SHANGRI-LA ASIA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司
CCASSID: B01328
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-17 | 4.720 | 2025-11-13 | |||||
| 2 | 2025-11-14 | 4.730 | 2025-11-12 | |||||
| 3 | 2025-11-13 | 4.700 | 2025-11-11 | |||||
| 4 | 2025-02-21 | 32,000 | 10,000 | 0.00 | 3,585,525,056 | 148,800 | 4.650 | 2025-02-19 |
| 5 | 2023-05-09 | 22,000 | 10,000 | 0.00 | 3,585,525,056 | 155,100 | 7.050 | 2023-05-05 |
| 6 | 2023-02-06 | 12,000 | -2,000 | 0.00 | 3,585,525,056 | 85,920 | 7.160 | 2023-02-02 |
| 7 | 2022-06-30 | 14,000 | -4,000 | 0.00 | 3,585,525,056 | 91,840 | 6.560 | 2022-06-28 |
| 8 | 2022-03-09 | 18,000 | 6,000 | 0.00 | 3,585,525,056 | 110,700 | 6.150 | 2022-03-07 |
| 9 | 2021-03-22 | 12,000 | -12,000 | 0.00 | 3,585,525,056 | 99,840 | 8.320 | 2021-03-18 |
| 10 | 2020-08-17 | 24,000 | -10,000 | 0.00 | 3,585,525,056 | 143,040 | 5.960 | 2020-08-13 |
| 11 | 2020-08-11 | 34,000 | 10,000 | 0.00 | 3,585,525,056 | 194,480 | 5.720 | 2020-08-07 |
| 12 | 2020-07-24 | 24,000 | 2,000 | 0.00 | 3,585,525,056 | 141,360 | 5.890 | 2020-07-22 |
| 13 | 2020-07-14 | 22,000 | 8,000 | 0.00 | 3,585,525,056 | 136,840 | 6.220 | 2020-07-10 |
| 14 | 2020-07-13 | 14,000 | 2,000 | 0.00 | 3,585,525,056 | 91,140 | 6.510 | 2020-07-09 |
| 15 | 2020-05-19 | 12,000 | -10,000 | 0.00 | 3,585,525,056 | 75,600 | 6.300 | 2020-05-15 |
| 16 | 2020-05-18 | 22,000 | 10,000 | 0.00 | 3,585,525,056 | 135,520 | 6.160 | 2020-05-14 |
| 17 | 2020-04-21 | 12,000 | -10,000 | 0.00 | 3,585,525,056 | 72,600 | 6.050 | 2020-04-17 |
| 18 | 2020-04-20 | 22,000 | 10,000 | 0.00 | 3,585,525,056 | 125,620 | 5.710 | 2020-04-16 |
| 19 | 2020-04-15 | 12,000 | -20,000 | 0.00 | 3,585,525,056 | 69,960 | 5.830 | 2020-04-09 |
| 20 | 2020-04-09 | 32,000 | 20,000 | 0.00 | 3,585,525,056 | 181,120 | 5.660 | 2020-04-07 |
| 21 | 2020-02-28 | 12,000 | 6,000 | 0.00 | 3,585,525,056 | 84,000 | 7.000 | 2020-02-26 |
| 22 | 2020-02-14 | 6,000 | -20,000 | 0.00 | 3,585,525,056 | 45,720 | 7.620 | 2020-02-12 |
| 23 | 2020-01-30 | 26,000 | 20,000 | 0.00 | 3,585,525,056 | 200,200 | 7.700 | 2020-01-23 |
| 24 | 2020-01-23 | 6,000 | 6,000 | 0.00 | 3,585,525,056 | 47,580 | 7.930 | 2020-01-21 |
| 25 | 2019-11-29 | 0 | -20,000 | 0.00 | 3,585,525,056 | 0 | 8.450 | 2019-11-27 |
| 26 | 2019-11-27 | 20,000 | 20,000 | 0.00 | 3,585,525,056 | 156,400 | 7.820 | 2019-11-25 |
| 27 | 2019-10-31 | 0 | -10,000 | 0.00 | 3,585,525,056 | 0 | 8.270 | 2019-10-29 |
| 28 | 2019-10-18 | 10,000 | 10,000 | 0.00 | 3,585,525,056 | 78,200 | 7.820 | 2019-10-16 |
| 29 | 2019-09-06 | 0 | -10,000 | 0.00 | 3,585,525,056 | 0 | 8.230 | 2019-09-04 |
| 30 | 2019-09-04 | 10,000 | 10,000 | 0.00 | 3,585,525,056 | 78,900 | 7.890 | 2019-09-02 |
| 31 | 2019-04-23 | 0 | -10,000 | 0.00 | 3,585,525,056 | 0 | 11.24 | 2019-04-17 |
| 32 | 2019-02-19 | 10,000 | -20,000 | 0.00 | 3,585,525,056 | 103,000 | 10.30 | 2019-02-15 |
| 33 | 2019-02-12 | 30,000 | 20,000 | 0.00 | 3,585,525,056 | 305,400 | 10.18 | 2019-02-08 |
| 34 | 2019-01-11 | 10,000 | 10,000 | 0.00 | 3,585,525,056 | 108,000 | 10.80 | 2019-01-09 |
| 35 | 2018-11-07 | 0 | -2,286 | 0.00 | 3,585,525,056 | 0 | 11.12 | 2018-11-05 |
| 36 | 2016-11-02 | 2,286 | -20,000 | 0.00 | 3,580,024,056 | 19,500 | 8.530 | 2016-10-31 |
| 37 | 2016-09-12 | 22,286 | 20,000 | 0.00 | 3,580,024,056 | 190,100 | 8.530 | 2016-09-08 |
| 38 | 2016-04-11 | 2,286 | -4,000 | 0.00 | 3,580,024,056 | 20,917 | 9.150 | 2016-04-07 |
| 39 | 2016-04-08 | 6,286 | 4,000 | 0.00 | 3,580,024,056 | 57,014 | 9.070 | 2016-04-06 |
| 40 | 2016-03-04 | 2,286 | -10,000 | 0.00 | 3,580,024,056 | 17,305 | 7.570 | 2016-03-02 |
| 41 | 2016-02-26 | 12,286 | -10,000 | 0.00 | 3,580,024,056 | 91,899 | 7.480 | 2016-02-24 |
| 42 | 2016-02-23 | 22,286 | -40,000 | 0.00 | 3,580,024,056 | 163,802 | 7.350 | 2016-02-19 |
| 43 | 2015-11-19 | 62,286 | 30,000 | 0.00 | 3,580,024,056 | 455,311 | 7.310 | 2015-11-17 |
| 44 | 2015-11-17 | 32,286 | -20,000 | 0.00 | 3,580,024,056 | 247,956 | 7.680 | 2015-11-13 |
| 45 | 2015-11-09 | 52,286 | 20,000 | 0.00 | 3,580,024,056 | 389,531 | 7.450 | 2015-11-05 |
| 46 | 2015-10-27 | 32,286 | 20,000 | 0.00 | 3,580,024,056 | 230,199 | 7.130 | 2015-10-23 |
| 47 | 2015-10-02 | 12,286 | 10,000 | 0.00 | 3,580,024,056 | 83,053 | 6.760 | 2015-09-29 |
| 48 | 2014-12-22 | 2,286 | 286 | 0.00 | 3,579,994,056 | 23,774 | 10.40 | 2014-12-18 |
| 49 | 2014-12-03 | 2,000 | -6,000 | 0.00 | 3,132,494,799 | 21,880 | 10.94 | 2014-12-01 |
| 50 | 2014-12-01 | 8,000 | 4,000 | 0.00 | 3,132,494,799 | 87,360 | 10.92 | 2014-11-27 |
| 51 | 2014-11-13 | 4,000 | -2,000 | 0.00 | 3,132,494,799 | 43,840 | 10.96 | 2014-11-11 |
| 52 | 2014-11-07 | 6,000 | 4,000 | 0.00 | 3,132,494,799 | 64,320 | 10.72 | 2014-11-05 |
| 53 | 2014-02-07 | 2,000 | -2,000 | 0.00 | 3,132,464,799 | 26,240 | 13.12 | 2014-02-05 |
| 54 | 2014-02-06 | 4,000 | 2,000 | 0.00 | 3,132,464,799 | 51,360 | 12.84 | 2014-02-04 |
| 55 | 2013-12-11 | 2,000 | -2,000 | 0.00 | 3,132,322,799 | 31,080 | 15.54 | 2013-12-09 |
| 56 | 2013-12-10 | 4,000 | 2,000 | 0.00 | 3,132,322,799 | 62,000 | 15.50 | 2013-12-06 |
| 57 | 2013-12-05 | 2,000 | -2,000 | 0.00 | 3,132,322,799 | 31,600 | 15.80 | 2013-12-03 |
| 58 | 2013-12-04 | 4,000 | -2,000 | 0.00 | 3,132,322,799 | 61,280 | 15.32 | 2013-12-02 |
| 59 | 2013-12-03 | 6,000 | 2,000 | 0.00 | 3,132,322,799 | 89,040 | 14.84 | 2013-11-29 |
| 60 | 2013-12-02 | 4,000 | 2,000 | 0.00 | 3,132,322,799 | 59,280 | 14.82 | 2013-11-28 |
| 61 | 2013-11-04 | 2,000 | -4,000 | 0.00 | 3,132,232,799 | 28,400 | 14.20 | 2013-10-31 |
| 62 | 2013-11-01 | 6,000 | 4,000 | 0.00 | 3,132,232,799 | 84,360 | 14.06 | 2013-10-30 |
| 63 | 2013-10-25 | 2,000 | -2,000 | 0.00 | 3,132,232,799 | 27,600 | 13.80 | 2013-10-23 |
| 64 | 2013-08-20 | 4,000 | 2,000 | 0.00 | 3,132,232,799 | 48,720 | 12.18 | 2013-08-16 |
| 65 | 2013-08-15 | 2,000 | -4,000 | 0.00 | 3,132,232,799 | 24,120 | 12.06 | 2013-08-12 |
| 66 | 2013-08-13 | 6,000 | 4,000 | 0.00 | 3,132,232,799 | 70,200 | 11.70 | 2013-08-09 |
| 67 | 2013-05-07 | 2,000 | -2,000 | 0.00 | 3,132,232,799 | 29,040 | 14.52 | 2013-05-03 |
| 68 | 2013-05-06 | 4,000 | 2,000 | 0.00 | 3,132,232,799 | 58,960 | 14.74 | 2013-05-02 |
| 69 | 2013-04-10 | 2,000 | -2,000 | 0.00 | 3,132,182,799 | 28,720 | 14.36 | 2013-04-08 |
| 70 | 2013-04-09 | 4,000 | 2,000 | 0.00 | 3,132,182,799 | 59,200 | 14.80 | 2013-04-05 |
| 71 | 2013-03-26 | 2,000 | -4,000 | 0.00 | 3,132,162,799 | 33,080 | 16.54 | 2013-03-22 |
| 72 | 2013-03-22 | 6,000 | 2,000 | 0.00 | 3,132,162,799 | 99,480 | 16.58 | 2013-03-20 |
| 73 | 2013-03-20 | 4,000 | 2,000 | 0.00 | 3,132,162,799 | 66,880 | 16.72 | 2013-03-18 |
| 74 | 2013-03-19 | 2,000 | -2,000 | 0.00 | 3,132,162,799 | 35,480 | 17.74 | 2013-03-15 |
| 75 | 2013-03-12 | 4,000 | 2,000 | 0.00 | 3,132,162,799 | 71,760 | 17.94 | 2013-03-08 |
| 76 | 2013-03-08 | 2,000 | -4,000 | 0.00 | 3,132,162,799 | 35,760 | 17.88 | 2013-03-06 |
| 77 | 2013-03-07 | 6,000 | 4,000 | 0.00 | 3,132,162,799 | 106,080 | 17.68 | 2013-03-05 |
| 78 | 2013-02-26 | 2,000 | -2,000 | 0.00 | 3,132,096,799 | 35,880 | 17.94 | 2013-02-22 |
| 79 | 2013-02-25 | 4,000 | 2,000 | 0.00 | 3,132,096,799 | 72,720 | 18.18 | 2013-02-21 |
| 80 | 2013-02-22 | 2,000 | -4,000 | 0.00 | 3,132,096,799 | 36,800 | 18.40 | 2013-02-20 |
| 81 | 2013-02-20 | 6,000 | 4,000 | 0.00 | 3,132,096,799 | 108,360 | 18.06 | 2013-02-18 |
| 82 | 2013-02-19 | 2,000 | -2,000 | 0.00 | 3,132,096,799 | 36,200 | 18.10 | 2013-02-15 |
| 83 | 2013-02-18 | 4,000 | 2,000 | 0.00 | 3,132,096,799 | 71,520 | 17.88 | 2013-02-14 |
| 84 | 2013-02-08 | 2,000 | -4,000 | 0.00 | 3,132,096,799 | 36,560 | 18.28 | 2013-02-06 |
| 85 | 2013-02-07 | 6,000 | 4,000 | 0.00 | 3,132,096,799 | 107,400 | 17.90 | 2013-02-05 |
| 86 | 2013-02-05 | 2,000 | -14,000 | 0.00 | 3,132,096,799 | 37,400 | 18.70 | 2013-02-01 |
| 87 | 2013-02-04 | 16,000 | -2,000 | 0.00 | 3,132,096,799 | 293,760 | 18.36 | 2013-01-31 |
| 88 | 2013-02-01 | 18,000 | -2,000 | 0.00 | 3,132,096,799 | 327,240 | 18.18 | 2013-01-30 |
| 89 | 2013-01-30 | 20,000 | 4,000 | 0.00 | 3,132,096,799 | 335,600 | 16.78 | 2013-01-28 |
| 90 | 2013-01-23 | 16,000 | -6,000 | 0.00 | 3,132,096,799 | 272,000 | 17.00 | 2013-01-21 |
| 91 | 2013-01-21 | 22,000 | 6,000 | 0.00 | 3,132,096,799 | 367,400 | 16.70 | 2013-01-17 |
| 92 | 2013-01-16 | 16,000 | -6,000 | 0.00 | 3,132,096,799 | 266,560 | 16.66 | 2013-01-14 |
| 93 | 2013-01-15 | 22,000 | 6,000 | 0.00 | 3,132,096,799 | 369,160 | 16.78 | 2013-01-11 |
| 94 | 2013-01-11 | 16,000 | -4,000 | 0.00 | 3,132,096,799 | 269,440 | 16.84 | 2013-01-09 |
| 95 | 2013-01-07 | 20,000 | 4,000 | 0.00 | 3,132,096,799 | 325,600 | 16.28 | 2013-01-03 |
| 96 | 2012-12-13 | 16,000 | -4,000 | 0.00 | 3,131,996,799 | 244,800 | 15.30 | 2012-12-11 |
| 97 | 2012-12-12 | 20,000 | 4,000 | 0.00 | 3,131,996,799 | 300,800 | 15.04 | 2012-12-10 |
| 98 | 2012-12-07 | 16,000 | -4,000 | 0.00 | 3,131,996,799 | 240,000 | 15.00 | 2012-12-05 |
| 99 | 2012-12-06 | 20,000 | 4,000 | 0.00 | 3,131,996,799 | 296,000 | 14.80 | 2012-12-04 |
| 100 | 2012-11-05 | 16,000 | -4,000 | 0.00 | 3,131,896,799 | 241,600 | 15.10 | 2012-11-01 |
| 101 | 2012-11-02 | 20,000 | 4,000 | 0.00 | 3,131,896,799 | 300,000 | 15.00 | 2012-10-31 |
| 102 | 2012-03-23 | 16,000 | -2,000 | 0.00 | 3,131,406,799 | 270,080 | 16.88 | 2012-03-21 |
| 103 | 2012-03-22 | 18,000 | 2,000 | 0.00 | 3,131,406,799 | 307,080 | 17.06 | 2012-03-20 |
| 104 | 2012-03-08 | 16,000 | 2,000 | 0.00 | 3,131,156,799 | 305,280 | 19.08 | 2012-03-06 |
| 105 | 2012-03-01 | 14,000 | -2,000 | 0.00 | 3,131,156,799 | 262,920 | 18.78 | 2012-02-28 |
| 106 | 2012-02-01 | 16,000 | 2,000 | 0.00 | 3,131,074,299 | 253,760 | 15.86 | 2012-01-30 |
| 107 | 2011-08-24 | 14,000 | 4,000 | 0.00 | 3,130,604,299 | 245,280 | 17.52 | 2011-08-22 |
| 108 | 2011-08-12 | 10,000 | 10,000 | 0.00 | 3,130,604,299 | 186,200 | 18.62 | 2011-08-10 |
| 109 | 2011-08-10 | 0 | -8,000 | 0.00 | 3,130,604,299 | 0 | 18.62 | 2011-08-08 |
| 110 | 2011-08-09 | 8,000 | 4,000 | 0.00 | 3,130,604,299 | 154,080 | 19.26 | 2011-08-05 |
| 111 | 2011-08-08 | 4,000 | 4,000 | 0.00 | 3,130,604,299 | 82,000 | 20.50 | 2011-08-04 |
| 112 | 2011-08-04 | 0 | -4,000 | 0.00 | 3,130,604,299 | 0 | 20.85 | 2011-08-02 |
| 113 | 2011-08-03 | 4,000 | -6,000 | 0.00 | 3,130,604,299 | 82,200 | 20.55 | 2011-08-01 |
| 114 | 2011-08-02 | 10,000 | 4,000 | 0.00 | 3,130,604,299 | 201,000 | 20.10 | 2011-07-29 |
| 115 | 2011-08-01 | 6,000 | 6,000 | 0.00 | 3,130,604,299 | 120,000 | 20.00 | 2011-07-28 |
| 116 | 2011-07-29 | 0 | -6,000 | 0.00 | 3,130,454,299 | 0 | 20.25 | 2011-07-27 |
| 117 | 2011-07-27 | 6,000 | 6,000 | 0.00 | 3,130,454,299 | 117,600 | 19.60 | 2011-07-25 |
| 118 | 2011-07-14 | 0 | -6,000 | 0.00 | 3,130,454,299 | 0 | 20.20 | 2011-07-12 |
| 119 | 2011-07-12 | 6,000 | 6,000 | 0.00 | 3,130,454,299 | 119,520 | 19.92 | 2011-07-08 |
| 120 | 2011-07-08 | 0 | -6,000 | 0.00 | 3,130,454,299 | 0 | 19.42 | 2011-07-06 |
| 121 | 2011-07-07 | 6,000 | 6,000 | 0.00 | 3,130,454,299 | 115,920 | 19.32 | 2011-07-05 |
| 122 | 2011-04-26 | 0 | -4,000 | 0.00 | 3,130,294,299 | 0 | 21.60 | 2011-04-20 |
| 123 | 2011-04-12 | 4,000 | -2,000 | 0.00 | 3,130,294,299 | 83,000 | 20.75 | 2011-04-08 |
| 124 | 2011-03-10 | 6,000 | -6,000 | 0.00 | 3,130,094,299 | 118,320 | 19.72 | 2011-03-08 |
| 125 | 2011-03-08 | 12,000 | 4,000 | 0.00 | 3,130,094,299 | 235,440 | 19.62 | 2011-03-04 |
| 126 | 2011-03-02 | 8,000 | -2,000 | 0.00 | 3,130,094,299 | 146,080 | 18.26 | 2011-02-28 |
| 127 | 2011-02-28 | 10,000 | 2,000 | 0.00 | 3,130,094,299 | 177,000 | 17.70 | 2011-02-24 |
| 128 | 2011-02-17 | 8,000 | -2,000 | 0.00 | 3,129,954,299 | 155,840 | 19.48 | 2011-02-15 |
| 129 | 2011-02-16 | 10,000 | -2,000 | 0.00 | 3,129,954,299 | 189,200 | 18.92 | 2011-02-14 |
| 130 | 2011-02-14 | 12,000 | 4,000 | 0.00 | 3,129,954,299 | 229,440 | 19.12 | 2011-02-10 |
| 131 | 2011-02-11 | 8,000 | 4,000 | 0.00 | 3,129,954,299 | 155,200 | 19.40 | 2011-02-09 |
| 132 | 2011-02-10 | 4,000 | 4,000 | 0.00 | 2,889,193,738 | 78,720 | 19.68 | 2011-02-08 |
| 133 | 2011-02-01 | 0 | -6,000 | 0.00 | 2,889,193,738 | 0 | 19.96 | 2011-01-28 |
| 134 | 2011-01-31 | 6,000 | 6,000 | 0.00 | 2,889,193,738 | 120,600 | 20.10 | 2011-01-27 |
| 135 | 2010-03-25 | 0 | -2,000 | 0.00 | 2,887,254,817 | 0 | 15.50 | 2010-03-23 |
| 136 | 2009-12-09 | 2,000 | -2,000 | 0.00 | 2,886,705,939 | 28,880 | 14.44 | 2009-12-07 |
| 137 | 2009-12-08 | 4,000 | 2,000 | 0.00 | 2,886,705,939 | 56,400 | 14.10 | 2009-12-04 |
| 138 | 2009-11-04 | 2,000 | 2,000 | 0.00 | 2,886,416,939 | 29,680 | 14.84 | 2009-11-02 |
| 139 | 2009-09-25 | 0 | -2,000 | 0.00 | 2,886,128,939 | 0 | 14.70 | 2009-09-23 |
| 140 | 2009-09-14 | 2,000 | -2,000 | 0.00 | 2,885,836,206 | 25,560 | 12.78 | 2009-09-10 |
| 141 | 2009-08-20 | 4,000 | 2,000 | 0.00 | 2,885,836,206 | 47,040 | 11.76 | 2009-08-18 |
| 142 | 2009-08-19 | 2,000 | 2,000 | 0.00 | 2,885,836,206 | 24,400 | 12.20 | 2009-08-17 |
| 143 | 2009-04-06 | 0 | -2,000 | 0.00 | 2,885,362,678 | 0 | 9.300 | 2009-04-02 |
| 144 | 2009-03-26 | 2,000 | -2,000 | 0.00 | 2,885,362,678 | 18,180 | 9.090 | 2009-03-24 |
| 145 | 2009-03-20 | 4,000 | -4,000 | 0.00 | 2,885,362,678 | 33,120 | 8.280 | 2009-03-18 |
| 146 | 2009-03-19 | 8,000 | 2,000 | 0.00 | 2,885,362,678 | 59,280 | 7.410 | 2009-03-17 |
| 147 | 2009-03-17 | 6,000 | -2,000 | 0.00 | 2,885,362,678 | 48,000 | 8.000 | 2009-03-13 |
| 148 | 2009-03-16 | 8,000 | 2,000 | 0.00 | 2,885,362,678 | 62,000 | 7.750 | 2009-03-12 |
| 149 | 2009-03-13 | 6,000 | 2,000 | 0.00 | 2,885,362,678 | 48,840 | 8.140 | 2009-03-11 |
| 150 | 2009-03-05 | 4,000 | -2,000 | 0.00 | 2,885,362,678 | 34,000 | 8.500 | 2009-03-03 |
| 151 | 2009-02-23 | 6,000 | 2,000 | 0.00 | 2,885,362,678 | 51,420 | 8.570 | 2009-02-19 |
| 152 | 2009-02-20 | 4,000 | 2,000 | 0.00 | 2,885,362,678 | 34,600 | 8.650 | 2009-02-18 |
| 153 | 2009-02-12 | 2,000 | -2,000 | 0.00 | 2,885,362,678 | 17,340 | 8.670 | 2009-02-10 |
| 154 | 2009-02-11 | 4,000 | 2,000 | 0.00 | 2,885,362,678 | 34,480 | 8.620 | 2009-02-09 |
| 155 | 2009-01-22 | 2,000 | 2,000 | 0.00 | 2,885,362,678 | 18,200 | 9.100 | 2009-01-20 |
| 156 | 2009-01-20 | 0 | -2,000 | 0.00 | 2,885,362,678 | 0 | 9.450 | 2009-01-16 |
| 157 | 2009-01-19 | 2,000 | 2,000 | 0.00 | 2,885,362,678 | 18,300 | 9.150 | 2009-01-15 |
| 158 | 2009-01-12 | 0 | -2,000 | 0.00 | 2,885,362,678 | 0 | 9.860 | 2009-01-08 |
| 159 | 2008-12-11 | 2,000 | 2,000 | 0.00 | 2,885,362,678 | 18,220 | 9.110 | 2008-12-09 |
| 160 | 2008-11-27 | 0 | -2,000 | 0.00 | 2,885,362,678 | 0 | 9.090 | 2008-11-25 |
| 161 | 2008-11-21 | 2,000 | 2,000 | 0.00 | 2,885,362,678 | 17,200 | 8.600 | 2008-11-19 |
| 162 | 2008-10-23 | 0 | -2,000 | 0.00 | 2,885,362,678 | 0 | 9.640 | 2008-10-21 |
| 163 | 2008-09-03 | 2,000 | 2,000 | 0.00 | 2,885,285,150 | 29,200 | 14.60 | 2008-09-01 |
| 164 | 2008-06-19 | 0 | -4,000 | 0.00 | 2,883,343,695 | 0 | 20.35 | 2008-06-17 |
| 165 | 2008-05-23 | 4,000 | -2,000 | 0.00 | 2,883,046,331 | 88,600 | 22.15 | 2008-05-21 |
| 166 | 2008-05-15 | 6,000 | -2,000 | 0.00 | 2,883,046,331 | 130,500 | 21.75 | 2008-05-13 |
| 167 | 2008-04-14 | 8,000 | -2,000 | 0.00 | 2,882,440,771 | 174,000 | 21.75 | 2008-04-10 |
| 168 | 2008-03-17 | 10,000 | 4,000 | 0.00 | 2,881,846,776 | 194,800 | 19.48 | 2008-03-13 |
| 169 | 2008-03-06 | 6,000 | 6,000 | 0.00 | 2,881,846,776 | 133,800 | 22.30 | 2008-03-04 |
| 170 | 2007-09-21 | 0 | -6,000 | 0.00 | 2,877,192,000 | 0 | 21.55 | 2007-09-19 |
| 171 | 2007-09-04 | 6,000 | -2,000 | 0.00 | 2,589,460,512 | 111,840 | 18.64 | 2007-08-31 |
| 172 | 2007-08-31 | 8,000 | -2,000 | 0.00 | 2,589,460,512 | 146,720 | 18.34 | 2007-08-29 |
| 173 | 2007-08-24 | 10,000 | -2,000 | 0.00 | 2,586,522,783 | 172,000 | 17.20 | 2007-08-22 |
| 174 | 2007-08-03 | 12,000 | 2,000 | 0.00 | 2,586,522,783 | 214,800 | 17.90 | 2007-08-01 |
| 175 | 2007-07-31 | 10,000 | 4,000 | 0.00 | 2,586,522,783 | 185,000 | 18.50 | 2007-07-27 |
| 176 | 2007-07-10 | 6,000 | -8,000 | 0.00 | 2,585,136,255 | 125,700 | 20.95 | 2007-07-06 |
| 177 | 2007-07-09 | 14,000 | -2,000 | 0.00 | 2,585,136,255 | 271,320 | 19.38 | 2007-07-05 |
| 178 | 2007-06-27 | 16,000 | 2,000 | 0.00 | 2,584,686,255 | 306,880 | 19.18 | 2007-06-25 |
| 179 | 2007-06-26 | 14,000 | 0.00 | 2,584,686,255 | 273,000 | 19.50 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy