SHANGRI-LA ASIA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.660 | 2025-11-10 | |||||
| 3 | 2025-04-24 | 0 | -114,000 | 0.00 | 3,585,525,056 | 0 | 4.110 | 2025-04-22 |
| 4 | 2025-03-24 | 114,000 | -172,000 | 0.00 | 3,585,525,056 | 542,640 | 4.760 | 2025-03-20 |
| 5 | 2025-03-20 | 286,000 | -28,000 | 0.01 | 3,585,525,056 | 1,349,920 | 4.720 | 2025-03-18 |
| 6 | 2025-03-04 | 314,000 | -50,000 | 0.01 | 3,585,525,056 | 1,381,600 | 4.400 | 2025-02-28 |
| 7 | 2025-02-28 | 364,000 | -150,000 | 0.01 | 3,585,525,056 | 1,638,000 | 4.500 | 2025-02-26 |
| 8 | 2025-02-26 | 514,000 | 200,000 | 0.01 | 3,585,525,056 | 2,297,580 | 4.470 | 2025-02-24 |
| 9 | 2025-02-25 | 314,000 | 200,000 | 0.01 | 3,585,525,056 | 1,400,440 | 4.460 | 2025-02-21 |
| 10 | 2025-01-16 | 114,000 | -2,000 | 0.00 | 3,585,525,056 | 597,360 | 5.240 | 2025-01-14 |
| 11 | 2024-11-27 | 116,000 | -192,000 | 0.00 | 3,585,525,056 | 614,800 | 5.300 | 2024-11-25 |
| 12 | 2024-09-26 | 308,000 | -2,000 | 0.01 | 3,585,525,056 | 1,546,160 | 5.020 | 2024-09-24 |
| 13 | 2024-05-27 | 310,000 | -4,000 | 0.01 | 3,585,525,056 | 1,788,700 | 5.770 | 2024-05-23 |
| 14 | 2024-05-21 | 314,000 | -2,000 | 0.01 | 3,585,525,056 | 1,887,140 | 6.010 | 2024-05-17 |
| 15 | 2024-05-16 | 316,000 | 6,000 | 0.01 | 3,585,525,056 | 1,867,560 | 5.910 | 2024-05-13 |
| 16 | 2024-05-10 | 310,000 | -6,000 | 0.01 | 3,585,525,056 | 1,810,400 | 5.840 | 2024-05-08 |
| 17 | 2024-05-07 | 316,000 | 6,000 | 0.01 | 3,585,525,056 | 1,870,720 | 5.920 | 2024-05-03 |
| 18 | 2024-02-27 | 310,000 | -4,000 | 0.01 | 3,585,525,056 | 1,568,600 | 5.060 | 2024-02-23 |
| 19 | 2024-02-26 | 314,000 | 4,000 | 0.01 | 3,585,525,056 | 1,645,360 | 5.240 | 2024-02-22 |
| 20 | 2023-07-27 | 310,000 | -20,000 | 0.01 | 3,585,525,056 | 1,934,400 | 6.240 | 2023-07-25 |
| 21 | 2023-07-25 | 330,000 | -22,000 | 0.01 | 3,585,525,056 | 2,029,500 | 6.150 | 2023-07-21 |
| 22 | 2023-07-05 | 352,000 | -10,000 | 0.01 | 3,585,525,056 | 2,119,040 | 6.020 | 2023-07-03 |
| 23 | 2023-06-08 | 362,000 | -6,000 | 0.01 | 3,585,525,056 | 2,208,200 | 6.100 | 2023-06-06 |
| 24 | 2023-06-05 | 368,000 | 6,000 | 0.01 | 3,585,525,056 | 2,149,120 | 5.840 | 2023-06-01 |
| 25 | 2023-05-10 | 362,000 | -4,000 | 0.01 | 3,585,525,056 | 2,465,220 | 6.810 | 2023-05-08 |
| 26 | 2023-05-08 | 366,000 | 14,000 | 0.01 | 3,585,525,056 | 2,488,800 | 6.800 | 2023-05-04 |
| 27 | 2023-04-27 | 352,000 | -4,000 | 0.01 | 3,585,525,056 | 2,499,200 | 7.100 | 2023-04-25 |
| 28 | 2023-04-24 | 356,000 | -4,000 | 0.01 | 3,585,525,056 | 2,694,920 | 7.570 | 2023-04-20 |
| 29 | 2023-04-18 | 360,000 | 14,000 | 0.01 | 3,585,525,056 | 2,725,200 | 7.570 | 2023-04-14 |
| 30 | 2023-04-17 | 346,000 | 20,000 | 0.01 | 3,585,525,056 | 2,733,400 | 7.900 | 2023-04-13 |
| 31 | 2023-04-13 | 326,000 | -2,000 | 0.01 | 3,585,525,056 | 2,474,340 | 7.590 | 2023-04-11 |
| 32 | 2023-04-12 | 328,000 | 2,000 | 0.01 | 3,585,525,056 | 2,522,320 | 7.690 | 2023-04-06 |
| 33 | 2023-04-06 | 326,000 | 4,000 | 0.01 | 3,585,525,056 | 2,445,000 | 7.500 | 2023-04-03 |
| 34 | 2023-03-21 | 322,000 | -2,000 | 0.01 | 3,585,525,056 | 2,360,260 | 7.330 | 2023-03-17 |
| 35 | 2023-03-06 | 324,000 | -26,000 | 0.01 | 3,585,525,056 | 2,459,160 | 7.590 | 2023-03-02 |
| 36 | 2023-02-14 | 350,000 | 4,000 | 0.01 | 3,585,525,056 | 2,891,000 | 8.260 | 2023-02-10 |
| 37 | 2023-02-10 | 346,000 | -2,000 | 0.01 | 3,585,525,056 | 2,719,560 | 7.860 | 2023-02-08 |
| 38 | 2023-02-07 | 348,000 | -84,000 | 0.01 | 3,585,525,056 | 2,610,000 | 7.500 | 2023-02-03 |
| 39 | 2023-02-06 | 432,000 | -112,000 | 0.01 | 3,585,525,056 | 3,093,120 | 7.160 | 2023-02-02 |
| 40 | 2023-02-03 | 544,000 | -50,000 | 0.02 | 3,585,525,056 | 3,753,600 | 6.900 | 2023-02-01 |
| 41 | 2023-02-02 | 594,000 | -150,000 | 0.02 | 3,585,525,056 | 4,062,960 | 6.840 | 2023-01-31 |
| 42 | 2023-02-01 | 744,000 | -204,000 | 0.02 | 3,585,525,056 | 4,999,680 | 6.720 | 2023-01-30 |
| 43 | 2023-01-30 | 948,000 | 4,000 | 0.03 | 3,585,525,056 | 6,067,200 | 6.400 | 2023-01-26 |
| 44 | 2023-01-16 | 944,000 | -4,000 | 0.03 | 3,585,525,056 | 6,268,160 | 6.640 | 2023-01-12 |
| 45 | 2023-01-11 | 948,000 | -20,000 | 0.03 | 3,585,525,056 | 6,399,000 | 6.750 | 2023-01-09 |
| 46 | 2023-01-10 | 968,000 | -2,000 | 0.03 | 3,585,525,056 | 6,427,520 | 6.640 | 2023-01-06 |
| 47 | 2023-01-09 | 970,000 | -104,000 | 0.03 | 3,585,525,056 | 6,547,500 | 6.750 | 2023-01-05 |
| 48 | 2023-01-06 | 1,074,000 | -148,000 | 0.03 | 3,585,525,056 | 7,163,580 | 6.670 | 2023-01-04 |
| 49 | 2023-01-05 | 1,222,000 | -106,000 | 0.03 | 3,585,525,056 | 8,065,200 | 6.600 | 2023-01-03 |
| 50 | 2023-01-03 | 1,328,000 | 2,000 | 0.04 | 3,585,525,056 | 8,419,520 | 6.340 | 2022-12-29 |
| 51 | 2022-12-29 | 1,326,000 | -294,000 | 0.04 | 3,585,525,056 | 8,433,360 | 6.360 | 2022-12-23 |
| 52 | 2022-12-28 | 1,620,000 | -100,000 | 0.05 | 3,585,525,056 | 10,368,000 | 6.400 | 2022-12-22 |
| 53 | 2022-12-19 | 1,720,000 | 22,000 | 0.05 | 3,585,525,056 | 10,371,600 | 6.030 | 2022-12-15 |
| 54 | 2022-12-15 | 1,698,000 | 152,000 | 0.05 | 3,585,525,056 | 10,629,480 | 6.260 | 2022-12-13 |
| 55 | 2022-12-14 | 1,546,000 | -100,000 | 0.04 | 3,585,525,056 | 9,569,740 | 6.190 | 2022-12-12 |
| 56 | 2022-12-13 | 1,646,000 | -200,000 | 0.05 | 3,585,525,056 | 10,057,060 | 6.110 | 2022-12-09 |
| 57 | 2022-12-12 | 1,846,000 | 2,000 | 0.05 | 3,585,525,056 | 10,817,560 | 5.860 | 2022-12-08 |
| 58 | 2022-12-05 | 1,844,000 | -106,000 | 0.05 | 3,585,525,056 | 9,441,280 | 5.120 | 2022-12-01 |
| 59 | 2022-12-02 | 1,950,000 | -100,000 | 0.05 | 3,585,525,056 | 9,438,000 | 4.840 | 2022-11-30 |
| 60 | 2022-11-18 | 2,050,000 | 200,000 | 0.06 | 3,585,525,056 | 9,963,000 | 4.860 | 2022-11-16 |
| 61 | 2022-11-17 | 1,850,000 | 32,000 | 0.05 | 3,585,525,056 | 9,157,500 | 4.950 | 2022-11-15 |
| 62 | 2022-11-16 | 1,818,000 | -2,000 | 0.05 | 3,585,525,056 | 8,962,740 | 4.930 | 2022-11-14 |
| 63 | 2022-11-15 | 1,820,000 | 6,000 | 0.05 | 3,585,525,056 | 8,608,600 | 4.730 | 2022-11-11 |
| 64 | 2022-10-13 | 1,814,000 | 100,000 | 0.05 | 3,585,525,056 | 8,906,740 | 4.910 | 2022-10-11 |
| 65 | 2022-10-11 | 1,714,000 | -54,000 | 0.05 | 3,585,525,056 | 9,289,880 | 5.420 | 2022-10-07 |
| 66 | 2022-10-07 | 1,768,000 | 4,000 | 0.05 | 3,585,525,056 | 9,688,640 | 5.480 | 2022-10-05 |
| 67 | 2022-10-06 | 1,764,000 | -200,000 | 0.05 | 3,585,525,056 | 9,437,400 | 5.350 | 2022-10-03 |
| 68 | 2022-10-05 | 1,964,000 | -80,000 | 0.05 | 3,585,525,056 | 10,703,800 | 5.450 | 2022-09-30 |
| 69 | 2022-10-03 | 2,044,000 | -170,000 | 0.06 | 3,585,525,056 | 11,487,280 | 5.620 | 2022-09-29 |
| 70 | 2022-09-26 | 2,214,000 | -50,000 | 0.06 | 3,585,525,056 | 13,195,440 | 5.960 | 2022-09-22 |
| 71 | 2022-09-21 | 2,264,000 | -50,000 | 0.06 | 3,585,525,056 | 14,172,640 | 6.260 | 2022-09-19 |
| 72 | 2022-08-03 | 2,314,000 | -20,000 | 0.06 | 3,585,525,056 | 14,786,460 | 6.390 | 2022-08-01 |
| 73 | 2022-06-29 | 2,334,000 | 2,000 | 0.07 | 3,585,525,056 | 15,030,960 | 6.440 | 2022-06-27 |
| 74 | 2022-06-01 | 2,332,000 | -100,000 | 0.07 | 3,585,525,056 | 13,525,600 | 5.800 | 2022-05-30 |
| 75 | 2022-05-27 | 2,432,000 | 8,000 | 0.07 | 3,585,525,056 | 13,497,600 | 5.550 | 2022-05-25 |
| 76 | 2022-05-25 | 2,424,000 | 42,000 | 0.07 | 3,585,525,056 | 13,574,400 | 5.600 | 2022-05-23 |
| 77 | 2022-05-23 | 2,382,000 | 50,000 | 0.07 | 3,585,525,056 | 13,029,540 | 5.470 | 2022-05-19 |
| 78 | 2022-02-28 | 2,332,000 | -20,000 | 0.07 | 3,585,525,056 | 15,367,880 | 6.590 | 2022-02-24 |
| 79 | 2022-01-27 | 2,352,000 | -6,000 | 0.07 | 3,585,525,056 | 14,794,080 | 6.290 | 2022-01-25 |
| 80 | 2022-01-25 | 2,358,000 | 6,000 | 0.07 | 3,585,525,056 | 15,515,640 | 6.580 | 2022-01-21 |
| 81 | 2022-01-21 | 2,352,000 | 20,000 | 0.07 | 3,585,525,056 | 15,335,040 | 6.520 | 2022-01-19 |
| 82 | 2021-10-15 | 2,332,000 | -20,000 | 0.07 | 3,585,525,056 | 15,134,680 | 6.490 | 2021-10-11 |
| 83 | 2021-10-07 | 2,352,000 | -100,000 | 0.07 | 3,585,525,056 | 14,935,200 | 6.350 | 2021-10-05 |
| 84 | 2021-09-23 | 2,452,000 | 100,000 | 0.07 | 3,585,525,056 | 14,466,800 | 5.900 | 2021-09-20 |
| 85 | 2021-09-15 | 2,352,000 | 16,000 | 0.07 | 3,585,525,056 | 15,052,800 | 6.400 | 2021-09-13 |
| 86 | 2021-09-14 | 2,336,000 | 20,000 | 0.07 | 3,585,525,056 | 15,184,000 | 6.500 | 2021-09-10 |
| 87 | 2021-09-06 | 2,316,000 | -18,000 | 0.06 | 3,585,525,056 | 15,980,400 | 6.900 | 2021-09-02 |
| 88 | 2021-08-24 | 2,334,000 | 188,000 | 0.07 | 3,585,525,056 | 14,820,900 | 6.350 | 2021-08-20 |
| 89 | 2021-08-19 | 2,146,000 | 12,000 | 0.06 | 3,585,525,056 | 14,163,600 | 6.600 | 2021-08-17 |
| 90 | 2021-08-11 | 2,134,000 | -8,000 | 0.06 | 3,585,525,056 | 14,404,500 | 6.750 | 2021-08-09 |
| 91 | 2021-08-10 | 2,142,000 | -16,000 | 0.06 | 3,585,525,056 | 14,329,980 | 6.690 | 2021-08-06 |
| 92 | 2021-08-06 | 2,158,000 | 18,000 | 0.06 | 3,585,525,056 | 14,458,600 | 6.700 | 2021-08-04 |
| 93 | 2021-07-28 | 2,140,000 | 300,000 | 0.06 | 3,585,525,056 | 14,873,000 | 6.950 | 2021-07-26 |
| 94 | 2021-06-25 | 1,840,000 | 6,000 | 0.05 | 3,585,525,056 | 14,057,600 | 7.640 | 2021-06-23 |
| 95 | 2021-06-24 | 1,834,000 | 10,000 | 0.05 | 3,585,525,056 | 13,975,080 | 7.620 | 2021-06-22 |
| 96 | 2021-06-22 | 1,824,000 | 2,000 | 0.05 | 3,585,525,056 | 13,898,880 | 7.620 | 2021-06-18 |
| 97 | 2021-06-21 | 1,822,000 | -14,000 | 0.05 | 3,585,525,056 | 14,102,280 | 7.740 | 2021-06-17 |
| 98 | 2021-06-18 | 1,836,000 | 10,000 | 0.05 | 3,585,525,056 | 13,696,560 | 7.460 | 2021-06-16 |
| 99 | 2021-06-17 | 1,826,000 | -2,000 | 0.05 | 3,585,525,056 | 13,731,520 | 7.520 | 2021-06-15 |
| 100 | 2021-06-16 | 1,828,000 | -10,000 | 0.05 | 3,585,525,056 | 14,203,560 | 7.770 | 2021-06-11 |
| 101 | 2021-06-11 | 1,838,000 | -10,000 | 0.05 | 3,585,525,056 | 13,968,800 | 7.600 | 2021-06-09 |
| 102 | 2021-06-08 | 1,848,000 | 16,000 | 0.05 | 3,585,525,056 | 13,305,600 | 7.200 | 2021-06-04 |
| 103 | 2021-05-26 | 1,832,000 | 48,000 | 0.05 | 3,585,525,056 | 12,384,320 | 6.760 | 2021-05-24 |
| 104 | 2021-05-20 | 1,784,000 | 4,000 | 0.05 | 3,585,525,056 | 12,184,720 | 6.830 | 2021-05-17 |
| 105 | 2021-05-13 | 1,780,000 | 6,000 | 0.05 | 3,585,525,056 | 12,460,000 | 7.000 | 2021-05-11 |
| 106 | 2021-05-10 | 1,774,000 | -6,000 | 0.05 | 3,585,525,056 | 12,630,880 | 7.120 | 2021-05-06 |
| 107 | 2021-05-04 | 1,780,000 | 10,000 | 0.05 | 3,585,525,056 | 13,172,000 | 7.400 | 2021-04-30 |
| 108 | 2021-04-23 | 1,770,000 | 2,000 | 0.05 | 3,585,525,056 | 13,275,000 | 7.500 | 2021-04-21 |
| 109 | 2021-04-21 | 1,768,000 | 4,000 | 0.05 | 3,585,525,056 | 13,684,320 | 7.740 | 2021-04-19 |
| 110 | 2021-03-29 | 1,764,000 | -2,000 | 0.05 | 3,585,525,056 | 14,676,480 | 8.320 | 2021-03-25 |
| 111 | 2021-03-24 | 1,766,000 | 2,000 | 0.05 | 3,585,525,056 | 15,470,160 | 8.760 | 2021-03-22 |
| 112 | 2021-02-19 | 1,764,000 | 2,000 | 0.05 | 3,585,525,056 | 13,953,240 | 7.910 | 2021-02-17 |
| 113 | 2021-02-16 | 1,762,000 | 20,000 | 0.05 | 3,585,525,056 | 12,157,800 | 6.900 | 2021-02-09 |
| 114 | 2021-01-29 | 1,742,000 | 500,000 | 0.05 | 3,585,525,056 | 11,566,880 | 6.640 | 2021-01-27 |
| 115 | 2021-01-26 | 1,242,000 | -2,000 | 0.03 | 3,585,525,056 | 8,669,160 | 6.980 | 2021-01-22 |
| 116 | 2021-01-20 | 1,244,000 | 2,000 | 0.03 | 3,585,525,056 | 8,708,000 | 7.000 | 2021-01-18 |
| 117 | 2020-12-28 | 1,242,000 | 400,000 | 0.03 | 3,585,525,056 | 8,731,260 | 7.030 | 2020-12-22 |
| 118 | 2020-12-23 | 842,000 | -30,000 | 0.02 | 3,585,525,056 | 5,927,680 | 7.040 | 2020-12-21 |
| 119 | 2020-12-02 | 872,000 | -6,000 | 0.02 | 3,585,525,056 | 6,173,760 | 7.080 | 2020-11-30 |
| 120 | 2020-11-27 | 878,000 | 2,000 | 0.02 | 3,585,525,056 | 6,585,000 | 7.500 | 2020-11-25 |
| 121 | 2020-11-26 | 876,000 | 30,000 | 0.02 | 3,585,525,056 | 6,657,600 | 7.600 | 2020-11-24 |
| 122 | 2020-11-24 | 846,000 | -200,000 | 0.02 | 3,585,525,056 | 6,488,820 | 7.670 | 2020-11-20 |
| 123 | 2020-11-23 | 1,046,000 | 4,000 | 0.03 | 3,585,525,056 | 8,001,900 | 7.650 | 2020-11-19 |
| 124 | 2020-11-19 | 1,042,000 | -6,000 | 0.03 | 3,585,525,056 | 7,804,580 | 7.490 | 2020-11-17 |
| 125 | 2020-11-18 | 1,048,000 | -12,000 | 0.03 | 3,585,525,056 | 7,514,160 | 7.170 | 2020-11-16 |
| 126 | 2020-11-16 | 1,060,000 | 210,000 | 0.03 | 3,585,525,056 | 7,345,800 | 6.930 | 2020-11-12 |
| 127 | 2020-11-13 | 850,000 | -8,000 | 0.02 | 3,585,525,056 | 6,120,000 | 7.200 | 2020-11-11 |
| 128 | 2020-11-12 | 858,000 | -16,000 | 0.02 | 3,585,525,056 | 6,186,180 | 7.210 | 2020-11-10 |
| 129 | 2020-11-05 | 874,000 | 10,000 | 0.02 | 3,585,525,056 | 5,471,240 | 6.260 | 2020-11-03 |
| 130 | 2020-11-03 | 864,000 | 50,000 | 0.02 | 3,585,525,056 | 5,261,760 | 6.090 | 2020-10-30 |
| 131 | 2020-10-23 | 814,000 | 40,000 | 0.02 | 3,585,525,056 | 4,916,560 | 6.040 | 2020-10-21 |
| 132 | 2020-10-21 | 774,000 | 500,000 | 0.02 | 3,585,525,056 | 4,721,400 | 6.100 | 2020-10-19 |
| 133 | 2020-09-15 | 274,000 | 20,000 | 0.01 | 3,585,525,056 | 1,844,020 | 6.730 | 2020-09-11 |
| 134 | 2020-09-09 | 254,000 | 10,000 | 0.01 | 3,585,525,056 | 1,623,060 | 6.390 | 2020-09-07 |
| 135 | 2020-09-04 | 244,000 | 60,000 | 0.01 | 3,585,525,056 | 1,610,400 | 6.600 | 2020-09-02 |
| 136 | 2020-09-03 | 184,000 | 42,000 | 0.01 | 3,585,525,056 | 1,186,800 | 6.450 | 2020-09-01 |
| 137 | 2020-08-26 | 142,000 | -16,000 | 0.00 | 3,585,525,056 | 886,080 | 6.240 | 2020-08-24 |
| 138 | 2020-08-18 | 158,000 | -40,000 | 0.00 | 3,585,525,056 | 979,600 | 6.200 | 2020-08-14 |
| 139 | 2020-08-06 | 198,000 | 100,000 | 0.01 | 3,585,525,056 | 1,158,300 | 5.850 | 2020-08-04 |
| 140 | 2020-07-27 | 98,000 | 20,000 | 0.00 | 3,585,525,056 | 575,260 | 5.870 | 2020-07-23 |
| 141 | 2020-07-23 | 78,000 | 20,000 | 0.00 | 3,585,525,056 | 468,000 | 6.000 | 2020-07-21 |
| 142 | 2020-07-17 | 58,000 | 2,000 | 0.00 | 3,585,525,056 | 353,220 | 6.090 | 2020-07-15 |
| 143 | 2020-07-16 | 56,000 | 2,000 | 0.00 | 3,585,525,056 | 341,600 | 6.100 | 2020-07-14 |
| 144 | 2020-07-14 | 54,000 | 16,000 | 0.00 | 3,585,525,056 | 335,880 | 6.220 | 2020-07-10 |
| 145 | 2020-06-29 | 38,000 | 4,000 | 0.00 | 3,585,525,056 | 239,400 | 6.300 | 2020-06-24 |
| 146 | 2020-06-10 | 34,000 | 8,000 | 0.00 | 3,585,525,056 | 234,940 | 6.910 | 2020-06-08 |
| 147 | 2020-06-09 | 26,000 | 6,000 | 0.00 | 3,585,525,056 | 180,960 | 6.960 | 2020-06-05 |
| 148 | 2020-06-05 | 20,000 | 2,000 | 0.00 | 3,585,525,056 | 137,200 | 6.860 | 2020-06-03 |
| 149 | 2020-05-26 | 18,000 | 6,000 | 0.00 | 3,585,525,056 | 118,620 | 6.590 | 2020-05-22 |
| 150 | 2020-05-22 | 12,000 | -90,000 | 0.00 | 3,585,525,056 | 83,760 | 6.980 | 2020-05-20 |
| 151 | 2020-03-23 | 102,000 | -2,000 | 0.00 | 3,585,525,056 | 603,840 | 5.920 | 2020-03-19 |
| 152 | 2020-03-17 | 104,000 | 4,000 | 0.00 | 3,585,525,056 | 689,520 | 6.630 | 2020-03-13 |
| 153 | 2020-03-16 | 100,000 | 2,000 | 0.00 | 3,585,525,056 | 669,000 | 6.690 | 2020-03-12 |
| 154 | 2020-03-13 | 98,000 | 4,000 | 0.00 | 3,585,525,056 | 683,060 | 6.970 | 2020-03-11 |
| 155 | 2020-03-12 | 94,000 | 4,000 | 0.00 | 3,585,525,056 | 644,840 | 6.860 | 2020-03-10 |
| 156 | 2020-02-26 | 90,000 | 40,000 | 0.00 | 3,585,525,056 | 650,700 | 7.230 | 2020-02-24 |
| 157 | 2020-02-21 | 50,000 | 50,000 | 0.00 | 3,585,525,056 | 377,500 | 7.550 | 2020-02-19 |
| 158 | 2020-02-04 | 0 | -10,000 | 0.00 | 3,585,525,056 | 0 | 7.190 | 2020-01-31 |
| 159 | 2020-01-31 | 10,000 | 10,000 | 0.00 | 3,585,525,056 | 72,900 | 7.290 | 2020-01-29 |
| 160 | 2019-03-08 | 0 | -28,000 | 0.00 | 3,585,525,056 | 0 | 11.60 | 2019-03-06 |
| 161 | 2019-03-07 | 28,000 | -42,000 | 0.00 | 3,585,525,056 | 319,200 | 11.40 | 2019-03-05 |
| 162 | 2019-01-03 | 70,000 | 70,000 | 0.00 | 3,585,525,056 | 770,000 | 11.00 | 2018-12-28 |
| 163 | 2018-12-28 | 0 | -170,000 | 0.00 | 3,585,525,056 | 0 | 10.14 | 2018-12-21 |
| 164 | 2018-12-11 | 170,000 | 80,000 | 0.00 | 3,585,525,056 | 1,876,800 | 11.04 | 2018-12-07 |
| 165 | 2018-12-05 | 90,000 | 50,000 | 0.00 | 3,585,525,056 | 1,035,000 | 11.50 | 2018-12-03 |
| 166 | 2018-11-23 | 40,000 | 40,000 | 0.00 | 3,585,525,056 | 461,600 | 11.54 | 2018-11-21 |
| 167 | 2018-10-24 | 0 | -4,000 | 0.00 | 3,585,525,056 | 0 | 11.20 | 2018-10-22 |
| 168 | 2018-10-12 | 4,000 | -4,000 | 0.00 | 3,585,525,056 | 44,000 | 11.00 | 2018-10-10 |
| 169 | 2018-10-10 | 8,000 | 4,000 | 0.00 | 3,585,525,056 | 88,800 | 11.10 | 2018-10-08 |
| 170 | 2018-10-02 | 4,000 | 4,000 | 0.00 | 3,585,525,056 | 46,240 | 11.56 | 2018-09-27 |
| 171 | 2018-08-17 | 0 | -6,000 | 0.00 | 3,585,525,056 | 0 | 11.56 | 2018-08-15 |
| 172 | 2018-07-19 | 6,000 | 6,000 | 0.00 | 3,585,450,056 | 82,080 | 13.68 | 2018-07-17 |
| 173 | 2018-06-11 | 0 | -20,000 | 0.00 | 3,585,230,056 | 0 | 17.40 | 2018-06-07 |
| 174 | 2018-06-08 | 20,000 | 20,000 | 0.00 | 3,585,230,056 | 333,600 | 16.68 | 2018-06-06 |
| 175 | 2018-03-15 | 0 | -2,000 | 0.00 | 3,584,606,056 | 0 | 17.84 | 2018-03-13 |
| 176 | 2018-03-13 | 2,000 | 2,000 | 0.00 | 3,584,606,056 | 36,400 | 18.20 | 2018-03-09 |
| 177 | 2018-03-06 | 0 | -2,000 | 0.00 | 3,584,606,056 | 0 | 17.32 | 2018-03-02 |
| 178 | 2018-02-27 | 2,000 | 2,000 | 0.00 | 3,584,100,056 | 34,920 | 17.46 | 2018-02-23 |
| 179 | 2018-02-05 | 0 | -2,000 | 0.00 | 3,584,100,056 | 0 | 18.24 | 2018-02-01 |
| 180 | 2018-02-02 | 2,000 | 2,000 | 0.00 | 3,584,100,056 | 39,800 | 19.90 | 2018-01-31 |
| 181 | 2018-01-04 | 0 | -2,000 | 0.00 | 3,584,060,056 | 0 | 17.54 | 2018-01-02 |
| 182 | 2017-12-27 | 2,000 | -2,000 | 0.00 | 3,583,580,056 | 32,880 | 16.44 | 2017-12-21 |
| 183 | 2017-12-05 | 4,000 | -2,000 | 0.00 | 3,583,580,056 | 70,400 | 17.60 | 2017-12-01 |
| 184 | 2017-11-27 | 6,000 | -2,000 | 0.00 | 3,582,094,056 | 107,400 | 17.90 | 2017-11-23 |
| 185 | 2017-11-23 | 8,000 | 2,000 | 0.00 | 3,582,094,056 | 146,400 | 18.30 | 2017-11-21 |
| 186 | 2017-11-22 | 6,000 | 2,000 | 0.00 | 3,582,094,056 | 108,600 | 18.10 | 2017-11-20 |
| 187 | 2017-11-16 | 4,000 | 4,000 | 0.00 | 3,582,094,056 | 67,600 | 16.90 | 2017-11-14 |
| 188 | 2017-09-27 | 0 | -30,000 | 0.00 | 3,580,779,056 | 0 | 15.00 | 2017-09-25 |
| 189 | 2017-09-26 | 30,000 | -26,000 | 0.00 | 3,580,779,056 | 446,400 | 14.88 | 2017-09-22 |
| 190 | 2017-09-25 | 56,000 | 26,000 | 0.00 | 3,580,779,056 | 814,240 | 14.54 | 2017-09-21 |
| 191 | 2017-09-22 | 30,000 | -10,000 | 0.00 | 3,580,779,056 | 439,200 | 14.64 | 2017-09-20 |
| 192 | 2017-09-20 | 40,000 | -30,000 | 0.00 | 3,580,779,056 | 596,000 | 14.90 | 2017-09-18 |
| 193 | 2017-09-18 | 70,000 | 70,000 | 0.00 | 3,580,779,056 | 950,600 | 13.58 | 2017-09-14 |
| 194 | 2017-08-30 | 0 | -50,000 | 0.00 | 3,580,779,056 | 0 | 12.74 | 2017-08-28 |
| 195 | 2017-08-21 | 50,000 | 10,000 | 0.00 | 3,580,779,056 | 652,000 | 13.04 | 2017-08-17 |
| 196 | 2017-08-18 | 40,000 | 40,000 | 0.00 | 3,580,779,056 | 520,800 | 13.02 | 2017-08-16 |
| 197 | 2017-08-03 | 0 | -6,000 | 0.00 | 3,580,779,056 | 0 | 12.80 | 2017-08-01 |
| 198 | 2017-07-20 | 6,000 | -8,000 | 0.00 | 3,580,479,056 | 76,560 | 12.76 | 2017-07-18 |
| 199 | 2017-07-18 | 14,000 | -2,000 | 0.00 | 3,580,479,056 | 178,080 | 12.72 | 2017-07-14 |
| 200 | 2017-07-14 | 16,000 | 2,000 | 0.00 | 3,580,479,056 | 206,080 | 12.88 | 2017-07-12 |
| 201 | 2017-06-22 | 14,000 | 6,000 | 0.00 | 3,580,254,056 | 187,320 | 13.38 | 2017-06-20 |
| 202 | 2017-06-08 | 8,000 | 8,000 | 0.00 | 3,580,024,056 | 103,840 | 12.98 | 2017-06-06 |
| 203 | 2017-06-06 | 0 | -600,000 | 0.00 | 3,580,024,056 | 0 | 12.88 | 2017-06-02 |
| 204 | 2017-06-05 | 600,000 | 500,000 | 0.02 | 3,580,024,056 | 7,020,000 | 11.70 | 2017-06-01 |
| 205 | 2017-06-02 | 100,000 | -168,000 | 0.00 | 3,580,024,056 | 1,192,000 | 11.92 | 2017-05-31 |
| 206 | 2017-05-26 | 268,000 | -200,000 | 0.01 | 3,580,024,056 | 3,028,400 | 11.30 | 2017-05-24 |
| 207 | 2017-05-25 | 468,000 | 300,000 | 0.01 | 3,580,024,056 | 5,363,280 | 11.46 | 2017-05-23 |
| 208 | 2017-05-18 | 168,000 | -40,000 | 0.00 | 3,580,024,056 | 1,878,240 | 11.18 | 2017-05-16 |
| 209 | 2017-05-17 | 208,000 | 200,000 | 0.01 | 3,580,024,056 | 2,304,640 | 11.08 | 2017-05-15 |
| 210 | 2017-04-18 | 8,000 | 8,000 | 0.00 | 3,580,024,056 | 91,840 | 11.48 | 2017-04-12 |
| 211 | 2017-04-07 | 0 | -40,000 | 0.00 | 3,580,024,056 | 0 | 11.40 | 2017-04-05 |
| 212 | 2017-04-05 | 40,000 | -60,000 | 0.00 | 3,580,024,056 | 452,800 | 11.32 | 2017-03-31 |
| 213 | 2017-03-29 | 100,000 | -100,000 | 0.00 | 3,580,024,056 | 1,070,000 | 10.70 | 2017-03-27 |
| 214 | 2017-03-28 | 200,000 | -300,000 | 0.01 | 3,580,024,056 | 2,072,000 | 10.36 | 2017-03-24 |
| 215 | 2017-02-27 | 500,000 | -112,000 | 0.01 | 3,580,024,056 | 5,040,000 | 10.08 | 2017-02-23 |
| 216 | 2016-12-16 | 612,000 | -88,000 | 0.02 | 3,580,024,056 | 5,195,880 | 8.490 | 2016-12-14 |
| 217 | 2016-11-25 | 700,000 | -78,000 | 0.02 | 3,580,024,056 | 6,062,000 | 8.660 | 2016-11-23 |
| 218 | 2016-11-23 | 778,000 | -22,000 | 0.02 | 3,580,024,056 | 6,628,560 | 8.520 | 2016-11-21 |
| 219 | 2016-11-21 | 800,000 | -100,000 | 0.02 | 3,580,024,056 | 6,952,000 | 8.690 | 2016-11-17 |
| 220 | 2016-11-18 | 900,000 | -100,000 | 0.03 | 3,580,024,056 | 7,659,000 | 8.510 | 2016-11-16 |
| 221 | 2016-11-17 | 1,000,000 | -154,000 | 0.03 | 3,580,024,056 | 8,600,000 | 8.600 | 2016-11-15 |
| 222 | 2016-11-16 | 1,154,000 | -346,000 | 0.03 | 3,580,024,056 | 9,878,240 | 8.560 | 2016-11-14 |
| 223 | 2016-05-31 | 1,500,000 | -1,000,000 | 0.04 | 3,580,024,056 | 13,155,000 | 8.770 | 2016-05-27 |
| 224 | 2016-04-18 | 2,500,000 | -2,000 | 0.07 | 3,580,024,056 | 23,725,000 | 9.490 | 2016-04-14 |
| 225 | 2016-04-01 | 2,502,000 | -60,000 | 0.07 | 3,580,024,056 | 22,442,940 | 8.970 | 2016-03-30 |
| 226 | 2016-03-31 | 2,562,000 | -140,000 | 0.07 | 3,580,024,056 | 22,289,400 | 8.700 | 2016-03-29 |
| 227 | 2016-03-24 | 2,702,000 | -4,000 | 0.08 | 3,580,024,056 | 22,858,920 | 8.460 | 2016-03-22 |
| 228 | 2016-03-22 | 2,706,000 | -300,000 | 0.08 | 3,580,024,056 | 23,082,180 | 8.530 | 2016-03-18 |
| 229 | 2016-03-11 | 3,006,000 | -500,000 | 0.08 | 3,580,024,056 | 23,807,520 | 7.920 | 2016-03-09 |
| 230 | 2016-03-03 | 3,506,000 | -178,000 | 0.10 | 3,580,024,056 | 25,909,340 | 7.390 | 2016-03-01 |
| 231 | 2016-03-02 | 3,684,000 | -22,000 | 0.10 | 3,580,024,056 | 27,151,080 | 7.370 | 2016-02-29 |
| 232 | 2016-02-05 | 3,706,000 | -20,000 | 0.10 | 3,580,024,056 | 26,460,840 | 7.140 | 2016-02-03 |
| 233 | 2016-01-28 | 3,726,000 | 200,000 | 0.10 | 3,580,024,056 | 26,231,040 | 7.040 | 2016-01-26 |
| 234 | 2016-01-22 | 3,526,000 | -20,000 | 0.10 | 3,580,024,056 | 24,646,740 | 6.990 | 2016-01-20 |
| 235 | 2016-01-18 | 3,546,000 | -30,000 | 0.10 | 3,580,024,056 | 25,034,760 | 7.060 | 2016-01-14 |
| 236 | 2015-11-20 | 3,576,000 | 500,000 | 0.10 | 3,580,024,056 | 25,926,000 | 7.250 | 2015-11-18 |
| 237 | 2015-11-17 | 3,076,000 | 60,000 | 0.09 | 3,580,024,056 | 23,623,680 | 7.680 | 2015-11-13 |
| 238 | 2015-11-12 | 3,016,000 | -2,000 | 0.08 | 3,580,024,056 | 22,288,240 | 7.390 | 2015-11-10 |
| 239 | 2015-11-10 | 3,018,000 | -18,000 | 0.08 | 3,580,024,056 | 22,635,000 | 7.500 | 2015-11-06 |
| 240 | 2015-11-09 | 3,036,000 | 520,000 | 0.08 | 3,580,024,056 | 22,618,200 | 7.450 | 2015-11-05 |
| 241 | 2015-11-06 | 2,516,000 | -6,000 | 0.07 | 3,580,024,056 | 18,417,120 | 7.320 | 2015-11-04 |
| 242 | 2015-11-04 | 2,522,000 | -50,000 | 0.07 | 3,580,024,056 | 17,906,200 | 7.100 | 2015-11-02 |
| 243 | 2015-10-28 | 2,572,000 | 2,000 | 0.07 | 3,580,024,056 | 18,518,400 | 7.200 | 2015-10-26 |
| 244 | 2015-10-23 | 2,570,000 | 4,000 | 0.07 | 3,580,024,056 | 18,247,000 | 7.100 | 2015-10-20 |
| 245 | 2015-10-20 | 2,566,000 | 50,000 | 0.07 | 3,580,024,056 | 18,346,900 | 7.150 | 2015-10-16 |
| 246 | 2015-10-19 | 2,516,000 | 10,000 | 0.07 | 3,580,024,056 | 17,913,920 | 7.120 | 2015-10-15 |
| 247 | 2015-10-15 | 2,506,000 | 244,000 | 0.07 | 3,580,024,056 | 17,842,720 | 7.120 | 2015-10-13 |
| 248 | 2015-10-14 | 2,262,000 | -4,000 | 0.06 | 3,580,024,056 | 16,105,440 | 7.120 | 2015-10-12 |
| 249 | 2015-10-09 | 2,266,000 | 2,000 | 0.06 | 3,580,024,056 | 15,839,340 | 6.990 | 2015-10-07 |
| 250 | 2015-10-07 | 2,264,000 | 2,000 | 0.06 | 3,580,024,056 | 15,621,600 | 6.900 | 2015-10-05 |
| 251 | 2015-09-29 | 2,262,000 | 300,000 | 0.06 | 3,580,024,056 | 15,653,040 | 6.920 | 2015-09-24 |
| 252 | 2015-09-08 | 1,962,000 | 4,000 | 0.05 | 3,580,024,056 | 14,126,400 | 7.200 | 2015-09-04 |
| 253 | 2015-08-25 | 1,958,000 | 244,000 | 0.05 | 3,580,024,056 | 16,740,900 | 8.550 | 2015-08-21 |
| 254 | 2015-06-23 | 1,714,000 | -162,000 | 0.05 | 3,580,024,056 | 19,471,040 | 11.36 | 2015-06-19 |
| 255 | 2015-06-12 | 1,876,000 | 74,000 | 0.05 | 3,580,024,056 | 21,574,000 | 11.50 | 2015-06-10 |
| 256 | 2015-06-08 | 1,802,000 | 200,000 | 0.05 | 3,580,024,056 | 21,083,400 | 11.70 | 2015-06-04 |
| 257 | 2015-06-03 | 1,602,000 | 500,000 | 0.04 | 3,580,024,056 | 18,679,320 | 11.66 | 2015-06-01 |
| 258 | 2015-05-29 | 1,102,000 | -100,000 | 0.03 | 3,580,024,056 | 13,664,800 | 12.40 | 2015-05-27 |
| 259 | 2015-05-28 | 1,202,000 | -350,000 | 0.03 | 3,580,024,056 | 15,000,960 | 12.48 | 2015-05-26 |
| 260 | 2015-05-27 | 1,552,000 | -50,000 | 0.04 | 3,580,024,056 | 19,213,760 | 12.38 | 2015-05-22 |
| 261 | 2015-04-27 | 1,602,000 | 300,000 | 0.04 | 3,579,994,056 | 18,935,640 | 11.82 | 2015-04-23 |
| 262 | 2015-04-24 | 1,302,000 | 100,000 | 0.04 | 3,579,994,056 | 15,415,680 | 11.84 | 2015-04-22 |
| 263 | 2015-04-23 | 1,202,000 | 382,000 | 0.03 | 3,579,994,056 | 13,919,160 | 11.58 | 2015-04-21 |
| 264 | 2015-04-22 | 820,000 | 248,000 | 0.02 | 3,579,994,056 | 9,364,400 | 11.42 | 2015-04-20 |
| 265 | 2015-04-21 | 572,000 | 490,000 | 0.02 | 3,579,994,056 | 6,520,800 | 11.40 | 2015-04-17 |
| 266 | 2015-04-14 | 82,000 | -10,000 | 0.00 | 3,579,994,056 | 938,080 | 11.44 | 2015-04-10 |
| 267 | 2015-04-02 | 92,000 | 10,000 | 0.00 | 3,579,994,056 | 980,720 | 10.66 | 2015-03-31 |
| 268 | 2015-03-26 | 82,000 | -20,000 | 0.00 | 3,579,994,056 | 877,400 | 10.70 | 2015-03-24 |
| 269 | 2014-11-28 | 102,000 | 4,000 | 0.00 | 3,132,494,799 | 1,085,280 | 10.64 | 2014-11-26 |
| 270 | 2014-11-27 | 98,000 | 16,000 | 0.00 | 3,132,494,799 | 946,680 | 9.660 | 2014-11-25 |
| 271 | 2014-11-14 | 82,000 | 30,000 | 0.00 | 3,132,494,799 | 880,680 | 10.74 | 2014-11-12 |
| 272 | 2014-11-07 | 52,000 | -14,000 | 0.00 | 3,132,494,799 | 557,440 | 10.72 | 2014-11-05 |
| 273 | 2014-09-02 | 66,000 | 50,000 | 0.00 | 3,132,464,799 | 792,000 | 12.00 | 2014-08-29 |
| 274 | 2014-08-21 | 16,000 | 2,000 | 0.00 | 3,132,464,799 | 194,560 | 12.16 | 2014-08-19 |
| 275 | 2014-07-28 | 14,000 | 14,000 | 0.00 | 3,132,464,799 | 168,560 | 12.04 | 2014-07-24 |
| 276 | 2013-10-21 | 0 | -2,000 | 0.00 | 3,132,232,799 | 0 | 12.72 | 2013-10-17 |
| 277 | 2013-09-27 | 2,000 | 2,000 | 0.00 | 3,132,232,799 | 25,160 | 12.58 | 2013-09-25 |
| 278 | 2013-08-07 | 0 | -10,000 | 0.00 | 3,132,232,799 | 0 | 12.06 | 2013-08-05 |
| 279 | 2013-07-30 | 10,000 | 10,000 | 0.00 | 3,132,232,799 | 130,800 | 13.08 | 2013-07-26 |
| 280 | 2013-07-23 | 0 | -10,000 | 0.00 | 3,132,232,799 | 0 | 12.80 | 2013-07-19 |
| 281 | 2013-04-08 | 10,000 | -4,000 | 0.00 | 3,132,182,799 | 152,200 | 15.22 | 2013-04-03 |
| 282 | 2013-03-28 | 14,000 | 4,000 | 0.00 | 3,132,162,799 | 222,320 | 15.88 | 2013-03-26 |
| 283 | 2013-03-22 | 10,000 | 10,000 | 0.00 | 3,132,162,799 | 165,800 | 16.58 | 2013-03-20 |
| 284 | 2013-03-20 | 0 | -4,000 | 0.00 | 3,132,162,799 | 0 | 16.72 | 2013-03-18 |
| 285 | 2013-03-12 | 4,000 | 4,000 | 0.00 | 3,132,162,799 | 71,760 | 17.94 | 2013-03-08 |
| 286 | 2013-01-07 | 0 | -20,000 | 0.00 | 3,132,096,799 | 0 | 16.28 | 2013-01-03 |
| 287 | 2012-11-08 | 20,000 | 20,000 | 0.00 | 3,131,896,799 | 302,000 | 15.10 | 2012-11-06 |
| 288 | 2012-11-05 | 0 | -12,000 | 0.00 | 3,131,896,799 | 0 | 15.10 | 2012-11-01 |
| 289 | 2012-09-12 | 12,000 | -10,000 | 0.00 | 3,131,756,799 | 168,720 | 14.06 | 2012-09-10 |
| 290 | 2012-08-30 | 22,000 | 10,000 | 0.00 | 3,131,756,799 | 318,560 | 14.48 | 2012-08-28 |
| 291 | 2012-08-29 | 12,000 | -4,000 | 0.00 | 3,131,756,799 | 176,880 | 14.74 | 2012-08-27 |
| 292 | 2012-03-28 | 16,000 | -24,000 | 0.00 | 3,131,406,799 | 267,520 | 16.72 | 2012-03-26 |
| 293 | 2012-02-27 | 40,000 | -10,000 | 0.00 | 3,131,074,299 | 742,400 | 18.56 | 2012-02-23 |
| 294 | 2012-02-22 | 50,000 | -2,000 | 0.00 | 3,131,074,299 | 923,000 | 18.46 | 2012-02-20 |
| 295 | 2011-12-28 | 52,000 | -4,000 | 0.00 | 3,131,074,299 | 692,640 | 13.32 | 2011-12-22 |
| 296 | 2011-12-20 | 56,000 | -2,000 | 0.00 | 3,131,074,299 | 740,320 | 13.22 | 2011-12-16 |
| 297 | 2011-12-16 | 58,000 | -4,000 | 0.00 | 3,131,074,299 | 771,400 | 13.30 | 2011-12-14 |
| 298 | 2011-12-07 | 62,000 | -2,000 | 0.00 | 3,131,074,299 | 877,920 | 14.16 | 2011-12-05 |
| 299 | 2011-12-05 | 64,000 | 10,000 | 0.00 | 3,131,074,299 | 894,720 | 13.98 | 2011-12-01 |
| 300 | 2011-09-14 | 54,000 | 12,000 | 0.00 | 3,130,814,299 | 929,880 | 17.22 | 2011-09-09 |
| 301 | 2011-09-06 | 42,000 | 2,000 | 0.00 | 3,130,814,299 | 762,720 | 18.16 | 2011-09-02 |
| 302 | 2011-07-06 | 40,000 | -2,000 | 0.00 | 3,130,454,299 | 779,200 | 19.48 | 2011-07-04 |
| 303 | 2011-07-05 | 42,000 | 2,000 | 0.00 | 3,130,454,299 | 799,680 | 19.04 | 2011-06-30 |
| 304 | 2011-06-21 | 40,000 | -2,000 | 0.00 | 3,130,454,299 | 758,400 | 18.96 | 2011-06-17 |
| 305 | 2011-06-01 | 42,000 | -2,000 | 0.00 | 3,130,454,299 | 846,300 | 20.15 | 2011-05-30 |
| 306 | 2011-05-31 | 44,000 | 2,000 | 0.00 | 3,130,454,299 | 880,000 | 20.00 | 2011-05-27 |
| 307 | 2011-03-09 | 42,000 | -6,000 | 0.00 | 3,130,094,299 | 813,120 | 19.36 | 2011-03-07 |
| 308 | 2011-03-02 | 48,000 | -2,000 | 0.00 | 3,130,094,299 | 876,480 | 18.26 | 2011-02-28 |
| 309 | 2011-02-28 | 50,000 | 6,000 | 0.00 | 3,130,094,299 | 885,000 | 17.70 | 2011-02-24 |
| 310 | 2011-01-07 | 44,000 | -4,000 | 0.00 | 2,888,731,738 | 979,000 | 22.25 | 2011-01-05 |
| 311 | 2011-01-04 | 48,000 | 4,000 | 0.00 | 2,888,731,738 | 1,046,400 | 21.80 | 2010-12-30 |
| 312 | 2010-12-28 | 44,000 | -30,000 | 0.00 | 2,888,217,817 | 919,600 | 20.90 | 2010-12-22 |
| 313 | 2010-12-23 | 74,000 | 4,000 | 0.00 | 2,888,217,817 | 1,550,300 | 20.95 | 2010-12-21 |
| 314 | 2010-12-22 | 70,000 | 26,000 | 0.00 | 2,888,217,817 | 1,459,500 | 20.85 | 2010-12-20 |
| 315 | 2010-12-14 | 44,000 | -100,000 | 0.00 | 2,888,217,817 | 874,720 | 19.88 | 2010-12-10 |
| 316 | 2010-10-28 | 144,000 | -8,000 | 0.00 | 2,887,781,817 | 2,566,080 | 17.82 | 2010-10-26 |
| 317 | 2010-08-31 | 152,000 | -4,000 | 0.01 | 2,887,721,817 | 2,611,360 | 17.18 | 2010-08-27 |
| 318 | 2010-08-25 | 156,000 | 100,000 | 0.01 | 2,887,541,817 | 2,602,080 | 16.68 | 2010-08-23 |
| 319 | 2010-08-23 | 56,000 | 4,000 | 0.00 | 2,887,541,817 | 913,920 | 16.32 | 2010-08-19 |
| 320 | 2010-08-04 | 52,000 | -2,000 | 0.00 | 2,887,541,817 | 829,920 | 15.96 | 2010-08-02 |
| 321 | 2010-07-29 | 54,000 | -2,000 | 0.00 | 2,887,391,817 | 834,840 | 15.46 | 2010-07-27 |
| 322 | 2010-07-22 | 56,000 | -2,000 | 0.00 | 2,887,391,817 | 836,640 | 14.94 | 2010-07-20 |
| 323 | 2010-06-23 | 58,000 | -2,000 | 0.00 | 2,887,391,817 | 861,880 | 14.86 | 2010-06-21 |
| 324 | 2010-05-05 | 60,000 | 54,000 | 0.00 | 2,887,289,817 | 891,600 | 14.86 | 2010-05-03 |
| 325 | 2010-04-15 | 6,000 | 2,000 | 0.00 | 2,887,254,817 | 91,560 | 15.26 | 2010-04-13 |
| 326 | 2010-03-19 | 4,000 | -10,000 | 0.00 | 2,887,254,817 | 58,720 | 14.68 | 2010-03-17 |
| 327 | 2010-03-18 | 14,000 | -4,000 | 0.00 | 2,887,254,817 | 201,600 | 14.40 | 2010-03-16 |
| 328 | 2010-03-17 | 18,000 | 4,000 | 0.00 | 2,887,254,817 | 255,960 | 14.22 | 2010-03-15 |
| 329 | 2010-03-16 | 14,000 | -2,000 | 0.00 | 2,887,254,817 | 199,080 | 14.22 | 2010-03-12 |
| 330 | 2010-03-12 | 16,000 | 6,000 | 0.00 | 2,887,254,817 | 225,600 | 14.10 | 2010-03-10 |
| 331 | 2010-03-11 | 10,000 | 6,000 | 0.00 | 2,887,254,817 | 138,200 | 13.82 | 2010-03-09 |
| 332 | 2010-01-29 | 4,000 | -10,000 | 0.00 | 2,886,978,622 | 54,080 | 13.52 | 2010-01-27 |
| 333 | 2010-01-28 | 14,000 | -2,000 | 0.00 | 2,886,978,622 | 193,200 | 13.80 | 2010-01-26 |
| 334 | 2010-01-19 | 16,000 | 10,000 | 0.00 | 2,886,978,622 | 236,160 | 14.76 | 2010-01-15 |
| 335 | 2010-01-15 | 6,000 | -6,000 | 0.00 | 2,886,978,622 | 88,080 | 14.68 | 2010-01-13 |
| 336 | 2010-01-11 | 12,000 | 2,000 | 0.00 | 2,886,978,622 | 174,000 | 14.50 | 2010-01-07 |
| 337 | 2010-01-07 | 10,000 | 6,000 | 0.00 | 2,886,978,622 | 147,200 | 14.72 | 2010-01-05 |
| 338 | 2009-10-15 | 4,000 | 2,000 | 0.00 | 2,886,128,939 | 62,400 | 15.60 | 2009-10-13 |
| 339 | 2009-09-25 | 2,000 | -20,000 | 0.00 | 2,886,128,939 | 29,400 | 14.70 | 2009-09-23 |
| 340 | 2009-09-22 | 22,000 | -18,000 | 0.00 | 2,885,836,206 | 310,200 | 14.10 | 2009-09-18 |
| 341 | 2009-09-21 | 40,000 | -20,000 | 0.00 | 2,885,836,206 | 552,000 | 13.80 | 2009-09-17 |
| 342 | 2009-09-14 | 60,000 | -12,000 | 0.00 | 2,885,836,206 | 766,800 | 12.78 | 2009-09-10 |
| 343 | 2009-09-07 | 72,000 | -10,000 | 0.00 | 2,885,836,206 | 846,720 | 11.76 | 2009-09-03 |
| 344 | 2009-09-03 | 82,000 | 20,000 | 0.00 | 2,885,836,206 | 936,440 | 11.42 | 2009-09-01 |
| 345 | 2009-08-26 | 62,000 | -20,000 | 0.00 | 2,885,836,206 | 745,240 | 12.02 | 2009-08-24 |
| 346 | 2009-08-24 | 82,000 | 2,000 | 0.00 | 2,885,836,206 | 993,840 | 12.12 | 2009-08-20 |
| 347 | 2009-08-20 | 80,000 | 20,000 | 0.00 | 2,885,836,206 | 940,800 | 11.76 | 2009-08-18 |
| 348 | 2009-08-12 | 60,000 | -2,000 | 0.00 | 2,885,836,206 | 762,000 | 12.70 | 2009-08-10 |
| 349 | 2009-08-11 | 62,000 | -4,000 | 0.00 | 2,885,836,206 | 779,960 | 12.58 | 2009-08-07 |
| 350 | 2009-08-10 | 66,000 | 2,000 | 0.00 | 2,885,836,206 | 815,760 | 12.36 | 2009-08-06 |
| 351 | 2009-08-06 | 64,000 | -4,000 | 0.00 | 2,885,836,206 | 819,200 | 12.80 | 2009-08-04 |
| 352 | 2009-08-05 | 68,000 | 4,000 | 0.00 | 2,885,836,206 | 841,840 | 12.38 | 2009-08-03 |
| 353 | 2009-08-04 | 64,000 | 2,000 | 0.00 | 2,885,836,206 | 791,040 | 12.36 | 2009-07-31 |
| 354 | 2009-07-31 | 62,000 | 2,000 | 0.00 | 2,885,836,206 | 761,360 | 12.28 | 2009-07-29 |
| 355 | 2009-07-28 | 60,000 | -6,000 | 0.00 | 2,885,836,206 | 740,400 | 12.34 | 2009-07-24 |
| 356 | 2009-07-23 | 66,000 | -52,000 | 0.00 | 2,885,836,206 | 814,440 | 12.34 | 2009-07-21 |
| 357 | 2009-07-21 | 118,000 | -14,000 | 0.00 | 2,885,836,206 | 1,392,400 | 11.80 | 2009-07-17 |
| 358 | 2009-07-20 | 132,000 | -2,000 | 0.00 | 2,885,836,206 | 1,533,840 | 11.62 | 2009-07-16 |
| 359 | 2009-07-17 | 134,000 | 2,000 | 0.00 | 2,885,836,206 | 1,591,920 | 11.88 | 2009-07-15 |
| 360 | 2009-07-13 | 132,000 | 40,000 | 0.00 | 2,885,836,206 | 1,457,280 | 11.04 | 2009-07-09 |
| 361 | 2009-07-02 | 92,000 | 8,000 | 0.00 | 2,885,836,206 | 1,076,400 | 11.70 | 2009-06-29 |
| 362 | 2009-06-24 | 84,000 | 44,000 | 0.00 | 2,885,536,206 | 1,008,000 | 12.00 | 2009-06-22 |
| 363 | 2009-06-22 | 40,000 | 4,000 | 0.00 | 2,885,536,206 | 507,200 | 12.68 | 2009-06-18 |
| 364 | 2009-06-19 | 36,000 | 20,000 | 0.00 | 2,885,536,206 | 476,640 | 13.24 | 2009-06-17 |
| 365 | 2009-06-18 | 16,000 | -20,000 | 0.00 | 2,885,536,206 | 225,280 | 14.08 | 2009-06-16 |
| 366 | 2009-05-15 | 36,000 | 20,000 | 0.00 | 2,885,536,206 | 418,320 | 11.62 | 2009-05-13 |
| 367 | 2009-04-16 | 16,000 | -10,000 | 0.00 | 2,885,362,678 | 165,440 | 10.34 | 2009-04-14 |
| 368 | 2009-04-15 | 26,000 | -10,000 | 0.00 | 2,885,362,678 | 260,000 | 10.00 | 2009-04-09 |
| 369 | 2009-04-09 | 36,000 | 4,000 | 0.00 | 2,885,362,678 | 349,920 | 9.720 | 2009-04-07 |
| 370 | 2009-04-08 | 32,000 | 4,000 | 0.00 | 2,885,362,678 | 320,000 | 10.00 | 2009-04-06 |
| 371 | 2009-04-02 | 28,000 | -4,000 | 0.00 | 2,885,362,678 | 246,400 | 8.800 | 2009-03-31 |
| 372 | 2009-03-30 | 32,000 | 4,000 | 0.00 | 2,885,362,678 | 275,520 | 8.610 | 2009-03-26 |
| 373 | 2009-03-23 | 28,000 | -16,000 | 0.00 | 2,885,362,678 | 233,800 | 8.350 | 2009-03-19 |
| 374 | 2009-03-19 | 44,000 | 6,000 | 0.00 | 2,885,362,678 | 326,040 | 7.410 | 2009-03-17 |
| 375 | 2009-03-18 | 38,000 | 10,000 | 0.00 | 2,885,362,678 | 295,260 | 7.770 | 2009-03-16 |
| 376 | 2009-03-16 | 28,000 | -4,000 | 0.00 | 2,885,362,678 | 217,000 | 7.750 | 2009-03-12 |
| 377 | 2009-02-24 | 32,000 | -4,000 | 0.00 | 2,885,362,678 | 271,680 | 8.490 | 2009-02-20 |
| 378 | 2009-02-20 | 36,000 | 2,000 | 0.00 | 2,885,362,678 | 311,400 | 8.650 | 2009-02-18 |
| 379 | 2009-02-19 | 34,000 | -2,000 | 0.00 | 2,885,362,678 | 306,000 | 9.000 | 2009-02-17 |
| 380 | 2009-02-16 | 36,000 | -30,000 | 0.00 | 2,885,362,678 | 314,640 | 8.740 | 2009-02-12 |
| 381 | 2009-02-12 | 66,000 | 2,000 | 0.00 | 2,885,362,678 | 572,220 | 8.670 | 2009-02-10 |
| 382 | 2009-02-11 | 64,000 | 30,000 | 0.00 | 2,885,362,678 | 551,680 | 8.620 | 2009-02-09 |
| 383 | 2009-01-20 | 34,000 | -2,000 | 0.00 | 2,885,362,678 | 321,300 | 9.450 | 2009-01-16 |
| 384 | 2009-01-19 | 36,000 | 2,000 | 0.00 | 2,885,362,678 | 329,400 | 9.150 | 2009-01-15 |
| 385 | 2009-01-02 | 34,000 | -6,000 | 0.00 | 2,885,362,678 | 300,900 | 8.850 | 2008-12-29 |
| 386 | 2008-12-29 | 40,000 | -10,000 | 0.00 | 2,885,362,678 | 356,400 | 8.910 | 2008-12-22 |
| 387 | 2008-12-23 | 50,000 | 28,000 | 0.00 | 2,885,362,678 | 443,500 | 8.870 | 2008-12-19 |
| 388 | 2008-12-19 | 22,000 | 2,000 | 0.00 | 2,885,362,678 | 191,400 | 8.700 | 2008-12-17 |
| 389 | 2008-12-12 | 20,000 | 2,000 | 0.00 | 2,885,362,678 | 182,800 | 9.140 | 2008-12-10 |
| 390 | 2008-12-10 | 18,000 | -10,000 | 0.00 | 2,885,362,678 | 167,220 | 9.290 | 2008-12-08 |
| 391 | 2008-12-09 | 28,000 | 14,000 | 0.00 | 2,885,362,678 | 255,920 | 9.140 | 2008-12-05 |
| 392 | 2008-12-05 | 14,000 | -2,000 | 0.00 | 2,885,362,678 | 132,020 | 9.430 | 2008-12-03 |
| 393 | 2008-12-04 | 16,000 | 2,000 | 0.00 | 2,885,362,678 | 146,240 | 9.140 | 2008-12-02 |
| 394 | 2008-12-02 | 14,000 | -2,000 | 0.00 | 2,885,362,678 | 140,000 | 10.00 | 2008-11-28 |
| 395 | 2008-12-01 | 16,000 | -2,000 | 0.00 | 2,885,362,678 | 160,000 | 10.00 | 2008-11-27 |
| 396 | 2008-11-21 | 18,000 | 2,000 | 0.00 | 2,885,362,678 | 154,800 | 8.600 | 2008-11-19 |
| 397 | 2008-10-31 | 16,000 | -2,000 | 0.00 | 2,885,362,678 | 155,200 | 9.700 | 2008-10-29 |
| 398 | 2008-10-23 | 18,000 | -2,000 | 0.00 | 2,885,362,678 | 173,520 | 9.640 | 2008-10-21 |
| 399 | 2008-10-20 | 20,000 | 2,000 | 0.00 | 2,885,362,678 | 170,600 | 8.530 | 2008-10-16 |
| 400 | 2008-10-16 | 18,000 | -4,000 | 0.00 | 2,885,362,678 | 171,360 | 9.520 | 2008-10-14 |
| 401 | 2008-10-10 | 22,000 | 2,000 | 0.00 | 2,885,362,678 | 176,000 | 8.000 | 2008-10-08 |
| 402 | 2008-09-29 | 20,000 | 2,000 | 0.00 | 2,885,285,150 | 216,800 | 10.84 | 2008-09-25 |
| 403 | 2008-09-26 | 18,000 | -4,000 | 0.00 | 2,885,285,150 | 195,840 | 10.88 | 2008-09-24 |
| 404 | 2008-09-25 | 22,000 | 4,000 | 0.00 | 2,885,285,150 | 250,800 | 11.40 | 2008-09-23 |
| 405 | 2008-08-25 | 18,000 | -6,000 | 0.00 | 2,885,223,150 | 292,680 | 16.26 | 2008-08-20 |
| 406 | 2008-08-11 | 24,000 | -2,000 | 0.00 | 2,885,223,150 | 404,640 | 16.86 | 2008-08-07 |
| 407 | 2008-08-08 | 26,000 | 2,000 | 0.00 | 2,885,223,150 | 429,000 | 16.50 | 2008-08-05 |
| 408 | 2008-07-25 | 24,000 | 6,000 | 0.00 | 2,884,656,650 | 420,000 | 17.50 | 2008-07-23 |
| 409 | 2008-05-05 | 18,000 | -4,000 | 0.00 | 2,883,046,331 | 388,800 | 21.60 | 2008-04-30 |
| 410 | 2008-04-30 | 22,000 | -222,000 | 0.00 | 2,883,046,331 | 473,000 | 21.50 | 2008-04-28 |
| 411 | 2008-04-28 | 244,000 | 4,000 | 0.01 | 2,882,440,771 | 4,928,800 | 20.20 | 2008-04-24 |
| 412 | 2008-04-25 | 240,000 | 222,000 | 0.01 | 2,882,440,771 | 4,848,000 | 20.20 | 2008-04-23 |
| 413 | 2008-03-27 | 18,000 | -2,000 | 0.00 | 2,881,846,776 | 342,360 | 19.02 | 2008-03-25 |
| 414 | 2008-03-04 | 20,000 | -2,000 | 0.00 | 2,881,846,776 | 481,000 | 24.05 | 2008-02-29 |
| 415 | 2008-03-03 | 22,000 | 2,000 | 0.00 | 2,881,846,776 | 529,100 | 24.05 | 2008-02-28 |
| 416 | 2008-02-12 | 20,000 | 2,000 | 0.00 | 2,881,591,776 | 450,000 | 22.50 | 2008-02-05 |
| 417 | 2008-01-23 | 18,000 | -2,000 | 0.00 | 2,881,487,865 | 383,400 | 21.30 | 2008-01-21 |
| 418 | 2008-01-21 | 20,000 | -14,000 | 0.00 | 2,881,487,865 | 420,000 | 21.00 | 2008-01-17 |
| 419 | 2008-01-18 | 34,000 | 4,000 | 0.00 | 2,881,487,865 | 722,500 | 21.25 | 2008-01-16 |
| 420 | 2008-01-17 | 30,000 | 2,000 | 0.00 | 2,881,487,865 | 688,500 | 22.95 | 2008-01-15 |
| 421 | 2008-01-16 | 28,000 | 4,000 | 0.00 | 2,881,487,865 | 663,600 | 23.70 | 2008-01-14 |
| 422 | 2008-01-11 | 24,000 | -4,000 | 0.00 | 2,881,487,865 | 588,000 | 24.50 | 2008-01-09 |
| 423 | 2008-01-09 | 28,000 | 4,000 | 0.00 | 2,881,487,865 | 656,600 | 23.45 | 2008-01-07 |
| 424 | 2007-12-28 | 24,000 | -4,000 | 0.00 | 2,878,888,136 | 573,600 | 23.90 | 2007-12-21 |
| 425 | 2007-12-20 | 28,000 | 14,000 | 0.00 | 2,878,888,136 | 588,000 | 21.00 | 2007-12-18 |
| 426 | 2007-12-14 | 14,000 | 4,000 | 0.00 | 2,878,888,136 | 327,600 | 23.40 | 2007-12-12 |
| 427 | 2007-12-11 | 10,000 | 2,000 | 0.00 | 2,878,888,136 | 223,000 | 22.30 | 2007-12-07 |
| 428 | 2007-12-05 | 8,000 | -2,000 | 0.00 | 2,878,888,136 | 192,800 | 24.10 | 2007-12-03 |
| 429 | 2007-11-23 | 10,000 | 2,000 | 0.00 | 2,878,378,697 | 219,000 | 21.90 | 2007-11-21 |
| 430 | 2007-11-01 | 8,000 | 2,000 | 0.00 | 2,878,378,697 | 202,000 | 25.25 | 2007-10-30 |
| 431 | 2007-10-23 | 6,000 | -10,000 | 0.00 | 2,877,406,485 | 149,700 | 24.95 | 2007-10-18 |
| 432 | 2007-10-11 | 16,000 | -6,000 | 0.00 | 2,877,406,485 | 421,600 | 26.35 | 2007-10-09 |
| 433 | 2007-10-08 | 22,000 | 2,000 | 0.00 | 2,877,406,485 | 554,400 | 25.20 | 2007-10-04 |
| 434 | 2007-10-05 | 20,000 | -4,000 | 0.00 | 2,877,406,485 | 520,000 | 26.00 | 2007-10-03 |
| 435 | 2007-10-04 | 24,000 | 6,000 | 0.00 | 2,877,406,485 | 651,600 | 27.15 | 2007-10-02 |
| 436 | 2007-10-02 | 18,000 | -2,000 | 0.00 | 2,877,406,485 | 473,400 | 26.30 | 2007-09-27 |
| 437 | 2007-09-27 | 20,000 | -2,000 | 0.00 | 2,877,192,000 | 450,000 | 22.50 | 2007-09-24 |
| 438 | 2007-09-25 | 22,000 | -2,000 | 0.00 | 2,877,192,000 | 474,100 | 21.55 | 2007-09-21 |
| 439 | 2007-09-24 | 24,000 | -6,000 | 0.00 | 2,877,192,000 | 516,000 | 21.50 | 2007-09-20 |
| 440 | 2007-09-12 | 30,000 | 10,000 | 0.00 | 2,877,192,000 | 600,000 | 20.00 | 2007-09-10 |
| 441 | 2007-09-07 | 20,000 | -10,000 | 0.00 | 2,589,460,512 | 428,000 | 21.40 | 2007-09-05 |
| 442 | 2007-09-05 | 30,000 | -2,000 | 0.00 | 2,589,460,512 | 582,600 | 19.42 | 2007-09-03 |
| 443 | 2007-08-27 | 32,000 | -198,000 | 0.00 | 2,586,522,783 | 570,240 | 17.82 | 2007-08-23 |
| 444 | 2007-08-22 | 230,000 | 6,000 | 0.01 | 2,586,522,783 | 3,822,600 | 16.62 | 2007-08-20 |
| 445 | 2007-08-17 | 224,000 | -4,000 | 0.01 | 2,586,522,783 | 3,870,720 | 17.28 | 2007-08-15 |
| 446 | 2007-08-13 | 228,000 | -10,000 | 0.01 | 2,586,522,783 | 4,058,400 | 17.80 | 2007-08-09 |
| 447 | 2007-08-10 | 238,000 | 10,000 | 0.01 | 2,586,522,783 | 4,155,480 | 17.46 | 2007-08-08 |
| 448 | 2007-08-03 | 228,000 | 2,000 | 0.01 | 2,586,522,783 | 4,081,200 | 17.90 | 2007-08-01 |
| 449 | 2007-08-02 | 226,000 | -10,000 | 0.01 | 2,586,522,783 | 4,212,640 | 18.64 | 2007-07-31 |
| 450 | 2007-08-01 | 236,000 | 10,000 | 0.01 | 2,586,522,783 | 4,295,200 | 18.20 | 2007-07-30 |
| 451 | 2007-07-30 | 226,000 | 208,000 | 0.01 | 2,585,136,255 | 4,339,200 | 19.20 | 2007-07-26 |
| 452 | 2007-07-24 | 18,000 | -6,000 | 0.00 | 2,585,136,255 | 367,200 | 20.40 | 2007-07-20 |
| 453 | 2007-07-20 | 24,000 | 6,000 | 0.00 | 2,585,136,255 | 459,840 | 19.16 | 2007-07-18 |
| 454 | 2007-07-18 | 18,000 | -2,000 | 0.00 | 2,585,136,255 | 347,040 | 19.28 | 2007-07-16 |
| 455 | 2007-07-17 | 20,000 | 4,000 | 0.00 | 2,585,136,255 | 398,000 | 19.90 | 2007-07-13 |
| 456 | 2007-07-13 | 16,000 | -10,000 | 0.00 | 2,585,136,255 | 323,200 | 20.20 | 2007-07-11 |
| 457 | 2007-07-12 | 26,000 | 6,000 | 0.00 | 2,585,136,255 | 533,000 | 20.50 | 2007-07-10 |
| 458 | 2007-07-11 | 20,000 | 4,000 | 0.00 | 2,585,136,255 | 408,000 | 20.40 | 2007-07-09 |
| 459 | 2007-07-10 | 16,000 | -236,000 | 0.00 | 2,585,136,255 | 335,200 | 20.95 | 2007-07-06 |
| 460 | 2007-07-06 | 252,000 | -4,000 | 0.01 | 2,585,136,255 | 4,757,760 | 18.88 | 2007-07-04 |
Copyright & disclaimer, Privacy policy