 | 0.42 | 809,016,643 | 8,012,160 | 2.340 | 2017-06-08 |
| 2015 | 2017-06-09 | 3,412,000 | 85,000 | 0.42 | 809,016,643 | 8,018,200 | 2.350 | 2017-06-07 |
| 2016 | 2017-06-08 | 3,327,000 | 191,000 | 0.41 | 809,016,643 | 7,918,260 | 2.380 | 2017-06-06 |
| 2017 | 2017-06-07 | 3,136,000 | 152,000 | 0.39 | 809,016,643 | 7,369,600 | 2.350 | 2017-06-05 |
| 2018 | 2017-06-06 | 2,984,000 | -30,000 | 0.37 | 809,016,643 | 6,534,960 | 2.190 | 2017-06-02 |
| 2019 | 2017-06-05 | 3,014,000 | 38,000 | 0.37 | 809,016,643 | 6,630,800 | 2.200 | 2017-06-01 |
| 2020 | 2017-06-02 | 2,976,000 | 45,000 | 0.37 | 809,016,643 | 6,368,640 | 2.140 | 2017-05-31 |
| 2021 | 2017-06-01 | 2,931,000 | -76,000 | 0.36 | 809,016,643 | 5,832,690 | 1.990 | 2017-05-29 |
| 2022 | 2017-05-31 | 3,007,000 | -25,000 | 0.37 | 809,016,643 | 7,216,800 | 2.400 | 2017-05-26 |
| 2023 | 2017-05-29 | 3,032,000 | 14,000 | 0.37 | 809,016,643 | 6,731,040 | 2.220 | 2017-05-25 |
| 2024 | 2017-05-26 | 3,018,000 | 73,000 | 0.37 | 809,016,643 | 6,549,060 | 2.170 | 2017-05-24 |
| 2025 | 2017-05-25 | 2,945,000 | 53,000 | 0.36 | 809,016,643 | 5,890,000 | 2.000 | 2017-05-23 |
| 2026 | 2017-05-24 | 2,892,000 | 173,000 | 0.36 | 809,016,643 | 5,610,480 | 1.940 | 2017-05-22 |
| 2027 | 2017-05-22 | 2,719,000 | -3,000 | 0.34 | 809,016,643 | 4,622,300 | 1.700 | 2017-05-18 |
| 2028 | 2017-05-16 | 2,722,000 | 30,000 | 0.34 | 809,016,643 | 4,600,180 | 1.690 | 2017-05-12 |
| 2029 | 2017-05-12 | 2,692,000 | -10,000 | 0.33 | 809,016,643 | 4,522,560 | 1.680 | 2017-05-10 |
| 2030 | 2017-05-11 | 2,702,000 | 43,000 | 0.33 | 809,016,643 | 4,539,360 | 1.680 | 2017-05-09 |
| 2031 | 2017-05-10 | 2,659,000 | 179,000 | 0.33 | 809,016,643 | 4,440,530 | 1.670 | 2017-05-08 |
| 2032 | 2017-05-09 | 2,480,000 | 30,000 | 0.31 | 809,016,643 | 4,216,000 | 1.700 | 2017-05-05 |
| 2033 | 2017-05-08 | 2,450,000 | 127,000 | 0.30 | 809,016,643 | 4,214,000 | 1.720 | 2017-05-04 |
| 2034 | 2017-05-05 | 2,323,000 | 26,000 | 0.29 | 809,016,643 | 4,042,020 | 1.740 | 2017-05-02 |
| 2035 | 2017-05-04 | 2,297,000 | 78,000 | 0.28 | 809,016,643 | 4,065,690 | 1.770 | 2017-04-28 |
| 2036 | 2017-05-02 | 2,219,000 | 171,000 | 0.27 | 809,016,643 | 3,816,680 | 1.720 | 2017-04-27 |
| 2037 | 2017-04-28 | 2,048,000 | 744,000 | 0.25 | 809,016,643 | 3,604,480 | 1.760 | 2017-04-26 |
| 2038 | 2017-04-27 | 1,304,000 | 67,000 | 0.16 | 809,016,643 | 2,242,880 | 1.720 | 2017-04-25 |
| 2039 | 2017-04-26 | 1,237,000 | -3,000 | 0.15 | 809,016,643 | 2,102,900 | 1.700 | 2017-04-24 |
| 2040 | 2017-04-21 | 1,240,000 | 2,000 | 0.15 | 809,016,643 | 2,033,600 | 1.640 | 2017-04-19 |
| 2041 | 2017-04-20 | 1,238,000 | -101,000 | 0.15 | 809,016,643 | 2,030,320 | 1.640 | 2017-04-18 |
| 2042 | 2017-04-19 | 1,339,000 | -88,000 | 0.17 | 809,016,643 | 2,102,230 | 1.570 | 2017-04-13 |
| 2043 | 2017-04-18 | 1,427,000 | 14,000 | 0.18 | 809,016,643 | 2,283,200 | 1.600 | 2017-04-12 |
| 2044 | 2017-04-13 | 1,413,000 | 92,000 | 0.17 | 809,016,643 | 2,176,020 | 1.540 | 2017-04-11 |
| 2045 | 2017-04-12 | 1,321,000 | 7,000 | 0.16 | 809,016,643 | 1,902,240 | 1.440 | 2017-04-10 |
| 2046 | 2017-04-11 | 1,314,000 | -7,000 | 0.16 | 809,016,643 | 1,892,160 | 1.440 | 2017-04-07 |
| 2047 | 2017-04-10 | 1,321,000 | 9,000 | 0.16 | 809,016,643 | 1,902,240 | 1.440 | 2017-04-06 |
| 2048 | 2017-04-06 | 1,312,000 | -11,000 | 0.16 | 809,016,643 | 1,889,280 | 1.440 | 2017-04-03 |
| 2049 | 2017-04-05 | 1,323,000 | -15,000 | 0.16 | 809,016,643 | 1,905,120 | 1.440 | 2017-03-31 |
| 2050 | 2017-03-31 | 1,338,000 | 6,000 | 0.17 | 809,016,643 | 1,926,720 | 1.440 | 2017-03-29 |
| 2051 | 2017-03-30 | 1,332,000 | 20,000 | 0.16 | 809,016,643 | 1,918,080 | 1.440 | 2017-03-28 |
| 2052 | 2017-03-29 | 1,312,000 | 333,000 | 0.16 | 809,016,643 | 1,902,400 | 1.450 | 2017-03-27 |
| 2053 | 2017-03-28 | 979,000 | 402,000 | 0.12 | 809,016,643 | 1,507,660 | 1.540 | 2017-03-24 |
| 2054 | 2017-03-27 | 577,000 | -6,000 | 0.07 | 809,016,643 | 836,650 | 1.450 | 2017-03-23 |
| 2055 | 2017-03-24 | 583,000 | -26,000 | 0.07 | 809,016,643 | 862,840 | 1.480 | 2017-03-22 |
| 2056 | 2017-03-22 | 609,000 | 4,000 | 0.08 | 809,016,643 | 895,230 | 1.470 | 2017-03-20 |
| 2057 | 2017-03-21 | 605,000 | 3,000 | 0.07 | 809,016,643 | 871,200 | 1.440 | 2017-03-17 |
| 2058 | 2017-03-20 | 602,000 | -15,000 | 0.07 | 809,016,643 | 872,900 | 1.450 | 2017-03-16 |
| 2059 | 2017-03-17 | 617,000 | 22,000 | 0.08 | 809,016,643 | 888,480 | 1.440 | 2017-03-15 |
| 2060 | 2017-03-16 | 595,000 | 3,000 | 0.07 | 809,016,643 | 868,700 | 1.460 | 2017-03-14 |
| 2061 | 2017-03-15 | 592,000 | -6,000 | 0.07 | 809,016,643 | 870,240 | 1.470 | 2017-03-13 |
| 2062 | 2017-03-14 | 598,000 | -3,000 | 0.07 | 809,016,643 | 885,040 | 1.480 | 2017-03-10 |
| 2063 | 2017-03-10 | 601,000 | 36,000 | 0.07 | 809,016,643 | 859,430 | 1.430 | 2017-03-08 |
| 2064 | 2017-03-09 | 565,000 | 496,000 | 0.07 | 809,016,643 | 819,250 | 1.450 | 2017-03-07 |
| 2065 | 2017-03-08 | 69,000 | -14,000 | 0.01 | 809,016,643 | 98,670 | 1.430 | 2017-03-06 |
| 2066 | 2017-03-07 | 83,000 | -1,000 | 0.01 | 809,016,643 | 119,520 | 1.440 | 2017-03-03 |
| 2067 | 2017-03-06 | 84,000 | -11,000 | 0.01 | 809,016,643 | 120,960 | 1.440 | 2017-03-02 |
| 2068 | 2017-03-03 | 95,000 | 30,000 | 0.01 | 809,016,643 | 139,650 | 1.470 | 2017-03-01 |
| 2069 | 2017-03-02 | 65,000 | 14,000 | 0.01 | 809,016,643 | 92,300 | 1.420 | 2017-02-28 |
| 2070 | 2017-03-01 | 51,000 | 3,000 | 0.01 | 809,016,643 | 72,930 | 1.430 | 2017-02-27 |
| 2071 | 2017-02-24 | 48,000 | -20,000 | 0.01 | 809,016,643 | 71,040 | 1.480 | 2017-02-22 |
| 2072 | 2017-02-23 | 68,000 | -26,000 | 0.01 | 809,016,643 | 98,600 | 1.450 | 2017-02-21 |
| 2073 | 2017-02-22 | 94,000 | 12,000 | 0.01 | 809,016,643 | 140,060 | 1.490 | 2017-02-20 |
| 2074 | 2017-02-20 | 82,000 | -5,000 | 0.01 | 809,016,643 | 116,440 | 1.420 | 2017-02-16 |
| 2075 | 2017-02-17 | 87,000 | -6,000 | 0.01 | 809,016,643 | 124,410 | 1.430 | 2017-02-15 |
| 2076 | 2017-02-16 | 93,000 | -214,000 | 0.01 | 809,016,643 | 132,990 | 1.430 | 2017-02-14 |
| 2077 | 2017-02-15 | 307,000 | 143,000 | 0.04 | 809,016,643 | 448,220 | 1.460 | 2017-02-13 |
| 2078 | 2017-02-14 | 164,000 | -9,000 | 0.02 | 809,016,643 | 229,600 | 1.400 | 2017-02-10 |
| 2079 | 2017-02-13 | 173,000 | 53,000 | 0.02 | 809,016,643 | 238,740 | 1.380 | 2017-02-09 |
| 2080 | 2017-02-10 | 120,000 | 20,000 | 0.01 | 809,016,643 | 162,000 | 1.350 | 2017-02-08 |
| 2081 | 2017-02-08 | 100,000 | -8,000 | 0.01 | 809,016,643 | 133,000 | 1.330 | 2017-02-06 |
| 2082 | 2017-01-24 | 108,000 | 8,000 | 0.01 | 809,016,643 | 144,720 | 1.340 | 2017-01-20 |
| 2083 | 2017-01-20 | 100,000 | 10,000 | 0.01 | 809,016,643 | 131,000 | 1.310 | 2017-01-18 |
| 2084 | 2017-01-18 | 90,000 | 5,000 | 0.01 | 809,016,643 | 117,000 | 1.300 | 2017-01-16 |
| 2085 | 2017-01-13 | 85,000 | 10,000 | 0.01 | 809,016,643 | 110,500 | 1.300 | 2017-01-11 |
| 2086 | 2017-01-04 | 75,000 | -12,000 | 0.01 | 809,016,643 | 99,000 | 1.320 | 2016-12-30 |
| 2087 | 2016-12-28 | 87,000 | -2,000 | 0.01 | 809,016,643 | 115,710 | 1.330 | 2016-12-22 |
| 2088 | 2016-12-23 | 89,000 | 14,000 | 0.01 | 809,016,643 | 118,370 | 1.330 | 2016-12-21 |
| 2089 | 2016-12-19 | 75,000 | -1,000 | 0.01 | 809,016,643 | 101,250 | 1.350 | 2016-12-15 |
| 2090 | 2016-12-15 | 76,000 | -21,000 | 0.01 | 809,016,643 | 104,880 | 1.380 | 2016-12-13 |
| 2091 | 2016-12-14 | 97,000 | -96,000 | 0.01 | 809,016,643 | 130,950 | 1.350 | 2016-12-12 |
| 2092 | 2016-12-13 | 193,000 | 149,000 | 0.02 | 809,016,643 | 316,520 | 1.640 | 2016-12-09 |
| 2093 | 2016-12-09 | 44,000 | -2,000 | 0.01 | 809,016,643 | 53,680 | 1.220 | 2016-12-07 |
| 2094 | 2016-12-07 | 46,000 | -22,000 | 0.01 | 809,016,643 | 56,580 | 1.230 | 2016-12-05 |
| 2095 | 2016-12-05 | 68,000 | 25,000 | 0.01 | 809,016,643 | 85,680 | 1.260 | 2016-12-01 |
| 2096 | 2016-11-25 | 43,000 | -19,000 | 0.01 | 809,016,643 | 53,320 | 1.240 | 2016-11-23 |
| 2097 | 2016-11-23 | 62,000 | -13,000 | 0.01 | 809,016,643 | 76,880 | 1.240 | 2016-11-21 |
| 2098 | 2016-11-22 | 75,000 | -11,000 | 0.01 | 809,016,643 | 93,000 | 1.240 | 2016-11-18 |
| 2099 | 2016-11-21 | 86,000 | -9,000 | 0.01 | 809,016,643 | 105,780 | 1.230 | 2016-11-17 |
| 2100 | 2016-11-16 | 95,000 | 2,000 | 0.01 | 809,016,643 | 115,900 | 1.220 | 2016-11-14 |
| 2101 | 2016-11-15 | 93,000 | 50,000 | 0.01 | 809,016,643 | 114,390 | 1.230 | 2016-11-11 |
| 2102 | 2016-11-11 | 43,000 | -17,000 | 0.01 | 809,016,643 | 53,320 | 1.240 | 2016-11-09 |
| 2103 | 2016-11-09 | 60,000 | -10,000 | 0.01 | 809,016,643 | 75,000 | 1.250 | 2016-11-07 |
| 2104 | 2016-11-08 | 70,000 | 10,000 | 0.01 | 809,016,643 | 91,000 | 1.300 | 2016-11-04 |
| 2105 | 2016-11-07 | 60,000 | 20,000 | 0.01 | 809,016,643 | 81,600 | 1.360 | 2016-11-03 |
| 2106 | 2016-10-31 | 40,000 | -10,000 | 0.00 | 809,016,643 | 55,600 | 1.390 | 2016-10-27 |
| 2107 | 2016-10-25 | 50,000 | 10,000 | 0.01 | 809,016,643 | 70,500 | 1.410 | 2016-10-20 |
| 2108 | 2016-10-19 | 40,000 | -20,000 | 0.00 | 809,016,643 | 54,800 | 1.370 | 2016-10-17 |
| 2109 | 2016-10-17 | 60,000 | 20,000 | 0.01 | 809,016,643 | 81,600 | 1.360 | 2016-10-13 |
| 2110 | 2016-10-03 | 40,000 | -23,000 | 0.00 | 809,016,643 | 57,600 | 1.440 | 2016-09-29 |
| 2111 | 2016-09-30 | 63,000 | -38,000 | 0.01 | 809,016,643 | 89,460 | 1.420 | 2016-09-28 |
| 2112 | 2016-09-28 | 101,000 | 23,000 | 0.01 | 809,016,643 | 134,330 | 1.330 | 2016-09-26 |
| 2113 | 2016-09-26 | 78,000 | 30,000 | 0.01 | 809,016,643 | 105,300 | 1.350 | 2016-09-22 |
| 2114 | 2016-09-20 | 48,000 | -50,000 | 0.01 | 809,016,643 | 65,280 | 1.360 | 2016-09-15 |
| 2115 | 2016-09-13 | 98,000 | 11,000 | 0.01 | 809,016,643 | 136,220 | 1.390 | 2016-09-09 |
| 2116 | 2016-09-12 | 87,000 | 30,000 | 0.01 | 809,016,643 | 122,670 | 1.410 | 2016-09-08 |
| 2117 | 2016-09-09 | 57,000 | -22,000 | 0.01 | 809,016,643 | 80,370 | 1.410 | 2016-09-07 |
| 2118 | 2016-09-08 | 79,000 | -20,000 | 0.01 | 809,016,643 | 111,390 | 1.410 | 2016-09-06 |
| 2119 | 2016-09-07 | 99,000 | -114,000 | 0.01 | 809,016,643 | 139,590 | 1.410 | 2016-09-05 |
| 2120 | 2016-09-06 | 213,000 | 59,000 | 0.03 | 809,016,643 | 328,020 | 1.540 | 2016-09-02 |
| 2121 | 2016-09-05 | 154,000 | 40,000 | 0.02 | 809,016,643 | 220,220 | 1.430 | 2016-09-01 |
| 2122 | 2016-09-02 | 114,000 | -12,000 | 0.01 | 809,016,643 | 159,600 | 1.400 | 2016-08-31 |
| 2123 | 2016-08-30 | 126,000 | 27,000 | 0.02 | 809,016,643 | 176,400 | 1.400 | 2016-08-26 |
| 2124 | 2016-08-29 | 99,000 | 32,000 | 0.01 | 809,016,643 | 139,590 | 1.410 | 2016-08-25 |
| 2125 | 2016-08-26 | 67,000 | -10,000 | 0.01 | 809,016,643 | 94,470 | 1.410 | 2016-08-24 |
| 2126 | 2016-08-19 | 77,000 | 10,000 | 0.01 | 809,016,643 | 107,030 | 1.390 | 2016-08-17 |
| 2127 | 2016-08-15 | 67,000 | 15,000 | 0.01 | 809,016,643 | 94,470 | 1.410 | 2016-08-11 |
| 2128 | 2016-08-12 | 52,000 | 17,000 | 0.01 | 809,016,643 | 73,320 | 1.410 | 2016-08-10 |
| 2129 | 2016-08-11 | 35,000 | 1,000 | 0.00 | 809,016,643 | 50,050 | 1.430 | 2016-08-09 |
| 2130 | 2016-08-10 | 34,000 | 2,000 | 0.00 | 809,016,643 | 47,260 | 1.390 | 2016-08-08 |
| 2131 | 2016-08-03 | 32,000 | -20,000 | 0.00 | 809,016,643 | 44,160 | 1.380 | 2016-07-29 |
| 2132 | 2016-07-18 | 52,000 | -2,000 | 0.01 | 809,016,643 | 72,800 | 1.400 | 2016-07-14 |
| 2133 | 2016-07-06 | 54,000 | 2,000 | 0.01 | 809,016,643 | 78,300 | 1.450 | 2016-07-04 |
| 2134 | 2016-05-17 | 52,000 | -29,000 | 0.01 | 809,016,643 | 85,800 | 1.650 | 2016-05-13 |
| 2135 | 2016-05-16 | 81,000 | 27,000 | 0.01 | 809,016,643 | 137,700 | 1.700 | 2016-05-12 |
| 2136 | 2016-05-10 | 54,000 | 2,000 | 0.01 | 809,016,643 | 89,100 | 1.650 | 2016-05-06 |
| 2137 | 2016-04-28 | 52,000 | 20,000 | 0.01 | 809,016,643 | 88,920 | 1.710 | 2016-04-26 |
| 2138 | 2016-04-26 | 32,000 | -3,000 | 0.00 | 809,016,643 | 54,400 | 1.700 | 2016-04-22 |
| 2139 | 2016-04-25 | 35,000 | -88,000 | 0.00 | 809,016,643 | 60,200 | 1.720 | 2016-04-21 |
| 2140 | 2016-04-22 | 123,000 | 44,000 | 0.02 | 809,016,643 | 211,560 | 1.720 | 2016-04-20 |
| 2141 | 2016-04-18 | 79,000 | 8,000 | 0.01 | 809,016,643 | 136,670 | 1.730 | 2016-04-14 |
| 2142 | 2016-04-15 | 71,000 | -19,000 | 0.01 | 809,016,643 | 125,670 | 1.770 | 2016-04-13 |
| 2143 | 2016-04-14 | 90,000 | 44,000 | 0.01 | 809,016,643 | 162,000 | 1.800 | 2016-04-12 |
| 2144 | 2016-04-13 | 46,000 | -10,000 | 0.01 | 809,016,643 | 75,440 | 1.640 | 2016-04-11 |
| 2145 | 2016-04-11 | 56,000 | -8,000 | 0.01 | 809,016,643 | 95,200 | 1.700 | 2016-04-07 |
| 2146 | 2016-04-07 | 64,000 | 22,000 | 0.01 | 809,016,643 | 134,400 | 2.100 | 2016-04-05 |
| 2147 | 2016-04-06 | 42,000 | 13,000 | 0.01 | 809,016,643 | 79,800 | 1.900 | 2016-04-01 |
| 2148 | 2016-03-29 | 29,000 | 6,000 | 0.00 | 809,016,643 | 50,170 | 1.730 | 2016-03-23 |
| 2149 | 2016-03-24 | 23,000 | 1,000 | 0.00 | 809,016,643 | 38,640 | 1.680 | 2016-03-22 |
| 2150 | 2016-03-21 | 22,000 | -2,000 | 0.00 | 809,016,643 | 38,500 | 1.750 | 2016-03-17 |
| 2151 | 2016-03-17 | 24,000 | -22,000 | 0.00 | 809,016,643 | 42,240 | 1.760 | 2016-03-15 |
| 2152 | 2016-03-14 | 46,000 | 22,000 | 0.01 | 809,016,643 | 78,660 | 1.710 | 2016-03-10 |
| 2153 | 2016-03-10 | 24,000 | -1,000 | 0.00 | 809,016,643 | 41,280 | 1.720 | 2016-03-08 |
| 2154 | 2016-03-08 | 25,000 | 1,000 | 0.00 | 809,016,643 | 43,000 | 1.720 | 2016-03-04 |
| 2155 | 2016-03-07 | 24,000 | -18,000 | 0.00 | 809,016,643 | 40,080 | 1.670 | 2016-03-03 |
| 2156 | 2016-03-04 | 42,000 | -1,000 | 0.01 | 809,016,643 | 62,160 | 1.480 | 2016-03-02 |
| 2157 | 2016-03-03 | 43,000 | -120,000 | 0.01 | 809,016,643 | 62,780 | 1.460 | 2016-03-01 |
| 2158 | 2016-03-02 | 163,000 | 1,000 | 0.02 | 809,016,643 | 234,720 | 1.440 | 2016-02-29 |
| 2159 | 2016-02-29 | 162,000 | -1,000 | 0.02 | 809,016,643 | 244,620 | 1.510 | 2016-02-25 |
| 2160 | 2016-02-23 | 163,000 | 10,000 | 0.02 | 809,016,643 | 241,240 | 1.480 | 2016-02-19 |
| 2161 | 2016-02-22 | 153,000 | 111,000 | 0.02 | 809,016,643 | 231,030 | 1.510 | 2016-02-18 |
| 2162 | 2016-02-17 | 42,000 | -5,000 | 0.01 | 809,016,643 | 56,700 | 1.350 | 2016-02-15 |
| 2163 | 2016-01-26 | 47,000 | 12,000 | 0.01 | 809,016,643 | 56,400 | 1.200 | 2016-01-22 |
| 2164 | 2016-01-20 | 35,000 | 10,000 | 0.00 | 809,016,643 | 43,400 | 1.240 | 2016-01-18 |
| 2165 | 2016-01-19 | 25,000 | -12,000 | 0.00 | 809,016,643 | 32,000 | 1.280 | 2016-01-15 |
| 2166 | 2016-01-18 | 37,000 | 5,000 | 0.00 | 809,016,643 | 47,360 | 1.280 | 2016-01-14 |
| 2167 | 2015-12-28 | 32,000 | -1,000 | 0.00 | 809,016,643 | 46,080 | 1.440 | 2015-12-22 |
| 2168 | 2015-12-22 | 33,000 | 1,000 | 0.00 | 809,016,643 | 46,530 | 1.410 | 2015-12-18 |
| 2169 | 2015-11-30 | 32,000 | 20,000 | 0.00 | 809,016,643 | 48,320 | 1.510 | 2015-11-26 |
| 2170 | 2015-11-19 | 12,000 | -1,000 | 0.00 | 809,016,643 | 19,200 | 1.600 | 2015-11-17 |
| 2171 | 2015-11-05 | 13,000 | -3,000 | 0.00 | 809,016,643 | 21,580 | 1.660 | 2015-11-03 |
| 2172 | 2015-11-04 | 16,000 | 2,000 | 0.00 | 809,016,643 | 26,240 | 1.640 | 2015-11-02 |
| 2173 | 2015-11-02 | 14,000 | -2,000 | 0.00 | 809,016,643 | 23,660 | 1.690 | 2015-10-29 |
| 2174 | 2015-10-08 | 16,000 | -10,000 | 0.00 | 809,016,643 | 26,720 | 1.670 | 2015-10-06 |
| 2175 | 2015-10-06 | 26,000 | -6,000 | 0.00 | 809,016,643 | 43,160 | 1.660 | 2015-10-02 |
| 2176 | 2015-10-05 | 32,000 | 16,000 | 0.00 | 809,016,643 | 52,160 | 1.630 | 2015-09-30 |
| 2177 | 2015-09-15 | 16,000 | -1,000 | 0.00 | 809,016,643 | 27,040 | 1.690 | 2015-09-11 |
| 2178 | 2015-09-14 | 17,000 | 1,000 | 0.00 | 809,016,643 | 27,880 | 1.640 | 2015-09-10 |
| 2179 | 2015-09-11 | 16,000 | -10,000 | 0.00 | 809,016,643 | 25,920 | 1.620 | 2015-09-09 |
| 2180 | 2015-09-10 | 26,000 | 10,000 | 0.00 | 809,016,643 | 41,340 | 1.590 | 2015-09-08 |
| 2181 | 2015-08-31 | 16,000 | -12,000 | 0.00 | 809,016,643 | 28,960 | 1.810 | 2015-08-27 |
| 2182 | 2015-08-28 | 28,000 | 2,000 | 0.00 | 809,016,643 | 48,720 | 1.740 | 2015-08-26 |
| 2183 | 2015-08-18 | 26,000 | 3,000 | 0.00 | 809,016,643 | 53,300 | 2.050 | 2015-08-14 |
| 2184 | 2015-08-14 | 23,000 | -22,000 | 0.00 | 809,016,643 | 49,450 | 2.150 | 2015-08-12 |
| 2185 | 2015-08-13 | 45,000 | -10,000 | 0.01 | 809,016,643 | 98,100 | 2.180 | 2015-08-11 |
| 2186 | 2015-08-11 | 55,000 | -16,000 | 0.01 | 809,016,643 | 121,000 | 2.200 | 2015-08-07 |
| 2187 | 2015-08-10 | 71,000 | 9,000 | 0.01 | 809,016,643 | 154,780 | 2.180 | 2015-08-06 |
| 2188 | 2015-08-07 | 62,000 | 39,000 | 0.01 | 809,016,643 | 137,020 | 2.210 | 2015-08-05 |
| 2189 | 2015-07-31 | 23,000 | 5,000 | 0.00 | 809,016,643 | 46,460 | 2.020 | 2015-07-29 |
| 2190 | 2015-07-27 | 18,000 | 5,000 | 0.00 | 809,016,643 | 37,260 | 2.070 | 2015-07-23 |
| 2191 | 2015-07-15 | 13,000 | -1,000 | 0.00 | 809,016,643 | 27,950 | 2.150 | 2015-07-13 |
| 2192 | 2015-07-14 | 14,000 | 11,000 | 0.00 | 809,016,643 | 27,440 | 1.960 | 2015-07-10 |
| 2193 | 2015-07-10 | 3,000 | -9,000 | 0.00 | 809,016,643 | 5,070 | 1.690 | 2015-07-08 |
| 2194 | 2015-07-03 | 12,000 | 5,000 | 0.00 | 809,016,643 | 27,000 | 2.250 | 2015-06-30 |
| 2195 | 2015-07-02 | 7,000 | -2,000 | 0.00 | 809,016,643 | 15,610 | 2.230 | 2015-06-29 |
| 2196 | 2015-06-26 | 9,000 | 3,000 | 0.00 | 809,016,643 | 20,970 | 2.330 | 2015-06-24 |
| 2197 | 2015-06-25 | 6,000 | -75,000 | 0.00 | 809,016,643 | 14,160 | 2.360 | 2015-06-23 |
| 2198 | 2015-06-23 | 81,000 | -6,000 | 0.01 | 809,016,643 | 216,270 | 2.670 | 2015-06-19 |
| 2199 | 2015-06-17 | 87,000 | -20,000 | 0.01 | 809,016,643 | 234,900 | 2.700 | 2015-06-15 |
| 2200 | 2015-06-16 | 107,000 | 19,000 | 0.01 | 809,016,643 | 301,740 | 2.820 | 2015-06-12 |
| 2201 | 2015-06-15 | 88,000 | 50,000 | 0.01 | 809,016,643 | 230,560 | 2.620 | 2015-06-11 |
| 2202 | 2015-06-12 | 38,000 | 31,000 | 0.00 | 809,016,643 | 99,180 | 2.610 | 2015-06-10 |
| 2203 | 2015-06-09 | 7,000 | -5,000 | 0.00 | 809,016,643 | 19,180 | 2.740 | 2015-06-05 |
| 2204 | 2015-06-08 | 12,000 | 2,000 | 0.00 | 809,016,643 | 33,240 | 2.770 | 2015-06-04 |
| 2205 | 2015-06-04 | 10,000 | 2,000 | 0.00 | 809,016,643 | 28,600 | 2.860 | 2015-06-02 |
| 2206 | 2015-06-03 | 8,000 | 1,000 | 0.00 | 809,016,643 | 22,960 | 2.870 | 2015-06-01 |
| 2207 | 2015-06-01 | 7,000 | 2,000 | 0.00 | 809,016,643 | 20,020 | 2.860 | 2015-05-28 |
| 2208 | 2015-05-29 | 5,000 | -2,000 | 0.00 | 809,016,643 | 14,400 | 2.880 | 2015-05-27 |
| 2209 | 2015-05-28 | 7,000 | 2,000 | 0.00 | 809,016,643 | 20,090 | 2.870 | 2015-05-26 |
| 2210 | 2015-05-27 | 5,000 | -5,000 | 0.00 | 809,016,643 | 14,450 | 2.890 | 2015-05-22 |
| 2211 | 2015-05-26 | 10,000 | -1,000 | 0.00 | 809,016,643 | 29,000 | 2.900 | 2015-05-21 |
| 2212 | 2015-05-22 | 11,000 | -4,000 | 0.00 | 809,016,643 | 32,120 | 2.920 | 2015-05-20 |
| 2213 | 2015-05-20 | 15,000 | -2,000 | 0.00 | 809,016,643 | 45,150 | 3.010 | 2015-05-18 |
| 2214 | 2015-05-19 | 17,000 | -14,000 | 0.00 | 809,016,643 | 49,980 | 2.940 | 2015-05-15 |
| 2215 | 2015-05-18 | 31,000 | 2,000 | 0.00 | 809,016,643 | 90,520 | 2.920 | 2015-05-14 |
| 2216 | 2015-05-15 | 29,000 | 3,000 | 0.00 | 809,016,643 | 85,260 | 2.940 | 2015-05-13 |
| 2217 | 2015-05-08 | 26,000 | 3,000 | 0.00 | 809,016,643 | 77,740 | 2.990 | 2015-05-06 |
| 2218 | 2015-05-07 | 23,000 | -3,000 | 0.00 | 809,016,643 | 70,380 | 3.060 | 2015-05-05 |
| 2219 | 2015-05-05 | 26,000 | -1,000 | 0.00 | 809,016,643 | 81,640 | 3.140 | 2015-04-30 |
| 2220 | 2015-05-04 | 27,000 | -32,000 | 0.00 | 809,016,643 | 85,590 | 3.170 | 2015-04-29 |
| 2221 | 2015-04-30 | 59,000 | -59,000 | 0.01 | 809,016,643 | 188,210 | 3.190 | 2015-04-28 |
| 2222 | 2015-04-29 | 118,000 | 92,000 | 0.01 | 809,016,643 | 409,460 | 3.470 | 2015-04-27 |
| 2223 | 2015-04-28 | 26,000 | -1,000 | 0.00 | 809,016,643 | 80,860 | 3.110 | 2015-04-24 |
| 2224 | 2015-04-24 | 27,000 | 16,000 | 0.00 | 809,016,643 | 81,000 | 3.000 | 2015-04-22 |
| 2225 | 2015-04-23 | 11,000 | 7,000 | 0.00 | 809,016,643 | 34,210 | 3.110 | 2015-04-21 |
| 2226 | 2015-04-13 | 4,000 | -6,000 | 0.00 | 809,016,643 | 11,720 | 2.930 | 2015-04-09 |
| 2227 | 2015-04-09 | 10,000 | 3,000 | 0.00 | 809,016,643 | 29,300 | 2.930 | 2015-04-02 |
| 2228 | 2015-04-02 | 7,000 | -11,000 | 0.00 | 809,016,643 | 21,490 | 3.070 | 2015-03-31 |
| 2229 | 2015-03-31 | 18,000 | 6,000 | 0.00 | 809,016,643 | 51,840 | 2.880 | 2015-03-27 |
| 2230 | 2015-03-30 | 12,000 | 8,000 | 0.00 | 809,016,643 | 37,560 | 3.130 | 2015-03-26 |
| 2231 | 2015-03-03 | 4,000 | -1,000 | 0.00 | 809,016,643 | 11,400 | 2.850 | 2015-02-27 |
| 2232 | 2015-02-27 | 5,000 | -1,000 | 0.00 | 809,016,643 | 14,650 | 2.930 | 2015-02-25 |
| 2233 | 2015-02-11 | 6,000 | 1,000 | 0.00 | 809,016,643 | 18,840 | 3.140 | 2015-02-09 |
| 2234 | 2015-02-02 | 5,000 | 1,000 | 0.00 | 809,016,643 | 17,050 | 3.410 | 2015-01-29 |
| 2235 | 2015-01-30 | 4,000 | -1,000 | 0.00 | 809,016,643 | 14,000 | 3.500 | 2015-01-28 |
| 2236 | 2015-01-29 | 5,000 | 1,000 | 0.00 | 809,016,643 | 16,350 | 3.270 | 2015-01-27 |
| 2237 | 2015-01-27 | 4,000 | -1,000 | 0.00 | 809,016,643 | 13,720 | 3.430 | 2015-01-23 |
| 2238 | 2015-01-26 | 5,000 | -1,000 | 0.00 | 809,016,643 | 16,350 | 3.270 | 2015-01-22 |
| 2239 | 2015-01-23 | 6,000 | 1,000 | 0.00 | 809,016,643 | 19,620 | 3.270 | 2015-01-21 |
| 2240 | 2015-01-09 | 5,000 | -1,000 | 0.00 | 809,016,643 | 17,850 | 3.570 | 2015-01-07 |
| 2241 | 2014-12-29 | 6,000 | 1,000 | 0.00 | 809,016,643 | 21,480 | 3.580 | 2014-12-22 |
| 2242 | 2014-12-02 | 5,000 | -15,000 | 0.00 | 809,016,643 | 21,000 | 4.200 | 2014-11-28 |
| 2243 | 2014-11-28 | 20,000 | 14,000 | 0.00 | 809,016,643 | 88,200 | 4.410 | 2014-11-26 |
| 2244 | 2014-11-27 | 6,000 | -2,000 | 0.00 | 809,016,643 | 23,580 | 3.930 | 2014-11-25 |
| 2245 | 2014-11-26 | 8,000 | 2,000 | 0.00 | 809,016,643 | 31,200 | 3.900 | 2014-11-24 |
| 2246 | 2014-11-21 | 6,000 | -39,000 | 0.00 | 809,016,643 | 25,800 | 4.300 | 2014-11-19 |
| 2247 | 2014-11-20 | 45,000 | -1,000 | 0.01 | 809,016,643 | 207,900 | 4.620 | 2014-11-18 |
| 2248 | 2014-11-19 | 46,000 | 1,000 | 0.01 | 809,016,643 | 210,220 | 4.570 | 2014-11-17 |
| 2249 | 2014-11-12 | 45,000 | -4,000 | 0.01 | 809,016,643 | 200,250 | 4.450 | 2014-11-10 |
| 2250 | 2014-11-11 | 49,000 | 2,000 | 0.01 | 809,016,643 | 212,660 | 4.340 | 2014-11-07 |
| 2251 | 2014-11-10 | 47,000 | 7,000 | 0.01 | 809,016,643 | 224,190 | 4.770 | 2014-11-06 |
| 2252 | 2014-10-13 | 40,000 | 36,000 | 0.00 | 809,016,643 | 112,800 | 2.820 | 2014-10-09 |
| 2253 | 2014-10-10 | 4,000 | -1,000 | 0.00 | 809,016,643 | 11,680 | 2.920 | 2014-10-08 |
| 2254 | 2014-10-08 | 5,000 | 1,000 | 0.00 | 809,016,643 | 14,050 | 2.810 | 2014-10-06 |
| 2255 | 2014-07-02 | 4,000 | -37,000 | 0.00 | 809,016,643 | 9,880 | 2.470 | 2014-06-27 |
| 2256 | 2014-03-18 | 41,000 | -2,000 | 0.01 | 809,016,643 | 95,530 | 2.330 | 2014-03-14 |
| 2257 | 2014-03-17 | 43,000 | 2,000 | 0.01 | 809,016,643 | 103,630 | 2.410 | 2014-03-13 |
| 2258 | 2014-03-10 | 41,000 | -1,000 | 0.01 | 809,016,643 | 123,410 | 3.010 | 2014-03-06 |
| 2259 | 2014-03-05 | 42,000 | -2,000 | 0.01 | 809,016,643 | 125,580 | 2.990 | 2014-03-03 |
| 2260 | 2014-02-21 | 44,000 | -11,000 | 0.01 | 809,016,643 | 132,440 | 3.010 | 2014-02-19 |
| 2261 | 2014-02-20 | 55,000 | 1,000 | 0.01 | 809,016,643 | 168,300 | 3.060 | 2014-02-18 |
| 2262 | 2014-02-19 | 54,000 | 2,000 | 0.01 | 809,016,643 | 165,240 | 3.060 | 2014-02-17 |
| 2263 | 2014-02-18 | 52,000 | -2,000 | 0.01 | 809,016,643 | 161,720 | 3.110 | 2014-02-14 |
| 2264 | 2014-01-27 | 54,000 | 3,000 | 0.01 | 809,016,643 | 151,200 | 2.800 | 2014-01-23 |
| 2265 | 2014-01-21 | 51,000 | -1,000 | 0.01 | 809,016,643 | 147,390 | 2.890 | 2014-01-17 |
| 2266 | 2014-01-10 | 52,000 | -3,000 | 0.01 | 809,016,643 | 174,720 | 3.360 | 2014-01-08 |
| 2267 | 2014-01-08 | 55,000 | -1,000 | 0.01 | 809,016,643 | 190,300 | 3.460 | 2014-01-06 |
| 2268 | 2014-01-07 | 56,000 | -40,000 | 0.01 | 809,016,643 | 201,600 | 3.600 | 2014-01-03 |
| 2269 | 2014-01-06 | 96,000 | -1,000 | 0.01 | 809,016,643 | 342,720 | 3.570 | 2014-01-02 |
| 2270 | 2014-01-03 | 97,000 | 39,000 | 0.01 | 809,016,643 | 354,050 | 3.650 | 2013-12-30 |
| 2271 | 2014-01-02 | 58,000 | -1,000 | 0.01 | 809,016,643 | 200,680 | 3.460 | 2013-12-27 |
| 2272 | 2013-12-30 | 59,000 | 34,000 | 0.01 | 809,016,643 | 227,150 | 3.850 | 2013-12-23 |
| 2273 | 2013-12-27 | 25,000 | 25,000 | 0.00 | 809,016,643 | 58,000 | 2.320 | 2013-12-20 |
| 2274 | 2013-06-04 | 0 | -37,000 | 0.00 | 809,016,643 | 0 | 2.670 | 2013-05-31 |
| 2275 | 2013-05-31 | 37,000 | 7,000 | 0.00 | 809,016,643 | 97,680 | 2.640 | 2013-05-29 |
| 2276 | 2013-05-23 | 30,000 | -11,000 | 0.00 | 809,016,643 | 83,700 | 2.790 | 2013-05-21 |
| 2277 | 2013-05-22 | 41,000 | 41,000 | 0.01 | 809,016,643 | 118,490 | 2.890 | 2013-05-20 |
| 2278 | 2013-05-21 | 0 | -46,000 | 0.00 | 809,016,643 | 0 | 2.750 | 2013-05-16 |
| 2279 | 2013-05-20 | 46,000 | 7,000 | 0.01 | 809,016,643 | 125,580 | 2.730 | 2013-05-15 |
| 2280 | 2013-05-16 | 39,000 | 39,000 | 0.00 | 809,016,643 | 104,910 | 2.690 | 2013-05-14 |
| 2281 | 2013-05-14 | 0 | -41,000 | 0.00 | 809,016,643 | 0 | 2.460 | 2013-05-10 |
| 2282 | 2013-05-13 | 41,000 | 41,000 | 0.01 | 809,016,643 | 99,220 | 2.420 | 2013-05-09 |
| 2283 | 2013-03-26 | 0 | -16,000 | 0.00 | 809,016,643 | 0 | 2.480 | 2013-03-22 |
| 2284 | 2013-02-26 | 16,000 | 16,000 | 0.00 | 809,016,643 | 43,040 | 2.690 | 2013-02-22 |
Copyright & disclaimer, Privacy policy