SHANGRI-LA ASIA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-10-21 | 3.900 | 2026-10-16 | ||||||
| 2 | 2026-10-20 | 3.840 | 2026-10-15 | ||||||
| 3 | 2026-10-05 | 8,361,223 | -64,000 | 0.23 | 25 | 3,591,116,156 | 32,775,994 | 3.920 | 2026-09-30 |
| 4 | 2026-09-29 | 8,425,223 | -164,000 | 0.23 | 25 | 3,591,116,156 | 31,847,343 | 3.780 | 2026-09-25 |
| 5 | 2026-09-28 | 8,589,223 | 2,000 | 0.24 | 25 | 3,591,116,156 | 32,896,724 | 3.830 | 2026-09-24 |
| 6 | 2026-09-22 | 8,587,223 | 40,000 | 0.24 | 25 | 3,591,116,156 | 33,060,809 | 3.850 | 2026-09-18 |
| 7 | 2026-09-17 | 8,547,223 | 50,000 | 0.24 | 25 | 3,591,116,156 | 34,445,309 | 4.030 | 2026-09-15 |
| 8 | 2026-09-10 | 8,497,223 | 60,000 | 0.24 | 25 | 3,591,116,156 | 34,711,156 | 4.085 | 2026-09-08 |
| 9 | 2026-06-18 | 8,437,223 | 12,000 | 0.23 | 25 | 3,591,116,156 | 33,917,636 | 4.020 | 2026-06-16 |
| 10 | 2026-06-16 | 8,425,223 | -64,000 | 0.23 | 25 | 3,591,116,156 | 33,869,396 | 4.020 | 2026-06-12 |
| 11 | 2026-06-04 | 8,489,223 | 62,000 | 0.24 | 25 | 3,585,525,056 | 36,418,767 | 4.290 | 2026-06-02 |
| 12 | 2026-06-03 | 8,427,223 | 144,000 | 0.24 | 25 | 3,585,525,056 | 36,152,787 | 4.290 | 2026-06-01 |
| 13 | 2026-05-15 | 8,283,223 | -16,000 | 0.23 | 25 | 3,585,525,056 | 36,611,846 | 4.420 | 2026-05-13 |
| 14 | 2026-04-14 | 8,299,223 | -4,000 | 0.23 | 26 | 3,585,525,056 | 38,010,441 | 4.580 | 2026-04-10 |
| 15 | 2026-04-10 | 8,303,223 | 10,000 | 0.23 | 27 | 3,585,525,056 | 37,862,697 | 4.560 | 2026-04-08 |
| 16 | 2026-03-23 | 8,293,223 | -1 | 0.23 | 27 | 3,585,525,056 | 39,144,013 | 4.720 | 2026-03-19 |
| 17 | 2026-02-26 | 8,293,224 | 10,000 | 0.23 | 28 | 3,585,525,056 | 42,793,036 | 5.160 | 2026-02-24 |
| 18 | 2026-02-11 | 8,283,224 | -40,000 | 0.23 | 28 | 3,585,525,056 | 42,658,604 | 5.150 | 2026-02-09 |
| 19 | 2025-10-31 | 8,323,224 | -30,000 | 0.23 | 28 | 3,585,525,056 | 39,452,082 | 4.740 | 2025-10-28 |
| 20 | 2025-09-29 | 8,353,224 | 38,000 | 0.23 | 28 | 3,585,525,056 | 37,923,637 | 4.540 | 2025-09-25 |
| 21 | 2025-09-23 | 8,315,224 | 32,000 | 0.23 | 27 | 3,585,525,056 | 38,250,030 | 4.600 | 2025-09-19 |
| 22 | 2025-09-16 | 8,283,224 | 40,000 | 0.23 | 27 | 3,585,525,056 | 38,102,830 | 4.600 | 2025-09-12 |
| 23 | 2025-09-11 | 8,243,224 | 20,000 | 0.23 | 27 | 3,585,525,056 | 37,671,534 | 4.570 | 2025-09-09 |
| 24 | 2025-09-02 | 8,223,224 | 47,839 | 0.23 | 27 | 3,585,525,056 | 37,580,134 | 4.570 | 2025-08-29 |
| 25 | 2025-08-22 | 8,175,385 | -80,000 | 0.23 | 28 | 3,585,525,056 | 39,078,340 | 4.780 | 2025-08-20 |
| 26 | 2025-06-27 | 8,255,385 | 10,000 | 0.23 | 28 | 3,585,525,056 | 35,498,156 | 4.300 | 2025-06-25 |
| 27 | 2025-06-23 | 8,245,385 | 16,000 | 0.23 | 28 | 3,585,525,056 | 33,311,355 | 4.040 | 2025-06-19 |
| 28 | 2025-06-17 | 8,229,385 | 50,000 | 0.23 | 28 | 3,585,525,056 | 35,880,119 | 4.360 | 2025-06-13 |
| 29 | 2025-06-13 | 8,179,385 | 34,000 | 0.23 | 28 | 3,585,525,056 | 36,725,439 | 4.490 | 2025-06-11 |
| 30 | 2025-05-28 | 8,145,385 | 50,000 | 0.23 | 27 | 3,585,525,056 | 36,002,602 | 4.420 | 2025-05-26 |
| 31 | 2025-04-02 | 8,095,385 | 14,000 | 0.23 | 27 | 3,585,525,056 | 36,591,140 | 4.520 | 2025-03-31 |
| 32 | 2025-01-03 | 8,081,385 | -4,000 | 0.23 | 26 | 3,585,525,056 | 42,831,341 | 5.300 | 2024-12-31 |
| 33 | 2024-09-30 | 8,085,385 | -30,000 | 0.23 | 27 | 3,585,525,056 | 42,286,564 | 5.230 | 2024-09-26 |
| 34 | 2024-09-27 | 8,115,385 | -30,000 | 0.23 | 27 | 3,585,525,056 | 40,901,540 | 5.040 | 2024-09-25 |
| 35 | 2024-09-25 | 8,145,385 | 92,000 | 0.23 | 27 | 3,585,525,056 | 39,260,756 | 4.820 | 2024-09-23 |
| 36 | 2024-09-20 | 8,053,385 | 44,000 | 0.22 | 25 | 3,585,525,056 | 38,414,646 | 4.770 | 2024-09-17 |
| 37 | 2024-08-16 | 8,009,385 | 20,000 | 0.22 | 25 | 3,585,525,056 | 39,806,643 | 4.970 | 2024-08-14 |
| 38 | 2024-08-12 | 7,989,385 | 10,000 | 0.22 | 25 | 3,585,525,056 | 39,387,668 | 4.930 | 2024-08-08 |
| 39 | 2024-08-02 | 7,979,385 | -16,000 | 0.22 | 25 | 3,585,525,056 | 43,727,030 | 5.480 | 2024-07-31 |
| 40 | 2024-07-22 | 7,995,385 | -16,000 | 0.22 | 26 | 3,585,525,056 | 43,974,618 | 5.500 | 2024-07-18 |
| 41 | 2024-06-05 | 8,011,385 | -10,000 | 0.22 | 27 | 3,585,525,056 | 44,142,731 | 5.510 | 2024-06-03 |
| 42 | 2024-06-04 | 8,021,385 | 40,000 | 0.22 | 27 | 3,585,525,056 | 44,117,618 | 5.500 | 2024-05-31 |
| 43 | 2024-05-21 | 7,981,385 | 2,000 | 0.22 | 26 | 3,585,525,056 | 47,968,124 | 6.010 | 2024-05-17 |
| 44 | 2024-04-18 | 7,979,385 | -14,000 | 0.22 | 26 | 3,585,525,056 | 42,290,741 | 5.300 | 2024-04-16 |
| 45 | 2024-04-17 | 7,993,385 | -6,000 | 0.22 | 26 | 3,585,525,056 | 43,084,345 | 5.390 | 2024-04-15 |
| 46 | 2024-04-10 | 7,999,385 | 2,000 | 0.22 | 26 | 3,585,525,056 | 43,836,630 | 5.480 | 2024-04-08 |
| 47 | 2024-03-22 | 7,997,385 | 2,000 | 0.22 | 26 | 3,585,525,056 | 40,946,611 | 5.120 | 2024-03-20 |
| 48 | 2024-02-29 | 7,995,385 | 6,000 | 0.22 | 25 | 3,585,525,056 | 41,815,864 | 5.230 | 2024-02-27 |
| 49 | 2024-02-28 | 7,989,385 | -62,000 | 0.22 | 24 | 3,585,525,056 | 41,464,908 | 5.190 | 2024-02-26 |
| 50 | 2023-11-07 | 8,051,385 | 20,000 | 0.22 | 25 | 3,585,525,056 | 41,867,202 | 5.200 | 2023-11-03 |
| 51 | 2023-10-18 | 8,031,385 | 30,000 | 0.22 | 25 | 3,585,525,056 | 41,361,633 | 5.150 | 2023-10-16 |
| 52 | 2023-10-06 | 8,001,385 | -2,000 | 0.22 | 25 | 3,585,525,056 | 40,326,980 | 5.040 | 2023-10-04 |
| 53 | 2023-08-31 | 8,003,385 | 50,000 | 0.22 | 26 | 3,585,525,056 | 44,258,719 | 5.530 | 2023-08-29 |
| 54 | 2023-08-29 | 7,953,385 | 10,000 | 0.22 | 26 | 3,585,525,056 | 40,959,933 | 5.150 | 2023-08-25 |
| 55 | 2023-08-21 | 7,943,385 | -4,000 | 0.22 | 25 | 3,585,525,056 | 43,609,184 | 5.490 | 2023-08-17 |
| 56 | 2023-07-12 | 7,947,385 | 20,000 | 0.22 | 26 | 3,585,525,056 | 48,161,153 | 6.060 | 2023-07-10 |
| 57 | 2023-07-11 | 7,927,385 | 2,000 | 0.22 | 26 | 3,585,525,056 | 46,613,024 | 5.880 | 2023-07-07 |
| 58 | 2023-07-10 | 7,925,385 | 2,161 | 0.22 | 25 | 3,585,525,056 | 46,284,248 | 5.840 | 2023-07-06 |
| 59 | 2023-06-14 | 7,923,224 | -14,000 | 0.22 | 24 | 3,585,525,056 | 49,678,614 | 6.270 | 2023-06-12 |
| 60 | 2023-06-09 | 7,937,224 | -16,000 | 0.22 | 25 | 3,585,525,056 | 49,131,417 | 6.190 | 2023-06-07 |
| 61 | 2023-06-02 | 7,953,224 | 60,000 | 0.22 | 25 | 3,585,525,056 | 46,605,893 | 5.860 | 2023-05-31 |
| 62 | 2023-05-22 | 7,893,224 | -30,000 | 0.22 | 25 | 3,585,525,056 | 52,016,346 | 6.590 | 2023-05-18 |
| 63 | 2023-05-12 | 7,923,224 | 30,000 | 0.22 | 26 | 3,585,525,056 | 54,194,852 | 6.840 | 2023-05-10 |
| 64 | 2023-05-08 | 7,893,224 | 30,000 | 0.22 | 25 | 3,585,525,056 | 53,673,923 | 6.800 | 2023-05-04 |
| 65 | 2023-04-14 | 7,863,224 | -20,000 | 0.22 | 24 | 3,585,525,056 | 61,647,676 | 7.840 | 2023-04-12 |
| 66 | 2023-04-11 | 7,883,224 | -10,000 | 0.22 | 24 | 3,585,525,056 | 59,281,844 | 7.520 | 2023-04-04 |
| 67 | 2023-04-06 | 7,893,224 | -30,000 | 0.22 | 24 | 3,585,525,056 | 59,199,180 | 7.500 | 2023-04-03 |
| 68 | 2022-12-12 | 7,923,224 | -24,000 | 0.22 | 24 | 3,585,525,056 | 46,430,093 | 5.860 | 2022-12-08 |
| 69 | 2022-09-28 | 7,947,224 | 18,000 | 0.22 | 25 | 3,585,525,056 | 46,093,899 | 5.800 | 2022-09-26 |
| 70 | 2022-07-05 | 7,929,224 | -10,000 | 0.22 | 25 | 3,585,525,056 | 50,429,865 | 6.360 | 2022-06-30 |
| 71 | 2022-06-29 | 7,939,224 | -6,000 | 0.22 | 25 | 3,585,525,056 | 51,128,603 | 6.440 | 2022-06-27 |
| 72 | 2022-05-24 | 7,945,224 | 10,000 | 0.22 | 25 | 3,585,525,056 | 44,095,993 | 5.550 | 2022-05-20 |
| 73 | 2022-05-13 | 7,935,224 | 12,000 | 0.22 | 25 | 3,585,525,056 | 45,151,425 | 5.690 | 2022-05-11 |
| 74 | 2022-04-29 | 7,923,224 | 1 | 0.22 | 24 | 3,585,525,056 | 47,063,951 | 5.940 | 2022-04-27 |
| 75 | 2022-04-08 | 7,923,223 | 20,000 | 0.22 | 24 | 3,585,525,056 | 48,252,428 | 6.090 | 2022-04-06 |
| 76 | 2022-03-23 | 7,903,223 | 22,000 | 0.22 | 24 | 3,585,525,056 | 48,999,983 | 6.200 | 2022-03-21 |
| 77 | 2021-11-10 | 7,881,223 | -120,000 | 0.22 | 24 | 3,585,525,056 | 50,045,766 | 6.350 | 2021-11-08 |
| 78 | 2021-11-05 | 8,001,223 | 92,000 | 0.22 | 25 | 3,585,525,056 | 48,887,473 | 6.110 | 2021-11-03 |
| 79 | 2021-09-21 | 7,909,223 | -16,000 | 0.22 | 25 | 3,585,525,056 | 47,692,615 | 6.030 | 2021-09-17 |
| 80 | 2021-09-14 | 7,925,223 | 28,000 | 0.22 | 26 | 3,585,525,056 | 51,513,950 | 6.500 | 2021-09-10 |
| 81 | 2021-02-18 | 7,897,223 | 16,000 | 0.22 | 25 | 3,585,525,056 | 60,966,562 | 7.720 | 2021-02-16 |
| 82 | 2021-02-03 | 7,881,223 | -2,285 | 0.22 | 24 | 3,585,525,056 | 52,094,884 | 6.610 | 2021-02-01 |
| 83 | 2020-12-16 | 7,883,508 | -10,000 | 0.22 | 25 | 3,585,525,056 | 57,549,608 | 7.300 | 2020-12-14 |
| 84 | 2020-12-07 | 7,893,508 | -12,000 | 0.22 | 26 | 3,585,525,056 | 58,411,959 | 7.400 | 2020-12-03 |
| 85 | 2020-05-29 | 7,905,508 | -22,000 | 0.22 | 26 | 3,585,525,056 | 54,785,170 | 6.930 | 2020-05-27 |
| 86 | 2020-04-03 | 7,927,508 | 22,000 | 0.22 | 26 | 3,585,525,056 | 43,204,919 | 5.450 | 2020-04-01 |
| 87 | 2020-03-30 | 7,905,508 | 18,000 | 0.22 | 26 | 3,585,525,056 | 44,428,955 | 5.620 | 2020-03-26 |
| 88 | 2020-03-17 | 7,887,508 | -10,000 | 0.22 | 26 | 3,585,525,056 | 52,294,178 | 6.630 | 2020-03-13 |
| 89 | 2020-02-21 | 7,897,508 | -28,000 | 0.22 | 27 | 3,585,525,056 | 59,626,185 | 7.550 | 2020-02-19 |
| 90 | 2020-02-04 | 7,925,508 | -12,000 | 0.22 | 27 | 3,585,525,056 | 56,984,403 | 7.190 | 2020-01-31 |
| 91 | 2020-01-15 | 7,937,508 | -20,000 | 0.22 | 27 | 3,585,525,056 | 66,278,192 | 8.350 | 2020-01-13 |
| 92 | 2019-12-23 | 7,957,508 | 4,000 | 0.22 | 27 | 3,585,525,056 | 64,614,965 | 8.120 | 2019-12-19 |
| 93 | 2019-11-21 | 7,953,508 | -24,000 | 0.22 | 26 | 3,585,525,056 | 66,093,651 | 8.310 | 2019-11-19 |
| 94 | 2019-11-20 | 7,977,508 | 24,000 | 0.22 | 27 | 3,585,525,056 | 64,538,040 | 8.090 | 2019-11-18 |
| 95 | 2019-10-31 | 7,953,508 | -4,000 | 0.22 | 26 | 3,585,525,056 | 65,775,511 | 8.270 | 2019-10-29 |
| 96 | 2019-10-30 | 7,957,508 | -10,000 | 0.22 | 27 | 3,585,525,056 | 62,784,738 | 7.890 | 2019-10-28 |
| 97 | 2019-10-28 | 7,967,508 | 10,000 | 0.22 | 27 | 3,585,525,056 | 62,066,887 | 7.790 | 2019-10-24 |
| 98 | 2019-10-23 | 7,957,508 | 32,000 | 0.22 | 27 | 3,585,525,056 | 59,920,035 | 7.530 | 2019-10-21 |
| 99 | 2019-10-18 | 7,925,508 | -28,000 | 0.22 | 27 | 3,585,525,056 | 61,977,473 | 7.820 | 2019-10-16 |
| 100 | 2019-09-26 | 7,953,508 | -30,000 | 0.22 | 28 | 3,585,525,056 | 64,025,739 | 8.050 | 2019-09-24 |
| 101 | 2019-09-25 | 7,983,508 | -30,000 | 0.22 | 28 | 3,585,525,056 | 64,826,085 | 8.120 | 2019-09-23 |
| 102 | 2019-09-23 | 8,013,508 | 72,000 | 0.22 | 28 | 3,585,525,056 | 64,989,550 | 8.110 | 2019-09-19 |
| 103 | 2019-09-19 | 7,941,508 | 6,000 | 0.22 | 27 | 3,585,525,056 | 64,564,460 | 8.130 | 2019-09-17 |
| 104 | 2019-09-13 | 7,935,508 | 20,000 | 0.22 | 26 | 3,585,525,056 | 66,420,202 | 8.370 | 2019-09-11 |
| 105 | 2019-09-10 | 7,915,508 | 12,000 | 0.22 | 25 | 3,585,525,056 | 65,065,476 | 8.220 | 2019-09-06 |
| 106 | 2019-09-06 | 7,903,508 | 4,000 | 0.22 | 25 | 3,585,525,056 | 65,045,871 | 8.230 | 2019-09-04 |
| 107 | 2019-09-04 | 7,899,508 | -42,000 | 0.22 | 24 | 3,585,525,056 | 62,327,118 | 7.890 | 2019-09-02 |
| 108 | 2019-08-07 | 7,941,508 | 10,000 | 0.22 | 25 | 3,585,525,056 | 71,632,402 | 9.020 | 2019-08-05 |
| 109 | 2019-07-19 | 7,931,508 | 10,000 | 0.22 | 24 | 3,585,525,056 | 78,204,669 | 9.860 | 2019-07-17 |
| 110 | 2019-06-27 | 7,921,508 | 6,000 | 0.22 | 23 | 3,585,525,056 | 75,571,186 | 9.540 | 2019-06-25 |
| 111 | 2019-06-21 | 7,915,508 | -10,000 | 0.22 | 23 | 3,585,525,056 | 76,384,652 | 9.650 | 2019-06-19 |
| 112 | 2019-06-12 | 7,925,508 | 12,000 | 0.22 | 24 | 3,585,525,056 | 75,133,816 | 9.480 | 2019-06-10 |
| 113 | 2019-06-05 | 7,913,508 | 10,000 | 0.22 | 24 | 3,585,525,056 | 78,027,189 | 9.860 | 2019-06-03 |
| 114 | 2019-06-03 | 7,903,508 | 38,000 | 0.22 | 23 | 3,585,525,056 | 79,035,080 | 10.00 | 2019-05-30 |
| 115 | 2019-05-16 | 7,865,508 | 10,000 | 0.22 | 23 | 3,585,525,056 | 83,689,005 | 10.64 | 2019-05-14 |
| 116 | 2019-05-06 | 7,855,508 | 40,000 | 0.22 | 22 | 3,585,525,056 | 87,196,139 | 11.10 | 2019-05-02 |
| 117 | 2019-04-25 | 7,815,508 | 8,000 | 0.22 | 21 | 3,585,525,056 | 84,407,486 | 10.80 | 2019-04-23 |
| 118 | 2019-04-09 | 7,807,508 | 4,000 | 0.22 | 20 | 3,585,525,056 | 92,440,895 | 11.84 | 2019-04-04 |
| 119 | 2019-03-29 | 7,803,508 | 20,000 | 0.22 | 19 | 3,585,525,056 | 85,526,448 | 10.96 | 2019-03-27 |
| 120 | 2019-02-14 | 7,783,508 | -20,000 | 0.22 | 18 | 3,585,525,056 | 78,769,101 | 10.12 | 2019-02-12 |
| 121 | 2019-02-01 | 7,803,508 | -10,000 | 0.22 | 19 | 3,585,525,056 | 78,659,361 | 10.08 | 2019-01-30 |
| 122 | 2019-01-28 | 7,813,508 | 20,000 | 0.22 | 20 | 3,585,525,056 | 78,447,620 | 10.04 | 2019-01-24 |
| 123 | 2019-01-23 | 7,793,508 | 1 | 0.22 | 19 | 3,585,525,056 | 80,273,132 | 10.30 | 2019-01-21 |
| 124 | 2019-01-15 | 7,793,507 | 10,000 | 0.22 | 18 | 3,585,525,056 | 80,428,992 | 10.32 | 2019-01-11 |
| 125 | 2019-01-02 | 7,783,507 | -10,000 | 0.22 | 17 | 3,585,525,056 | 77,601,565 | 9.970 | 2018-12-27 |
| 126 | 2018-12-12 | 7,793,507 | 10,000 | 0.22 | 18 | 3,585,525,056 | 85,260,967 | 10.94 | 2018-12-10 |
| 127 | 2018-10-23 | 7,783,507 | -190,294 | 0.22 | 17 | 3,585,525,056 | 85,462,907 | 10.98 | 2018-10-19 |
| 128 | 2018-08-29 | 7,973,801 | 2,000 | 0.22 | 17 | 3,585,525,056 | 94,090,852 | 11.80 | 2018-08-27 |
| 129 | 2018-08-07 | 7,971,801 | 6,000 | 0.22 | 16 | 3,585,525,056 | 95,502,176 | 11.98 | 2018-08-03 |
| 130 | 2018-07-23 | 7,965,801 | 4,200,000 | 0.22 | 15 | 3,585,450,056 | 104,511,309 | 13.12 | 2018-07-19 |
| 131 | 2018-06-29 | 3,765,801 | 10,000 | 0.11 | 14 | 3,585,230,056 | 55,959,803 | 14.86 | 2018-06-27 |
| 132 | 2018-02-02 | 3,755,801 | -10,000 | 0.10 | 13 | 3,584,100,056 | 74,740,440 | 19.90 | 2018-01-31 |
| 133 | 2018-01-25 | 3,765,801 | -8,000 | 0.11 | 14 | 3,584,060,056 | 70,947,691 | 18.84 | 2018-01-23 |
| 134 | 2017-11-27 | 3,773,801 | -70,000 | 0.11 | 15 | 3,582,094,056 | 67,551,038 | 17.90 | 2017-11-23 |
| 135 | 2017-11-13 | 3,843,801 | -14,000 | 0.11 | 16 | 3,582,094,056 | 64,191,477 | 16.70 | 2017-11-09 |
| 136 | 2017-10-18 | 3,857,801 | -400 | 0.11 | 17 | 3,581,364,056 | 57,095,455 | 14.80 | 2017-10-16 |
| 137 | 2017-10-17 | 3,858,201 | 400 | 0.11 | 18 | 3,581,364,056 | 56,792,719 | 14.72 | 2017-10-13 |
| 138 | 2017-10-16 | 3,857,801 | -4,000 | 0.11 | 17 | 3,581,364,056 | 56,478,207 | 14.64 | 2017-10-12 |
| 139 | 2017-09-18 | 3,861,801 | -2,000 | 0.11 | 18 | 3,580,779,056 | 52,443,258 | 13.58 | 2017-09-14 |
| 140 | 2017-09-05 | 3,863,801 | -4,000 | 0.11 | 19 | 3,580,779,056 | 52,161,314 | 13.50 | 2017-09-01 |
| 141 | 2017-08-31 | 3,867,801 | 6,000 | 0.11 | 19 | 3,580,779,056 | 49,507,853 | 12.80 | 2017-08-29 |
| 142 | 2017-06-23 | 3,861,801 | 22,000 | 0.11 | 18 | 3,580,254,056 | 51,670,897 | 13.38 | 2017-06-21 |
| 143 | 2017-06-22 | 3,839,801 | -18,000 | 0.11 | 17 | 3,580,254,056 | 51,376,537 | 13.38 | 2017-06-20 |
| 144 | 2017-06-20 | 3,857,801 | 12 | 0.11 | 19 | 3,580,024,056 | 49,842,789 | 12.92 | 2017-06-16 |
| 145 | 2017-06-08 | 3,857,789 | -20,000 | 0.11 | 18 | 3,580,024,056 | 50,074,101 | 12.98 | 2017-06-06 |
| 146 | 2017-06-06 | 3,877,789 | 8,000 | 0.11 | 19 | 3,580,024,056 | 49,945,922 | 12.88 | 2017-06-02 |
| 147 | 2017-06-05 | 3,869,789 | -66,000 | 0.11 | 19 | 3,580,024,056 | 45,276,531 | 11.70 | 2017-06-01 |
| 148 | 2017-06-01 | 3,935,789 | -52,000 | 0.11 | 20 | 3,580,024,056 | 45,104,142 | 11.46 | 2017-05-29 |
| 149 | 2017-05-05 | 3,987,789 | -10,000 | 0.11 | 20 | 3,580,024,056 | 44,822,748 | 11.24 | 2017-05-02 |
| 150 | 2017-04-26 | 3,997,789 | -10,000 | 0.11 | 20 | 3,580,024,056 | 43,895,723 | 10.98 | 2017-04-24 |
| 151 | 2017-04-21 | 4,007,789 | 44,000 | 0.11 | 20 | 3,580,024,056 | 44,085,679 | 11.00 | 2017-04-19 |
| 152 | 2017-04-06 | 3,963,789 | -44,000 | 0.11 | 20 | 3,580,024,056 | 46,455,607 | 11.72 | 2017-04-03 |
| 153 | 2017-04-05 | 4,007,789 | -48,000 | 0.11 | 20 | 3,580,024,056 | 45,368,171 | 11.32 | 2017-03-31 |
| 154 | 2017-04-03 | 4,055,789 | -20,000 | 0.11 | 21 | 3,580,024,056 | 44,126,984 | 10.88 | 2017-03-30 |
| 155 | 2017-03-28 | 4,075,789 | -28,000 | 0.11 | 21 | 3,580,024,056 | 42,225,174 | 10.36 | 2017-03-24 |
| 156 | 2017-03-27 | 4,103,789 | -10,000 | 0.11 | 21 | 3,580,024,056 | 40,094,019 | 9.770 | 2017-03-23 |
| 157 | 2017-03-03 | 4,113,789 | -10,000 | 0.11 | 21 | 3,580,024,056 | 40,644,235 | 9.880 | 2017-03-01 |
| 158 | 2017-02-24 | 4,123,789 | -8,000 | 0.12 | 22 | 3,580,024,056 | 39,175,996 | 9.500 | 2017-02-22 |
| 159 | 2017-02-21 | 4,131,789 | -4,000 | 0.12 | 22 | 3,580,024,056 | 38,136,412 | 9.230 | 2017-02-17 |
| 160 | 2017-01-11 | 4,135,789 | 50,000 | 0.12 | 23 | 3,580,024,056 | 33,954,828 | 8.210 | 2017-01-09 |
| 161 | 2016-12-22 | 4,085,789 | -20,000 | 0.11 | 23 | 3,580,024,056 | 33,462,612 | 8.190 | 2016-12-20 |
| 162 | 2016-12-14 | 4,105,789 | 20,000 | 0.11 | 23 | 3,580,024,056 | 35,925,654 | 8.750 | 2016-12-12 |
| 163 | 2016-12-12 | 4,085,789 | -6,000 | 0.11 | 23 | 3,580,024,056 | 35,137,785 | 8.600 | 2016-12-08 |
| 164 | 2016-12-08 | 4,091,789 | -2,000 | 0.11 | 24 | 3,580,024,056 | 35,353,057 | 8.640 | 2016-12-06 |
| 165 | 2016-12-02 | 4,093,789 | 8,000 | 0.11 | 24 | 3,580,024,056 | 34,592,517 | 8.450 | 2016-11-30 |
| 166 | 2016-10-19 | 4,085,789 | -24,000 | 0.11 | 23 | 3,580,024,056 | 34,647,491 | 8.480 | 2016-10-17 |
| 167 | 2016-09-29 | 4,109,789 | -12,000 | 0.11 | 24 | 3,580,024,056 | 34,604,423 | 8.420 | 2016-09-27 |
| 168 | 2016-09-28 | 4,121,789 | 6,000 | 0.12 | 25 | 3,580,024,056 | 34,458,156 | 8.360 | 2016-09-26 |
| 169 | 2016-09-21 | 4,115,789 | 10,000 | 0.11 | 25 | 3,580,024,056 | 34,449,154 | 8.370 | 2016-09-19 |
| 170 | 2016-09-12 | 4,105,789 | 2,000 | 0.11 | 25 | 3,580,024,056 | 35,022,380 | 8.530 | 2016-09-08 |
| 171 | 2016-09-02 | 4,103,789 | 6,000 | 0.11 | 24 | 3,580,024,056 | 34,471,828 | 8.400 | 2016-08-31 |
| 172 | 2016-08-30 | 4,097,789 | 10,000 | 0.11 | 23 | 3,580,024,056 | 34,462,405 | 8.410 | 2016-08-26 |
| 173 | 2016-08-22 | 4,087,789 | 12,000 | 0.11 | 23 | 3,580,024,056 | 35,563,764 | 8.700 | 2016-08-18 |
| 174 | 2016-08-08 | 4,075,789 | -22,000 | 0.11 | 22 | 3,580,024,056 | 34,521,933 | 8.470 | 2016-08-04 |
| 175 | 2016-08-04 | 4,097,789 | 10,000 | 0.11 | 23 | 3,580,024,056 | 34,503,383 | 8.420 | 2016-08-01 |
| 176 | 2016-06-07 | 4,087,789 | 4,000 | 0.11 | 22 | 3,580,024,056 | 36,095,177 | 8.830 | 2016-06-03 |
| 177 | 2016-05-26 | 4,083,789 | 12,000 | 0.11 | 21 | 3,580,024,056 | 35,120,585 | 8.600 | 2016-05-24 |
| 178 | 2016-04-15 | 4,071,789 | -4,000 | 0.11 | 20 | 3,580,024,056 | 38,234,099 | 9.390 | 2016-04-13 |
| 179 | 2016-04-08 | 4,075,789 | -6,000 | 0.11 | 20 | 3,580,024,056 | 36,967,406 | 9.070 | 2016-04-06 |
| 180 | 2016-04-07 | 4,081,789 | -2,000 | 0.11 | 21 | 3,580,024,056 | 36,776,919 | 9.010 | 2016-04-05 |
| 181 | 2016-04-05 | 4,083,789 | -54,000 | 0.11 | 21 | 3,580,024,056 | 36,141,533 | 8.850 | 2016-03-31 |
| 182 | 2016-03-31 | 4,137,789 | -10,000 | 0.12 | 22 | 3,580,024,056 | 35,998,764 | 8.700 | 2016-03-29 |
| 183 | 2016-03-18 | 4,147,789 | -10,000 | 0.12 | 22 | 3,580,024,056 | 33,845,958 | 8.160 | 2016-03-16 |
| 184 | 2016-01-25 | 4,157,789 | -10,000 | 0.12 | 22 | 3,580,024,056 | 29,021,367 | 6.980 | 2016-01-21 |
| 185 | 2016-01-13 | 4,167,789 | -2,000 | 0.12 | 22 | 3,580,024,056 | 29,424,590 | 7.060 | 2016-01-11 |
| 186 | 2016-01-12 | 4,169,789 | 130,000 | 0.12 | 22 | 3,580,024,056 | 29,772,293 | 7.140 | 2016-01-08 |
| 187 | 2015-11-16 | 4,039,789 | -20,000 | 0.11 | 21 | 3,580,024,056 | 30,500,407 | 7.550 | 2015-11-12 |
| 188 | 2015-11-06 | 4,059,789 | -20,000 | 0.11 | 21 | 3,580,024,056 | 29,717,655 | 7.320 | 2015-11-04 |
| 189 | 2015-10-26 | 4,079,789 | 52,000 | 0.11 | 21 | 3,580,024,056 | 29,007,300 | 7.110 | 2015-10-22 |
| 190 | 2015-09-22 | 4,027,789 | 48,000 | 0.11 | 21 | 3,580,024,056 | 28,798,691 | 7.150 | 2015-09-18 |
| 191 | 2015-09-18 | 3,979,789 | 16,000 | 0.11 | 20 | 3,580,024,056 | 28,256,502 | 7.100 | 2015-09-16 |
| 192 | 2015-09-14 | 3,963,789 | 46,000 | 0.11 | 20 | 3,580,024,056 | 28,777,108 | 7.260 | 2015-09-10 |
| 193 | 2015-09-08 | 3,917,789 | 20,000 | 0.11 | 20 | 3,580,024,056 | 28,208,081 | 7.200 | 2015-09-04 |
| 194 | 2015-09-07 | 3,897,789 | 30,000 | 0.11 | 19 | 3,580,024,056 | 28,297,948 | 7.260 | 2015-09-02 |
| 195 | 2015-09-02 | 3,867,789 | 20,000 | 0.11 | 19 | 3,580,024,056 | 29,433,874 | 7.610 | 2015-08-31 |
| 196 | 2015-08-20 | 3,847,789 | 16,000 | 0.11 | 18 | 3,580,024,056 | 35,284,225 | 9.170 | 2015-08-18 |
| 197 | 2015-07-15 | 3,831,789 | -103 | 0.11 | 17 | 3,580,024,056 | 38,930,976 | 10.16 | 2015-07-13 |
| 198 | 2015-07-14 | 3,831,892 | 103 | 0.11 | 18 | 3,580,024,056 | 39,545,125 | 10.32 | 2015-07-10 |
| 199 | 2015-06-29 | 3,831,789 | 62,000 | 0.11 | 17 | 3,580,024,056 | 43,069,308 | 11.24 | 2015-06-25 |
| 200 | 2015-05-19 | 3,769,789 | -10,000 | 0.11 | 16 | 3,580,024,056 | 46,142,217 | 12.24 | 2015-05-15 |
| 201 | 2015-05-15 | 3,779,789 | -20,000 | 0.11 | 17 | 3,580,024,056 | 45,281,872 | 11.98 | 2015-05-13 |
| 202 | 2015-05-14 | 3,799,789 | -106,000 | 0.11 | 18 | 3,580,024,056 | 43,469,586 | 11.44 | 2015-05-12 |
| 203 | 2015-05-13 | 3,905,789 | 2,000 | 0.11 | 18 | 3,580,024,056 | 45,307,152 | 11.60 | 2015-05-11 |
| 204 | 2015-05-08 | 3,903,789 | -10,000 | 0.11 | 17 | 3,580,024,056 | 45,830,483 | 11.74 | 2015-05-06 |
| 205 | 2015-05-06 | 3,913,789 | -50,000 | 0.11 | 18 | 3,580,024,056 | 46,260,986 | 11.82 | 2015-05-04 |
| 206 | 2015-04-28 | 3,963,789 | -28,000 | 0.11 | 18 | 3,579,994,056 | 46,772,710 | 11.80 | 2015-04-24 |
| 207 | 2015-04-27 | 3,991,789 | -16,000 | 0.11 | 18 | 3,579,994,056 | 47,182,946 | 11.82 | 2015-04-23 |
| 208 | 2015-04-23 | 4,007,789 | -54,000 | 0.11 | 18 | 3,579,994,056 | 46,410,197 | 11.58 | 2015-04-21 |
| 209 | 2015-04-22 | 4,061,789 | -74,000 | 0.11 | 19 | 3,579,994,056 | 46,385,630 | 11.42 | 2015-04-20 |
| 210 | 2015-04-21 | 4,135,789 | -26,000 | 0.12 | 19 | 3,579,994,056 | 47,147,995 | 11.40 | 2015-04-17 |
| 211 | 2015-04-20 | 4,161,789 | 10,000 | 0.12 | 19 | 3,579,994,056 | 47,194,687 | 11.34 | 2015-04-16 |
| 212 | 2015-04-09 | 4,151,789 | -120,000 | 0.12 | 18 | 3,579,994,056 | 44,507,178 | 10.72 | 2015-04-02 |
| 213 | 2015-03-31 | 4,271,789 | -30,000 | 0.12 | 18 | 3,579,994,056 | 45,110,092 | 10.56 | 2015-03-27 |
| 214 | 2015-03-26 | 4,301,789 | -12,000 | 0.12 | 18 | 3,579,994,056 | 46,029,142 | 10.70 | 2015-03-24 |
| 215 | 2015-03-23 | 4,313,789 | -10,000 | 0.12 | 18 | 3,579,994,056 | 46,071,267 | 10.68 | 2015-03-19 |
| 216 | 2015-03-20 | 4,323,789 | -30,000 | 0.12 | 18 | 3,579,994,056 | 45,572,736 | 10.54 | 2015-03-18 |
| 217 | 2015-03-02 | 4,353,789 | -6,000 | 0.12 | 18 | 3,579,994,056 | 45,540,633 | 10.46 | 2015-02-26 |
| 218 | 2015-02-27 | 4,359,789 | -6,000 | 0.12 | 18 | 3,579,994,056 | 45,429,001 | 10.42 | 2015-02-25 |
| 219 | 2015-02-09 | 4,365,789 | -10,000 | 0.12 | 18 | 3,579,994,056 | 45,229,574 | 10.36 | 2015-02-05 |
| 220 | 2015-02-03 | 4,375,789 | 1 | 0.12 | 18 | 3,579,994,056 | 44,195,469 | 10.10 | 2015-01-30 |
| 221 | 2015-01-28 | 4,375,788 | 400,000 | 0.12 | 17 | 3,579,994,056 | 44,282,975 | 10.12 | 2015-01-26 |
| 222 | 2015-01-19 | 3,975,788 | -20,000 | 0.11 | 17 | 3,579,994,056 | 41,507,227 | 10.44 | 2015-01-15 |
| 223 | 2015-01-09 | 3,995,788 | 2,285 | 0.11 | 18 | 3,579,994,056 | 41,795,942 | 10.46 | 2015-01-07 |
| 224 | 2015-01-06 | 3,993,503 | 8,000 | 0.11 | 17 | 3,579,994,056 | 42,810,352 | 10.72 | 2015-01-02 |
| 225 | 2014-12-22 | 3,985,503 | 439,149 | 0.11 | 17 | 3,579,994,056 | 41,449,231 | 10.40 | 2014-12-18 |
| 226 | 2014-12-18 | 3,546,354 | 6,000 | 0.11 | 17 | 3,132,494,799 | 37,945,988 | 10.70 | 2014-12-16 |
| 227 | 2014-12-02 | 3,540,354 | -10,000 | 0.11 | 17 | 3,132,494,799 | 38,023,402 | 10.74 | 2014-11-28 |
| 228 | 2014-12-01 | 3,550,354 | -6,000 | 0.11 | 17 | 3,132,494,799 | 38,769,866 | 10.92 | 2014-11-27 |
| 229 | 2014-11-20 | 3,556,354 | -26,000 | 0.11 | 17 | 3,132,494,799 | 38,479,750 | 10.82 | 2014-11-18 |
| 230 | 2014-11-19 | 3,582,354 | -12,000 | 0.11 | 17 | 3,132,494,799 | 38,976,012 | 10.88 | 2014-11-17 |
| 231 | 2014-11-17 | 3,594,354 | 186,000 | 0.11 | 17 | 3,132,494,799 | 38,962,797 | 10.84 | 2014-11-13 |
| 232 | 2014-11-14 | 3,408,354 | 142,000 | 0.11 | 15 | 3,132,494,799 | 36,605,722 | 10.74 | 2014-11-12 |
| 233 | 2014-11-11 | 3,266,354 | -200 | 0.10 | 14 | 3,132,494,799 | 35,080,642 | 10.74 | 2014-11-07 |
| 234 | 2014-11-07 | 3,266,554 | 20,000 | 0.10 | 15 | 3,132,494,799 | 35,017,459 | 10.72 | 2014-11-05 |
| 235 | 2014-11-04 | 3,246,554 | -2,000 | 0.10 | 15 | 3,132,494,799 | 36,556,198 | 11.26 | 2014-10-31 |
| 236 | 2014-11-03 | 3,248,554 | 48,000 | 0.10 | 15 | 3,132,494,799 | 36,058,949 | 11.10 | 2014-10-30 |
| 237 | 2014-10-30 | 3,200,554 | 10,000 | 0.10 | 14 | 3,132,494,799 | 35,462,138 | 11.08 | 2014-10-28 |
| 238 | 2014-10-28 | 3,190,554 | 200 | 0.10 | 14 | 3,132,494,799 | 35,287,527 | 11.06 | 2014-10-24 |
| 239 | 2014-10-24 | 3,190,354 | 8,000 | 0.10 | 13 | 3,132,494,799 | 35,412,929 | 11.10 | 2014-10-22 |
| 240 | 2014-10-23 | 3,182,354 | -36,000 | 0.10 | 12 | 3,132,494,799 | 34,878,600 | 10.96 | 2014-10-21 |
| 241 | 2014-10-16 | 3,218,354 | 10,000 | 0.10 | 13 | 3,132,494,799 | 36,174,299 | 11.24 | 2014-10-14 |
| 242 | 2014-09-18 | 3,208,354 | -416,496 | 0.10 | 12 | 3,132,464,799 | 38,051,078 | 11.86 | 2014-09-16 |
| 243 | 2014-09-17 | 3,624,850 | 416,496 | 0.12 | 13 | 3,132,464,799 | 43,280,709 | 11.94 | 2014-09-15 |
| 244 | 2014-08-29 | 3,208,354 | 20,000 | 0.10 | 12 | 3,132,464,799 | 39,270,253 | 12.24 | 2014-08-27 |
| 245 | 2014-08-21 | 3,188,354 | -10,000 | 0.10 | 11 | 3,132,464,799 | 38,770,385 | 12.16 | 2014-08-19 |
| 246 | 2014-07-07 | 3,198,354 | 10,000 | 0.10 | 12 | 3,132,464,799 | 38,572,149 | 12.06 | 2014-07-03 |
| 247 | 2014-04-11 | 3,188,354 | -12,000 | 0.10 | 11 | 3,132,464,799 | 40,492,096 | 12.70 | 2014-04-09 |
| 248 | 2014-04-01 | 3,200,354 | -6,000 | 0.10 | 11 | 3,132,464,799 | 39,684,390 | 12.40 | 2014-03-28 |
| 249 | 2014-03-05 | 3,206,354 | 4,000 | 0.10 | 12 | 3,132,464,799 | 41,169,585 | 12.84 | 2014-03-03 |
| 250 | 2014-02-14 | 3,202,354 | -2,000 | 0.10 | 12 | 3,132,464,799 | 44,192,485 | 13.80 | 2014-02-12 |
| 251 | 2014-02-06 | 3,204,354 | -2,000 | 0.10 | 13 | 3,132,464,799 | 41,143,905 | 12.84 | 2014-02-04 |
| 252 | 2013-12-13 | 3,206,354 | -4,000 | 0.10 | 13 | 3,132,322,799 | 49,762,614 | 15.52 | 2013-12-11 |
| 253 | 2013-12-12 | 3,210,354 | -22,000 | 0.10 | 13 | 3,132,322,799 | 49,567,866 | 15.44 | 2013-12-10 |
| 254 | 2013-12-11 | 3,232,354 | 2,000 | 0.10 | 13 | 3,132,322,799 | 50,230,781 | 15.54 | 2013-12-09 |
| 255 | 2013-12-09 | 3,230,354 | -4,000 | 0.10 | 13 | 3,132,322,799 | 50,328,915 | 15.58 | 2013-12-05 |
| 256 | 2013-12-05 | 3,234,354 | -6,000 | 0.10 | 13 | 3,132,322,799 | 51,102,793 | 15.80 | 2013-12-03 |
| 257 | 2013-12-03 | 3,240,354 | -8,000 | 0.10 | 13 | 3,132,322,799 | 48,086,853 | 14.84 | 2013-11-29 |
| 258 | 2013-12-02 | 3,248,354 | -2,000 | 0.10 | 13 | 3,132,322,799 | 48,140,606 | 14.82 | 2013-11-28 |
| 259 | 2013-11-13 | 3,250,354 | -20,000 | 0.10 | 13 | 3,132,232,799 | 45,439,949 | 13.98 | 2013-11-11 |
| 260 | 2013-11-01 | 3,270,354 | -4,000 | 0.10 | 14 | 3,132,232,799 | 45,981,177 | 14.06 | 2013-10-30 |
| 261 | 2013-10-03 | 3,274,354 | 20,000 | 0.10 | 14 | 3,132,232,799 | 42,042,705 | 12.84 | 2013-09-30 |
| 262 | 2013-09-27 | 3,254,354 | -6,000 | 0.10 | 13 | 3,132,232,799 | 40,939,773 | 12.58 | 2013-09-25 |
| 263 | 2013-09-24 | 3,260,354 | 6,000 | 0.10 | 14 | 3,132,232,799 | 41,210,875 | 12.64 | 2013-09-19 |
| 264 | 2013-09-17 | 3,254,354 | -6,000 | 0.10 | 14 | 3,132,232,799 | 40,614,338 | 12.48 | 2013-09-13 |
| 265 | 2013-09-16 | 3,260,354 | 58,000 | 0.10 | 14 | 3,132,232,799 | 41,276,082 | 12.66 | 2013-09-12 |
| 266 | 2013-09-10 | 3,202,354 | -10,000 | 0.10 | 13 | 3,132,232,799 | 39,004,672 | 12.18 | 2013-09-06 |
| 267 | 2013-09-09 | 3,212,354 | 12,000 | 0.10 | 13 | 3,132,232,799 | 38,676,742 | 12.04 | 2013-09-05 |
| 268 | 2013-08-19 | 3,200,354 | -2,000 | 0.10 | 13 | 3,132,232,799 | 39,940,418 | 12.48 | 2013-08-15 |
| 269 | 2013-08-16 | 3,202,354 | -16,000 | 0.10 | 13 | 3,132,232,799 | 38,876,578 | 12.14 | 2013-08-13 |
| 270 | 2013-08-13 | 3,218,354 | -4,000 | 0.10 | 13 | 3,132,232,799 | 37,654,742 | 11.70 | 2013-08-09 |
| 271 | 2013-08-08 | 3,222,354 | 20,000 | 0.10 | 13 | 3,132,232,799 | 38,603,801 | 11.98 | 2013-08-06 |
| 272 | 2013-08-07 | 3,202,354 | -4,000 | 0.10 | 13 | 3,132,232,799 | 38,620,389 | 12.06 | 2013-08-05 |
| 273 | 2013-07-30 | 3,206,354 | 4,000 | 0.10 | 14 | 3,132,232,799 | 41,939,110 | 13.08 | 2013-07-26 |
| 274 | 2013-07-29 | 3,202,354 | -2,000 | 0.10 | 13 | 3,132,232,799 | 42,014,884 | 13.12 | 2013-07-25 |
| 275 | 2013-07-18 | 3,204,354 | 32,000 | 0.10 | 14 | 3,132,232,799 | 41,720,689 | 13.02 | 2013-07-16 |
| 276 | 2013-07-03 | 3,172,354 | -4,000 | 0.10 | 12 | 3,132,232,799 | 42,509,544 | 13.40 | 2013-06-28 |
| 277 | 2013-06-25 | 3,176,354 | -4,000 | 0.10 | 13 | 3,132,232,799 | 43,007,833 | 13.54 | 2013-06-21 |
| 278 | 2013-06-18 | 3,180,354 | -6,000 | 0.10 | 14 | 3,132,232,799 | 42,998,386 | 13.52 | 2013-06-14 |
| 279 | 2013-06-17 | 3,186,354 | 8,000 | 0.10 | 14 | 3,132,232,799 | 43,270,687 | 13.58 | 2013-06-13 |
| 280 | 2013-06-07 | 3,178,354 | 12,000 | 0.10 | 14 | 3,132,232,799 | 44,496,956 | 14.00 | 2013-06-05 |
| 281 | 2013-05-24 | 3,166,354 | 16,000 | 0.10 | 14 | 3,132,232,799 | 45,722,152 | 14.44 | 2013-05-22 |
| 282 | 2013-05-07 | 3,150,354 | 2,000 | 0.10 | 14 | 3,132,232,799 | 45,743,140 | 14.52 | 2013-05-03 |
| 283 | 2013-04-19 | 3,148,354 | -10,000 | 0.10 | 14 | 3,132,182,799 | 44,265,857 | 14.06 | 2013-04-17 |
| 284 | 2013-04-18 | 3,158,354 | 16,000 | 0.10 | 14 | 3,132,182,799 | 43,332,617 | 13.72 | 2013-04-16 |
| 285 | 2013-04-10 | 3,142,354 | 2,000 | 0.10 | 12 | 3,132,182,799 | 45,124,203 | 14.36 | 2013-04-08 |
| 286 | 2013-04-09 | 3,140,354 | 12,000 | 0.10 | 12 | 3,132,182,799 | 46,477,239 | 14.80 | 2013-04-05 |
| 287 | 2013-03-27 | 3,128,354 | -2,000 | 0.10 | 11 | 3,132,162,799 | 50,053,664 | 16.00 | 2013-03-25 |
| 288 | 2013-03-26 | 3,130,354 | 8,000 | 0.10 | 11 | 3,132,162,799 | 51,776,055 | 16.54 | 2013-03-22 |
| 289 | 2013-03-15 | 3,122,354 | -2,000 | 0.10 | 11 | 3,132,162,799 | 54,703,642 | 17.52 | 2013-03-13 |
| 290 | 2013-03-14 | 3,124,354 | 2,000 | 0.10 | 11 | 3,132,162,799 | 54,426,247 | 17.42 | 2013-03-12 |
| 291 | 2013-03-12 | 3,122,354 | 20,000 | 0.10 | 11 | 3,132,162,799 | 56,015,031 | 17.94 | 2013-03-08 |
| 292 | 2013-03-08 | 3,102,354 | 4,000 | 0.10 | 10 | 3,132,162,799 | 55,470,090 | 17.88 | 2013-03-06 |
| 293 | 2013-02-27 | 3,098,354 | -2,000 | 0.10 | 10 | 3,132,096,799 | 56,204,142 | 18.14 | 2013-02-25 |
| 294 | 2013-02-26 | 3,100,354 | 2,000 | 0.10 | 11 | 3,132,096,799 | 55,620,351 | 17.94 | 2013-02-22 |
| 295 | 2013-02-20 | 3,098,354 | -4,000 | 0.10 | 11 | 3,132,096,799 | 55,956,273 | 18.06 | 2013-02-18 |
| 296 | 2013-02-08 | 3,102,354 | 4,000 | 0.10 | 11 | 3,132,096,799 | 56,711,031 | 18.28 | 2013-02-06 |
| 297 | 2013-02-06 | 3,098,354 | -10,000 | 0.10 | 11 | 3,132,096,799 | 56,575,944 | 18.26 | 2013-02-04 |
| 298 | 2013-02-05 | 3,108,354 | -6,000 | 0.10 | 12 | 3,132,096,799 | 58,126,220 | 18.70 | 2013-02-01 |
| 299 | 2013-02-04 | 3,114,354 | -20,000 | 0.10 | 12 | 3,132,096,799 | 57,179,539 | 18.36 | 2013-01-31 |
| 300 | 2013-02-01 | 3,134,354 | 18,000 | 0.10 | 13 | 3,132,096,799 | 56,982,556 | 18.18 | 2013-01-30 |
| 301 | 2013-01-29 | 3,116,354 | 10,000 | 0.10 | 12 | 3,132,096,799 | 52,604,056 | 16.88 | 2013-01-25 |
| 302 | 2013-01-23 | 3,106,354 | -4,000 | 0.10 | 11 | 3,132,096,799 | 52,808,018 | 17.00 | 2013-01-21 |
| 303 | 2013-01-21 | 3,110,354 | -6,000 | 0.10 | 11 | 3,132,096,799 | 51,942,912 | 16.70 | 2013-01-17 |
| 304 | 2013-01-16 | 3,116,354 | 6,000 | 0.10 | 11 | 3,132,096,799 | 51,918,458 | 16.66 | 2013-01-14 |
| 305 | 2013-01-09 | 3,110,354 | -4,000 | 0.10 | 11 | 3,132,096,799 | 52,191,740 | 16.78 | 2013-01-07 |
| 306 | 2013-01-07 | 3,114,354 | -4,000 | 0.10 | 11 | 3,132,096,799 | 50,701,683 | 16.28 | 2013-01-03 |
| 307 | 2012-12-14 | 3,118,354 | -50,000 | 0.10 | 11 | 3,131,996,799 | 47,586,082 | 15.26 | 2012-12-12 |
| 308 | 2012-12-12 | 3,168,354 | -20,000 | 0.10 | 12 | 3,131,996,799 | 47,652,044 | 15.04 | 2012-12-10 |
| 309 | 2012-12-10 | 3,188,354 | 16,000 | 0.10 | 13 | 3,131,996,799 | 47,825,310 | 15.00 | 2012-12-06 |
| 310 | 2012-12-07 | 3,172,354 | 4,000 | 0.10 | 12 | 3,131,996,799 | 47,585,310 | 15.00 | 2012-12-05 |
| 311 | 2012-11-28 | 3,168,354 | 30,000 | 0.10 | 12 | 3,131,896,799 | 47,715,411 | 15.06 | 2012-11-26 |
| 312 | 2012-11-27 | 3,138,354 | 20,000 | 0.10 | 12 | 3,131,896,799 | 47,263,611 | 15.06 | 2012-11-23 |
| 313 | 2012-11-21 | 3,118,354 | 12,000 | 0.10 | 11 | 3,131,896,799 | 47,149,512 | 15.12 | 2012-11-19 |
| 314 | 2012-10-26 | 3,106,354 | -2,000 | 0.10 | 10 | 3,131,756,799 | 49,142,520 | 15.82 | 2012-10-24 |
| 315 | 2012-10-04 | 3,108,354 | 2,000 | 0.10 | 11 | 3,131,756,799 | 46,749,644 | 15.04 | 2012-09-28 |
| 316 | 2012-05-23 | 3,106,354 | 4,000 | 0.10 | 10 | 3,131,536,799 | 47,402,962 | 15.26 | 2012-05-21 |
| 317 | 2012-05-14 | 3,102,354 | 4,000 | 0.10 | 10 | 3,131,536,799 | 50,071,994 | 16.14 | 2012-05-10 |
| 318 | 2012-04-13 | 3,098,354 | 2,000 | 0.10 | 9 | 3,131,406,799 | 52,300,216 | 16.88 | 2012-04-11 |
| 319 | 2012-03-23 | 3,096,354 | 2,000 | 0.10 | 8 | 3,131,406,799 | 52,266,456 | 16.88 | 2012-03-21 |
| 320 | 2012-03-19 | 3,094,354 | -51,876 | 0.10 | 8 | 3,131,406,799 | 57,864,420 | 18.70 | 2012-03-15 |
| 321 | 2012-01-13 | 3,146,230 | -2,000 | 0.10 | 9 | 3,131,074,299 | 46,060,807 | 14.64 | 2012-01-11 |
| 322 | 2011-11-14 | 3,148,230 | 2,000 | 0.10 | 10 | 3,131,004,299 | 46,530,839 | 14.78 | 2011-11-10 |
| 323 | 2011-10-24 | 3,146,230 | 100 | 0.10 | 9 | 3,130,864,299 | 46,815,902 | 14.88 | 2011-10-20 |
| 324 | 2011-08-17 | 3,146,130 | 1,442,210 | 0.10 | 8 | 3,130,604,299 | 58,832,631 | 18.70 | 2011-08-15 |
| 325 | 2011-08-10 | 1,703,920 | 8,000 | 0.05 | 8 | 3,130,604,299 | 31,726,990 | 18.62 | 2011-08-08 |
| 326 | 2011-08-03 | 1,695,920 | -14,000 | 0.05 | 8 | 3,130,604,299 | 34,851,156 | 20.55 | 2011-08-01 |
| 327 | 2011-08-02 | 1,709,920 | -4,000 | 0.05 | 8 | 3,130,604,299 | 34,369,392 | 20.10 | 2011-07-29 |
| 328 | 2011-08-01 | 1,713,920 | -6,000 | 0.05 | 8 | 3,130,604,299 | 34,278,400 | 20.00 | 2011-07-28 |
| 329 | 2011-07-29 | 1,719,920 | 6,000 | 0.05 | 8 | 3,130,454,299 | 34,828,380 | 20.25 | 2011-07-27 |
| 330 | 2011-07-12 | 1,713,920 | -6,000 | 0.05 | 8 | 3,130,454,299 | 34,141,286 | 19.92 | 2011-07-08 |
| 331 | 2011-07-08 | 1,719,920 | 4,000 | 0.05 | 8 | 3,130,454,299 | 33,400,846 | 19.42 | 2011-07-06 |
| 332 | 2011-06-30 | 1,715,920 | 2,000 | 0.05 | 9 | 3,130,454,299 | 32,327,933 | 18.84 | 2011-06-28 |
| 333 | 2011-05-25 | 1,713,920 | 8,208 | 0.05 | 8 | 3,130,374,299 | 34,706,880 | 20.25 | 2011-05-23 |
| 334 | 2011-03-10 | 1,705,712 | -14,000 | 0.05 | 8 | 3,130,094,299 | 33,636,641 | 19.72 | 2011-03-08 |
| 335 | 2011-03-08 | 1,719,712 | -4,000 | 0.05 | 8 | 3,130,094,299 | 33,740,749 | 19.62 | 2011-03-04 |
| 336 | 2011-02-15 | 1,723,712 | 4,000 | 0.06 | 8 | 3,129,954,299 | 32,440,260 | 18.82 | 2011-02-11 |
| 337 | 2011-02-11 | 1,719,712 | 149,525 | 0.05 | 8 | 3,129,954,299 | 33,362,413 | 19.40 | 2011-02-09 |
| 338 | 2011-02-01 | 1,570,187 | 6,000 | 0.05 | 7 | 2,889,193,738 | 31,340,933 | 19.96 | 2011-01-28 |
| 339 | 2011-01-05 | 1,564,187 | -2,000 | 0.05 | 6 | 2,888,731,738 | 34,568,533 | 22.10 | 2011-01-03 |
| 340 | 2011-01-04 | 1,566,187 | -2,000 | 0.05 | 7 | 2,888,731,738 | 33,046,546 | 21.10 | 2010-12-31 |
| 341 | 2011-01-03 | 1,568,187 | -2,000 | 0.05 | 7 | 2,888,731,738 | 33,872,839 | 21.60 | 2010-12-29 |
| 342 | 2010-12-17 | 1,570,187 | -2,000 | 0.05 | 7 | 2,888,217,817 | 32,424,362 | 20.65 | 2010-12-15 |
| 343 | 2010-12-16 | 1,572,187 | -4,000 | 0.05 | 7 | 2,888,217,817 | 32,308,443 | 20.55 | 2010-12-14 |
| 344 | 2010-12-15 | 1,576,187 | -2,000 | 0.05 | 7 | 2,888,217,817 | 31,760,168 | 20.15 | 2010-12-13 |
| 345 | 2010-11-25 | 1,578,187 | -20,000 | 0.05 | 7 | 2,888,116,817 | 30,964,029 | 19.62 | 2010-11-23 |
| 346 | 2010-11-11 | 1,598,187 | -4,000 | 0.06 | 8 | 2,887,866,817 | 32,842,743 | 20.55 | 2010-11-09 |
| 347 | 2010-10-29 | 1,602,187 | -8,000 | 0.06 | 9 | 2,887,781,817 | 28,422,797 | 17.74 | 2010-10-27 |
| 348 | 2010-08-06 | 1,610,187 | -4,000 | 0.06 | 10 | 2,887,541,817 | 26,117,233 | 16.22 | 2010-08-04 |
| 349 | 2010-08-05 | 1,614,187 | -2,000 | 0.06 | 11 | 2,887,541,817 | 26,085,262 | 16.16 | 2010-08-03 |
| 350 | 2010-05-20 | 1,616,187 | 4,000 | 0.06 | 11 | 2,887,289,817 | 22,238,733 | 13.76 | 2010-05-18 |
| 351 | 2010-04-26 | 1,612,187 | 2,000 | 0.06 | 10 | 2,887,254,817 | 24,537,486 | 15.22 | 2010-04-22 |
| 352 | 2010-03-15 | 1,610,187 | -2,000 | 0.06 | 9 | 2,887,254,817 | 22,703,637 | 14.10 | 2010-03-11 |
| 353 | 2010-03-05 | 1,612,187 | 2,000 | 0.06 | 10 | 2,887,254,817 | 21,796,768 | 13.52 | 2010-03-03 |
| 354 | 2009-09-28 | 1,610,187 | 8,000 | 0.06 | 9 | 2,886,128,939 | 23,057,878 | 14.32 | 2009-09-24 |
| 355 | 2009-09-11 | 1,602,187 | -2,000 | 0.06 | 8 | 2,885,836,206 | 18,905,807 | 11.80 | 2009-09-09 |
| 356 | 2009-08-12 | 1,604,187 | -4,000 | 0.06 | 9 | 2,885,836,206 | 20,373,175 | 12.70 | 2009-08-10 |
| 357 | 2009-08-06 | 1,608,187 | -50,000 | 0.06 | 10 | 2,885,836,206 | 20,584,794 | 12.80 | 2009-08-04 |
| 358 | 2009-08-05 | 1,658,187 | -40,000 | 0.06 | 10 | 2,885,836,206 | 20,528,355 | 12.38 | 2009-08-03 |
| 359 | 2009-08-04 | 1,698,187 | -60,000 | 0.06 | 10 | 2,885,836,206 | 20,989,591 | 12.36 | 2009-07-31 |
| 360 | 2009-08-03 | 1,758,187 | -10,000 | 0.06 | 10 | 2,885,836,206 | 21,414,718 | 12.18 | 2009-07-30 |
| 361 | 2009-07-31 | 1,768,187 | -220,000 | 0.06 | 10 | 2,885,836,206 | 21,713,336 | 12.28 | 2009-07-29 |
| 362 | 2009-07-30 | 1,988,187 | -100,000 | 0.07 | 11 | 2,885,836,206 | 24,772,810 | 12.46 | 2009-07-28 |
| 363 | 2009-07-29 | 2,088,187 | 10,000 | 0.07 | 11 | 2,885,836,206 | 25,893,519 | 12.40 | 2009-07-27 |
| 364 | 2009-07-22 | 2,078,187 | 210,000 | 0.07 | 11 | 2,885,836,206 | 24,771,989 | 11.92 | 2009-07-20 |
| 365 | 2009-07-20 | 1,868,187 | -6,000 | 0.06 | 10 | 2,885,836,206 | 21,708,333 | 11.62 | 2009-07-16 |
| 366 | 2009-07-10 | 1,874,187 | 4,000 | 0.06 | 10 | 2,885,836,206 | 21,103,346 | 11.26 | 2009-07-08 |
| 367 | 2009-07-06 | 1,870,187 | 18,000 | 0.06 | 9 | 2,885,836,206 | 21,544,554 | 11.52 | 2009-07-02 |
| 368 | 2009-06-04 | 1,852,187 | -2,000 | 0.06 | 8 | 2,885,536,206 | 23,707,994 | 12.80 | 2009-06-02 |
| 369 | 2009-06-02 | 1,854,187 | -8,000 | 0.06 | 9 | 2,885,536,206 | 22,176,077 | 11.96 | 2009-05-29 |
| 370 | 2009-05-25 | 1,862,187 | 10,000 | 0.06 | 9 | 2,885,536,206 | 20,819,251 | 11.18 | 2009-05-21 |
| 371 | 2009-04-09 | 1,852,187 | -200,000 | 0.06 | 8 | 2,885,362,678 | 18,003,258 | 9.720 | 2009-04-07 |
| 372 | 2009-03-24 | 2,052,187 | -10,000 | 0.07 | 9 | 2,885,362,678 | 16,992,108 | 8.280 | 2009-03-20 |
| 373 | 2009-03-20 | 2,062,187 | -10,000 | 0.07 | 10 | 2,885,362,678 | 17,074,908 | 8.280 | 2009-03-18 |
| 374 | 2009-03-11 | 2,072,187 | 20,000 | 0.07 | 10 | 2,885,362,678 | 17,219,874 | 8.310 | 2009-03-09 |
| 375 | 2009-02-24 | 2,052,187 | 100,000 | 0.07 | 9 | 2,885,362,678 | 17,423,068 | 8.490 | 2009-02-20 |
| 376 | 2009-02-23 | 1,952,187 | 100,000 | 0.07 | 9 | 2,885,362,678 | 16,730,243 | 8.570 | 2009-02-19 |
| 377 | 2009-02-20 | 1,852,187 | 2,000 | 0.06 | 8 | 2,885,362,678 | 16,021,418 | 8.650 | 2009-02-18 |
| 378 | 2009-01-19 | 1,850,187 | -42,000 | 0.06 | 7 | 2,885,362,678 | 16,929,211 | 9.150 | 2009-01-15 |
| 379 | 2009-01-16 | 1,892,187 | 42,000 | 0.07 | 8 | 2,885,362,678 | 18,581,276 | 9.820 | 2009-01-14 |
| 380 | 2008-10-28 | 1,850,187 | 6,000 | 0.06 | 7 | 2,885,362,678 | 17,262,245 | 9.330 | 2008-10-24 |
| 381 | 2008-10-27 | 1,844,187 | -88,700 | 0.06 | 6 | 2,885,362,678 | 16,837,427 | 9.130 | 2008-10-23 |
| 382 | 2008-09-16 | 1,932,887 | 84,700 | 0.07 | 8 | 2,885,285,150 | 26,751,156 | 13.84 | 2008-09-11 |
| 383 | 2008-08-19 | 1,848,187 | -6,000 | 0.06 | 7 | 2,885,223,150 | 31,973,635 | 17.30 | 2008-08-15 |
| 384 | 2008-08-05 | 1,854,187 | 10,000 | 0.06 | 7 | 2,885,223,150 | 31,224,509 | 16.84 | 2008-08-01 |
| 385 | 2008-08-04 | 1,844,187 | 2,000 | 0.06 | 6 | 2,885,223,150 | 30,945,458 | 16.78 | 2008-07-31 |
| 386 | 2008-07-02 | 1,842,187 | -6,000 | 0.06 | 5 | 2,884,656,650 | 33,712,022 | 18.30 | 2008-06-27 |
| 387 | 2008-06-30 | 1,848,187 | 6,000 | 0.06 | 6 | 2,884,656,650 | 35,078,589 | 18.98 | 2008-06-26 |
| 388 | 2008-06-27 | 1,842,187 | 4,000 | 0.06 | 5 | 2,883,343,695 | 36,106,865 | 19.60 | 2008-06-25 |
| 389 | 2008-06-23 | 1,838,187 | 10,000 | 0.06 | 5 | 2,883,343,695 | 37,223,287 | 20.25 | 2008-06-19 |
| 390 | 2008-06-10 | 1,828,187 | -2,000 | 0.06 | 4 | 2,883,343,695 | 41,865,482 | 22.90 | 2008-06-05 |
| 391 | 2008-06-02 | 1,830,187 | -46,222 | 0.06 | 5 | 2,883,343,695 | 40,264,114 | 22.00 | 2008-05-29 |
| 392 | 2008-05-27 | 1,876,409 | -4,000 | 0.07 | 6 | 2,883,046,331 | 41,280,998 | 22.00 | 2008-05-23 |
| 393 | 2008-05-26 | 1,880,409 | 4,000 | 0.07 | 6 | 2,883,046,331 | 40,616,834 | 21.60 | 2008-05-22 |
| 394 | 2008-05-19 | 1,876,409 | -2,000 | 0.07 | 6 | 2,883,046,331 | 42,500,664 | 22.65 | 2008-05-15 |
| 395 | 2008-05-16 | 1,878,409 | 2,000 | 0.07 | 6 | 2,883,046,331 | 41,231,078 | 21.95 | 2008-05-14 |
| 396 | 2008-04-29 | 1,876,409 | -2,000 | 0.07 | 6 | 2,882,440,771 | 38,654,025 | 20.60 | 2008-04-25 |
| 397 | 2008-04-25 | 1,878,409 | 6,000 | 0.07 | 6 | 2,882,440,771 | 37,943,862 | 20.20 | 2008-04-23 |
| 398 | 2008-04-22 | 1,872,409 | -4,000 | 0.06 | 6 | 2,882,440,771 | 40,724,896 | 21.75 | 2008-04-18 |
| 399 | 2008-04-03 | 1,876,409 | -12,000 | 0.07 | 6 | 2,882,440,771 | 36,815,145 | 19.62 | 2008-04-01 |
| 400 | 2008-03-28 | 1,888,409 | 2,000 | 0.07 | 7 | 2,881,846,776 | 36,446,294 | 19.30 | 2008-03-26 |
| 401 | 2008-03-19 | 1,886,409 | -36,222 | 0.07 | 7 | 2,881,846,776 | 35,426,761 | 18.78 | 2008-03-17 |
| 402 | 2008-03-18 | 1,922,631 | 46,222 | 0.07 | 7 | 2,881,846,776 | 38,452,620 | 20.00 | 2008-03-14 |
| 403 | 2008-03-17 | 1,876,409 | 6,000 | 0.07 | 6 | 2,881,846,776 | 36,552,447 | 19.48 | 2008-03-13 |
| 404 | 2008-03-03 | 1,870,409 | -2,000 | 0.06 | 6 | 2,881,846,776 | 44,983,336 | 24.05 | 2008-02-28 |
| 405 | 2008-02-25 | 1,872,409 | -18,000 | 0.06 | 7 | 2,881,591,776 | 41,380,239 | 22.10 | 2008-02-21 |
| 406 | 2008-02-20 | 1,890,409 | -2,000 | 0.07 | 8 | 2,881,591,776 | 40,738,314 | 21.55 | 2008-02-18 |
| 407 | 2008-02-19 | 1,892,409 | -20,000 | 0.07 | 8 | 2,881,591,776 | 41,632,998 | 22.00 | 2008-02-15 |
| 408 | 2008-02-18 | 1,912,409 | -8,000 | 0.07 | 8 | 2,881,591,776 | 42,455,480 | 22.20 | 2008-02-14 |
| 409 | 2008-02-13 | 1,920,409 | 4,000 | 0.07 | 9 | 2,881,591,776 | 39,176,344 | 20.40 | 2008-02-11 |
| 410 | 2008-02-04 | 1,916,409 | -30,000 | 0.07 | 9 | 2,881,591,776 | 43,981,587 | 22.95 | 2008-01-31 |
| 411 | 2008-01-30 | 1,946,409 | -20,000 | 0.07 | 9 | 2,881,487,865 | 41,361,191 | 21.25 | 2008-01-28 |
| 412 | 2008-01-29 | 1,966,409 | -4,000 | 0.07 | 9 | 2,881,487,865 | 43,555,959 | 22.15 | 2008-01-25 |
| 413 | 2008-01-28 | 1,970,409 | -2,000 | 0.07 | 9 | 2,881,487,865 | 41,378,589 | 21.00 | 2008-01-24 |
| 414 | 2008-01-25 | 1,972,409 | 4,000 | 0.07 | 9 | 2,881,487,865 | 40,237,144 | 20.40 | 2008-01-23 |
| 415 | 2008-01-24 | 1,968,409 | 2,000 | 0.07 | 8 | 2,881,487,865 | 38,580,816 | 19.60 | 2008-01-22 |
| 416 | 2007-12-28 | 1,966,409 | -8,000 | 0.07 | 8 | 2,878,888,136 | 47,390,457 | 24.10 | 2007-12-24 |
| 417 | 2007-12-27 | 1,974,409 | -2,000 | 0.07 | 8 | 2,878,888,136 | 43,831,880 | 22.20 | 2007-12-20 |
| 418 | 2007-12-21 | 1,976,409 | 2,000 | 0.07 | 8 | 2,878,888,136 | 42,986,896 | 21.75 | 2007-12-19 |
| 419 | 2007-12-20 | 1,974,409 | 16,000 | 0.07 | 8 | 2,878,888,136 | 41,462,589 | 21.00 | 2007-12-18 |
| 420 | 2007-12-19 | 1,958,409 | 4,000 | 0.07 | 8 | 2,878,888,136 | 43,182,918 | 22.05 | 2007-12-17 |
| 421 | 2007-12-14 | 1,954,409 | -2,000 | 0.07 | 8 | 2,878,888,136 | 45,733,171 | 23.40 | 2007-12-12 |
| 422 | 2007-12-12 | 1,956,409 | -4,000 | 0.07 | 8 | 2,878,888,136 | 44,508,305 | 22.75 | 2007-12-10 |
| 423 | 2007-11-26 | 1,960,409 | 10,000 | 0.07 | 8 | 2,878,378,697 | 42,050,773 | 21.45 | 2007-11-22 |
| 424 | 2007-11-20 | 1,950,409 | 18,000 | 0.07 | 8 | 2,878,378,697 | 43,396,600 | 22.25 | 2007-11-16 |
| 425 | 2007-11-13 | 1,932,409 | 2,000 | 0.07 | 8 | 2,878,378,697 | 46,281,196 | 23.95 | 2007-11-09 |
| 426 | 2007-11-12 | 1,930,409 | 10,000 | 0.07 | 8 | 2,878,378,697 | 44,399,407 | 23.00 | 2007-11-08 |
| 427 | 2007-11-09 | 1,920,409 | 2,000 | 0.07 | 8 | 2,878,378,697 | 47,626,143 | 24.80 | 2007-11-07 |
| 428 | 2007-11-07 | 1,918,409 | 6,000 | 0.07 | 8 | 2,878,378,697 | 45,945,896 | 23.95 | 2007-11-05 |
| 429 | 2007-11-05 | 1,912,409 | -2,000 | 0.07 | 8 | 2,878,378,697 | 49,722,634 | 26.00 | 2007-11-01 |
| 430 | 2007-11-02 | 1,914,409 | 2,000 | 0.07 | 8 | 2,878,378,697 | 47,094,461 | 24.60 | 2007-10-31 |
| 431 | 2007-10-26 | 1,912,409 | 12,000 | 0.07 | 8 | 2,877,406,485 | 45,037,232 | 23.55 | 2007-10-24 |
| 432 | 2007-10-08 | 1,900,409 | -50 | 0.07 | 8 | 2,877,406,485 | 47,890,307 | 25.20 | 2007-10-04 |
| 433 | 2007-10-05 | 1,900,459 | -2,744 | 0.07 | 9 | 2,877,406,485 | 49,411,934 | 26.00 | 2007-10-03 |
| 434 | 2007-10-04 | 1,903,203 | 2,794 | 0.07 | 9 | 2,877,406,485 | 51,671,961 | 27.15 | 2007-10-02 |
| 435 | 2007-10-03 | 1,900,409 | -10,000 | 0.07 | 8 | 2,877,406,485 | 49,790,716 | 26.20 | 2007-09-28 |
| 436 | 2007-10-02 | 1,910,409 | -2,000 | 0.07 | 8 | 2,877,406,485 | 50,243,757 | 26.30 | 2007-09-27 |
| 437 | 2007-09-28 | 1,912,409 | 428 | 0.07 | 8 | 2,877,192,000 | 45,324,093 | 23.70 | 2007-09-25 |
| 438 | 2007-09-27 | 1,911,981 | -22,000 | 0.07 | 10 | 2,877,192,000 | 43,019,573 | 22.50 | 2007-09-24 |
| 439 | 2007-09-25 | 1,933,981 | -4,000 | 0.07 | 11 | 2,877,192,000 | 41,677,291 | 21.55 | 2007-09-21 |
| 440 | 2007-09-21 | 1,937,981 | -24,000 | 0.07 | 9 | 2,877,192,000 | 41,763,491 | 21.55 | 2007-09-19 |
| 441 | 2007-09-20 | 1,961,981 | -650 | 0.07 | 9 | 2,877,192,000 | 39,121,901 | 19.94 | 2007-09-18 |
| 442 | 2007-09-19 | 1,962,631 | -38,000 | 0.07 | 9 | 2,877,192,000 | 39,743,278 | 20.25 | 2007-09-17 |
| 443 | 2007-09-18 | 2,000,631 | -62,000 | 0.07 | 9 | 2,877,192,000 | 40,312,715 | 20.15 | 2007-09-14 |
| 444 | 2007-09-17 | 2,062,631 | 30,000 | 0.07 | 10 | 2,877,192,000 | 40,716,336 | 19.74 | 2007-09-13 |
| 445 | 2007-09-14 | 2,032,631 | -364,000 | 0.07 | 10 | 2,877,192,000 | 40,286,746 | 19.82 | 2007-09-12 |
| 446 | 2007-09-13 | 2,396,631 | 400,000 | 0.08 | 10 | 2,877,192,000 | 47,692,957 | 19.90 | 2007-09-11 |
| 447 | 2007-09-12 | 1,996,631 | 211,074 | 0.07 | 10 | 2,877,192,000 | 39,932,620 | 20.00 | 2007-09-10 |
| 448 | 2007-09-11 | 1,785,557 | 2,000 | 0.07 | 9 | 2,589,460,512 | 36,603,919 | 20.50 | 2007-09-07 |
| 449 | 2007-09-10 | 1,783,557 | -162,000 | 0.07 | 9 | 2,589,460,512 | 36,830,452 | 20.65 | 2007-09-06 |
| 450 | 2007-09-07 | 1,945,557 | -100,000 | 0.08 | 12 | 2,589,460,512 | 41,634,920 | 21.40 | 2007-09-05 |
| 451 | 2007-09-05 | 2,045,557 | -42,000 | 0.08 | 12 | 2,589,460,512 | 39,724,717 | 19.42 | 2007-09-03 |
| 452 | 2007-09-03 | 2,087,557 | -22,000 | 0.08 | 14 | 2,589,460,512 | 38,494,551 | 18.44 | 2007-08-30 |
| 453 | 2007-08-29 | 2,109,557 | -18,000 | 0.08 | 16 | 2,586,522,783 | 39,068,996 | 18.52 | 2007-08-27 |
| 454 | 2007-08-28 | 2,127,557 | -10,000 | 0.08 | 16 | 2,586,522,783 | 38,764,089 | 18.22 | 2007-08-24 |
| 455 | 2007-08-24 | 2,137,557 | -22,350 | 0.08 | 16 | 2,586,522,783 | 36,765,980 | 17.20 | 2007-08-22 |
| 456 | 2007-08-23 | 2,159,907 | -12,000 | 0.08 | 17 | 2,586,522,783 | 37,064,004 | 17.16 | 2007-08-21 |
| 457 | 2007-08-22 | 2,171,907 | 4,000 | 0.08 | 17 | 2,586,522,783 | 36,097,094 | 16.62 | 2007-08-20 |
| 458 | 2007-08-21 | 2,167,907 | -12,000 | 0.08 | 17 | 2,586,522,783 | 34,036,140 | 15.70 | 2007-08-17 |
| 459 | 2007-08-20 | 2,179,907 | 206,000 | 0.08 | 17 | 2,586,522,783 | 36,796,830 | 16.88 | 2007-08-16 |
| 460 | 2007-08-17 | 1,973,907 | -20,000 | 0.08 | 16 | 2,586,522,783 | 34,109,113 | 17.28 | 2007-08-15 |
| 461 | 2007-08-13 | 1,993,907 | -4,000 | 0.08 | 17 | 2,586,522,783 | 35,491,545 | 17.80 | 2007-08-09 |
| 462 | 2007-08-10 | 1,997,907 | 4,000 | 0.08 | 17 | 2,586,522,783 | 34,883,456 | 17.46 | 2007-08-08 |
| 463 | 2007-08-09 | 1,993,907 | -20,000 | 0.08 | 17 | 2,586,522,783 | 34,135,688 | 17.12 | 2007-08-07 |
| 464 | 2007-08-08 | 2,013,907 | 20,000 | 0.08 | 17 | 2,586,522,783 | 34,558,644 | 17.16 | 2007-08-06 |
| 465 | 2007-08-07 | 1,993,907 | -2,000 | 0.08 | 17 | 2,586,522,783 | 34,933,251 | 17.52 | 2007-08-03 |
| 466 | 2007-08-06 | 1,995,907 | 23,000 | 0.08 | 16 | 2,586,522,783 | 35,926,326 | 18.00 | 2007-08-02 |
| 467 | 2007-08-03 | 1,972,907 | 39,000 | 0.08 | 15 | 2,586,522,783 | 35,315,035 | 17.90 | 2007-08-01 |
| 468 | 2007-08-02 | 1,933,907 | 550 | 0.07 | 15 | 2,586,522,783 | 36,048,026 | 18.64 | 2007-07-31 |
| 469 | 2007-08-01 | 1,933,357 | 116,000 | 0.07 | 14 | 2,586,522,783 | 35,187,097 | 18.20 | 2007-07-30 |
| 470 | 2007-07-31 | 1,817,357 | 20,000 | 0.07 | 10 | 2,586,522,783 | 33,621,105 | 18.50 | 2007-07-27 |
| 471 | 2007-07-30 | 1,797,357 | 22,000 | 0.07 | 10 | 2,585,136,255 | 34,509,254 | 19.20 | 2007-07-26 |
| 472 | 2007-07-27 | 1,775,357 | 6,000 | 0.07 | 9 | 2,585,136,255 | 34,796,997 | 19.60 | 2007-07-25 |
| 473 | 2007-07-23 | 1,769,357 | -118,000 | 0.07 | 9 | 2,585,136,255 | 34,502,462 | 19.50 | 2007-07-19 |
| 474 | 2007-07-20 | 1,887,357 | 5,100 | 0.07 | 9 | 2,585,136,255 | 36,161,760 | 19.16 | 2007-07-18 |
| 475 | 2007-07-19 | 1,882,257 | -26,000 | 0.07 | 9 | 2,585,136,255 | 35,574,657 | 18.90 | 2007-07-17 |
| 476 | 2007-07-18 | 1,908,257 | -74,000 | 0.07 | 9 | 2,585,136,255 | 36,791,195 | 19.28 | 2007-07-16 |
| 477 | 2007-07-17 | 1,982,257 | -172,000 | 0.08 | 9 | 2,585,136,255 | 39,446,914 | 19.90 | 2007-07-13 |
| 478 | 2007-07-16 | 2,154,257 | -200,000 | 0.08 | 9 | 2,585,136,255 | 42,654,289 | 19.80 | 2007-07-12 |
| 479 | 2007-07-13 | 2,354,257 | 14,000 | 0.09 | 9 | 2,585,136,255 | 47,555,991 | 20.20 | 2007-07-11 |
| 480 | 2007-07-12 | 2,340,257 | 4,000 | 0.09 | 10 | 2,585,136,255 | 47,975,269 | 20.50 | 2007-07-10 |
| 481 | 2007-07-10 | 2,336,257 | -2,000 | 0.09 | 9 | 2,585,136,255 | 48,944,584 | 20.95 | 2007-07-06 |
| 482 | 2007-07-09 | 2,338,257 | -2,000 | 0.09 | 9 | 2,585,136,255 | 45,315,421 | 19.38 | 2007-07-05 |
| 483 | 2007-07-06 | 2,340,257 | 2,000 | 0.09 | 9 | 2,585,136,255 | 44,184,052 | 18.88 | 2007-07-04 |
| 484 | 2007-07-03 | 2,338,257 | 2,000 | 0.09 | 9 | 2,585,136,255 | 44,193,057 | 18.90 | 2007-06-28 |
| 485 | 2007-06-29 | 2,336,257 | 10,000 | 0.09 | 8 | 2,584,686,255 | 44,388,883 | 19.00 | 2007-06-27 |
| 486 | 2007-06-28 | 2,326,257 | 10,000 | 0.09 | 8 | 2,584,686,255 | 44,338,458 | 19.06 | 2007-06-26 |
| 487 | 2007-06-27 | 2,316,257 | 10,000 | 0.09 | 7 | 2,584,686,255 | 44,425,809 | 19.18 | 2007-06-25 |
| 488 | 2007-06-26 | 2,306,257 | 0.09 | 7 | 2,584,686,255 | 44,972,012 | 19.50 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.