SHANGRI-LA ASIA LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.660 | 2025-11-10 | |||||
| 3 | 2025-06-17 | 3,124,950 | 30,000 | 0.09 | 3,585,525,056 | 13,624,782 | 4.360 | 2025-06-13 |
| 4 | 2025-02-25 | 3,094,950 | 20,000 | 0.09 | 3,585,525,056 | 13,803,477 | 4.460 | 2025-02-21 |
| 5 | 2025-02-20 | 3,074,950 | 30,000 | 0.09 | 3,585,525,056 | 14,821,259 | 4.820 | 2025-02-18 |
| 6 | 2025-01-14 | 3,044,950 | -60,000 | 0.08 | 3,585,525,056 | 16,016,437 | 5.260 | 2025-01-10 |
| 7 | 2024-10-16 | 3,104,950 | -4,000 | 0.09 | 3,585,525,056 | 17,915,562 | 5.770 | 2024-10-14 |
| 8 | 2024-10-10 | 3,108,950 | -20,000 | 0.09 | 3,585,525,056 | 18,218,447 | 5.860 | 2024-10-08 |
| 9 | 2024-10-08 | 3,128,950 | 4,000 | 0.09 | 3,585,525,056 | 18,210,489 | 5.820 | 2024-10-04 |
| 10 | 2024-09-30 | 3,124,950 | 10,000 | 0.09 | 3,585,525,056 | 16,343,489 | 5.230 | 2024-09-26 |
| 11 | 2024-09-24 | 3,114,950 | 50,000 | 0.09 | 3,585,525,056 | 15,169,807 | 4.870 | 2024-09-20 |
| 12 | 2023-09-06 | 3,064,950 | -4,000 | 0.09 | 3,585,525,056 | 17,378,267 | 5.670 | 2023-09-04 |
| 13 | 2023-04-04 | 3,068,950 | 2,000 | 0.09 | 3,585,525,056 | 22,587,472 | 7.360 | 2023-03-31 |
| 14 | 2023-03-06 | 3,066,950 | -10,000 | 0.09 | 3,585,525,056 | 23,278,151 | 7.590 | 2023-03-02 |
| 15 | 2023-03-03 | 3,076,950 | -2,000 | 0.09 | 3,585,525,056 | 23,384,820 | 7.600 | 2023-03-01 |
| 16 | 2023-02-22 | 3,078,950 | 12,000 | 0.09 | 3,585,525,056 | 23,523,178 | 7.640 | 2023-02-20 |
| 17 | 2023-02-17 | 3,066,950 | -36,000 | 0.09 | 3,585,525,056 | 24,412,922 | 7.960 | 2023-02-15 |
| 18 | 2023-01-27 | 3,102,950 | -102,000 | 0.09 | 3,585,525,056 | 20,014,028 | 6.450 | 2023-01-20 |
| 19 | 2022-12-12 | 3,204,950 | 50,000 | 0.09 | 3,585,525,056 | 18,781,007 | 5.860 | 2022-12-08 |
| 20 | 2022-11-10 | 3,154,950 | -16,000 | 0.09 | 3,585,525,056 | 14,765,166 | 4.680 | 2022-11-08 |
| 21 | 2022-08-09 | 3,170,950 | 6,000 | 0.09 | 3,585,525,056 | 20,452,628 | 6.450 | 2022-08-05 |
| 22 | 2022-07-28 | 3,164,950 | 4,000 | 0.09 | 3,585,525,056 | 20,065,783 | 6.340 | 2022-07-26 |
| 23 | 2022-03-09 | 3,160,950 | -4,000 | 0.09 | 3,585,525,056 | 19,439,843 | 6.150 | 2022-03-07 |
| 24 | 2022-02-17 | 3,164,950 | 16,000 | 0.09 | 3,585,525,056 | 22,059,702 | 6.970 | 2022-02-15 |
| 25 | 2022-01-19 | 3,148,950 | -450,000 | 0.09 | 3,585,525,056 | 20,468,175 | 6.500 | 2022-01-17 |
| 26 | 2022-01-14 | 3,598,950 | -4,000 | 0.10 | 3,585,525,056 | 23,033,280 | 6.400 | 2022-01-12 |
| 27 | 2021-12-08 | 3,602,950 | -1,500,000 | 0.10 | 3,585,525,056 | 22,590,497 | 6.270 | 2021-12-06 |
| 28 | 2021-12-07 | 5,102,950 | -10,000 | 0.14 | 3,585,525,056 | 31,944,467 | 6.260 | 2021-12-03 |
| 29 | 2021-11-22 | 5,112,950 | -4,000 | 0.14 | 3,585,525,056 | 33,745,470 | 6.600 | 2021-11-18 |
| 30 | 2021-11-16 | 5,116,950 | 10,000 | 0.14 | 3,585,525,056 | 33,362,514 | 6.520 | 2021-11-12 |
| 31 | 2021-07-19 | 5,106,950 | 4,000 | 0.14 | 3,585,525,056 | 36,412,554 | 7.130 | 2021-07-15 |
| 32 | 2021-07-16 | 5,102,950 | -2,147,823 | 0.14 | 3,585,525,056 | 36,333,004 | 7.120 | 2021-07-14 |
| 33 | 2021-06-21 | 7,250,773 | -6,000 | 0.20 | 3,585,525,056 | 56,120,983 | 7.740 | 2021-06-17 |
| 34 | 2021-05-24 | 7,256,773 | 6,000 | 0.20 | 3,585,525,056 | 49,636,327 | 6.840 | 2021-05-20 |
| 35 | 2021-04-23 | 7,250,773 | -100,000 | 0.20 | 3,585,525,056 | 54,380,798 | 7.500 | 2021-04-21 |
| 36 | 2021-03-01 | 7,350,773 | -100,000 | 0.21 | 3,585,525,056 | 58,879,692 | 8.010 | 2021-02-25 |
| 37 | 2021-02-26 | 7,450,773 | 100,000 | 0.21 | 3,585,525,056 | 58,712,091 | 7.880 | 2021-02-24 |
| 38 | 2021-02-08 | 7,350,773 | 2,000 | 0.21 | 3,585,525,056 | 49,691,225 | 6.760 | 2021-02-04 |
| 39 | 2021-01-13 | 7,348,773 | 1,589,082 | 0.20 | 3,585,525,056 | 52,617,215 | 7.160 | 2021-01-11 |
| 40 | 2020-12-30 | 5,759,691 | -14,000 | 0.16 | 3,585,525,056 | 39,569,077 | 6.870 | 2020-12-28 |
| 41 | 2020-12-28 | 5,773,691 | 2,000 | 0.16 | 3,585,525,056 | 40,589,048 | 7.030 | 2020-12-22 |
| 42 | 2020-12-02 | 5,771,691 | -22,000 | 0.16 | 3,585,525,056 | 40,863,572 | 7.080 | 2020-11-30 |
| 43 | 2020-11-24 | 5,793,691 | 202,000 | 0.16 | 3,585,525,056 | 44,437,610 | 7.670 | 2020-11-20 |
| 44 | 2020-11-20 | 5,591,691 | -4,000 | 0.16 | 3,585,525,056 | 41,658,098 | 7.450 | 2020-11-18 |
| 45 | 2020-11-17 | 5,595,691 | -340,000 | 0.16 | 3,585,525,056 | 38,218,570 | 6.830 | 2020-11-13 |
| 46 | 2020-11-13 | 5,935,691 | -200,000 | 0.17 | 3,585,525,056 | 42,736,975 | 7.200 | 2020-11-11 |
| 47 | 2020-11-12 | 6,135,691 | -566,000 | 0.17 | 3,585,525,056 | 44,238,332 | 7.210 | 2020-11-10 |
| 48 | 2020-11-11 | 6,701,691 | -240,000 | 0.19 | 3,585,525,056 | 43,963,093 | 6.560 | 2020-11-09 |
| 49 | 2020-11-10 | 6,941,691 | -100,000 | 0.19 | 3,585,525,056 | 44,079,738 | 6.350 | 2020-11-06 |
| 50 | 2020-11-05 | 7,041,691 | 4,133,860 | 0.20 | 3,585,525,056 | 44,080,986 | 6.260 | 2020-11-03 |
| 51 | 2020-09-24 | 2,907,831 | -2,000 | 0.08 | 3,585,525,056 | 17,912,239 | 6.160 | 2020-09-22 |
| 52 | 2020-09-01 | 2,909,831 | -18,000 | 0.08 | 3,585,525,056 | 18,768,410 | 6.450 | 2020-08-28 |
| 53 | 2020-08-17 | 2,927,831 | 20,000 | 0.08 | 3,585,525,056 | 17,449,873 | 5.960 | 2020-08-13 |
| 54 | 2020-08-10 | 2,907,831 | -200,000 | 0.08 | 3,585,525,056 | 16,778,185 | 5.770 | 2020-08-06 |
| 55 | 2020-07-13 | 3,107,831 | -100,000 | 0.09 | 3,585,525,056 | 20,231,980 | 6.510 | 2020-07-09 |
| 56 | 2020-06-05 | 3,207,831 | -10,946 | 0.09 | 3,585,525,056 | 22,005,721 | 6.860 | 2020-06-03 |
| 57 | 2020-05-22 | 3,218,777 | 20,000 | 0.09 | 3,585,525,056 | 22,467,063 | 6.980 | 2020-05-20 |
| 58 | 2020-04-24 | 3,198,777 | -30,000 | 0.09 | 3,585,525,056 | 19,320,613 | 6.040 | 2020-04-22 |
| 59 | 2020-04-03 | 3,228,777 | 10,000 | 0.09 | 3,585,525,056 | 17,596,835 | 5.450 | 2020-04-01 |
| 60 | 2020-03-31 | 3,218,777 | 20,000 | 0.09 | 3,585,525,056 | 18,347,029 | 5.700 | 2020-03-27 |
| 61 | 2020-03-24 | 3,198,777 | -60,000 | 0.09 | 3,585,525,056 | 19,192,662 | 6.000 | 2020-03-20 |
| 62 | 2020-03-23 | 3,258,777 | -100,000 | 0.09 | 3,585,525,056 | 19,291,960 | 5.920 | 2020-03-19 |
| 63 | 2020-02-10 | 3,358,777 | 60,000 | 0.09 | 3,585,525,056 | 25,056,476 | 7.460 | 2020-02-06 |
| 64 | 2020-01-17 | 3,298,777 | -46,000 | 0.09 | 3,585,525,056 | 27,775,702 | 8.420 | 2020-01-15 |
| 65 | 2020-01-09 | 3,344,777 | -2,000 | 0.09 | 3,585,525,056 | 26,758,216 | 8.000 | 2020-01-07 |
| 66 | 2019-12-30 | 3,346,777 | 62,000 | 0.09 | 3,585,525,056 | 27,543,975 | 8.230 | 2019-12-23 |
| 67 | 2019-12-06 | 3,284,777 | 20,000 | 0.09 | 3,585,525,056 | 26,278,216 | 8.000 | 2019-12-04 |
| 68 | 2019-11-05 | 3,264,777 | -20,000 | 0.09 | 3,585,525,056 | 27,456,775 | 8.410 | 2019-11-01 |
| 69 | 2019-10-02 | 3,284,777 | -4,000 | 0.09 | 3,585,525,056 | 26,179,673 | 7.970 | 2019-09-27 |
| 70 | 2019-09-04 | 3,288,777 | 36,000 | 0.09 | 3,585,525,056 | 25,948,451 | 7.890 | 2019-09-02 |
| 71 | 2019-08-29 | 3,252,777 | 20,000 | 0.09 | 3,585,525,056 | 26,347,494 | 8.100 | 2019-08-27 |
| 72 | 2019-08-22 | 3,232,777 | 46,000 | 0.09 | 3,585,525,056 | 27,834,210 | 8.610 | 2019-08-20 |
| 73 | 2019-08-15 | 3,186,777 | -4,000 | 0.09 | 3,585,525,056 | 26,450,249 | 8.300 | 2019-08-13 |
| 74 | 2019-07-18 | 3,190,777 | 16,000 | 0.09 | 3,585,525,056 | 31,780,139 | 9.960 | 2019-07-16 |
| 75 | 2019-06-26 | 3,174,777 | -10,000 | 0.09 | 3,585,525,056 | 30,636,598 | 9.650 | 2019-06-24 |
| 76 | 2019-06-19 | 3,184,777 | 20,000 | 0.09 | 3,585,525,056 | 29,968,752 | 9.410 | 2019-06-17 |
| 77 | 2019-06-03 | 3,164,777 | 6,000 | 0.09 | 3,585,525,056 | 31,647,770 | 10.00 | 2019-05-30 |
| 78 | 2019-05-16 | 3,158,777 | 42,000 | 0.09 | 3,585,525,056 | 33,609,387 | 10.64 | 2019-05-14 |
| 79 | 2019-05-15 | 3,116,777 | 20,000 | 0.09 | 3,585,525,056 | 32,913,165 | 10.56 | 2019-05-10 |
| 80 | 2019-05-14 | 3,096,777 | 16,000 | 0.09 | 3,585,525,056 | 32,082,610 | 10.36 | 2019-05-09 |
| 81 | 2019-04-23 | 3,080,777 | 6,000 | 0.09 | 3,585,525,056 | 34,627,933 | 11.24 | 2019-04-17 |
| 82 | 2019-04-04 | 3,074,777 | -4,000 | 0.09 | 3,585,525,056 | 36,282,369 | 11.80 | 2019-04-02 |
| 83 | 2019-03-20 | 3,078,777 | 2,000 | 0.09 | 3,585,525,056 | 33,743,396 | 10.96 | 2019-03-18 |
| 84 | 2019-03-19 | 3,076,777 | 2,000 | 0.09 | 3,585,525,056 | 34,275,296 | 11.14 | 2019-03-15 |
| 85 | 2019-03-18 | 3,074,777 | 60,000 | 0.09 | 3,585,525,056 | 33,822,547 | 11.00 | 2019-03-14 |
| 86 | 2019-03-11 | 3,014,777 | -4,000 | 0.08 | 3,585,525,056 | 34,790,527 | 11.54 | 2019-03-07 |
| 87 | 2019-03-01 | 3,018,777 | -4,000 | 0.08 | 3,585,525,056 | 32,844,294 | 10.88 | 2019-02-27 |
| 88 | 2019-02-18 | 3,022,777 | 4,000 | 0.08 | 3,585,525,056 | 32,041,436 | 10.60 | 2019-02-14 |
| 89 | 2019-02-11 | 3,018,777 | 4,000 | 0.08 | 3,585,525,056 | 31,214,154 | 10.34 | 2019-02-01 |
| 90 | 2019-01-28 | 3,014,777 | 4,000 | 0.08 | 3,585,525,056 | 30,268,361 | 10.04 | 2019-01-24 |
| 91 | 2019-01-03 | 3,010,777 | -2,000 | 0.08 | 3,585,525,056 | 33,118,547 | 11.00 | 2018-12-28 |
| 92 | 2018-11-30 | 3,012,777 | -6,000 | 0.08 | 3,585,525,056 | 33,502,080 | 11.12 | 2018-11-28 |
| 93 | 2018-11-01 | 3,018,777 | 4,000 | 0.08 | 3,585,525,056 | 32,119,787 | 10.64 | 2018-10-30 |
| 94 | 2018-10-23 | 3,014,777 | 4,000 | 0.08 | 3,585,525,056 | 33,102,251 | 10.98 | 2018-10-19 |
| 95 | 2018-09-10 | 3,010,777 | -2,000 | 0.08 | 3,585,525,056 | 35,888,462 | 11.92 | 2018-09-06 |
| 96 | 2018-09-06 | 3,012,777 | 484,857 | 0.08 | 3,585,525,056 | 36,273,835 | 12.04 | 2018-09-04 |
| 97 | 2018-07-10 | 2,527,920 | 4,000 | 0.07 | 3,585,450,056 | 34,177,478 | 13.52 | 2018-07-06 |
| 98 | 2018-05-25 | 2,523,920 | -4,000 | 0.07 | 3,585,230,056 | 39,524,587 | 15.66 | 2018-05-23 |
| 99 | 2018-05-14 | 2,527,920 | 4,000 | 0.07 | 3,585,230,056 | 37,059,307 | 14.66 | 2018-05-10 |
| 100 | 2018-04-04 | 2,523,920 | -4,000 | 0.07 | 3,585,155,056 | 39,877,936 | 15.80 | 2018-03-29 |
| 101 | 2018-03-29 | 2,527,920 | 4,000 | 0.07 | 3,584,606,056 | 39,890,578 | 15.78 | 2018-03-27 |
| 102 | 2018-02-13 | 2,523,920 | -322,000 | 0.07 | 3,584,100,056 | 39,776,979 | 15.76 | 2018-02-09 |
| 103 | 2018-01-25 | 2,845,920 | 200,000 | 0.08 | 3,584,060,056 | 53,617,133 | 18.84 | 2018-01-23 |
| 104 | 2018-01-24 | 2,645,920 | 100,000 | 0.07 | 3,584,060,056 | 49,055,357 | 18.54 | 2018-01-22 |
| 105 | 2018-01-15 | 2,545,920 | -108,549 | 0.07 | 3,584,060,056 | 44,655,437 | 17.54 | 2018-01-11 |
| 106 | 2018-01-02 | 2,654,469 | -10,833 | 0.07 | 3,584,060,056 | 43,745,649 | 16.48 | 2017-12-28 |
| 107 | 2017-11-02 | 2,665,302 | -12,000 | 0.07 | 3,582,094,056 | 41,365,487 | 15.52 | 2017-10-31 |
| 108 | 2017-09-21 | 2,677,302 | 6,000 | 0.07 | 3,580,779,056 | 39,463,431 | 14.74 | 2017-09-19 |
| 109 | 2017-04-05 | 2,671,302 | -1,428 | 0.07 | 3,580,024,056 | 30,239,139 | 11.32 | 2017-03-31 |
| 110 | 2017-03-29 | 2,672,730 | -10,000 | 0.07 | 3,580,024,056 | 28,598,211 | 10.70 | 2017-03-27 |
| 111 | 2017-03-08 | 2,682,730 | -4,000 | 0.07 | 3,580,024,056 | 25,620,072 | 9.550 | 2017-03-06 |
| 112 | 2017-02-15 | 2,686,730 | -20,000 | 0.08 | 3,580,024,056 | 24,019,366 | 8.940 | 2017-02-13 |
| 113 | 2017-02-09 | 2,706,730 | 20,000 | 0.08 | 3,580,024,056 | 24,008,695 | 8.870 | 2017-02-07 |
| 114 | 2017-01-13 | 2,686,730 | -140,000 | 0.08 | 3,580,024,056 | 22,756,603 | 8.470 | 2017-01-11 |
| 115 | 2016-11-01 | 2,826,730 | 50,000 | 0.08 | 3,580,024,056 | 23,998,938 | 8.490 | 2016-10-28 |
| 116 | 2016-10-31 | 2,776,730 | 90,000 | 0.08 | 3,580,024,056 | 23,796,576 | 8.570 | 2016-10-27 |
| 117 | 2016-09-26 | 2,686,730 | -7,428 | 0.08 | 3,580,024,056 | 22,702,869 | 8.450 | 2016-09-22 |
| 118 | 2016-02-26 | 2,694,158 | -17,319 | 0.08 | 3,580,024,056 | 20,152,302 | 7.480 | 2016-02-24 |
| 119 | 2016-02-25 | 2,711,477 | -2,000 | 0.08 | 3,580,024,056 | 20,336,078 | 7.500 | 2016-02-23 |
| 120 | 2016-01-27 | 2,713,477 | -92,000 | 0.08 | 3,580,024,056 | 19,347,091 | 7.130 | 2016-01-25 |
| 121 | 2016-01-26 | 2,805,477 | -178,000 | 0.08 | 3,580,024,056 | 19,834,722 | 7.070 | 2016-01-22 |
| 122 | 2016-01-22 | 2,983,477 | -14,000 | 0.08 | 3,580,024,056 | 20,854,504 | 6.990 | 2016-01-20 |
| 123 | 2015-12-29 | 2,997,477 | 100,000 | 0.08 | 3,580,024,056 | 22,121,380 | 7.380 | 2015-12-23 |
| 124 | 2015-12-15 | 2,897,477 | 164,000 | 0.08 | 3,580,024,056 | 20,456,188 | 7.060 | 2015-12-11 |
| 125 | 2015-12-07 | 2,733,477 | -22,000 | 0.08 | 3,580,024,056 | 19,790,373 | 7.240 | 2015-12-03 |
| 126 | 2015-12-03 | 2,755,477 | -4,000 | 0.08 | 3,580,024,056 | 19,701,661 | 7.150 | 2015-12-01 |
| 127 | 2015-11-02 | 2,759,477 | 222,000 | 0.08 | 3,580,024,056 | 19,813,045 | 7.180 | 2015-10-29 |
| 128 | 2015-10-30 | 2,537,477 | 100,000 | 0.07 | 3,580,024,056 | 18,244,460 | 7.190 | 2015-10-28 |
| 129 | 2015-10-05 | 2,437,477 | 10,000 | 0.07 | 3,580,024,056 | 16,331,096 | 6.700 | 2015-09-30 |
| 130 | 2015-09-15 | 2,427,477 | 2,000 | 0.07 | 3,580,024,056 | 17,502,109 | 7.210 | 2015-09-11 |
| 131 | 2015-09-01 | 2,425,477 | 10,000 | 0.07 | 3,580,024,056 | 18,967,230 | 7.820 | 2015-08-28 |
| 132 | 2015-08-18 | 2,415,477 | 20,000 | 0.07 | 3,580,024,056 | 22,488,091 | 9.310 | 2015-08-14 |
| 133 | 2015-07-14 | 2,395,477 | 10,000 | 0.07 | 3,580,024,056 | 24,721,323 | 10.32 | 2015-07-10 |
| 134 | 2015-05-27 | 2,385,477 | -28,000 | 0.07 | 3,580,024,056 | 29,532,205 | 12.38 | 2015-05-22 |
| 135 | 2015-05-07 | 2,413,477 | -4,000 | 0.07 | 3,580,024,056 | 29,154,802 | 12.08 | 2015-05-05 |
| 136 | 2015-04-24 | 2,417,477 | -10,000 | 0.07 | 3,579,994,056 | 28,622,928 | 11.84 | 2015-04-22 |
| 137 | 2015-04-10 | 2,427,477 | -2,000 | 0.07 | 3,579,994,056 | 26,750,797 | 11.02 | 2015-04-08 |
| 138 | 2015-04-01 | 2,429,477 | -4,000 | 0.07 | 3,579,994,056 | 25,752,456 | 10.60 | 2015-03-30 |
| 139 | 2015-03-09 | 2,433,477 | 4,000 | 0.07 | 3,579,994,056 | 25,600,178 | 10.52 | 2015-03-05 |
| 140 | 2015-02-11 | 2,429,477 | -14,000 | 0.07 | 3,579,994,056 | 25,460,919 | 10.48 | 2015-02-09 |
| 141 | 2015-01-21 | 2,443,477 | 14,000 | 0.07 | 3,579,994,056 | 24,679,118 | 10.10 | 2015-01-19 |
| 142 | 2014-12-22 | 2,429,477 | 2,356 | 0.07 | 3,579,994,056 | 25,266,561 | 10.40 | 2014-12-18 |
| 143 | 2014-12-04 | 2,427,121 | 2,000 | 0.08 | 3,132,494,799 | 26,309,992 | 10.84 | 2014-12-02 |
| 144 | 2014-12-02 | 2,425,121 | -2,000 | 0.08 | 3,132,494,799 | 26,045,800 | 10.74 | 2014-11-28 |
| 145 | 2014-11-11 | 2,427,121 | 18,000 | 0.08 | 3,132,494,799 | 26,067,280 | 10.74 | 2014-11-07 |
| 146 | 2014-11-05 | 2,409,121 | -84,000 | 0.08 | 3,132,494,799 | 26,693,061 | 11.08 | 2014-11-03 |
| 147 | 2014-10-13 | 2,493,121 | -4,000 | 0.08 | 3,132,494,799 | 28,521,304 | 11.44 | 2014-10-09 |
| 148 | 2014-09-25 | 2,497,121 | 84,000 | 0.08 | 3,132,464,799 | 29,466,028 | 11.80 | 2014-09-23 |
| 149 | 2014-09-22 | 2,413,121 | 10,000 | 0.08 | 3,132,464,799 | 28,474,828 | 11.80 | 2014-09-18 |
| 150 | 2014-09-01 | 2,403,121 | -10,000 | 0.08 | 3,132,464,799 | 29,510,326 | 12.28 | 2014-08-28 |
| 151 | 2014-08-22 | 2,413,121 | -6,000 | 0.08 | 3,132,464,799 | 29,681,388 | 12.30 | 2014-08-20 |
| 152 | 2014-08-19 | 2,419,121 | 2,000 | 0.08 | 3,132,464,799 | 28,835,922 | 11.92 | 2014-08-15 |
| 153 | 2014-08-18 | 2,417,121 | 6,000 | 0.08 | 3,132,464,799 | 28,860,425 | 11.94 | 2014-08-14 |
| 154 | 2014-07-09 | 2,411,121 | 10,000 | 0.08 | 3,132,464,799 | 28,692,340 | 11.90 | 2014-07-07 |
| 155 | 2014-06-25 | 2,401,121 | 6,000 | 0.08 | 3,132,464,799 | 28,717,407 | 11.96 | 2014-06-23 |
| 156 | 2014-06-06 | 2,395,121 | 2,000 | 0.08 | 3,132,464,799 | 29,268,379 | 12.22 | 2014-06-04 |
| 157 | 2014-04-14 | 2,393,121 | -26,000 | 0.08 | 3,132,464,799 | 30,631,949 | 12.80 | 2014-04-10 |
| 158 | 2014-04-02 | 2,419,121 | -10,000 | 0.08 | 3,132,464,799 | 30,722,837 | 12.70 | 2014-03-31 |
| 159 | 2014-03-25 | 2,429,121 | -2,000 | 0.08 | 3,132,464,799 | 28,663,628 | 11.80 | 2014-03-21 |
| 160 | 2014-03-21 | 2,431,121 | -4,000 | 0.08 | 3,132,464,799 | 30,291,768 | 12.46 | 2014-03-19 |
| 161 | 2014-03-19 | 2,435,121 | 10,000 | 0.08 | 3,132,464,799 | 30,195,500 | 12.40 | 2014-03-17 |
| 162 | 2014-03-13 | 2,425,121 | 10,000 | 0.08 | 3,132,464,799 | 31,041,549 | 12.80 | 2014-03-11 |
| 163 | 2014-03-03 | 2,415,121 | 2,000 | 0.08 | 3,132,464,799 | 31,541,480 | 13.06 | 2014-02-27 |
| 164 | 2014-02-14 | 2,413,121 | -10,000 | 0.08 | 3,132,464,799 | 33,301,070 | 13.80 | 2014-02-12 |
| 165 | 2014-02-06 | 2,423,121 | -3,712 | 0.08 | 3,132,464,799 | 31,112,874 | 12.84 | 2014-02-04 |
| 166 | 2014-01-24 | 2,426,833 | 4,000 | 0.08 | 3,132,384,799 | 34,412,492 | 14.18 | 2014-01-22 |
| 167 | 2014-01-20 | 2,422,833 | -30,000 | 0.08 | 3,132,384,799 | 35,567,188 | 14.68 | 2014-01-16 |
| 168 | 2014-01-07 | 2,452,833 | -30,000 | 0.08 | 3,132,384,799 | 37,037,778 | 15.10 | 2014-01-03 |
| 169 | 2013-12-13 | 2,482,833 | -44,000 | 0.08 | 3,132,322,799 | 38,533,568 | 15.52 | 2013-12-11 |
| 170 | 2013-12-11 | 2,526,833 | -6,000 | 0.08 | 3,132,322,799 | 39,266,985 | 15.54 | 2013-12-09 |
| 171 | 2013-12-10 | 2,532,833 | -4,000 | 0.08 | 3,132,322,799 | 39,258,912 | 15.50 | 2013-12-06 |
| 172 | 2013-11-27 | 2,536,833 | -10,000 | 0.08 | 3,132,232,799 | 36,987,025 | 14.58 | 2013-11-25 |
| 173 | 2013-11-19 | 2,546,833 | -10,000 | 0.08 | 3,132,232,799 | 36,063,155 | 14.16 | 2013-11-15 |
| 174 | 2013-10-29 | 2,556,833 | -22,000 | 0.08 | 3,132,232,799 | 35,642,252 | 13.94 | 2013-10-25 |
| 175 | 2013-10-28 | 2,578,833 | -30,000 | 0.08 | 3,132,232,799 | 35,639,472 | 13.82 | 2013-10-24 |
| 176 | 2013-10-25 | 2,608,833 | 20,000 | 0.08 | 3,132,232,799 | 36,001,895 | 13.80 | 2013-10-23 |
| 177 | 2013-10-21 | 2,588,833 | -10,000 | 0.08 | 3,132,232,799 | 32,929,956 | 12.72 | 2013-10-17 |
| 178 | 2013-09-23 | 2,598,833 | -2,000 | 0.08 | 3,132,232,799 | 32,953,202 | 12.68 | 2013-09-18 |
| 179 | 2013-09-16 | 2,600,833 | -30,000 | 0.08 | 3,132,232,799 | 32,926,546 | 12.66 | 2013-09-12 |
| 180 | 2013-09-10 | 2,630,833 | -10,000 | 0.08 | 3,132,232,799 | 32,043,546 | 12.18 | 2013-09-06 |
| 181 | 2013-09-09 | 2,640,833 | 30,000 | 0.08 | 3,132,232,799 | 31,795,629 | 12.04 | 2013-09-05 |
| 182 | 2013-08-22 | 2,610,833 | 10,000 | 0.08 | 3,132,232,799 | 31,486,646 | 12.06 | 2013-08-20 |
| 183 | 2013-08-15 | 2,600,833 | -10,000 | 0.08 | 3,132,232,799 | 31,366,046 | 12.06 | 2013-08-12 |
| 184 | 2013-08-12 | 2,610,833 | 8,000 | 0.08 | 3,132,232,799 | 30,546,746 | 11.70 | 2013-08-08 |
| 185 | 2013-08-07 | 2,602,833 | 10,000 | 0.08 | 3,132,232,799 | 31,390,166 | 12.06 | 2013-08-05 |
| 186 | 2013-08-06 | 2,592,833 | -4,000 | 0.08 | 3,132,232,799 | 31,995,559 | 12.34 | 2013-08-02 |
| 187 | 2013-08-02 | 2,596,833 | -6,000 | 0.08 | 3,132,232,799 | 31,681,363 | 12.20 | 2013-07-31 |
| 188 | 2013-08-01 | 2,602,833 | 24,000 | 0.08 | 3,132,232,799 | 31,754,563 | 12.20 | 2013-07-30 |
| 189 | 2013-07-31 | 2,578,833 | -30,000 | 0.08 | 3,132,232,799 | 33,473,252 | 12.98 | 2013-07-29 |
| 190 | 2013-07-30 | 2,608,833 | 10,000 | 0.08 | 3,132,232,799 | 34,123,536 | 13.08 | 2013-07-26 |
| 191 | 2013-07-29 | 2,598,833 | 6,000 | 0.08 | 3,132,232,799 | 34,096,689 | 13.12 | 2013-07-25 |
| 192 | 2013-07-26 | 2,592,833 | 20,000 | 0.08 | 3,132,232,799 | 33,499,402 | 12.92 | 2013-07-24 |
| 193 | 2013-07-23 | 2,572,833 | 30,000 | 0.08 | 3,132,232,799 | 32,932,262 | 12.80 | 2013-07-19 |
| 194 | 2013-07-18 | 2,542,833 | -20,000 | 0.08 | 3,132,232,799 | 33,107,686 | 13.02 | 2013-07-16 |
| 195 | 2013-07-10 | 2,562,833 | 2,000 | 0.08 | 3,132,232,799 | 34,290,706 | 13.38 | 2013-07-08 |
| 196 | 2013-07-04 | 2,560,833 | 12,000 | 0.08 | 3,132,232,799 | 34,007,862 | 13.28 | 2013-07-02 |
| 197 | 2013-07-02 | 2,548,833 | 30,000 | 0.08 | 3,132,232,799 | 33,491,666 | 13.14 | 2013-06-27 |
| 198 | 2013-06-28 | 2,518,833 | 10,000 | 0.08 | 3,132,232,799 | 34,356,882 | 13.64 | 2013-06-26 |
| 199 | 2013-06-27 | 2,508,833 | 10,000 | 0.08 | 3,132,232,799 | 33,869,246 | 13.50 | 2013-06-25 |
| 200 | 2013-06-24 | 2,498,833 | -30,000 | 0.08 | 3,132,232,799 | 34,583,849 | 13.84 | 2013-06-20 |
| 201 | 2013-06-20 | 2,528,833 | 10,000 | 0.08 | 3,132,232,799 | 35,100,202 | 13.88 | 2013-06-18 |
| 202 | 2013-06-19 | 2,518,833 | 30,000 | 0.08 | 3,132,232,799 | 34,759,895 | 13.80 | 2013-06-17 |
| 203 | 2013-06-17 | 2,488,833 | -50,000 | 0.08 | 3,132,232,799 | 33,798,352 | 13.58 | 2013-06-13 |
| 204 | 2013-06-07 | 2,538,833 | -2,000 | 0.08 | 3,132,232,799 | 35,543,662 | 14.00 | 2013-06-05 |
| 205 | 2013-06-06 | 2,540,833 | -18,000 | 0.08 | 3,132,232,799 | 36,587,995 | 14.40 | 2013-06-04 |
| 206 | 2013-06-05 | 2,558,833 | 18,000 | 0.08 | 3,132,232,799 | 36,949,549 | 14.44 | 2013-06-03 |
| 207 | 2013-05-30 | 2,540,833 | 50,000 | 0.08 | 3,132,232,799 | 36,130,645 | 14.22 | 2013-05-28 |
| 208 | 2013-05-23 | 2,490,833 | 20,000 | 0.08 | 3,132,232,799 | 36,117,079 | 14.50 | 2013-05-21 |
| 209 | 2013-05-07 | 2,470,833 | 40,000 | 0.08 | 3,132,232,799 | 35,876,495 | 14.52 | 2013-05-03 |
| 210 | 2013-04-30 | 2,430,833 | 20,000 | 0.08 | 3,132,232,799 | 35,247,079 | 14.50 | 2013-04-26 |
| 211 | 2013-04-18 | 2,410,833 | 4,000 | 0.08 | 3,132,182,799 | 33,076,629 | 13.72 | 2013-04-16 |
| 212 | 2013-04-15 | 2,406,833 | 2,000 | 0.08 | 3,132,182,799 | 35,043,488 | 14.56 | 2013-04-11 |
| 213 | 2013-04-10 | 2,404,833 | -6,000 | 0.08 | 3,132,182,799 | 34,533,402 | 14.36 | 2013-04-08 |
| 214 | 2013-04-05 | 2,410,833 | 8,000 | 0.08 | 3,132,182,799 | 36,644,662 | 15.20 | 2013-04-02 |
| 215 | 2013-03-28 | 2,402,833 | 16,000 | 0.08 | 3,132,162,799 | 38,156,988 | 15.88 | 2013-03-26 |
| 216 | 2013-03-04 | 2,386,833 | -16,000 | 0.08 | 3,132,162,799 | 43,153,941 | 18.08 | 2013-02-28 |
| 217 | 2013-02-26 | 2,402,833 | -10,000 | 0.08 | 3,132,096,799 | 43,106,824 | 17.94 | 2013-02-22 |
| 218 | 2013-02-22 | 2,412,833 | -2,000 | 0.08 | 3,132,096,799 | 44,396,127 | 18.40 | 2013-02-20 |
| 219 | 2013-02-05 | 2,414,833 | -8,000 | 0.08 | 3,132,096,799 | 45,157,377 | 18.70 | 2013-02-01 |
| 220 | 2013-02-04 | 2,422,833 | -30,000 | 0.08 | 3,132,096,799 | 44,483,214 | 18.36 | 2013-01-31 |
| 221 | 2013-02-01 | 2,452,833 | -200,000 | 0.08 | 3,132,096,799 | 44,592,504 | 18.18 | 2013-01-30 |
| 222 | 2013-01-31 | 2,652,833 | -24,000 | 0.08 | 3,132,096,799 | 45,098,161 | 17.00 | 2013-01-29 |
| 223 | 2013-01-30 | 2,676,833 | 8,000 | 0.09 | 3,132,096,799 | 44,917,258 | 16.78 | 2013-01-28 |
| 224 | 2013-01-29 | 2,668,833 | -26,000 | 0.09 | 3,132,096,799 | 45,049,901 | 16.88 | 2013-01-25 |
| 225 | 2013-01-11 | 2,694,833 | 200,000 | 0.09 | 3,132,096,799 | 45,380,988 | 16.84 | 2013-01-09 |
| 226 | 2013-01-09 | 2,494,833 | 10,000 | 0.08 | 3,132,096,799 | 41,863,298 | 16.78 | 2013-01-07 |
| 227 | 2013-01-08 | 2,484,833 | -2,000 | 0.08 | 3,132,096,799 | 41,148,834 | 16.56 | 2013-01-04 |
| 228 | 2013-01-04 | 2,486,833 | -8,000 | 0.08 | 3,132,096,799 | 39,291,961 | 15.80 | 2013-01-02 |
| 229 | 2012-12-14 | 2,494,833 | 8,000 | 0.08 | 3,131,996,799 | 38,071,152 | 15.26 | 2012-12-12 |
| 230 | 2012-12-13 | 2,486,833 | -10,000 | 0.08 | 3,131,996,799 | 38,048,545 | 15.30 | 2012-12-11 |
| 231 | 2012-12-06 | 2,496,833 | 6,000 | 0.08 | 3,131,996,799 | 36,953,128 | 14.80 | 2012-12-04 |
| 232 | 2012-12-05 | 2,490,833 | 10,000 | 0.08 | 3,131,996,799 | 37,362,495 | 15.00 | 2012-12-03 |
| 233 | 2012-11-27 | 2,480,833 | 10,000 | 0.08 | 3,131,896,799 | 37,361,345 | 15.06 | 2012-11-23 |
| 234 | 2012-11-06 | 2,470,833 | 12,000 | 0.08 | 3,131,896,799 | 37,704,912 | 15.26 | 2012-11-02 |
| 235 | 2012-10-31 | 2,458,833 | 4,000 | 0.08 | 3,131,896,799 | 37,620,145 | 15.30 | 2012-10-29 |
| 236 | 2012-10-18 | 2,454,833 | 6,000 | 0.08 | 3,131,756,799 | 38,393,588 | 15.64 | 2012-10-16 |
| 237 | 2012-10-12 | 2,448,833 | 10,000 | 0.08 | 3,131,756,799 | 37,516,122 | 15.32 | 2012-10-10 |
| 238 | 2012-10-10 | 2,438,833 | 10,000 | 0.08 | 3,131,756,799 | 37,558,028 | 15.40 | 2012-10-08 |
| 239 | 2012-10-08 | 2,428,833 | 10,000 | 0.08 | 3,131,756,799 | 36,869,685 | 15.18 | 2012-10-04 |
| 240 | 2012-09-19 | 2,418,833 | -26,000 | 0.08 | 3,131,756,799 | 36,282,495 | 15.00 | 2012-09-17 |
| 241 | 2012-09-11 | 2,444,833 | 4,000 | 0.08 | 3,131,756,799 | 33,738,695 | 13.80 | 2012-09-07 |
| 242 | 2012-09-10 | 2,440,833 | 12,000 | 0.08 | 3,131,756,799 | 33,634,679 | 13.78 | 2012-09-06 |
| 243 | 2012-08-28 | 2,428,833 | 6,000 | 0.08 | 3,131,756,799 | 35,363,808 | 14.56 | 2012-08-24 |
| 244 | 2012-08-27 | 2,422,833 | -2,000 | 0.08 | 3,131,756,799 | 34,452,685 | 14.22 | 2012-08-23 |
| 245 | 2012-08-23 | 2,424,833 | 10,000 | 0.08 | 3,131,756,799 | 33,947,662 | 14.00 | 2012-08-21 |
| 246 | 2012-08-17 | 2,414,833 | 2,000 | 0.08 | 3,131,756,799 | 33,614,475 | 13.92 | 2012-08-15 |
| 247 | 2012-08-09 | 2,412,833 | 4,000 | 0.08 | 3,131,756,799 | 35,516,902 | 14.72 | 2012-08-07 |
| 248 | 2012-07-27 | 2,408,833 | -2,000 | 0.08 | 3,131,756,799 | 35,506,198 | 14.74 | 2012-07-25 |
| 249 | 2012-07-25 | 2,410,833 | -2,000 | 0.08 | 3,131,756,799 | 35,776,762 | 14.84 | 2012-07-23 |
| 250 | 2012-07-24 | 2,412,833 | 4,000 | 0.08 | 3,131,756,799 | 35,420,388 | 14.68 | 2012-07-20 |
| 251 | 2012-07-16 | 2,408,833 | -4,000 | 0.08 | 3,131,756,799 | 36,758,792 | 15.26 | 2012-07-12 |
| 252 | 2012-07-04 | 2,412,833 | 3,999 | 0.08 | 3,131,756,799 | 35,661,672 | 14.78 | 2012-06-29 |
| 253 | 2012-06-26 | 2,408,834 | -2,000 | 0.08 | 3,131,706,799 | 36,951,514 | 15.34 | 2012-06-22 |
| 254 | 2012-06-21 | 2,410,834 | -2,000 | 0.08 | 3,131,706,799 | 36,789,327 | 15.26 | 2012-06-19 |
| 255 | 2012-06-19 | 2,412,834 | 30,000 | 0.08 | 3,131,706,799 | 36,144,253 | 14.98 | 2012-06-15 |
| 256 | 2012-06-13 | 2,382,834 | 4,000 | 0.08 | 3,131,706,799 | 35,837,823 | 15.04 | 2012-06-11 |
| 257 | 2012-05-29 | 2,378,834 | -4,000 | 0.08 | 3,131,536,799 | 37,109,810 | 15.60 | 2012-05-25 |
| 258 | 2012-05-24 | 2,382,834 | 2,000 | 0.08 | 3,131,536,799 | 37,410,494 | 15.70 | 2012-05-22 |
| 259 | 2012-05-16 | 2,380,834 | 2,000 | 0.08 | 3,131,536,799 | 36,855,310 | 15.48 | 2012-05-14 |
| 260 | 2012-05-08 | 2,378,834 | -6,000 | 0.08 | 3,131,536,799 | 40,392,601 | 16.98 | 2012-05-04 |
| 261 | 2012-05-03 | 2,384,834 | 6,000 | 0.08 | 3,131,536,799 | 39,302,064 | 16.48 | 2012-04-30 |
| 262 | 2012-03-26 | 2,378,834 | 4,000 | 0.08 | 3,131,406,799 | 40,202,295 | 16.90 | 2012-03-22 |
| 263 | 2012-03-22 | 2,374,834 | -6,000 | 0.08 | 3,131,406,799 | 40,514,668 | 17.06 | 2012-03-20 |
| 264 | 2012-03-20 | 2,380,834 | 6,000 | 0.08 | 3,131,406,799 | 43,569,262 | 18.30 | 2012-03-16 |
| 265 | 2012-03-14 | 2,374,834 | 10,000 | 0.08 | 3,131,156,799 | 44,979,356 | 18.94 | 2012-03-12 |
| 266 | 2012-02-29 | 2,364,834 | -2,000 | 0.08 | 3,131,156,799 | 44,458,879 | 18.80 | 2012-02-27 |
| 267 | 2012-02-22 | 2,366,834 | 8,000 | 0.08 | 3,131,074,299 | 43,691,756 | 18.46 | 2012-02-20 |
| 268 | 2012-02-09 | 2,358,834 | -34,000 | 0.08 | 3,131,074,299 | 37,882,874 | 16.06 | 2012-02-07 |
| 269 | 2012-02-01 | 2,392,834 | -4,000 | 0.08 | 3,131,074,299 | 37,950,347 | 15.86 | 2012-01-30 |
| 270 | 2012-01-30 | 2,396,834 | 4,000 | 0.08 | 3,131,074,299 | 38,972,521 | 16.26 | 2012-01-26 |
| 271 | 2012-01-27 | 2,392,834 | -4,000 | 0.08 | 3,131,074,299 | 38,572,484 | 16.12 | 2012-01-20 |
| 272 | 2012-01-26 | 2,396,834 | 6,000 | 0.08 | 3,131,074,299 | 37,965,851 | 15.84 | 2012-01-19 |
| 273 | 2012-01-17 | 2,390,834 | -60,000 | 0.08 | 3,131,074,299 | 36,292,860 | 15.18 | 2012-01-13 |
| 274 | 2012-01-09 | 2,450,834 | -6,000 | 0.08 | 3,131,074,299 | 33,772,493 | 13.78 | 2012-01-05 |
| 275 | 2011-12-30 | 2,456,834 | -2,000 | 0.08 | 3,131,074,299 | 32,921,576 | 13.40 | 2011-12-28 |
| 276 | 2011-12-23 | 2,458,834 | 8,000 | 0.08 | 3,131,074,299 | 32,456,609 | 13.20 | 2011-12-21 |
| 277 | 2011-12-19 | 2,450,834 | 30,000 | 0.08 | 3,131,074,299 | 32,252,975 | 13.16 | 2011-12-15 |
| 278 | 2011-12-13 | 2,420,834 | 14,000 | 0.08 | 3,131,074,299 | 33,117,009 | 13.68 | 2011-12-09 |
| 279 | 2011-12-02 | 2,406,834 | -2,000 | 0.08 | 3,131,074,299 | 33,695,676 | 14.00 | 2011-11-30 |
| 280 | 2011-11-23 | 2,408,834 | -2,000 | 0.08 | 3,131,004,299 | 33,001,026 | 13.70 | 2011-11-21 |
| 281 | 2011-11-22 | 2,410,834 | -4,000 | 0.08 | 3,131,004,299 | 33,510,593 | 13.90 | 2011-11-18 |
| 282 | 2011-11-18 | 2,414,834 | -8,000 | 0.08 | 3,131,004,299 | 34,242,346 | 14.18 | 2011-11-16 |
| 283 | 2011-11-16 | 2,422,834 | 18,000 | 0.08 | 3,131,004,299 | 34,888,810 | 14.40 | 2011-11-14 |
| 284 | 2011-11-14 | 2,404,834 | 30,000 | 0.08 | 3,131,004,299 | 35,543,447 | 14.78 | 2011-11-10 |
| 285 | 2011-11-10 | 2,374,834 | -2,000 | 0.08 | 3,130,864,299 | 36,572,444 | 15.40 | 2011-11-08 |
| 286 | 2011-11-09 | 2,376,834 | 10,000 | 0.08 | 3,130,864,299 | 37,458,904 | 15.76 | 2011-11-07 |
| 287 | 2011-10-14 | 2,366,834 | -6,000 | 0.08 | 3,130,864,299 | 34,697,786 | 14.66 | 2011-10-12 |
| 288 | 2011-10-13 | 2,372,834 | 6,000 | 0.08 | 3,130,864,299 | 35,497,597 | 14.96 | 2011-10-11 |
| 289 | 2011-09-28 | 2,366,834 | -2,000 | 0.08 | 3,130,814,299 | 33,277,686 | 14.06 | 2011-09-26 |
| 290 | 2011-09-23 | 2,368,834 | 2,000 | 0.08 | 3,130,814,299 | 35,248,250 | 14.88 | 2011-09-21 |
| 291 | 2011-09-21 | 2,366,834 | -2,000 | 0.08 | 3,130,814,299 | 36,117,887 | 15.26 | 2011-09-19 |
| 292 | 2011-09-16 | 2,368,834 | 2,000 | 0.08 | 3,130,814,299 | 37,806,591 | 15.96 | 2011-09-14 |
| 293 | 2011-09-15 | 2,366,834 | -4,000 | 0.08 | 3,130,814,299 | 38,910,751 | 16.44 | 2011-09-12 |
| 294 | 2011-09-14 | 2,370,834 | 10,000 | 0.08 | 3,130,814,299 | 40,825,761 | 17.22 | 2011-09-09 |
| 295 | 2011-09-12 | 2,360,834 | -8,000 | 0.08 | 3,130,814,299 | 41,550,678 | 17.60 | 2011-09-08 |
| 296 | 2011-09-08 | 2,368,834 | 4,000 | 0.08 | 3,130,814,299 | 41,454,595 | 17.50 | 2011-09-06 |
| 297 | 2011-09-06 | 2,364,834 | -10,000 | 0.08 | 3,130,814,299 | 42,945,385 | 18.16 | 2011-09-02 |
| 298 | 2011-09-05 | 2,374,834 | -8,000 | 0.08 | 3,130,814,299 | 43,506,959 | 18.32 | 2011-09-01 |
| 299 | 2011-09-02 | 2,382,834 | -4,000 | 0.08 | 3,130,814,299 | 42,700,385 | 17.92 | 2011-08-31 |
| 300 | 2011-09-01 | 2,386,834 | 2,000 | 0.08 | 3,130,814,299 | 41,530,912 | 17.40 | 2011-08-30 |
| 301 | 2011-08-31 | 2,384,834 | 2,000 | 0.08 | 3,130,814,299 | 39,969,818 | 16.76 | 2011-08-29 |
| 302 | 2011-08-26 | 2,382,834 | 6,000 | 0.08 | 3,130,604,299 | 41,175,372 | 17.28 | 2011-08-24 |
| 303 | 2011-08-25 | 2,376,834 | 8,000 | 0.08 | 3,130,604,299 | 41,309,375 | 17.38 | 2011-08-23 |
| 304 | 2011-08-24 | 2,368,834 | -2,000 | 0.08 | 3,130,604,299 | 41,501,972 | 17.52 | 2011-08-22 |
| 305 | 2011-08-23 | 2,370,834 | -4,000 | 0.08 | 3,130,604,299 | 42,817,262 | 18.06 | 2011-08-19 |
| 306 | 2011-08-22 | 2,374,834 | -4,000 | 0.08 | 3,130,604,299 | 44,741,873 | 18.84 | 2011-08-18 |
| 307 | 2011-08-19 | 2,378,834 | -6,000 | 0.08 | 3,130,604,299 | 44,341,466 | 18.64 | 2011-08-17 |
| 308 | 2011-08-17 | 2,384,834 | 8,000 | 0.08 | 3,130,604,299 | 44,596,396 | 18.70 | 2011-08-15 |
| 309 | 2011-08-16 | 2,376,834 | 8,000 | 0.08 | 3,130,604,299 | 43,591,136 | 18.34 | 2011-08-12 |
| 310 | 2011-08-11 | 2,368,834 | 4,000 | 0.08 | 3,130,604,299 | 42,781,142 | 18.06 | 2011-08-09 |
| 311 | 2011-07-19 | 2,364,834 | -6,000 | 0.08 | 3,130,454,299 | 47,012,900 | 19.88 | 2011-07-15 |
| 312 | 2011-07-14 | 2,370,834 | -4,000 | 0.08 | 3,130,454,299 | 47,890,847 | 20.20 | 2011-07-12 |
| 313 | 2011-07-13 | 2,374,834 | -14,000 | 0.08 | 3,130,454,299 | 48,446,614 | 20.40 | 2011-07-11 |
| 314 | 2011-07-06 | 2,388,834 | -4,000 | 0.08 | 3,130,454,299 | 46,534,486 | 19.48 | 2011-07-04 |
| 315 | 2011-07-05 | 2,392,834 | 24,000 | 0.08 | 3,130,454,299 | 45,559,559 | 19.04 | 2011-06-30 |
| 316 | 2011-06-30 | 2,368,834 | 4,000 | 0.08 | 3,130,454,299 | 44,628,833 | 18.84 | 2011-06-28 |
| 317 | 2011-05-27 | 2,364,834 | -10,000 | 0.08 | 3,130,374,299 | 47,769,647 | 20.20 | 2011-05-25 |
| 318 | 2011-05-25 | 2,374,834 | -6,000 | 0.08 | 3,130,374,299 | 48,090,389 | 20.25 | 2011-05-23 |
| 319 | 2011-05-16 | 2,380,834 | -4,000 | 0.08 | 3,130,374,299 | 49,521,347 | 20.80 | 2011-05-12 |
| 320 | 2011-05-11 | 2,384,834 | 4,000 | 0.08 | 3,130,374,299 | 51,393,173 | 21.55 | 2011-05-06 |
| 321 | 2011-05-09 | 2,380,834 | 16,000 | 0.08 | 3,130,374,299 | 50,235,597 | 21.10 | 2011-05-05 |
| 322 | 2011-04-28 | 2,364,834 | -30,000 | 0.08 | 3,130,294,299 | 53,208,765 | 22.50 | 2011-04-26 |
| 323 | 2011-04-27 | 2,394,834 | 4,000 | 0.08 | 3,130,294,299 | 52,686,348 | 22.00 | 2011-04-21 |
| 324 | 2011-04-26 | 2,390,834 | 14,000 | 0.08 | 3,130,294,299 | 51,642,014 | 21.60 | 2011-04-20 |
| 325 | 2011-04-15 | 2,376,834 | 10,000 | 0.08 | 3,130,294,299 | 49,319,306 | 20.75 | 2011-04-13 |
| 326 | 2011-03-30 | 2,366,834 | -4,000 | 0.08 | 3,130,094,299 | 47,099,997 | 19.90 | 2011-03-28 |
| 327 | 2011-03-16 | 2,370,834 | -4,000 | 0.08 | 3,130,094,299 | 47,084,763 | 19.86 | 2011-03-14 |
| 328 | 2011-03-15 | 2,374,834 | -10,000 | 0.08 | 3,130,094,299 | 46,926,720 | 19.76 | 2011-03-11 |
| 329 | 2011-03-10 | 2,384,834 | -4,000 | 0.08 | 3,130,094,299 | 47,028,926 | 19.72 | 2011-03-08 |
| 330 | 2011-03-08 | 2,388,834 | -10,000 | 0.08 | 3,130,094,299 | 46,868,923 | 19.62 | 2011-03-04 |
| 331 | 2011-03-03 | 2,398,834 | 8,000 | 0.08 | 3,130,094,299 | 44,138,546 | 18.40 | 2011-03-01 |
| 332 | 2011-02-28 | 2,390,834 | 2,000 | 0.08 | 3,130,094,299 | 42,317,762 | 17.70 | 2011-02-24 |
| 333 | 2011-02-25 | 2,388,834 | 14,000 | 0.08 | 3,130,094,299 | 44,145,652 | 18.48 | 2011-02-23 |
| 334 | 2011-02-14 | 2,374,834 | -4,000 | 0.08 | 3,129,954,299 | 45,406,826 | 19.12 | 2011-02-10 |
| 335 | 2011-02-11 | 2,378,834 | 15,941 | 0.08 | 3,129,954,299 | 46,149,380 | 19.40 | 2011-02-09 |
| 336 | 2011-02-09 | 2,362,893 | -2,000 | 0.08 | 2,889,193,738 | 46,974,313 | 19.88 | 2011-02-07 |
| 337 | 2011-02-07 | 2,364,893 | 30,000 | 0.08 | 2,889,193,738 | 48,125,573 | 20.35 | 2011-01-31 |
| 338 | 2011-01-27 | 2,334,893 | 14,000 | 0.08 | 2,888,731,738 | 47,748,562 | 20.45 | 2011-01-25 |
| 339 | 2011-01-24 | 2,320,893 | -10,000 | 0.08 | 2,888,731,738 | 51,059,646 | 22.00 | 2011-01-20 |
| 340 | 2011-01-21 | 2,330,893 | -10,000 | 0.08 | 2,888,731,738 | 51,396,191 | 22.05 | 2011-01-19 |
| 341 | 2011-01-18 | 2,340,893 | 8,000 | 0.08 | 2,888,731,738 | 51,733,735 | 22.10 | 2011-01-14 |
| 342 | 2011-01-14 | 2,332,893 | 12,000 | 0.08 | 2,888,731,738 | 50,040,555 | 21.45 | 2011-01-12 |
| 343 | 2011-01-13 | 2,320,893 | -246,000 | 0.08 | 2,888,731,738 | 50,827,557 | 21.90 | 2011-01-11 |
| 344 | 2011-01-12 | 2,566,893 | -50,000 | 0.09 | 2,888,731,738 | 55,059,855 | 21.45 | 2011-01-10 |
| 345 | 2011-01-11 | 2,616,893 | -4,000 | 0.09 | 2,888,731,738 | 56,917,423 | 21.75 | 2011-01-07 |
| 346 | 2011-01-05 | 2,620,893 | -214,000 | 0.09 | 2,888,731,738 | 57,921,735 | 22.10 | 2011-01-03 |
| 347 | 2011-01-03 | 2,834,893 | -300,000 | 0.10 | 2,888,731,738 | 61,233,689 | 21.60 | 2010-12-29 |
| 348 | 2010-12-29 | 3,134,893 | 2,000 | 0.11 | 2,888,217,817 | 65,832,753 | 21.00 | 2010-12-23 |
| 349 | 2010-11-30 | 3,132,893 | -60,000 | 0.11 | 2,888,217,817 | 60,339,519 | 19.26 | 2010-11-26 |
| 350 | 2010-11-18 | 3,192,893 | -60,000 | 0.11 | 2,888,116,817 | 64,017,505 | 20.05 | 2010-11-16 |
| 351 | 2010-11-16 | 3,252,893 | 60,000 | 0.11 | 2,888,116,817 | 65,708,439 | 20.20 | 2010-11-12 |
| 352 | 2010-11-10 | 3,192,893 | -40,000 | 0.11 | 2,887,866,817 | 65,773,596 | 20.60 | 2010-11-08 |
| 353 | 2010-11-09 | 3,232,893 | -158,000 | 0.11 | 2,887,866,817 | 63,558,676 | 19.66 | 2010-11-05 |
| 354 | 2010-10-18 | 3,390,893 | -4,000 | 0.12 | 2,887,781,817 | 62,188,978 | 18.34 | 2010-10-14 |
| 355 | 2010-09-27 | 3,394,893 | -8,000 | 0.12 | 2,887,721,817 | 61,787,053 | 18.20 | 2010-09-22 |
| 356 | 2010-08-30 | 3,402,893 | -14,000 | 0.12 | 2,887,541,817 | 58,053,355 | 17.06 | 2010-08-26 |
| 357 | 2010-08-20 | 3,416,893 | 10,000 | 0.12 | 2,887,541,817 | 54,738,626 | 16.02 | 2010-08-18 |
| 358 | 2010-08-19 | 3,406,893 | 4,000 | 0.12 | 2,887,541,817 | 55,191,667 | 16.20 | 2010-08-17 |
| 359 | 2010-07-30 | 3,402,893 | -4,000 | 0.12 | 2,887,391,817 | 52,472,610 | 15.42 | 2010-07-28 |
| 360 | 2010-07-28 | 3,406,893 | -4,000 | 0.12 | 2,887,391,817 | 52,193,601 | 15.32 | 2010-07-26 |
| 361 | 2010-05-18 | 3,410,893 | 4,000 | 0.12 | 2,887,289,817 | 48,093,591 | 14.10 | 2010-05-14 |
| 362 | 2010-05-10 | 3,406,893 | -30,000 | 0.12 | 2,887,289,817 | 50,353,879 | 14.78 | 2010-05-06 |
| 363 | 2010-05-05 | 3,436,893 | 10,000 | 0.12 | 2,887,289,817 | 51,072,230 | 14.86 | 2010-05-03 |
| 364 | 2010-04-09 | 3,426,893 | -4,000 | 0.12 | 2,887,254,817 | 54,281,985 | 15.84 | 2010-04-07 |
| 365 | 2010-03-29 | 3,430,893 | -6,000 | 0.12 | 2,887,254,817 | 52,767,134 | 15.38 | 2010-03-25 |
| 366 | 2010-03-25 | 3,436,893 | -2,000 | 0.12 | 2,887,254,817 | 53,271,842 | 15.50 | 2010-03-23 |
| 367 | 2010-03-22 | 3,438,893 | -4,000 | 0.12 | 2,887,254,817 | 51,720,951 | 15.04 | 2010-03-18 |
| 368 | 2010-03-15 | 3,442,893 | -30,000 | 0.12 | 2,887,254,817 | 48,544,791 | 14.10 | 2010-03-11 |
| 369 | 2010-03-10 | 3,472,893 | -20,000 | 0.12 | 2,887,254,817 | 47,578,634 | 13.70 | 2010-03-08 |
| 370 | 2010-03-04 | 3,492,893 | 24,000 | 0.12 | 2,887,254,817 | 46,804,766 | 13.40 | 2010-03-02 |
| 371 | 2010-03-03 | 3,468,893 | 30,000 | 0.12 | 2,887,254,817 | 45,234,365 | 13.04 | 2010-03-01 |
| 372 | 2010-02-25 | 3,438,893 | 2,000 | 0.12 | 2,887,254,817 | 44,361,720 | 12.90 | 2010-02-23 |
| 373 | 2010-02-23 | 3,436,893 | 8,000 | 0.12 | 2,887,254,817 | 44,267,182 | 12.88 | 2010-02-19 |
| 374 | 2010-02-19 | 3,428,893 | 30,000 | 0.12 | 2,887,254,817 | 45,329,965 | 13.22 | 2010-02-17 |
| 375 | 2010-02-02 | 3,398,893 | -40,000 | 0.12 | 2,887,254,817 | 46,156,967 | 13.58 | 2010-01-29 |
| 376 | 2010-02-01 | 3,438,893 | -36,000 | 0.12 | 2,887,254,817 | 46,700,167 | 13.58 | 2010-01-28 |
| 377 | 2010-01-28 | 3,474,893 | 2,000 | 0.12 | 2,886,978,622 | 47,953,523 | 13.80 | 2010-01-26 |
| 378 | 2010-01-22 | 3,472,893 | -14,000 | 0.12 | 2,886,978,622 | 50,495,864 | 14.54 | 2010-01-20 |
| 379 | 2010-01-19 | 3,486,893 | -2,000 | 0.12 | 2,886,978,622 | 51,466,541 | 14.76 | 2010-01-15 |
| 380 | 2010-01-13 | 3,488,893 | 4,000 | 0.12 | 2,886,978,622 | 51,496,061 | 14.76 | 2010-01-11 |
| 381 | 2010-01-08 | 3,484,893 | 10,000 | 0.12 | 2,886,978,622 | 51,227,927 | 14.70 | 2010-01-06 |
| 382 | 2010-01-05 | 3,474,893 | 20,000 | 0.12 | 2,886,978,622 | 51,150,425 | 14.72 | 2009-12-30 |
| 383 | 2009-12-23 | 3,454,893 | -10,000 | 0.12 | 2,886,905,939 | 49,819,557 | 14.42 | 2009-12-21 |
| 384 | 2009-12-21 | 3,464,893 | -10,000 | 0.12 | 2,886,905,939 | 50,587,438 | 14.60 | 2009-12-17 |
| 385 | 2009-12-14 | 3,474,893 | -20,000 | 0.12 | 2,886,705,939 | 50,802,936 | 14.62 | 2009-12-10 |
| 386 | 2009-12-09 | 3,494,893 | 6,000 | 0.12 | 2,886,705,939 | 50,466,255 | 14.44 | 2009-12-07 |
| 387 | 2009-12-07 | 3,488,893 | 12,000 | 0.12 | 2,886,705,939 | 50,030,726 | 14.34 | 2009-12-03 |
| 388 | 2009-12-01 | 3,476,893 | 2,000 | 0.12 | 2,886,705,939 | 48,676,502 | 14.00 | 2009-11-27 |
| 389 | 2009-11-27 | 3,474,893 | -34,000 | 0.12 | 2,886,416,939 | 50,038,459 | 14.40 | 2009-11-25 |
| 390 | 2009-11-24 | 3,508,893 | -30,000 | 0.12 | 2,886,416,939 | 51,580,727 | 14.70 | 2009-11-20 |
| 391 | 2009-11-20 | 3,538,893 | 16,000 | 0.12 | 2,886,416,939 | 53,649,618 | 15.16 | 2009-11-18 |
| 392 | 2009-11-16 | 3,522,893 | 30,000 | 0.12 | 2,886,416,939 | 52,984,311 | 15.04 | 2009-11-12 |
| 393 | 2009-11-13 | 3,492,893 | 4,000 | 0.12 | 2,886,416,939 | 51,694,816 | 14.80 | 2009-11-11 |
| 394 | 2009-11-11 | 3,488,893 | 30,000 | 0.12 | 2,886,416,939 | 51,077,394 | 14.64 | 2009-11-09 |
| 395 | 2009-11-03 | 3,458,893 | 6,000 | 0.12 | 2,886,416,939 | 52,229,284 | 15.10 | 2009-10-30 |
| 396 | 2009-10-23 | 3,452,893 | 20,000 | 0.12 | 2,886,128,939 | 53,312,668 | 15.44 | 2009-10-21 |
| 397 | 2009-10-16 | 3,432,893 | 10,000 | 0.12 | 2,886,128,939 | 53,003,868 | 15.44 | 2009-10-14 |
| 398 | 2009-10-15 | 3,422,893 | 4,000 | 0.12 | 2,886,128,939 | 53,397,131 | 15.60 | 2009-10-13 |
| 399 | 2009-10-12 | 3,418,893 | 40,000 | 0.12 | 2,886,128,939 | 50,941,506 | 14.90 | 2009-10-08 |
| 400 | 2009-10-05 | 3,378,893 | -8,000 | 0.12 | 2,886,128,939 | 49,331,838 | 14.60 | 2009-09-30 |
| 401 | 2009-10-02 | 3,386,893 | -12,000 | 0.12 | 2,886,128,939 | 49,177,686 | 14.52 | 2009-09-29 |
| 402 | 2009-09-29 | 3,398,893 | -20,000 | 0.12 | 2,886,128,939 | 48,808,103 | 14.36 | 2009-09-25 |
| 403 | 2009-09-21 | 3,418,893 | -6,000 | 0.12 | 2,885,836,206 | 47,180,723 | 13.80 | 2009-09-17 |
| 404 | 2009-09-18 | 3,424,893 | -14,000 | 0.12 | 2,885,836,206 | 47,263,523 | 13.80 | 2009-09-16 |
| 405 | 2009-09-17 | 3,438,893 | -6,000 | 0.12 | 2,885,836,206 | 44,636,831 | 12.98 | 2009-09-15 |
| 406 | 2009-09-15 | 3,444,893 | -4,000 | 0.12 | 2,885,836,206 | 44,852,507 | 13.02 | 2009-09-11 |
| 407 | 2009-09-11 | 3,448,893 | -16,000 | 0.12 | 2,885,836,206 | 40,696,937 | 11.80 | 2009-09-09 |
| 408 | 2009-09-10 | 3,464,893 | 4,000 | 0.12 | 2,885,836,206 | 40,677,844 | 11.74 | 2009-09-08 |
| 409 | 2009-09-08 | 3,460,893 | -10,000 | 0.12 | 2,885,836,206 | 40,976,973 | 11.84 | 2009-09-04 |
| 410 | 2009-09-03 | 3,470,893 | 16,000 | 0.12 | 2,885,836,206 | 39,637,598 | 11.42 | 2009-09-01 |
| 411 | 2009-08-19 | 3,454,893 | -60,000 | 0.12 | 2,885,836,206 | 42,149,695 | 12.20 | 2009-08-17 |
| 412 | 2009-08-07 | 3,514,893 | 12,000 | 0.12 | 2,885,836,206 | 44,639,141 | 12.70 | 2009-08-05 |
| 413 | 2009-08-06 | 3,502,893 | -20,000 | 0.12 | 2,885,836,206 | 44,837,030 | 12.80 | 2009-08-04 |
| 414 | 2009-08-05 | 3,522,893 | -20,000 | 0.12 | 2,885,836,206 | 43,613,415 | 12.38 | 2009-08-03 |
| 415 | 2009-07-30 | 3,542,893 | 40,000 | 0.12 | 2,885,836,206 | 44,144,447 | 12.46 | 2009-07-28 |
| 416 | 2009-07-28 | 3,502,893 | -2,222 | 0.12 | 2,885,836,206 | 43,225,700 | 12.34 | 2009-07-24 |
| 417 | 2009-07-24 | 3,505,115 | 10,000 | 0.12 | 2,885,836,206 | 43,603,631 | 12.44 | 2009-07-22 |
| 418 | 2009-07-23 | 3,495,115 | 10,000 | 0.12 | 2,885,836,206 | 43,129,719 | 12.34 | 2009-07-21 |
| 419 | 2009-07-22 | 3,485,115 | 30,000 | 0.12 | 2,885,836,206 | 41,542,571 | 11.92 | 2009-07-20 |
| 420 | 2009-07-21 | 3,455,115 | 20,000 | 0.12 | 2,885,836,206 | 40,770,357 | 11.80 | 2009-07-17 |
| 421 | 2009-06-22 | 3,435,115 | 30,000 | 0.12 | 2,885,536,206 | 43,557,258 | 12.68 | 2009-06-18 |
| 422 | 2009-06-17 | 3,405,115 | -30,000 | 0.12 | 2,885,536,206 | 47,603,508 | 13.98 | 2009-06-15 |
| 423 | 2009-06-15 | 3,435,115 | -40,000 | 0.12 | 2,885,536,206 | 46,923,671 | 13.66 | 2009-06-11 |
| 424 | 2009-06-08 | 3,475,115 | 54,000 | 0.12 | 2,885,536,206 | 45,593,509 | 13.12 | 2009-06-04 |
| 425 | 2009-06-03 | 3,421,115 | -1,111 | 0.12 | 2,885,536,206 | 43,037,627 | 12.58 | 2009-06-01 |
| 426 | 2009-06-02 | 3,422,226 | 6,000 | 0.12 | 2,885,536,206 | 40,929,823 | 11.96 | 2009-05-29 |
| 427 | 2009-06-01 | 3,416,226 | -10,000 | 0.12 | 2,885,536,206 | 41,609,633 | 12.18 | 2009-05-27 |
| 428 | 2009-05-25 | 3,426,226 | 10,000 | 0.12 | 2,885,536,206 | 38,305,207 | 11.18 | 2009-05-21 |
| 429 | 2009-05-13 | 3,416,226 | -20,000 | 0.12 | 2,885,536,206 | 40,311,467 | 11.80 | 2009-05-11 |
| 430 | 2009-05-08 | 3,436,226 | -50,000 | 0.12 | 2,885,536,206 | 40,272,569 | 11.72 | 2009-05-06 |
| 431 | 2009-05-07 | 3,486,226 | -30,000 | 0.12 | 2,885,536,206 | 41,486,089 | 11.90 | 2009-05-05 |
| 432 | 2009-05-04 | 3,516,226 | 80,000 | 0.12 | 2,885,536,206 | 36,287,452 | 10.32 | 2009-04-29 |
| 433 | 2009-04-21 | 3,436,226 | -80,000 | 0.12 | 2,885,362,678 | 40,066,395 | 11.66 | 2009-04-17 |
| 434 | 2009-04-17 | 3,516,226 | 30,000 | 0.12 | 2,885,362,678 | 37,623,618 | 10.70 | 2009-04-15 |
| 435 | 2009-04-16 | 3,486,226 | 48,000 | 0.12 | 2,885,362,678 | 36,047,577 | 10.34 | 2009-04-14 |
| 436 | 2009-04-09 | 3,438,226 | -100,000 | 0.12 | 2,885,362,678 | 33,419,557 | 9.720 | 2009-04-07 |
| 437 | 2009-04-08 | 3,538,226 | 24,000 | 0.12 | 2,885,362,678 | 35,382,260 | 10.00 | 2009-04-06 |
| 438 | 2009-04-07 | 3,514,226 | 6,000 | 0.12 | 2,885,362,678 | 34,228,561 | 9.740 | 2009-04-03 |
| 439 | 2009-04-06 | 3,508,226 | 80,000 | 0.12 | 2,885,362,678 | 32,626,502 | 9.300 | 2009-04-02 |
| 440 | 2009-03-26 | 3,428,226 | 2,000 | 0.12 | 2,885,362,678 | 31,162,574 | 9.090 | 2009-03-24 |
| 441 | 2009-03-25 | 3,426,226 | 2,000 | 0.12 | 2,885,362,678 | 30,048,002 | 8.770 | 2009-03-23 |
| 442 | 2009-03-23 | 3,424,226 | -10,000 | 0.12 | 2,885,362,678 | 28,592,287 | 8.350 | 2009-03-19 |
| 443 | 2009-03-20 | 3,434,226 | -30,000 | 0.12 | 2,885,362,678 | 28,435,391 | 8.280 | 2009-03-18 |
| 444 | 2009-03-19 | 3,464,226 | 10,000 | 0.12 | 2,885,362,678 | 25,669,915 | 7.410 | 2009-03-17 |
| 445 | 2009-03-12 | 3,454,226 | 20,000 | 0.12 | 2,885,362,678 | 28,290,111 | 8.190 | 2009-03-10 |
| 446 | 2009-03-02 | 3,434,226 | -40,000 | 0.12 | 2,885,362,678 | 28,984,867 | 8.440 | 2009-02-26 |
| 447 | 2009-02-25 | 3,474,226 | 30,000 | 0.12 | 2,885,362,678 | 29,114,014 | 8.380 | 2009-02-23 |
| 448 | 2009-02-23 | 3,444,226 | 2,000 | 0.12 | 2,885,362,678 | 29,517,017 | 8.570 | 2009-02-19 |
| 449 | 2009-02-20 | 3,442,226 | 4,000 | 0.12 | 2,885,362,678 | 29,775,255 | 8.650 | 2009-02-18 |
| 450 | 2009-02-17 | 3,438,226 | 10,000 | 0.12 | 2,885,362,678 | 31,150,328 | 9.060 | 2009-02-13 |
| 451 | 2009-02-16 | 3,428,226 | 10,000 | 0.12 | 2,885,362,678 | 29,962,695 | 8.740 | 2009-02-12 |
| 452 | 2009-02-13 | 3,418,226 | -50,000 | 0.12 | 2,885,362,678 | 29,601,837 | 8.660 | 2009-02-11 |
| 453 | 2009-02-11 | 3,468,226 | -10,000 | 0.12 | 2,885,362,678 | 29,896,108 | 8.620 | 2009-02-09 |
| 454 | 2009-02-10 | 3,478,226 | 62,000 | 0.12 | 2,885,362,678 | 30,399,695 | 8.740 | 2009-02-06 |
| 455 | 2009-01-23 | 3,416,226 | 6,000 | 0.12 | 2,885,362,678 | 30,301,925 | 8.870 | 2009-01-21 |
| 456 | 2009-01-14 | 3,410,226 | -2,000 | 0.12 | 2,885,362,678 | 34,511,487 | 10.12 | 2009-01-12 |
| 457 | 2009-01-13 | 3,412,226 | -10,000 | 0.12 | 2,885,362,678 | 34,122,260 | 10.00 | 2009-01-09 |
| 458 | 2009-01-12 | 3,422,226 | -80,000 | 0.12 | 2,885,362,678 | 33,743,148 | 9.860 | 2009-01-08 |
| 459 | 2009-01-09 | 3,502,226 | 20,000 | 0.12 | 2,885,362,678 | 34,496,926 | 9.850 | 2009-01-07 |
| 460 | 2009-01-07 | 3,482,226 | 30,000 | 0.12 | 2,885,362,678 | 32,175,768 | 9.240 | 2009-01-05 |
| 461 | 2009-01-06 | 3,452,226 | 30,000 | 0.12 | 2,885,362,678 | 30,793,856 | 8.920 | 2009-01-02 |
| 462 | 2009-01-02 | 3,422,226 | -20,000 | 0.12 | 2,885,362,678 | 30,286,700 | 8.850 | 2008-12-29 |
| 463 | 2008-12-23 | 3,442,226 | 10,000 | 0.12 | 2,885,362,678 | 30,532,545 | 8.870 | 2008-12-19 |
| 464 | 2008-12-16 | 3,432,226 | -50,000 | 0.12 | 2,885,362,678 | 30,890,034 | 9.000 | 2008-12-12 |
| 465 | 2008-12-15 | 3,482,226 | 20,000 | 0.12 | 2,885,362,678 | 32,245,413 | 9.260 | 2008-12-11 |
| 466 | 2008-12-11 | 3,462,226 | -20,000 | 0.12 | 2,885,362,678 | 31,540,879 | 9.110 | 2008-12-09 |
| 467 | 2008-12-10 | 3,482,226 | 50,000 | 0.12 | 2,885,362,678 | 32,349,880 | 9.290 | 2008-12-08 |
| 468 | 2008-12-01 | 3,432,226 | -30,000 | 0.12 | 2,885,362,678 | 34,322,260 | 10.00 | 2008-11-27 |
| 469 | 2008-11-28 | 3,462,226 | -20,000 | 0.12 | 2,885,362,678 | 32,960,392 | 9.520 | 2008-11-26 |
| 470 | 2008-11-27 | 3,482,226 | 20,000 | 0.12 | 2,885,362,678 | 31,653,434 | 9.090 | 2008-11-25 |
| 471 | 2008-11-25 | 3,462,226 | 30,000 | 0.12 | 2,885,362,678 | 29,082,698 | 8.400 | 2008-11-21 |
| 472 | 2008-11-24 | 3,432,226 | -30,000 | 0.12 | 2,885,362,678 | 29,173,921 | 8.500 | 2008-11-20 |
| 473 | 2008-11-21 | 3,462,226 | 30,000 | 0.12 | 2,885,362,678 | 29,775,144 | 8.600 | 2008-11-19 |
| 474 | 2008-11-04 | 3,432,226 | -2,000 | 0.12 | 2,885,362,678 | 36,793,463 | 10.72 | 2008-10-31 |
| 475 | 2008-10-23 | 3,434,226 | -30,000 | 0.12 | 2,885,362,678 | 33,105,939 | 9.640 | 2008-10-21 |
| 476 | 2008-10-22 | 3,464,226 | 30,000 | 0.12 | 2,885,362,678 | 31,559,099 | 9.110 | 2008-10-20 |
| 477 | 2008-10-16 | 3,434,226 | -30,000 | 0.12 | 2,885,362,678 | 32,693,832 | 9.520 | 2008-10-14 |
| 478 | 2008-10-15 | 3,464,226 | 30,000 | 0.12 | 2,885,362,678 | 29,445,921 | 8.500 | 2008-10-13 |
| 479 | 2008-10-14 | 3,434,226 | -6,000 | 0.12 | 2,885,362,678 | 27,611,177 | 8.040 | 2008-10-10 |
| 480 | 2008-09-30 | 3,440,226 | -20,000 | 0.12 | 2,885,362,678 | 38,805,749 | 11.28 | 2008-09-26 |
| 481 | 2008-09-26 | 3,460,226 | 20,000 | 0.12 | 2,885,285,150 | 37,647,259 | 10.88 | 2008-09-24 |
| 482 | 2008-09-11 | 3,440,226 | -10,000 | 0.12 | 2,885,285,150 | 49,264,036 | 14.32 | 2008-09-09 |
| 483 | 2008-09-09 | 3,450,226 | -10,000 | 0.12 | 2,885,285,150 | 49,407,236 | 14.32 | 2008-09-05 |
| 484 | 2008-08-28 | 3,460,226 | -20,000 | 0.12 | 2,885,223,150 | 54,048,730 | 15.62 | 2008-08-26 |
| 485 | 2008-08-27 | 3,480,226 | 20,000 | 0.12 | 2,885,223,150 | 54,291,526 | 15.60 | 2008-08-25 |
| 486 | 2008-08-19 | 3,460,226 | -28,000 | 0.12 | 2,885,223,150 | 59,861,910 | 17.30 | 2008-08-15 |
| 487 | 2008-08-15 | 3,488,226 | 2,000 | 0.12 | 2,885,223,150 | 59,648,665 | 17.10 | 2008-08-13 |
| 488 | 2008-07-28 | 3,486,226 | -54,000 | 0.12 | 2,884,656,650 | 61,287,853 | 17.58 | 2008-07-24 |
| 489 | 2008-07-23 | 3,540,226 | -10,000 | 0.12 | 2,884,656,650 | 59,334,188 | 16.76 | 2008-07-21 |
| 490 | 2008-07-22 | 3,550,226 | 20,000 | 0.12 | 2,884,656,650 | 58,365,715 | 16.44 | 2008-07-18 |
| 491 | 2008-07-21 | 3,530,226 | 30,000 | 0.12 | 2,884,656,650 | 57,754,497 | 16.36 | 2008-07-17 |
| 492 | 2008-07-18 | 3,500,226 | 6,000 | 0.12 | 2,884,656,650 | 57,333,702 | 16.38 | 2008-07-16 |
| 493 | 2008-07-15 | 3,494,226 | 20,000 | 0.12 | 2,884,656,650 | 59,401,842 | 17.00 | 2008-07-11 |
| 494 | 2008-07-14 | 3,474,226 | -30,000 | 0.12 | 2,884,656,650 | 59,756,687 | 17.20 | 2008-07-10 |
| 495 | 2008-07-11 | 3,504,226 | 50,000 | 0.12 | 2,884,656,650 | 58,730,828 | 16.76 | 2008-07-09 |
| 496 | 2008-07-10 | 3,454,226 | 670,000 | 0.12 | 2,884,656,650 | 59,412,687 | 17.20 | 2008-07-08 |
| 497 | 2008-07-08 | 2,784,226 | 10,000 | 0.10 | 2,884,656,650 | 50,060,383 | 17.98 | 2008-07-04 |
| 498 | 2008-07-04 | 2,774,226 | -10,000 | 0.10 | 2,884,656,650 | 51,045,758 | 18.40 | 2008-07-02 |
| 499 | 2008-07-02 | 2,784,226 | 350,000 | 0.10 | 2,884,656,650 | 50,951,336 | 18.30 | 2008-06-27 |
| 500 | 2008-06-30 | 2,434,226 | -50,000 | 0.08 | 2,884,656,650 | 46,201,609 | 18.98 | 2008-06-26 |
| 501 | 2008-06-26 | 2,484,226 | 20,000 | 0.09 | 2,883,343,695 | 48,690,830 | 19.60 | 2008-06-24 |
| 502 | 2008-06-25 | 2,464,226 | 30,000 | 0.09 | 2,883,343,695 | 46,820,294 | 19.00 | 2008-06-23 |
| 503 | 2008-06-24 | 2,434,226 | -6,000 | 0.08 | 2,883,343,695 | 48,684,520 | 20.00 | 2008-06-20 |
| 504 | 2008-06-20 | 2,440,226 | -22,000 | 0.08 | 2,883,343,695 | 49,658,599 | 20.35 | 2008-06-18 |
| 505 | 2008-06-19 | 2,462,226 | -20,000 | 0.09 | 2,883,343,695 | 50,106,299 | 20.35 | 2008-06-17 |
| 506 | 2008-06-18 | 2,482,226 | 50,000 | 0.09 | 2,883,343,695 | 49,594,875 | 19.98 | 2008-06-16 |
| 507 | 2008-06-17 | 2,432,226 | 2,000 | 0.08 | 2,883,343,695 | 49,495,799 | 20.35 | 2008-06-13 |
| 508 | 2008-06-04 | 2,430,226 | 10,000 | 0.08 | 2,883,343,695 | 54,315,551 | 22.35 | 2008-06-02 |
| 509 | 2008-06-02 | 2,420,226 | -2,000 | 0.08 | 2,883,343,695 | 53,244,972 | 22.00 | 2008-05-29 |
| 510 | 2008-05-26 | 2,422,226 | -10,000 | 0.08 | 2,883,046,331 | 52,320,082 | 21.60 | 2008-05-22 |
| 511 | 2008-05-22 | 2,432,226 | 10,000 | 0.08 | 2,883,046,331 | 51,806,414 | 21.30 | 2008-05-20 |
| 512 | 2008-05-15 | 2,422,226 | -10,000 | 0.08 | 2,883,046,331 | 52,683,416 | 21.75 | 2008-05-13 |
| 513 | 2008-05-09 | 2,432,226 | -8,000 | 0.08 | 2,883,046,331 | 54,481,862 | 22.40 | 2008-05-07 |
| 514 | 2008-05-08 | 2,440,226 | 10,000 | 0.08 | 2,883,046,331 | 54,173,017 | 22.20 | 2008-05-06 |
| 515 | 2008-05-07 | 2,430,226 | -10,000 | 0.08 | 2,883,046,331 | 53,586,483 | 22.05 | 2008-05-05 |
| 516 | 2008-05-06 | 2,440,226 | -6,000 | 0.08 | 2,883,046,331 | 54,173,017 | 22.20 | 2008-05-02 |
| 517 | 2008-05-02 | 2,446,226 | -20,000 | 0.08 | 2,883,046,331 | 53,083,104 | 21.70 | 2008-04-29 |
| 518 | 2008-04-28 | 2,466,226 | 20,000 | 0.09 | 2,882,440,771 | 49,817,765 | 20.20 | 2008-04-24 |
| 519 | 2008-04-25 | 2,446,226 | 12,000 | 0.08 | 2,882,440,771 | 49,413,765 | 20.20 | 2008-04-23 |
| 520 | 2008-04-22 | 2,434,226 | -10,000 | 0.08 | 2,882,440,771 | 52,944,416 | 21.75 | 2008-04-18 |
| 521 | 2008-04-10 | 2,444,226 | -2,000 | 0.08 | 2,882,440,771 | 54,995,085 | 22.50 | 2008-04-08 |
| 522 | 2008-04-09 | 2,446,226 | 10,000 | 0.08 | 2,882,440,771 | 51,003,812 | 20.85 | 2008-04-07 |
| 523 | 2008-04-08 | 2,436,226 | 10,000 | 0.08 | 2,882,440,771 | 52,500,670 | 21.55 | 2008-04-03 |
| 524 | 2008-04-07 | 2,426,226 | -10,000 | 0.08 | 2,882,440,771 | 54,226,151 | 22.35 | 2008-04-02 |
| 525 | 2008-04-03 | 2,436,226 | -100,000 | 0.08 | 2,882,440,771 | 47,798,754 | 19.62 | 2008-04-01 |
| 526 | 2008-04-02 | 2,536,226 | 100,000 | 0.09 | 2,882,440,771 | 53,260,746 | 21.00 | 2008-03-31 |
| 527 | 2008-03-27 | 2,436,226 | -8,000 | 0.08 | 2,881,846,776 | 46,337,019 | 19.02 | 2008-03-25 |
| 528 | 2008-03-25 | 2,444,226 | 10,000 | 0.08 | 2,881,846,776 | 46,929,139 | 19.20 | 2008-03-19 |
| 529 | 2008-03-20 | 2,434,226 | 10,000 | 0.08 | 2,881,846,776 | 44,546,336 | 18.30 | 2008-03-18 |
| 530 | 2008-03-17 | 2,424,226 | 10,000 | 0.08 | 2,881,846,776 | 47,223,922 | 19.48 | 2008-03-13 |
| 531 | 2008-03-14 | 2,414,226 | -2,000 | 0.08 | 2,881,846,776 | 51,423,014 | 21.30 | 2008-03-12 |
| 532 | 2008-03-11 | 2,416,226 | -50,000 | 0.08 | 2,881,846,776 | 52,069,670 | 21.55 | 2008-03-07 |
| 533 | 2008-03-07 | 2,466,226 | -30,000 | 0.09 | 2,881,846,776 | 54,010,349 | 21.90 | 2008-03-05 |
| 534 | 2008-03-06 | 2,496,226 | 80,000 | 0.09 | 2,881,846,776 | 55,665,840 | 22.30 | 2008-03-04 |
| 535 | 2008-03-05 | 2,416,226 | -10,000 | 0.08 | 2,881,846,776 | 55,814,821 | 23.10 | 2008-03-03 |
| 536 | 2008-03-03 | 2,426,226 | -10,000 | 0.08 | 2,881,846,776 | 58,350,735 | 24.05 | 2008-02-28 |
| 537 | 2008-02-19 | 2,436,226 | -2,000 | 0.08 | 2,881,591,776 | 53,596,972 | 22.00 | 2008-02-15 |
| 538 | 2008-02-18 | 2,438,226 | -52,000 | 0.08 | 2,881,591,776 | 54,128,617 | 22.20 | 2008-02-14 |
| 539 | 2008-02-14 | 2,490,226 | 50,000 | 0.09 | 2,881,591,776 | 50,053,543 | 20.10 | 2008-02-12 |
| 540 | 2008-02-13 | 2,440,226 | 24,000 | 0.08 | 2,881,591,776 | 49,780,610 | 20.40 | 2008-02-11 |
| 541 | 2008-02-04 | 2,416,226 | -30,000 | 0.08 | 2,881,591,776 | 55,452,387 | 22.95 | 2008-01-31 |
| 542 | 2008-01-25 | 2,446,226 | -20,444 | 0.08 | 2,881,487,865 | 49,903,010 | 20.40 | 2008-01-23 |
| 543 | 2008-01-24 | 2,466,670 | 2,444 | 0.09 | 2,881,487,865 | 48,346,732 | 19.60 | 2008-01-22 |
| 544 | 2008-01-23 | 2,464,226 | 20,000 | 0.09 | 2,881,487,865 | 52,488,014 | 21.30 | 2008-01-21 |
| 545 | 2008-01-21 | 2,444,226 | 10,000 | 0.08 | 2,881,487,865 | 51,328,746 | 21.00 | 2008-01-17 |
| 546 | 2008-01-17 | 2,434,226 | -2,000 | 0.08 | 2,881,487,865 | 55,865,487 | 22.95 | 2008-01-15 |
| 547 | 2008-01-16 | 2,436,226 | -1,000 | 0.08 | 2,881,487,865 | 57,738,556 | 23.70 | 2008-01-14 |
| 548 | 2008-01-15 | 2,437,226 | 1,000 | 0.08 | 2,881,487,865 | 60,686,927 | 24.90 | 2008-01-11 |
| 549 | 2008-01-09 | 2,436,226 | 2,000 | 0.08 | 2,881,487,865 | 57,129,500 | 23.45 | 2008-01-07 |
| 550 | 2008-01-04 | 2,434,226 | -100,000 | 0.08 | 2,881,487,865 | 62,316,186 | 25.60 | 2008-01-02 |
| 551 | 2007-12-28 | 2,534,226 | -150,000 | 0.09 | 2,878,888,136 | 60,568,001 | 23.90 | 2007-12-21 |
| 552 | 2007-12-05 | 2,684,226 | -18,000 | 0.09 | 2,878,888,136 | 64,689,847 | 24.10 | 2007-12-03 |
| 553 | 2007-12-04 | 2,702,226 | -6,000 | 0.09 | 2,878,888,136 | 60,394,751 | 22.35 | 2007-11-30 |
| 554 | 2007-11-27 | 2,708,226 | 24,000 | 0.09 | 2,878,378,697 | 58,091,448 | 21.45 | 2007-11-23 |
| 555 | 2007-11-20 | 2,684,226 | -30,000 | 0.09 | 2,878,378,697 | 59,724,029 | 22.25 | 2007-11-16 |
| 556 | 2007-11-16 | 2,714,226 | 10,000 | 0.09 | 2,878,378,697 | 65,141,424 | 24.00 | 2007-11-14 |
| 557 | 2007-11-12 | 2,704,226 | 10,000 | 0.09 | 2,878,378,697 | 62,197,198 | 23.00 | 2007-11-08 |
| 558 | 2007-11-05 | 2,694,226 | -35,333 | 0.09 | 2,878,378,697 | 70,049,876 | 26.00 | 2007-11-01 |
| 559 | 2007-11-02 | 2,729,559 | -2,000 | 0.09 | 2,878,378,697 | 67,147,151 | 24.60 | 2007-10-31 |
| 560 | 2007-10-31 | 2,731,559 | -4,000 | 0.09 | 2,878,378,697 | 68,288,975 | 25.00 | 2007-10-29 |
| 561 | 2007-10-26 | 2,735,559 | 30,000 | 0.10 | 2,877,406,485 | 64,422,414 | 23.55 | 2007-10-24 |
| 562 | 2007-10-15 | 2,705,559 | -6,000 | 0.09 | 2,877,406,485 | 71,832,591 | 26.55 | 2007-10-11 |
| 563 | 2007-10-12 | 2,711,559 | -100,000 | 0.09 | 2,877,406,485 | 74,567,873 | 27.50 | 2007-10-10 |
| 564 | 2007-10-11 | 2,811,559 | -100,000 | 0.10 | 2,877,406,485 | 74,084,580 | 26.35 | 2007-10-09 |
| 565 | 2007-10-10 | 2,911,559 | -170,000 | 0.10 | 2,877,406,485 | 77,010,736 | 26.45 | 2007-10-08 |
| 566 | 2007-10-09 | 3,081,559 | -40,000 | 0.11 | 2,877,406,485 | 80,120,534 | 26.00 | 2007-10-05 |
| 567 | 2007-10-05 | 3,121,559 | -70,000 | 0.11 | 2,877,406,485 | 81,160,534 | 26.00 | 2007-10-03 |
| 568 | 2007-10-03 | 3,191,559 | -130,000 | 0.11 | 2,877,406,485 | 83,618,846 | 26.20 | 2007-09-28 |
| 569 | 2007-10-02 | 3,321,559 | -130,000 | 0.12 | 2,877,406,485 | 87,357,002 | 26.30 | 2007-09-27 |
| 570 | 2007-09-28 | 3,451,559 | -181,000 | 0.12 | 2,877,192,000 | 81,801,948 | 23.70 | 2007-09-25 |
| 571 | 2007-09-27 | 3,632,559 | -99,000 | 0.13 | 2,877,192,000 | 81,732,578 | 22.50 | 2007-09-24 |
| 572 | 2007-09-24 | 3,731,559 | -3,444 | 0.13 | 2,877,192,000 | 80,228,519 | 21.50 | 2007-09-20 |
| 573 | 2007-09-21 | 3,735,003 | -401,888 | 0.13 | 2,877,192,000 | 80,489,315 | 21.55 | 2007-09-19 |
| 574 | 2007-09-17 | 4,136,891 | -114,666 | 0.14 | 2,877,192,000 | 81,662,228 | 19.74 | 2007-09-13 |
| 575 | 2007-09-14 | 4,251,557 | 10,000 | 0.15 | 2,877,192,000 | 84,265,860 | 19.82 | 2007-09-12 |
| 576 | 2007-09-13 | 4,241,557 | -4,000 | 0.15 | 2,877,192,000 | 84,406,984 | 19.90 | 2007-09-11 |
| 577 | 2007-09-12 | 4,245,557 | 93,560 | 0.15 | 2,877,192,000 | 84,911,140 | 20.00 | 2007-09-10 |
| 578 | 2007-09-11 | 4,151,997 | 10,000 | 0.16 | 2,589,460,512 | 85,115,939 | 20.50 | 2007-09-07 |
| 579 | 2007-09-07 | 4,141,997 | -168,000 | 0.16 | 2,589,460,512 | 88,638,736 | 21.40 | 2007-09-05 |
| 580 | 2007-09-06 | 4,309,997 | -138,000 | 0.17 | 2,589,460,512 | 87,277,439 | 20.25 | 2007-09-04 |
| 581 | 2007-09-05 | 4,447,997 | -100,000 | 0.17 | 2,589,460,512 | 86,380,102 | 19.42 | 2007-09-03 |
| 582 | 2007-09-04 | 4,547,997 | -150,000 | 0.18 | 2,589,460,512 | 84,774,664 | 18.64 | 2007-08-31 |
| 583 | 2007-09-03 | 4,697,997 | -4,000 | 0.18 | 2,589,460,512 | 86,631,065 | 18.44 | 2007-08-30 |
| 584 | 2007-08-31 | 4,701,997 | -386,000 | 0.18 | 2,589,460,512 | 86,234,625 | 18.34 | 2007-08-29 |
| 585 | 2007-08-30 | 5,087,997 | -98,000 | 0.20 | 2,586,522,783 | 93,720,905 | 18.42 | 2007-08-28 |
| 586 | 2007-08-28 | 5,185,997 | -154,000 | 0.20 | 2,586,522,783 | 94,488,865 | 18.22 | 2007-08-24 |
| 587 | 2007-08-27 | 5,339,997 | -4,000 | 0.21 | 2,586,522,783 | 95,158,747 | 17.82 | 2007-08-23 |
| 588 | 2007-08-24 | 5,343,997 | 28,000 | 0.21 | 2,586,522,783 | 91,916,748 | 17.20 | 2007-08-22 |
| 589 | 2007-08-23 | 5,315,997 | -2,000 | 0.21 | 2,586,522,783 | 91,222,509 | 17.16 | 2007-08-21 |
| 590 | 2007-08-22 | 5,317,997 | 30,000 | 0.21 | 2,586,522,783 | 88,385,110 | 16.62 | 2007-08-20 |
| 591 | 2007-08-21 | 5,287,997 | -12,000 | 0.20 | 2,586,522,783 | 83,021,553 | 15.70 | 2007-08-17 |
| 592 | 2007-08-15 | 5,299,997 | -22,000 | 0.20 | 2,586,522,783 | 93,597,947 | 17.66 | 2007-08-13 |
| 593 | 2007-08-14 | 5,321,997 | -30,000 | 0.21 | 2,586,522,783 | 92,602,748 | 17.40 | 2007-08-10 |
| 594 | 2007-08-13 | 5,351,997 | 100,000 | 0.21 | 2,586,522,783 | 95,265,547 | 17.80 | 2007-08-09 |
| 595 | 2007-08-10 | 5,251,997 | 206,000 | 0.20 | 2,586,522,783 | 91,699,868 | 17.46 | 2007-08-08 |
| 596 | 2007-08-07 | 5,045,997 | 26,000 | 0.20 | 2,586,522,783 | 88,405,867 | 17.52 | 2007-08-03 |
| 597 | 2007-08-06 | 5,019,997 | 10,000 | 0.19 | 2,586,522,783 | 90,359,946 | 18.00 | 2007-08-02 |
| 598 | 2007-08-03 | 5,009,997 | 432,000 | 0.19 | 2,586,522,783 | 89,678,946 | 17.90 | 2007-08-01 |
| 599 | 2007-08-02 | 4,577,997 | 26,000 | 0.18 | 2,586,522,783 | 85,333,864 | 18.64 | 2007-07-31 |
| 600 | 2007-08-01 | 4,551,997 | 130,000 | 0.18 | 2,586,522,783 | 82,846,345 | 18.20 | 2007-07-30 |
| 601 | 2007-07-31 | 4,421,997 | 76,000 | 0.17 | 2,586,522,783 | 81,806,945 | 18.50 | 2007-07-27 |
| 602 | 2007-07-30 | 4,345,997 | 30,000 | 0.17 | 2,585,136,255 | 83,443,142 | 19.20 | 2007-07-26 |
| 603 | 2007-07-27 | 4,315,997 | 50,000 | 0.17 | 2,585,136,255 | 84,593,541 | 19.60 | 2007-07-25 |
| 604 | 2007-07-26 | 4,265,997 | 18,000 | 0.17 | 2,585,136,255 | 84,722,700 | 19.86 | 2007-07-24 |
| 605 | 2007-07-25 | 4,247,997 | 22,000 | 0.16 | 2,585,136,255 | 84,450,180 | 19.88 | 2007-07-23 |
| 606 | 2007-07-24 | 4,225,997 | -16,000 | 0.16 | 2,585,136,255 | 86,210,339 | 20.40 | 2007-07-20 |
| 607 | 2007-07-23 | 4,241,997 | 24,000 | 0.16 | 2,585,136,255 | 82,718,942 | 19.50 | 2007-07-19 |
| 608 | 2007-07-20 | 4,217,997 | 100,000 | 0.16 | 2,585,136,255 | 80,816,823 | 19.16 | 2007-07-18 |
| 609 | 2007-07-19 | 4,117,997 | 36,000 | 0.16 | 2,585,136,255 | 77,830,143 | 18.90 | 2007-07-17 |
| 610 | 2007-07-18 | 4,081,997 | 50,000 | 0.16 | 2,585,136,255 | 78,700,902 | 19.28 | 2007-07-16 |
| 611 | 2007-07-16 | 4,031,997 | -32,000 | 0.16 | 2,585,136,255 | 79,833,541 | 19.80 | 2007-07-12 |
| 612 | 2007-07-13 | 4,063,997 | 112,000 | 0.16 | 2,585,136,255 | 82,092,739 | 20.20 | 2007-07-11 |
| 613 | 2007-07-12 | 3,951,997 | 50,000 | 0.15 | 2,585,136,255 | 81,015,939 | 20.50 | 2007-07-10 |
| 614 | 2007-07-11 | 3,901,997 | 12,000 | 0.15 | 2,585,136,255 | 79,600,739 | 20.40 | 2007-07-09 |
| 615 | 2007-07-10 | 3,889,997 | -28,000 | 0.15 | 2,585,136,255 | 81,495,437 | 20.95 | 2007-07-06 |
| 616 | 2007-07-09 | 3,917,997 | 2,000 | 0.15 | 2,585,136,255 | 75,930,782 | 19.38 | 2007-07-05 |
| 617 | 2007-06-29 | 3,915,997 | 30,000 | 0.15 | 2,584,686,255 | 74,403,943 | 19.00 | 2007-06-27 |
| 618 | 2007-06-28 | 3,885,997 | 4,000 | 0.15 | 2,584,686,255 | 74,067,103 | 19.06 | 2007-06-26 |
Copyright & disclaimer, Privacy policy