G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.560 2025-11-11
2 2025-11-12 8.690 2025-11-10
3 2025-11-11 8.680 2025-11-07
4 2025-08-04 89,301 -1,100 0.02 450,814,079 962,665 10.78 2025-07-31
5 2025-05-09 90,401 -3,500 0.02 450,814,079 623,767 6.900 2025-05-07
6 2025-05-07 93,901 -3,100 0.02 450,814,079 612,235 6.520 2025-05-02
7 2025-04-10 97,001 -41,117 0.02 450,814,079 421,954 4.350 2025-04-08
8 2024-04-30 138,118 -7,000 0.03 450,814,079 349,439 2.530 2024-04-26
9 2023-05-29 145,118 -400 0.03 450,814,079 294,590 2.030 2023-05-24
10 2022-12-21 145,518 -9,876 0.03 450,814,079 349,243 2.400 2022-12-19
11 2022-06-22 155,394 -20,000 0.03 450,814,079 388,485 2.500 2022-06-20
12 2022-06-09 175,394 20,000 0.04 450,814,079 436,731 2.490 2022-06-07
13 2022-05-24 155,394 -710 0.03 450,814,079 393,147 2.530 2022-05-20
14 2021-09-16 156,104 -2,000 0.03 450,814,079 491,728 3.150 2021-09-14
15 2021-07-08 158,104 -3,300 0.04 450,814,079 463,245 2.930 2021-07-06
16 2021-06-29 161,404 -1 0.04 450,814,079 522,949 3.240 2021-06-25
17 2021-06-11 161,405 -55,000 0.04 450,814,080 445,478 2.760 2021-06-09
18 2021-06-03 216,405 55,000 0.05 450,814,080 584,294 2.700 2021-06-01
19 2021-03-25 161,405 -2,850 0.04 450,814,080 484,215 3.000 2021-03-23
20 2021-03-09 164,255 -3,300 0.04 450,814,080 522,331 3.180 2021-03-05
21 2021-02-26 167,555 -15,000 0.04 450,814,080 532,825 3.180 2021-02-24
22 2021-02-24 182,555 2,500 0.04 450,814,080 514,805 2.820 2021-02-22
23 2021-02-17 180,055 2,500 0.04 450,814,080 518,558 2.880 2021-02-10
24 2021-02-16 177,555 1,500 0.04 450,814,080 522,012 2.940 2021-02-09
25 2021-02-05 176,055 2,500 0.04 450,814,080 464,785 2.640 2021-02-03
26 2021-02-03 173,555 2,500 0.04 450,814,080 458,185 2.640 2021-02-01
27 2021-01-18 171,055 2,500 0.04 450,814,080 472,112 2.760 2021-01-14
28 2021-01-12 168,555 -2,500 0.04 450,814,080 485,438 2.880 2021-01-08
29 2021-01-11 171,055 850 0.04 450,814,080 513,165 3.000 2021-01-07
30 2021-01-08 170,205 2,500 0.04 450,814,080 510,615 3.000 2021-01-06
31 2021-01-06 167,705 -1,500 0.04 450,814,080 503,115 3.000 2021-01-04
32 2021-01-05 169,205 1,500 0.04 450,814,080 538,072 3.180 2020-12-30
33 2020-11-27 167,705 -6,700 0.04 450,814,080 422,617 2.520 2020-11-25
34 2020-10-19 174,405 6,700 0.04 450,814,080 429,036 2.460 2020-10-15
35 2020-08-11 167,705 -1,650 0.04 450,814,080 472,928 2.820 2020-08-07
36 2020-07-21 169,355 -9,750 0.04 450,814,080 538,549 3.180 2020-07-17
37 2020-07-13 179,105 -6,900 0.04 450,814,080 472,837 2.640 2020-07-09
38 2020-07-10 186,005 16,650 0.04 450,814,080 435,252 2.340 2020-07-08
39 2020-06-24 169,355 -1,500 0.04 450,814,080 386,129 2.280 2020-06-22
40 2020-03-17 170,855 -233 0.04 450,814,080 502,314 2.940 2020-03-13
41 2020-03-11 171,088 -117,000 0.04 450,814,080 523,529 3.060 2020-03-09
42 2020-02-25 288,088 -3 0.06 450,814,080 933,405 3.240 2020-02-21
43 2020-01-16 288,091 -5 0.06 450,814,080 933,415 3.240 2020-01-14
44 2019-12-09 288,096 -2,500 0.06 450,814,080 933,431 3.240 2019-12-05
45 2019-12-02 290,596 2,500 0.06 450,814,080 958,967 3.300 2019-11-28
46 2019-11-11 288,096 116,666 0.06 450,814,080 881,574 3.060 2019-11-07
47 2019-04-26 171,430 -5,000 0.04 450,814,080 781,721 4.560 2019-04-24
48 2019-04-09 176,430 5,000 0.04 450,814,080 804,521 4.560 2019-04-04
49 2019-03-07 171,430 -16,650 0.04 450,814,080 853,721 4.980 2019-03-05
50 2019-03-05 188,080 16,650 0.04 450,814,080 959,208 5.100 2019-03-01
51 2019-02-27 171,430 -33,250 0.04 450,814,080 812,578 4.740 2019-02-25
52 2019-02-22 204,680 33,250 0.05 450,814,080 1,019,306 4.980 2019-02-20
53 2018-12-11 171,430 -2,746 0.04 450,814,080 545,147 3.180 2018-12-07
54 2018-12-06 174,176 -2,500 0.04 450,814,080 553,880 3.180 2018-12-04
55 2018-11-29 176,676 -3,500 0.04 450,814,080 551,229 3.120 2018-11-27
56 2018-11-26 180,176 -2,500 0.04 450,814,080 562,149 3.120 2018-11-22
57 2018-10-25 182,676 -2,000 0.04 450,814,080 591,870 3.240 2018-10-23
58 2018-10-22 184,676 2,500 0.04 450,814,080 598,350 3.240 2018-10-18
59 2018-10-19 182,176 4,000 0.04 450,814,080 612,111 3.360 2018-10-16
60 2018-10-16 178,176 2,000 0.04 450,814,080 598,671 3.360 2018-10-12
61 2018-10-11 176,176 -16,483 0.04 450,814,080 613,092 3.480 2018-10-09
62 2018-10-09 192,659 2,000 0.04 450,814,080 693,572 3.600 2018-10-05
63 2018-08-08 190,659 -20,000 0.04 450,814,080 1,006,680 5.280 2018-08-06
64 2018-07-12 210,659 -1,000 0.05 450,814,080 1,061,721 5.040 2018-07-10
65 2018-06-28 211,659 -5,000 0.05 450,814,080 1,269,954 6.000 2018-06-26
66 2018-06-22 216,659 -1,000 0.05 450,814,080 1,169,959 5.400 2018-06-20
67 2018-06-19 217,659 -2,500 0.05 450,814,080 1,332,073 6.120 2018-06-14
68 2018-06-14 220,159 -7,500 0.05 450,814,080 1,202,068 5.460 2018-06-12
69 2018-06-11 227,659 -5,000 0.05 450,814,080 1,215,699 5.340 2018-06-07
70 2018-06-07 232,659 -7,800 0.05 450,814,080 1,256,359 5.400 2018-06-05
71 2018-06-05 240,459 -2,500 0.05 450,814,080 1,255,196 5.220 2018-06-01
72 2018-06-01 242,959 -6,500 0.05 450,814,080 918,385 3.780 2018-05-30
73 2018-05-25 249,459 -2,000 0.06 450,814,080 1,017,793 4.080 2018-05-23
74 2018-05-23 251,459 3,000 0.06 450,814,080 844,902 3.360 2018-05-18
75 2018-05-21 248,459 3,000 0.06 450,814,080 849,730 3.420 2018-05-17
76 2018-05-18 245,459 2,500 0.05 450,814,080 868,925 3.540 2018-05-16
77 2018-05-15 242,959 -2,310 0.05 450,814,080 889,230 3.660 2018-05-11
78 2018-04-25 245,269 -12,500 0.05 450,814,080 941,833 3.840 2018-04-23
79 2018-04-10 257,769 3,500 0.06 450,814,080 1,098,096 4.260 2018-04-06
80 2018-04-04 254,269 2,000 0.06 450,814,080 1,113,698 4.380 2018-03-29
81 2018-03-27 252,269 -1,500 0.06 450,814,080 1,150,347 4.560 2018-03-23
82 2018-03-21 253,769 3,000 0.06 450,814,080 1,202,865 4.740 2018-03-19
83 2018-03-09 250,769 2,000 0.06 450,814,080 1,218,737 4.860 2018-03-07
84 2018-03-08 248,769 3,500 0.06 450,814,080 1,223,943 4.920 2018-03-06
85 2018-03-05 245,269 -46,500 0.05 450,814,080 1,236,156 5.040 2018-03-01
86 2018-03-01 291,769 3,500 0.06 450,814,080 1,505,528 5.160 2018-02-27
87 2018-01-24 288,269 64,266 0.06 450,814,080 1,695,022 5.880 2018-01-22
88 2018-01-23 224,003 -100,650 0.05 450,814,080 1,317,138 5.880 2018-01-19
89 2018-01-19 324,653 -5,000 0.07 450,814,080 1,908,960 5.880 2018-01-17
90 2017-12-12 329,653 9,600 0.07 450,814,080 1,938,360 5.880 2017-12-08
91 2017-12-11 320,053 -24,950 0.07 450,814,080 1,862,708 5.820 2017-12-07
92 2017-12-08 345,003 -500 0.08 450,814,080 2,049,318 5.940 2017-12-06
93 2017-12-01 345,503 9,150 0.08 450,814,080 2,135,209 6.180 2017-11-29
94 2017-11-28 336,353 3,500 0.07 450,814,080 2,078,662 6.180 2017-11-24
95 2017-11-23 332,853 10,000 0.07 450,814,080 2,017,089 6.060 2017-11-21
96 2017-11-21 322,853 14,200 0.07 450,814,080 1,975,860 6.120 2017-11-17
97 2017-11-07 308,653 -4,200 0.07 450,814,080 1,925,995 6.240 2017-11-03
98 2017-10-30 312,853 -13,350 0.07 450,814,080 1,952,203 6.240 2017-10-26
99 2017-10-23 326,203 -4,600 0.07 450,814,080 2,035,507 6.240 2017-10-19
100 2017-10-17 330,803 -650 0.07 450,814,080 2,143,603 6.480 2017-10-13
101 2017-10-13 331,453 -850 0.07 450,814,080 2,127,928 6.420 2017-10-11
102 2017-10-10 332,303 -2 0.07 450,814,080 2,133,385 6.420 2017-10-06
103 2017-10-04 332,305 1,300 0.07 450,814,080 2,053,645 6.180 2017-09-29
104 2017-10-03 331,005 7,000 0.07 450,814,080 2,085,332 6.300 2017-09-28
105 2017-09-27 324,005 2,000 0.07 450,814,080 2,235,635 6.900 2017-09-25
106 2017-09-20 322,005 -6,300 0.07 450,814,080 1,989,991 6.180 2017-09-18
107 2017-09-06 328,305 -2,500 0.07 450,814,080 1,989,528 6.060 2017-09-04
108 2017-08-10 330,805 -8,500 0.07 450,814,080 2,084,072 6.300 2017-08-08
109 2017-08-07 339,305 19,950 0.08 450,814,080 2,117,263 6.240 2017-08-03
110 2017-07-28 319,355 -3,000 0.07 450,814,080 1,992,775 6.240 2017-07-26
111 2017-07-21 322,355 -3,600 0.07 450,814,080 2,108,202 6.540 2017-07-19
112 2017-07-03 325,955 -6,950 0.07 450,814,080 2,229,532 6.840 2017-06-29
113 2017-06-30 332,905 6,950 0.07 450,814,080 2,237,122 6.720 2017-06-28
114 2017-06-29 325,955 -1,500 0.07 450,814,080 2,229,532 6.840 2017-06-27
115 2017-06-23 327,455 -1 0.07 450,814,080 2,318,381 7.080 2017-06-21
116 2017-06-16 327,456 11,100 0.07 450,814,080 2,455,920 7.500 2017-06-14
117 2017-06-01 316,356 -1,650 0.07 450,814,080 2,543,502 8.040 2017-05-29
118 2017-05-26 318,006 -250,000 0.07 450,814,080 2,556,768 8.040 2017-05-24
119 2017-05-19 568,006 1,500 0.13 450,814,080 4,703,090 8.280 2017-05-17
120 2017-05-10 566,506 4,997 0.13 450,814,080 4,554,708 8.040 2017-05-08
121 2017-05-02 561,509 9,150 0.12 450,814,080 4,615,604 8.220 2017-04-27
122 2017-04-28 552,359 -7,500 0.12 450,814,080 4,639,816 8.400 2017-04-26
123 2017-04-24 559,859 2,000 0.12 450,814,080 4,400,492 7.860 2017-04-20
124 2017-04-19 557,859 -16,500 0.12 450,814,080 4,485,186 8.040 2017-04-13
125 2017-04-07 574,359 -5,000 0.13 450,814,080 4,755,693 8.280 2017-04-05
126 2017-03-17 579,359 -400 0.13 450,814,080 4,831,854 8.340 2017-03-15
127 2017-03-10 579,759 1,650 0.13 450,814,080 4,904,761 8.460 2017-03-08
128 2017-03-02 578,109 -5,000 0.13 450,814,080 4,994,862 8.640 2017-02-28
129 2017-02-27 583,109 7,500 0.13 450,814,080 5,003,075 8.580 2017-02-23
130 2017-02-20 575,609 11,000 0.13 450,814,080 4,938,725 8.580 2017-02-16
131 2017-02-16 564,609 1,500 0.13 450,814,080 5,047,604 8.940 2017-02-14
132 2017-02-13 563,109 -5,000 0.12 450,814,080 5,000,408 8.880 2017-02-09
133 2017-02-10 568,109 -45,000 0.13 450,814,080 5,078,894 8.940 2017-02-08
134 2017-02-09 613,109 -53,500 0.14 450,814,080 5,260,475 8.580 2017-02-07
135 2017-01-11 666,609 4,950 0.15 450,814,080 5,559,519 8.340 2017-01-09
136 2017-01-09 661,659 2,500 0.15 450,814,080 5,716,734 8.640 2017-01-05
137 2016-12-15 659,159 -1,500 0.15 450,814,080 5,813,782 8.820 2016-12-13
138 2016-12-14 660,659 -5,000 0.15 450,814,080 5,787,373 8.760 2016-12-12
139 2016-12-09 665,659 1,700 0.15 450,814,080 5,751,294 8.640 2016-12-07
140 2016-12-06 663,959 7,500 0.15 450,814,080 5,736,606 8.640 2016-12-02
141 2016-12-05 656,459 5,000 0.15 450,814,080 5,868,743 8.940 2016-12-01
142 2016-12-02 651,459 2,000 0.14 450,814,080 5,745,868 8.820 2016-11-30
143 2016-12-01 649,459 8,500 0.14 450,814,080 6,156,871 9.480 2016-11-29
144 2016-11-30 640,959 7,500 0.14 450,814,080 6,268,579 9.780 2016-11-28
145 2016-11-28 633,459 5,000 0.14 450,814,080 6,233,237 9.840 2016-11-24
146 2016-11-21 628,459 79,000 0.14 450,814,080 6,636,527 10.56 2016-11-17
147 2016-11-18 549,459 -16,750 0.12 450,814,080 5,934,157 10.80 2016-11-16
148 2016-11-17 566,209 -14,250 0.13 450,814,080 5,673,414 10.02 2016-11-15
149 2016-11-16 580,459 -12,750 0.13 450,814,080 5,816,199 10.02 2016-11-14
150 2016-11-15 593,209 5,000 0.13 450,814,080 5,125,326 8.640 2016-11-11
151 2016-11-14 588,209 -12,250 0.13 450,814,080 5,152,711 8.760 2016-11-10
152 2016-11-11 600,459 -2,000 0.13 450,814,080 4,935,773 8.220 2016-11-09
153 2016-11-08 602,459 2,000 0.13 450,814,080 4,952,213 8.220 2016-11-04
154 2016-11-03 600,459 -1,650 0.13 450,814,080 4,935,773 8.220 2016-11-01
155 2016-10-26 602,109 -1,900 0.13 450,814,080 5,202,222 8.640 2016-10-24
156 2016-10-18 604,009 1,650 0.13 450,814,080 4,964,954 8.220 2016-10-14
157 2016-10-17 602,359 -5,900 0.13 450,814,080 4,951,391 8.220 2016-10-13
158 2016-10-13 608,259 -2,500 0.13 450,814,080 5,218,862 8.580 2016-10-11
159 2016-09-26 610,759 -5,000 0.14 450,814,080 5,313,603 8.700 2016-09-22
160 2016-09-05 615,759 7,500 0.14 450,814,080 4,987,648 8.100 2016-09-01
161 2016-09-02 608,259 2,400 0.13 450,814,080 5,182,367 8.520 2016-08-31
162 2016-08-19 605,859 42,000 0.13 450,814,080 5,198,270 8.580 2016-08-17
163 2016-08-08 563,859 1,299 0.13 450,814,080 4,601,089 8.160 2016-08-04
164 2016-08-01 562,560 2,500 0.13 442,741,304 4,691,750 8.340 2016-07-28
165 2016-07-20 560,060 12,350 0.13 442,741,304 4,805,315 8.580 2016-07-18
166 2016-07-19 547,710 -2,500 0.12 442,741,304 4,633,627 8.460 2016-07-15
167 2016-07-18 550,210 -8,150 0.12 442,741,304 4,819,840 8.760 2016-07-14
168 2016-07-15 558,360 12,500 0.13 442,741,304 4,723,726 8.460 2016-07-13
169 2016-07-13 545,860 5,150 0.12 442,741,304 4,814,485 8.820 2016-07-11
170 2016-06-29 540,710 8,000 0.12 442,741,304 4,671,734 8.640 2016-06-27
171 2016-06-27 532,710 1,350 0.12 442,741,304 4,602,614 8.640 2016-06-23
172 2016-06-17 531,360 7,500 0.12 442,741,304 4,750,358 8.940 2016-06-15
173 2016-06-15 523,860 10,000 0.12 442,741,304 4,871,898 9.300 2016-06-13
174 2016-06-08 513,860 -12,500 0.12 442,741,304 4,994,719 9.720 2016-06-06
175 2016-06-06 526,360 6,450 0.12 442,741,304 4,895,148 9.300 2016-06-02
176 2016-05-25 519,910 7,500 0.12 442,741,304 4,772,774 9.180 2016-05-23
177 2016-05-23 512,410 7,500 0.12 442,741,304 4,734,668 9.240 2016-05-19
178 2016-05-20 504,910 8,700 0.11 442,741,304 4,725,958 9.360 2016-05-18
179 2016-05-13 496,210 3,550 0.11 442,741,304 4,823,161 9.720 2016-05-11
180 2016-05-11 492,660 104,650 0.11 442,741,304 4,847,774 9.840 2016-05-09
181 2016-05-04 388,010 10,000 0.09 442,741,304 4,143,947 10.68 2016-04-29
182 2016-05-03 378,010 185,950 0.09 442,741,304 4,105,189 10.86 2016-04-28
183 2016-04-29 192,060 -10,000 0.04 442,741,304 2,005,106 10.44 2016-04-27
184 2016-04-21 202,060 -7,500 0.05 442,741,304 2,036,765 10.08 2016-04-19
185 2016-04-19 209,560 -7,500 0.05 442,741,304 2,024,350 9.660 2016-04-15
186 2016-04-15 217,060 -9,150 0.05 442,741,304 1,979,587 9.120 2016-04-13
187 2016-04-14 226,210 1,650 0.05 442,741,304 2,008,745 8.880 2016-04-12
188 2016-04-13 224,560 7,500 0.05 442,741,304 1,940,198 8.640 2016-04-11
189 2016-04-11 217,060 -3,300 0.05 442,741,304 1,927,493 8.880 2016-04-07
190 2016-04-08 220,360 1,650 0.05 442,741,304 1,983,240 9.000 2016-04-06
191 2016-04-06 218,710 15,000 0.05 442,741,304 1,981,513 9.060 2016-04-01
192 2016-04-01 203,710 1,650 0.05 442,741,304 1,906,726 9.360 2016-03-30
193 2016-03-31 202,060 7,250 0.05 442,741,304 1,891,282 9.360 2016-03-29
194 2016-03-30 194,810 5,000 0.04 442,741,304 1,881,865 9.660 2016-03-24
195 2016-03-29 189,810 -5,950 0.04 442,741,304 1,890,508 9.960 2016-03-23
196 2016-03-24 195,760 3,350 0.04 442,741,304 1,938,024 9.900 2016-03-22
197 2016-03-23 192,410 -16,650 0.04 442,741,304 1,916,404 9.960 2016-03-21
198 2016-03-22 209,060 18,300 0.05 442,741,304 1,919,171 9.180 2016-03-18
199 2016-03-17 190,760 15,950 0.04 442,741,304 1,831,296 9.600 2016-03-15
200 2016-03-16 174,810 3,000 0.04 442,741,304 1,772,573 10.14 2016-03-14
201 2016-03-10 171,810 1,000 0.04 442,741,304 2,267,892 13.20 2016-03-08
202 2016-03-04 170,810 1,000 0.04 442,741,304 2,182,952 12.78 2016-03-02
203 2016-02-24 169,810 -2,650 0.04 442,741,304 2,149,795 12.66 2016-02-22
204 2016-02-23 172,460 2,533 0.04 442,741,304 2,276,472 13.20 2016-02-19
205 2016-02-16 169,927 -1,000 0.04 442,741,304 2,008,537 11.82 2016-02-12
206 2016-02-02 170,927 1,000 0.04 442,741,304 1,825,500 10.68 2016-01-29
207 2016-01-13 169,927 -3,516 0.04 442,741,304 2,018,733 11.88 2016-01-11
208 2016-01-12 173,443 -3,500 0.04 442,741,304 2,081,316 12.00 2016-01-08
209 2015-12-29 176,943 -10,000 0.04 442,741,304 1,953,451 11.04 2015-12-23
210 2015-12-16 186,943 -28,150 0.04 442,741,304 2,018,984 10.80 2015-12-14
211 2015-12-15 215,093 -1,500 0.05 442,741,304 2,090,704 9.720 2015-12-11
212 2015-12-04 216,593 -5,000 0.05 442,741,304 2,001,319 9.240 2015-12-02
213 2015-12-03 221,593 4,650 0.05 442,741,304 2,007,633 9.060 2015-12-01
214 2015-12-02 216,943 11,500 0.05 442,741,304 2,095,669 9.660 2015-11-30
215 2015-11-30 205,443 1,500 0.05 442,741,304 2,157,152 10.50 2015-11-26
216 2015-11-26 203,943 15,000 0.05 442,741,304 2,116,928 10.38 2015-11-24
217 2015-11-25 188,943 -40,000 0.04 442,741,304 2,051,921 10.86 2015-11-23
218 2015-11-04 228,943 10,000 0.05 442,741,304 2,458,848 10.74 2015-11-02
219 2015-11-03 218,943 5,000 0.05 442,741,304 2,285,765 10.44 2015-10-30
220 2015-11-02 213,943 10,000 0.05 442,741,304 2,297,748 10.74 2015-10-29
221 2015-10-27 203,943 5,000 0.05 442,741,304 2,288,240 11.22 2015-10-23
222 2015-10-23 198,943 26,000 0.04 442,741,304 2,208,267 11.10 2015-10-20
223 2015-10-14 172,943 -15,000 0.04 442,741,304 2,054,563 11.88 2015-10-12
224 2015-10-13 187,943 5,000 0.04 442,741,304 2,210,210 11.76 2015-10-09
225 2015-10-12 182,943 10,000 0.04 442,741,304 2,140,433 11.70 2015-10-08
226 2015-10-02 172,943 2,000 0.04 442,741,304 2,013,057 11.64 2015-09-29
227 2015-09-30 170,943 -1,000 0.04 442,741,304 2,102,599 12.30 2015-09-25
228 2015-09-29 171,943 -1,000 0.04 442,741,304 2,145,849 12.48 2015-09-24
229 2015-09-25 172,943 2,000 0.04 442,741,304 2,085,693 12.06 2015-09-23
230 2015-09-22 170,943 -2,000 0.04 442,741,304 2,235,934 13.08 2015-09-18
231 2015-09-18 172,943 -5,000 0.04 442,741,304 2,096,069 12.12 2015-09-16
232 2015-09-17 177,943 5,000 0.04 442,741,304 2,145,993 12.06 2015-09-15
233 2015-09-16 172,943 1,000 0.04 442,741,304 2,158,329 12.48 2015-09-14
234 2015-09-14 171,943 1,000 0.04 442,741,304 2,114,899 12.30 2015-09-10
235 2015-09-08 170,943 -1,000 0.04 442,741,304 2,153,882 12.60 2015-09-04
236 2015-09-04 171,943 -1,000 0.04 442,741,304 2,145,849 12.48 2015-09-01
237 2015-09-01 172,943 -4,050 0.04 442,741,304 2,096,069 12.12 2015-08-28
238 2015-08-31 176,993 -950 0.04 442,741,304 2,113,296 11.94 2015-08-27
239 2015-08-28 177,943 -1,017 0.04 442,741,304 2,242,082 12.60 2015-08-26
240 2015-08-27 178,960 6,000 0.04 442,741,304 2,029,406 11.34 2015-08-25
241 2015-08-26 172,960 2,000 0.04 442,741,304 2,117,030 12.24 2015-08-24
242 2015-08-20 170,960 -7,500 0.04 442,741,304 2,348,990 13.74 2015-08-18
243 2015-08-07 178,460 17 0.04 442,741,304 2,441,333 13.68 2015-08-05
244 2015-08-05 178,443 -7,215 0.04 441,501,269 2,483,927 13.92 2015-08-03
245 2015-08-03 185,658 -1,000 0.04 441,501,269 2,628,917 14.16 2015-07-30
246 2015-07-29 186,658 -9,500 0.04 441,501,269 2,531,082 13.56 2015-07-27
247 2015-07-28 196,158 5,000 0.04 441,501,269 2,542,208 12.96 2015-07-24
248 2015-07-27 191,158 -7,000 0.04 441,501,269 2,718,267 14.22 2015-07-23
249 2015-07-24 198,158 -5,000 0.04 441,501,269 2,580,017 13.02 2015-07-22
250 2015-07-23 203,158 7,000 0.05 441,501,269 2,632,928 12.96 2015-07-21
251 2015-07-22 196,158 5,000 0.04 441,501,269 2,683,441 13.68 2015-07-20
252 2015-07-21 191,158 -5,000 0.04 441,501,269 2,855,901 14.94 2015-07-17
253 2015-07-15 196,158 -3,210 0.04 441,501,269 2,824,675 14.40 2015-07-13
254 2015-07-13 199,368 -15,800 0.05 441,501,269 2,835,013 14.22 2015-07-09
255 2015-07-10 215,168 -45,931 0.05 441,501,269 2,788,577 12.96 2015-07-08
256 2015-07-09 261,099 -2,850 0.06 441,501,269 3,571,834 13.68 2015-07-07
257 2015-07-08 263,949 1,000 0.06 441,501,269 3,674,170 13.92 2015-07-06
258 2015-07-07 262,949 5,000 0.06 441,501,269 3,770,689 14.34 2015-07-03
259 2015-07-03 257,949 -3,250 0.06 441,501,269 3,869,235 15.00 2015-06-30
260 2015-07-02 261,199 3,250 0.06 441,501,269 3,761,266 14.40 2015-06-29
261 2015-06-30 257,949 5,000 0.06 441,501,269 3,869,235 15.00 2015-06-26
262 2015-06-25 252,949 -33 0.06 441,501,269 4,097,774 16.20 2015-06-23
263 2015-06-17 252,982 -1,000 0.06 441,501,269 4,477,781 17.70 2015-06-15
264 2015-06-11 253,982 -1,800 0.06 441,501,269 4,343,092 17.10 2015-06-09
265 2015-06-08 255,782 21,000 0.06 441,501,269 4,450,607 17.40 2015-06-04
266 2015-06-04 234,782 21,000 0.05 441,501,269 4,366,945 18.60 2015-06-02
267 2015-06-02 213,782 -1,500 0.05 441,501,269 3,848,076 18.00 2015-05-29
268 2015-06-01 215,282 -2,950 0.05 441,501,269 3,810,491 17.70 2015-05-28
269 2015-05-29 218,232 1,250 0.05 441,501,269 3,797,237 17.40 2015-05-27
270 2015-05-26 216,982 -1,000 0.05 441,501,269 3,580,203 16.50 2015-05-21
271 2015-05-22 217,982 -2,250 0.05 441,501,269 3,531,308 16.20 2015-05-20
272 2015-05-21 220,232 -2,750 0.05 441,501,269 3,567,758 16.20 2015-05-19
273 2015-05-15 222,982 -700 0.05 441,501,269 3,411,625 15.30 2015-05-13
274 2015-05-11 223,682 1,700 0.05 441,501,269 3,194,179 14.28 2015-05-07
275 2015-05-08 221,982 -2,500 0.05 441,501,269 3,396,325 15.30 2015-05-06
276 2015-05-07 224,482 -4,050 0.05 441,501,269 3,569,264 15.90 2015-05-05
277 2015-05-05 228,532 -1,750 0.05 441,501,269 3,496,540 15.30 2015-04-30
278 2015-05-04 230,282 -9,200 0.05 441,501,269 3,730,568 16.20 2015-04-29
279 2015-04-30 239,482 -1,000 0.05 441,501,269 3,879,608 16.20 2015-04-28
280 2015-04-29 240,482 33,300 0.05 441,501,269 3,304,223 13.74 2015-04-27
281 2015-04-24 207,182 3,500 0.05 441,501,269 2,834,250 13.68 2015-04-22
282 2015-04-23 203,682 3,150 0.05 441,501,269 2,713,044 13.32 2015-04-21
283 2015-04-10 200,532 2,000 0.05 441,501,269 2,683,118 13.38 2015-04-08
284 2015-04-02 198,532 2,000 0.04 441,501,269 2,704,006 13.62 2015-03-31
285 2015-03-26 196,532 -1,000 0.04 441,501,269 2,735,725 13.92 2015-03-24
286 2015-03-24 197,532 1,000 0.04 441,501,269 2,749,645 13.92 2015-03-20
287 2015-03-23 196,532 -1,000 0.04 441,501,269 2,782,893 14.16 2015-03-19
288 2015-03-17 197,532 -5,700 0.04 441,501,269 2,571,867 13.02 2015-03-13
289 2015-03-12 203,232 5,700 0.05 441,501,269 2,426,590 11.94 2015-03-10
290 2015-03-11 197,532 5,350 0.04 441,501,269 2,488,903 12.60 2015-03-09
291 2015-03-10 192,182 -1,630 0.04 441,501,269 2,640,581 13.74 2015-03-06
292 2015-03-09 193,812 -2,000 0.04 441,501,269 2,744,378 14.16 2015-03-05
293 2015-03-05 195,812 -3,500 0.04 441,501,269 2,995,924 15.30 2015-03-03
294 2015-03-02 199,312 4,550 0.05 441,501,269 2,810,299 14.10 2015-02-26
295 2015-02-24 194,762 -5,000 0.04 441,501,269 2,699,401 13.86 2015-02-17
296 2015-02-11 199,762 -2,380 0.05 441,501,269 2,936,501 14.70 2015-02-09
297 2015-02-04 202,142 -967 0.05 441,501,269 2,801,688 13.86 2015-02-02
298 2015-02-03 203,109 5,000 0.05 441,501,269 2,693,225 13.26 2015-01-30
299 2015-01-26 198,109 -3,000 0.04 441,501,269 2,745,791 13.86 2015-01-22
300 2015-01-20 201,109 3,000 0.05 441,501,269 2,654,639 13.20 2015-01-16
301 2015-01-16 198,109 -1,000 0.04 441,501,269 2,484,287 12.54 2015-01-14
302 2015-01-05 199,109 -1,000 0.05 441,501,269 2,198,163 11.04 2014-12-30
303 2014-12-30 200,109 1,000 0.05 441,501,269 2,185,190 10.92 2014-12-23
304 2014-12-23 199,109 -1,000 0.05 441,501,269 2,186,217 10.98 2014-12-19
305 2014-12-19 200,109 1,000 0.05 441,501,269 2,161,177 10.80 2014-12-17
306 2014-12-08 199,109 -1,000 0.05 441,501,269 2,437,094 12.24 2014-12-04
307 2014-11-13 200,109 -850 0.05 441,501,269 2,161,177 10.80 2014-11-11
308 2014-10-20 200,959 850 0.05 441,501,269 2,363,278 11.76 2014-10-16
309 2014-09-25 200,109 -50 0.05 441,501,269 2,449,334 12.24 2014-09-23
310 2014-07-31 200,159 -2,500 0.05 441,501,269 2,690,137 13.44 2014-07-29
311 2014-07-25 202,659 -4,000 0.05 441,501,269 2,723,737 13.44 2014-07-23
312 2014-07-22 206,659 -10,500 0.05 441,501,269 2,678,301 12.96 2014-07-18
313 2014-07-15 217,159 -8,500 0.05 441,501,269 2,618,938 12.06 2014-07-11
314 2014-07-08 225,659 4,000 0.05 441,501,269 2,694,368 11.94 2014-07-04
315 2014-07-03 221,659 20,000 0.05 441,501,269 2,580,111 11.64 2014-06-30
316 2014-06-26 201,659 750 0.05 441,501,269 2,298,913 11.40 2014-06-24
317 2014-06-24 200,909 -2,000 0.05 441,501,269 2,435,017 12.12 2014-06-20
318 2014-06-13 202,909 3,500 0.05 441,501,269 2,349,686 11.58 2014-06-11
319 2014-06-10 199,409 2,000 0.05 441,501,269 2,285,227 11.46 2014-06-06
320 2014-05-21 197,409 -2,000 0.04 441,501,269 2,404,442 12.18 2014-05-19
321 2014-05-16 199,409 2,000 0.05 441,501,269 2,428,802 12.18 2014-05-14
322 2014-04-30 197,409 -1,000 0.04 441,501,269 2,558,421 12.96 2014-04-28
323 2014-04-14 198,409 2,500 0.04 441,501,269 2,571,381 12.96 2014-04-10
324 2014-04-10 195,909 -600 0.04 441,501,269 2,550,735 13.02 2014-04-08
325 2014-04-07 196,509 5,000 0.04 441,501,269 2,558,547 13.02 2014-04-03
326 2014-04-02 191,509 -5,000 0.04 441,501,269 2,631,334 13.74 2014-03-31
327 2014-03-28 196,509 5,000 0.04 441,501,269 2,546,757 12.96 2014-03-26
328 2014-03-17 191,509 1,500 0.04 441,501,269 2,838,163 14.82 2014-03-13
329 2014-03-12 190,009 -2,000 0.04 441,501,269 2,701,928 14.22 2014-03-10
330 2014-03-11 192,009 -50 0.04 441,501,269 2,741,889 14.28 2014-03-07
331 2014-03-05 192,059 -1,500 0.04 441,501,269 2,823,267 14.70 2014-03-03
332 2014-03-04 193,559 750 0.04 441,501,269 2,717,568 14.04 2014-02-28
333 2014-03-03 192,809 -2,000 0.04 441,501,269 2,730,175 14.16 2014-02-27
334 2014-02-25 194,809 -1,500 0.04 441,501,269 2,664,987 13.68 2014-02-21
335 2014-02-24 196,309 1,000 0.04 441,501,269 2,567,722 13.08 2014-02-20
336 2014-02-21 195,309 1,000 0.04 441,501,269 2,519,486 12.90 2014-02-19
337 2014-02-19 194,309 -2,000 0.04 441,501,269 2,553,220 13.14 2014-02-17
338 2014-02-18 196,309 2,000 0.04 441,501,269 2,473,493 12.60 2014-02-14
339 2014-01-29 194,309 -2,500 0.04 441,501,269 2,308,391 11.88 2014-01-27
340 2014-01-28 196,809 -40,000 0.04 441,501,269 2,302,665 11.70 2014-01-24
341 2014-01-27 236,809 1,000 0.05 441,501,269 2,799,082 11.82 2014-01-23
342 2014-01-24 235,809 5,000 0.05 441,501,269 2,801,411 11.88 2014-01-22
343 2014-01-20 230,809 2,000 0.05 441,501,269 2,589,677 11.22 2014-01-16
344 2014-01-14 228,809 335 0.05 441,501,269 2,580,966 11.28 2014-01-10
345 2014-01-09 228,474 -4,900 0.05 441,501,269 2,645,729 11.58 2014-01-07
346 2013-12-30 233,374 500 0.05 441,501,269 2,562,447 10.98 2013-12-23
347 2013-12-27 232,874 6,500 0.05 441,501,269 2,598,874 11.16 2013-12-20
348 2013-12-16 226,374 -7,700 0.05 441,501,269 2,920,225 12.90 2013-12-12
349 2013-12-13 234,074 -1,650 0.05 441,501,269 3,061,688 13.08 2013-12-11
350 2013-12-11 235,724 -1,000 0.05 441,501,269 3,083,270 13.08 2013-12-09
351 2013-12-10 236,724 -7,000 0.05 441,501,269 3,124,757 13.20 2013-12-06
352 2013-12-06 243,724 1,650 0.06 441,501,269 3,187,910 13.08 2013-12-04
353 2013-12-02 242,074 5,000 0.05 441,501,269 3,166,328 13.08 2013-11-28
354 2013-11-29 237,074 5,000 0.05 441,501,269 3,129,377 13.20 2013-11-27
355 2013-11-28 232,074 -1,650 0.05 441,501,269 3,049,452 13.14 2013-11-26
356 2013-11-27 233,724 -5,500 0.05 441,501,269 3,099,180 13.26 2013-11-25
357 2013-11-20 239,224 1,650 0.05 441,501,269 3,272,584 13.68 2013-11-18
358 2013-11-19 237,574 -5,000 0.05 441,501,269 3,264,267 13.74 2013-11-15
359 2013-11-13 242,574 5,000 0.05 441,501,269 3,260,195 13.44 2013-11-11
360 2013-11-12 237,574 1,000 0.05 441,501,269 3,135,977 13.20 2013-11-08
361 2013-11-11 236,574 -4,200 0.05 441,501,269 3,264,721 13.80 2013-11-07
362 2013-11-07 240,774 3,500 0.05 441,501,269 3,380,467 14.04 2013-11-05
363 2013-11-04 237,274 15,907 0.05 441,501,269 3,302,854 13.92 2013-10-31
364 2013-11-01 221,367 -3,500 0.05 441,501,269 3,094,711 13.98 2013-10-30
365 2013-10-29 224,867 3,500 0.05 441,501,269 3,130,149 13.92 2013-10-25
366 2013-10-25 221,367 500 0.05 441,501,269 3,174,403 14.34 2013-10-23
367 2013-10-23 220,867 -1,500 0.05 441,501,269 3,047,965 13.80 2013-10-21
368 2013-10-22 222,367 -5,000 0.05 441,501,269 3,068,665 13.80 2013-10-18
369 2013-10-21 227,367 1,500 0.05 441,501,269 3,055,812 13.44 2013-10-17
370 2013-10-18 225,867 -950 0.05 441,501,269 3,049,205 13.50 2013-10-16
371 2013-10-17 226,817 5,000 0.05 441,501,269 2,925,939 12.90 2013-10-15
372 2013-10-16 221,817 -6,231 0.05 441,501,269 2,954,602 13.32 2013-10-11
373 2013-10-15 228,048 -84 0.05 441,501,269 3,064,965 13.44 2013-10-10
374 2013-10-10 228,132 -321 0.05 441,501,269 3,216,661 14.10 2013-10-08
375 2013-10-07 228,453 52,015 0.05 441,501,269 3,330,845 14.58 2013-10-03
376 2013-10-02 176,438 -1,500 0.06 315,358,049 2,699,501 15.30 2013-09-27
377 2013-09-27 177,938 -8,000 0.06 315,358,049 2,775,833 15.60 2013-09-25
378 2013-09-24 185,938 -2,300 0.06 315,358,049 3,067,977 16.50 2013-09-19
379 2013-09-23 188,238 -3,400 0.06 315,358,049 2,665,450 14.16 2013-09-18
380 2013-09-19 191,638 -1,500 0.06 315,358,049 2,667,601 13.92 2013-09-17
381 2013-09-18 193,138 1,500 0.06 315,358,049 2,746,422 14.22 2013-09-16
382 2013-09-17 191,638 -7,000 0.06 315,358,049 2,518,123 13.14 2013-09-13
383 2013-09-04 198,638 2,150 0.06 315,358,049 3,217,936 16.20 2013-09-02
384 2013-09-03 196,488 20,000 0.06 315,358,049 3,300,998 16.80 2013-08-30
385 2013-08-29 176,488 -100 0.06 315,358,049 3,123,838 17.70 2013-08-27
386 2013-08-23 176,588 -500 0.06 315,358,049 3,072,631 17.40 2013-08-21
387 2013-08-19 177,088 -1,000 0.06 315,358,049 3,187,584 18.00 2013-08-15
388 2013-08-09 178,088 -1,000 0.06 315,358,049 2,778,173 15.60 2013-08-07
389 2013-08-07 179,088 1,000 0.06 315,358,049 2,954,952 16.50 2013-08-05
390 2013-08-01 178,088 400 0.06 315,358,049 2,885,026 16.20 2013-07-30
391 2013-07-29 177,688 -100 0.06 315,358,049 2,931,852 16.50 2013-07-25
392 2013-06-28 177,788 -5,950 0.06 315,358,049 2,581,482 14.52 2013-06-26
393 2013-06-26 183,738 -20,000 0.06 315,358,049 2,921,434 15.90 2013-06-24
394 2013-06-24 203,738 3,600 0.06 315,358,049 3,606,163 17.70 2013-06-20
395 2013-06-20 200,138 600 0.06 315,358,049 3,602,484 18.00 2013-06-18
396 2013-06-19 199,538 1,500 0.06 315,358,049 3,531,823 17.70 2013-06-17
397 2013-06-13 198,038 1,000 0.06 315,358,049 3,505,273 17.70 2013-06-10
398 2013-06-10 197,038 250 0.06 315,358,049 3,546,684 18.00 2013-06-06
399 2013-06-06 196,788 500 0.06 315,358,049 3,778,330 19.20 2013-06-04
400 2013-06-05 196,288 1,000 0.06 315,358,049 3,592,070 18.30 2013-06-03
401 2013-05-27 195,288 100 0.06 315,358,049 3,690,943 18.90 2013-05-23
402 2013-05-23 195,188 2,500 0.06 315,358,049 3,923,279 20.10 2013-05-21
403 2013-04-17 192,688 2,500 0.06 315,358,049 4,104,254 21.30 2013-04-15
404 2013-04-09 190,188 -500 0.06 315,358,049 4,393,343 23.10 2013-04-05
405 2013-04-05 190,688 -2,000 0.06 315,358,049 4,633,718 24.30 2013-04-02
406 2013-03-18 192,688 -50 0.06 315,358,049 4,624,512 24.00 2013-03-14
407 2013-03-14 192,738 2,500 0.06 315,358,049 4,683,533 24.30 2013-03-12
408 2013-03-05 190,238 5,000 0.06 315,358,049 4,736,926 24.90 2013-03-01
409 2013-02-27 185,238 -950 0.06 315,358,049 4,723,569 25.50 2013-02-25
410 2013-02-26 186,188 6,750 0.06 315,358,049 4,803,650 25.80 2013-02-22
411 2013-02-21 179,438 -1,000 0.06 315,358,049 5,060,152 28.20 2013-02-19
412 2013-02-19 180,438 -2,450 0.06 315,358,049 4,925,957 27.30 2013-02-15
413 2013-02-15 182,888 500 0.06 315,358,049 4,828,243 26.40 2013-02-08
414 2013-02-06 182,388 -1,850 0.06 315,358,049 4,979,192 27.30 2013-02-04
415 2013-02-05 184,238 1,250 0.06 315,358,049 5,140,240 27.90 2013-02-01
416 2013-01-16 182,988 1,700 0.06 315,358,049 4,281,919 23.40 2013-01-14
417 2013-01-15 181,288 -1,000 0.06 315,358,049 4,242,139 23.40 2013-01-11
418 2013-01-11 182,288 3,500 0.06 315,358,049 4,484,285 24.60 2013-01-09
419 2013-01-10 178,788 -5,500 0.06 315,358,049 4,237,276 23.70 2013-01-08
420 2013-01-09 184,288 3,500 0.06 315,358,049 4,257,053 23.10 2013-01-07
421 2013-01-04 180,788 -7,500 0.06 315,358,049 3,959,257 21.90 2013-01-02
422 2013-01-03 188,288 2,500 0.06 315,358,049 4,067,021 21.60 2012-12-28
423 2012-12-27 185,788 2,500 0.06 315,358,049 4,013,021 21.60 2012-12-20
424 2012-12-20 183,288 -2,500 0.06 315,358,049 4,068,994 22.20 2012-12-18
425 2012-12-19 185,788 2,500 0.06 315,358,049 4,013,021 21.60 2012-12-17
426 2012-12-05 183,288 -300 0.06 315,358,049 3,959,021 21.60 2012-12-03
427 2012-12-04 183,588 -2,750 0.06 315,358,049 4,020,577 21.90 2012-11-30
428 2012-12-03 186,338 -1,900 0.06 315,358,049 4,024,901 21.60 2012-11-29
429 2012-11-30 188,238 2,000 0.06 315,358,049 4,065,941 21.60 2012-11-28
430 2012-11-29 186,238 -1,750 0.06 315,358,049 4,022,741 21.60 2012-11-27
431 2012-11-28 187,988 2,500 0.06 315,358,049 4,060,541 21.60 2012-11-26
432 2012-11-27 185,488 -3,000 0.06 315,358,049 4,062,187 21.90 2012-11-23
433 2012-11-19 188,488 2,500 0.06 315,358,049 3,958,248 21.00 2012-11-15
434 2012-11-15 185,988 2,500 0.06 315,358,049 3,849,952 20.70 2012-11-13
435 2012-11-13 183,488 -1,300 0.06 315,358,049 3,963,341 21.60 2012-11-09
436 2012-11-12 184,788 -2,500 0.06 315,358,049 4,102,294 22.20 2012-11-08
437 2012-11-09 187,288 -500 0.06 315,358,049 4,157,794 22.20 2012-11-07
438 2012-11-08 187,788 900 0.06 315,358,049 3,943,548 21.00 2012-11-06
439 2012-11-06 186,888 1,000 0.06 315,358,049 4,092,847 21.90 2012-11-02
440 2012-11-05 185,888 2,500 0.06 315,358,049 3,959,414 21.30 2012-11-01
441 2012-11-02 183,388 -2,500 0.06 315,358,049 4,071,214 22.20 2012-10-31
442 2012-11-01 185,888 -4,150 0.06 315,358,049 3,959,414 21.30 2012-10-30
443 2012-10-31 190,038 650 0.06 315,358,049 3,762,752 19.80 2012-10-29
444 2012-10-30 189,388 -1,650 0.06 315,358,049 3,749,882 19.80 2012-10-26
445 2012-10-29 191,038 3,500 0.06 315,358,049 3,782,552 19.80 2012-10-25
446 2012-10-26 187,538 500 0.06 315,358,049 3,713,252 19.80 2012-10-24
447 2012-10-25 187,038 1,550 0.06 315,358,049 3,759,464 20.10 2012-10-22
448 2012-10-24 185,488 -1,650 0.06 315,358,049 3,728,309 20.10 2012-10-19
449 2012-10-19 187,138 1,650 0.06 315,358,049 3,705,332 19.80 2012-10-17
450 2012-10-17 185,488 -1,650 0.06 315,358,049 3,783,955 20.40 2012-10-15
451 2012-10-16 187,138 1,650 0.06 315,358,049 3,817,615 20.40 2012-10-12
452 2012-10-15 185,488 100 0.06 315,358,049 3,783,955 20.40 2012-10-11
453 2012-10-12 185,388 -1,650 0.06 315,358,049 3,670,682 19.80 2012-10-10
454 2012-10-11 187,038 1,650 0.06 315,358,049 3,871,687 20.70 2012-10-09
455 2012-10-10 185,388 -5,800 0.06 315,358,049 4,059,997 21.90 2012-10-08
456 2012-10-09 191,188 -7,000 0.06 315,358,049 3,842,879 20.10 2012-10-05
457 2012-10-08 198,188 -3,600 0.06 315,358,049 3,745,753 18.90 2012-10-04
458 2012-10-05 201,788 6,600 0.06 315,358,049 3,571,648 17.70 2012-10-03
459 2012-10-04 195,188 -2,500 0.06 315,358,049 3,923,279 20.10 2012-09-28
460 2012-10-03 197,688 -2,000 0.06 315,358,049 3,736,303 18.90 2012-09-27
461 2012-09-28 199,688 -3,000 0.06 315,358,049 3,594,384 18.00 2012-09-26
462 2012-09-27 202,688 5,500 0.06 315,358,049 3,952,416 19.50 2012-09-25
463 2012-09-26 197,188 1,001 0.06 315,358,049 3,845,166 19.50 2012-09-24
464 2012-09-25 196,187 6,650 0.06 315,358,049 4,178,783 21.30 2012-09-21
465 2012-09-24 189,537 -10,850 0.06 315,358,049 4,321,444 22.80 2012-09-20
466 2012-09-21 200,387 -500 0.06 315,358,049 4,628,940 23.10 2012-09-19
467 2012-09-20 200,887 1,700 0.06 315,358,049 4,580,224 22.80 2012-09-18
468 2012-09-19 199,187 3,650 0.06 315,358,049 4,481,708 22.50 2012-09-17
469 2012-09-18 195,537 -2,000 0.06 315,358,049 4,751,549 24.30 2012-09-14
470 2012-09-17 197,537 500 0.06 315,358,049 4,563,105 23.10 2012-09-13
471 2012-09-12 197,037 -2,500 0.06 315,358,049 4,669,777 23.70 2012-09-10
472 2012-09-11 199,537 -4,650 0.06 315,358,049 4,609,305 23.10 2012-09-07
473 2012-09-10 204,187 -1,650 0.06 315,358,049 4,655,464 22.80 2012-09-06
474 2012-09-06 205,837 13,000 0.07 315,358,049 4,507,830 21.90 2012-09-04
475 2012-09-05 192,837 -1,000 0.06 315,358,049 4,165,279 21.60 2012-09-03
476 2012-08-30 193,837 -1,650 0.06 315,358,049 4,477,635 23.10 2012-08-28
477 2012-08-28 195,487 -6,350 0.06 315,358,049 4,457,104 22.80 2012-08-24
478 2012-08-27 201,837 1,650 0.06 315,358,049 4,662,435 23.10 2012-08-23
479 2012-08-24 200,187 -6,500 0.06 315,358,049 4,564,264 22.80 2012-08-22
480 2012-08-23 206,687 10,000 0.07 281,336,599 4,774,470 23.10 2012-08-21
481 2012-08-22 196,687 4,650 0.07 281,336,599 4,543,470 23.10 2012-08-20
482 2012-08-21 192,037 13,700 0.07 281,336,599 4,320,833 22.50 2012-08-17
483 2012-08-15 178,337 -2,000 0.06 281,336,599 4,815,099 27.00 2012-08-13
484 2012-08-09 180,337 -8,000 0.06 281,336,599 4,490,391 24.90 2012-08-07
485 2012-08-06 188,337 4,750 0.07 281,336,599 4,915,596 26.10 2012-08-02
486 2012-08-03 183,587 4,000 0.07 281,336,599 4,846,697 26.40 2012-08-01
487 2012-08-02 179,587 2,000 0.06 281,336,599 4,848,849 27.00 2012-07-31
488 2012-07-30 177,587 500 0.06 281,336,599 5,114,506 28.80 2012-07-26
489 2012-07-16 177,087 -7,300 0.06 281,336,599 4,887,601 27.60 2012-07-12
490 2012-07-13 184,387 7,000 0.07 281,336,599 5,144,397 27.90 2012-07-11
491 2012-07-12 177,387 -5,000 0.06 281,336,599 4,842,665 27.30 2012-07-10
492 2012-07-09 182,387 5,250 0.06 281,336,599 4,979,165 27.30 2012-07-05
493 2012-06-21 177,137 300 0.06 281,336,599 4,729,558 26.70 2012-06-19
494 2012-06-15 176,837 -5,000 0.06 281,336,599 4,774,599 27.00 2012-06-13
495 2012-06-08 181,837 5,000 0.06 281,336,599 4,691,395 25.80 2012-06-06
496 2012-05-30 176,837 750 0.06 281,336,599 4,297,139 24.30 2012-05-28
497 2012-05-16 176,087 -1,650 0.06 281,336,599 4,860,001 27.60 2012-05-14
498 2012-05-14 177,737 1,500 0.06 281,336,599 5,012,183 28.20 2012-05-10
499 2012-05-07 176,237 -1,500 0.06 281,336,599 5,287,110 30.00 2012-05-03
500 2012-05-04 177,737 -500 0.06 281,336,599 5,332,110 30.00 2012-05-02
501 2012-04-27 178,237 -1,500 0.06 281,336,599 5,026,283 28.20 2012-04-25
502 2012-04-26 179,737 1,500 0.06 281,336,599 5,014,662 27.90 2012-04-24
503 2012-04-24 178,237 -1,500 0.06 281,336,599 4,972,812 27.90 2012-04-20
504 2012-04-23 179,737 -3,000 0.06 281,336,599 4,960,741 27.60 2012-04-19
505 2012-04-19 182,737 3,000 0.06 281,336,599 4,933,899 27.00 2012-04-17
506 2012-04-17 179,737 -1,250 0.06 281,336,599 4,960,741 27.60 2012-04-13
507 2012-04-16 180,987 1,500 0.06 281,336,599 4,832,353 26.70 2012-04-12
508 2012-03-28 179,487 1,000 0.06 281,336,599 5,061,533 28.20 2012-03-26
509 2012-03-23 178,487 300 0.06 281,336,599 5,193,972 29.10 2012-03-21
510 2012-03-02 178,187 -2,000 0.06 281,336,599 5,666,347 31.80 2012-02-29
511 2012-02-27 180,187 1,000 0.06 281,336,599 5,729,947 31.80 2012-02-23
512 2012-02-23 179,187 -500 0.06 281,336,599 5,805,659 32.40 2012-02-21
513 2012-02-21 179,687 -3,300 0.06 281,336,599 5,606,234 31.20 2012-02-17
514 2012-02-20 182,987 3,300 0.07 281,336,599 5,709,194 31.20 2012-02-16
515 2012-02-17 179,687 -3,300 0.06 281,336,599 5,714,047 31.80 2012-02-15
516 2012-02-16 182,987 650 0.07 281,336,599 5,709,194 31.20 2012-02-14
517 2012-02-15 182,337 -1,650 0.06 281,336,599 5,907,719 32.40 2012-02-13
518 2012-02-14 183,987 1,000 0.07 281,336,599 5,850,787 31.80 2012-02-10
519 2012-02-09 182,987 -2,000 0.07 281,336,599 5,215,130 28.50 2012-02-07
520 2012-02-08 184,987 2,000 0.07 281,336,599 5,327,626 28.80 2012-02-06
521 2012-02-06 182,987 -2,000 0.07 281,336,599 5,324,922 29.10 2012-02-02
522 2012-02-03 184,987 2,000 0.07 281,336,599 5,272,130 28.50 2012-02-01
523 2012-01-31 182,987 -4,000 0.07 281,336,599 5,434,714 29.70 2012-01-27
524 2012-01-30 186,987 2,500 0.07 281,336,599 5,441,322 29.10 2012-01-26
525 2012-01-27 184,487 -4,500 0.07 281,336,599 5,257,880 28.50 2012-01-20
526 2012-01-20 188,987 4,000 0.07 281,336,599 5,386,130 28.50 2012-01-18
527 2012-01-19 184,987 -2,000 0.07 281,336,599 5,438,618 29.40 2012-01-17
528 2012-01-18 186,987 2,000 0.07 281,336,599 5,329,130 28.50 2012-01-16
529 2012-01-17 184,987 1,250 0.07 281,336,599 5,272,130 28.50 2012-01-13
530 2012-01-16 183,737 -6,350 0.07 281,336,599 5,401,868 29.40 2012-01-12
531 2012-01-13 190,087 2,850 0.07 281,336,599 4,961,271 26.10 2012-01-11
532 2011-12-30 187,237 -2,500 0.07 281,336,599 4,943,057 26.40 2011-12-28
533 2011-12-29 189,737 2,500 0.07 281,336,599 5,009,057 26.40 2011-12-23
534 2011-12-21 187,237 -1,500 0.07 281,336,599 4,886,886 26.10 2011-12-19
535 2011-12-14 188,737 -1,750 0.07 281,336,599 5,265,762 27.90 2011-12-12
536 2011-12-13 190,487 -2,000 0.07 281,336,599 5,257,441 27.60 2011-12-09
537 2011-12-09 192,487 4,500 0.07 281,336,599 5,543,626 28.80 2011-12-07
538 2011-12-07 187,987 -550 0.07 281,336,599 5,414,026 28.80 2011-12-05
539 2011-12-06 188,537 3,500 0.07 281,336,599 5,429,866 28.80 2011-12-02
540 2011-12-01 185,037 -2,500 0.07 281,336,599 5,384,577 29.10 2011-11-29
541 2011-11-30 187,537 2,500 0.07 281,336,599 5,457,327 29.10 2011-11-28
542 2011-11-29 185,037 -1,000 0.07 281,336,599 5,273,555 28.50 2011-11-25
543 2011-11-28 186,037 1,050 0.07 281,336,599 5,357,866 28.80 2011-11-24
544 2011-11-21 184,987 1,500 0.07 281,336,599 5,438,618 29.40 2011-11-17
545 2011-11-16 183,487 500 0.07 281,336,599 5,449,564 29.70 2011-11-14
546 2011-11-15 182,987 2,000 0.07 281,336,599 5,379,818 29.40 2011-11-11
547 2011-11-14 180,987 -10,200 0.06 281,336,599 5,429,610 30.00 2011-11-10
548 2011-11-11 191,187 -6,000 0.07 281,336,599 5,965,034 31.20 2011-11-09
549 2011-11-10 197,187 2,500 0.07 281,336,599 5,856,454 29.70 2011-11-08
550 2011-11-09 194,687 2,500 0.07 281,336,599 5,548,580 28.50 2011-11-07
551 2011-11-08 192,187 5,500 0.07 281,336,599 5,592,642 29.10 2011-11-04
552 2011-11-01 186,687 -800 0.07 281,336,599 5,376,586 28.80 2011-10-28
553 2011-10-31 187,487 -6,700 0.07 281,336,599 5,624,610 30.00 2011-10-27
554 2011-10-28 194,187 1,000 0.07 281,336,599 5,417,817 27.90 2011-10-26
555 2011-10-21 193,187 7,000 0.07 281,336,599 5,447,873 28.20 2011-10-19
556 2011-10-19 186,187 1,500 0.07 281,336,599 5,250,473 28.20 2011-10-17
557 2011-10-18 184,687 1,000 0.07 281,336,599 5,374,392 29.10 2011-10-14
558 2011-10-17 183,687 -6,000 0.07 281,336,599 5,731,034 31.20 2011-10-13
559 2011-10-14 189,687 -12,000 0.07 281,336,599 5,804,422 30.60 2011-10-12
560 2011-10-13 201,687 2,250 0.07 281,336,599 5,808,586 28.80 2011-10-11
561 2011-10-12 199,437 -600 0.07 281,336,599 5,324,968 26.70 2011-10-10
562 2011-10-11 200,037 550 0.07 281,336,599 5,040,932 25.20 2011-10-07
563 2011-10-10 199,487 -1,000 0.07 281,336,599 4,368,765 21.90 2011-10-06
564 2011-10-07 200,487 -11,000 0.07 281,336,599 4,270,373 21.30 2011-10-04
565 2011-10-06 211,487 13,000 0.08 281,336,599 4,441,227 21.00 2011-10-03
566 2011-10-04 198,487 -500 0.07 281,336,599 4,525,504 22.80 2011-09-30
567 2011-09-30 198,987 -5,250 0.07 281,336,599 4,835,384 24.30 2011-09-27
568 2011-09-28 204,237 -500 0.07 281,336,599 4,656,604 22.80 2011-09-26
569 2011-09-27 204,737 2,000 0.07 281,336,599 5,405,057 26.40 2011-09-23
570 2011-09-26 202,737 2,500 0.07 281,336,599 5,717,183 28.20 2011-09-22
571 2011-09-23 200,237 -5,000 0.07 281,336,599 6,367,537 31.80 2011-09-21
572 2011-09-22 205,237 6,200 0.07 281,336,599 6,280,252 30.60 2011-09-20
573 2011-09-20 199,037 -2,000 0.07 281,336,599 6,568,221 33.00 2011-09-16
574 2011-09-19 201,037 -1,750 0.07 281,336,599 6,513,599 32.40 2011-09-15
575 2011-09-16 202,787 1,000 0.07 281,336,599 6,691,971 33.00 2011-09-14
576 2011-09-14 201,787 2,500 0.07 281,336,599 6,901,115 34.20 2011-09-09
577 2011-09-08 199,287 1,650 0.07 281,336,599 6,935,188 34.80 2011-09-06
578 2011-09-07 197,637 5,000 0.07 281,336,599 6,877,768 34.80 2011-09-05
579 2011-09-06 192,637 500 0.07 281,336,599 6,703,768 34.80 2011-09-02
580 2011-09-05 192,137 -2,550 0.07 281,336,599 6,686,368 34.80 2011-09-01
581 2011-09-02 194,687 -200 0.07 281,336,599 6,775,108 34.80 2011-08-31
582 2011-08-30 194,887 1,000 0.07 281,336,599 6,197,407 31.80 2011-08-26
583 2011-08-29 193,887 -6,000 0.07 281,336,599 6,514,603 33.60 2011-08-25
584 2011-08-26 199,887 5,000 0.07 281,336,599 6,956,068 34.80 2011-08-24
585 2011-08-25 194,887 -9,500 0.07 281,336,599 7,132,864 36.60 2011-08-23
586 2011-08-24 204,387 -1,000 0.07 281,336,599 6,867,403 33.60 2011-08-22
587 2011-08-23 205,387 7,000 0.07 281,336,599 6,654,539 32.40 2011-08-19
588 2011-08-19 198,387 7,000 0.07 281,336,599 6,784,835 34.20 2011-08-17
589 2011-08-18 191,387 6,250 0.07 281,336,599 6,545,435 34.20 2011-08-16
590 2011-08-17 185,137 -1,000 0.07 281,336,599 6,220,603 33.60 2011-08-15
591 2011-08-16 186,137 -1,800 0.07 281,336,599 6,254,203 33.60 2011-08-12
592 2011-08-15 187,937 -200 0.07 281,336,599 6,427,445 34.20 2011-08-11
593 2011-08-12 188,137 -1,500 0.07 281,336,599 6,208,521 33.00 2011-08-10
594 2011-08-11 189,637 -2,000 0.07 281,336,599 6,144,239 32.40 2011-08-09
595 2011-08-10 191,637 -10,500 0.07 281,336,599 6,439,003 33.60 2011-08-08
596 2011-08-09 202,137 4,750 0.07 281,336,599 6,549,239 32.40 2011-08-05
597 2011-08-08 197,387 -500 0.07 281,336,599 6,869,068 34.80 2011-08-04
598 2011-08-05 197,887 5,700 0.07 281,336,599 6,886,468 34.80 2011-08-03
599 2011-08-04 192,187 100 0.07 281,336,599 6,918,732 36.00 2011-08-02
600 2011-08-01 192,087 4,800 0.08 234,447,199 7,145,636 37.20 2011-07-28
601 2011-07-26 187,287 1,800 0.08 234,447,199 7,079,449 37.80 2011-07-22
602 2011-07-20 185,487 6,500 0.08 234,447,199 7,456,577 40.20 2011-07-18
603 2011-07-14 178,987 -7,300 0.08 234,447,199 6,658,316 37.20 2011-07-12
604 2011-07-13 186,287 -800 0.08 234,447,199 7,153,421 38.40 2011-07-11
605 2011-07-12 187,087 800 0.08 234,447,199 7,184,141 38.40 2011-07-08
606 2011-07-08 186,287 -650 0.08 234,447,199 7,265,193 39.00 2011-07-06
607 2011-07-06 186,937 1,300 0.08 234,447,199 7,178,381 38.40 2011-07-04
608 2011-06-28 185,637 -350 0.08 234,447,199 7,462,607 40.20 2011-06-24
609 2011-06-24 185,987 5,000 0.08 234,447,199 7,365,085 39.60 2011-06-22
610 2011-06-23 180,987 1,500 0.08 234,447,199 7,058,493 39.00 2011-06-21
611 2011-06-22 179,487 -1,650 0.08 234,447,199 6,784,609 37.80 2011-06-20
612 2011-06-20 181,137 -2,500 0.08 234,447,199 7,390,390 40.80 2011-06-16
613 2011-06-13 183,637 400 0.08 234,447,199 7,712,754 42.00 2011-06-09
614 2011-06-10 183,237 650 0.08 234,447,199 7,695,954 42.00 2011-06-08
615 2011-06-08 182,587 1,000 0.08 234,447,199 7,339,997 40.20 2011-06-03
616 2011-06-07 181,587 -1,700 0.08 234,447,199 7,517,702 41.40 2011-06-02
617 2011-06-02 183,287 2,200 0.08 234,447,199 7,917,998 43.20 2011-05-31
618 2011-06-01 181,087 -1,000 0.08 234,447,199 7,497,002 41.40 2011-05-30
619 2011-05-31 182,087 -3,500 0.08 234,447,199 7,210,645 39.60 2011-05-27
620 2011-05-30 185,587 2,800 0.08 234,447,199 7,460,597 40.20 2011-05-26
621 2011-05-20 182,787 -350 0.08 234,447,199 6,580,332 36.00 2011-05-18
622 2011-05-17 183,137 550 0.08 234,447,199 6,702,814 36.60 2011-05-13
623 2011-05-16 182,587 -600 0.08 234,447,199 6,573,132 36.00 2011-05-12
624 2011-05-12 183,187 -1,600 0.08 234,447,199 6,374,908 34.80 2011-05-09
625 2011-05-05 184,787 -1 0.08 234,447,199 6,763,204 36.60 2011-05-03
626 2011-05-04 184,788 -14,050 0.08 234,447,199 6,652,368 36.00 2011-04-29
627 2011-05-03 198,838 -11,850 0.08 234,447,199 7,158,168 36.00 2011-04-28
628 2011-04-28 210,688 -1,300 0.09 234,447,199 7,711,181 36.60 2011-04-26
629 2011-04-27 211,988 1,050 0.09 234,447,199 7,758,761 36.60 2011-04-21
630 2011-04-26 210,938 4,000 0.09 234,447,199 7,467,205 35.40 2011-04-20
631 2011-04-21 206,938 2,000 0.09 234,447,199 7,077,280 34.20 2011-04-19
632 2011-04-12 204,938 34,350 0.09 234,447,199 7,131,842 34.80 2011-04-08
633 2011-04-11 170,588 2,000 0.07 234,447,199 6,038,815 35.40 2011-04-07
634 2011-04-08 168,588 -1,000 0.07 234,447,199 5,866,862 34.80 2011-04-06
635 2011-04-07 169,588 -900 0.07 234,447,199 5,799,910 34.20 2011-04-04
636 2011-04-06 170,488 500 0.07 234,447,199 5,830,690 34.20 2011-04-01
637 2011-04-04 169,988 2,000 0.07 234,447,199 5,813,590 34.20 2011-03-31
638 2011-04-01 167,988 600 0.07 234,447,199 5,845,982 34.80 2011-03-30
639 2011-03-31 167,388 3,400 0.07 234,447,199 5,925,535 35.40 2011-03-29
640 2011-03-29 163,988 -2,500 0.07 234,447,199 5,608,390 34.20 2011-03-25
641 2011-03-25 166,488 400 0.07 234,447,199 5,194,426 31.20 2011-03-23
642 2011-03-22 166,088 2,500 0.07 234,447,199 4,982,640 30.00 2011-03-18
643 2011-03-21 163,588 -2,000 0.07 234,447,199 5,103,946 31.20 2011-03-17
644 2011-03-15 165,588 -1,650 0.07 234,447,199 5,563,757 33.60 2011-03-11
645 2011-03-14 167,238 -1,200 0.07 234,447,199 5,619,197 33.60 2011-03-10
646 2011-03-11 168,438 -2,000 0.07 234,447,199 5,659,517 33.60 2011-03-09
647 2011-03-10 170,438 -2,500 0.07 234,447,199 5,624,454 33.00 2011-03-08
648 2011-03-08 172,938 -2,000 0.07 234,447,199 5,810,717 33.60 2011-03-04
649 2011-03-04 174,938 2,000 0.07 234,447,199 5,667,991 32.40 2011-03-02
650 2011-03-03 172,938 2,000 0.07 234,447,199 5,706,954 33.00 2011-03-01
651 2011-03-02 170,938 2,450 0.07 234,447,199 5,743,517 33.60 2011-02-28
652 2011-02-28 168,488 -7,000 0.07 234,447,199 5,661,197 33.60 2011-02-24
653 2011-02-24 175,488 -850 0.07 234,447,199 6,001,690 34.20 2011-02-22
654 2011-02-23 176,338 -2,000 0.08 234,447,199 6,136,562 34.80 2011-02-21
655 2011-02-22 178,338 2,000 0.08 234,447,199 6,206,162 34.80 2011-02-18
656 2011-02-18 176,338 4,600 0.08 234,447,199 6,242,365 35.40 2011-02-16
657 2011-02-16 171,738 500 0.07 234,447,199 5,976,482 34.80 2011-02-14
658 2011-02-15 171,238 600 0.07 234,447,199 5,959,082 34.80 2011-02-11
659 2011-02-14 170,638 -1,650 0.07 234,447,199 6,040,585 35.40 2011-02-10
660 2011-02-11 172,288 -7,600 0.07 234,447,199 6,202,368 36.00 2011-02-09
661 2011-02-09 179,888 -500 0.08 234,447,199 6,260,102 34.80 2011-02-07
662 2011-02-08 180,388 -2,450 0.08 234,447,199 6,493,968 36.00 2011-02-01
663 2011-02-01 182,838 1,000 0.08 234,447,199 6,362,762 34.80 2011-01-28
664 2011-01-31 181,838 -500 0.08 234,447,199 6,546,168 36.00 2011-01-27
665 2011-01-28 182,338 -6,000 0.08 234,447,199 6,235,960 34.20 2011-01-26
666 2011-01-27 188,338 6,000 0.08 234,447,199 6,328,157 33.60 2011-01-25
667 2011-01-26 182,338 2,500 0.08 234,447,199 6,126,557 33.60 2011-01-24
668 2011-01-21 179,838 1,300 0.08 234,447,199 6,474,168 36.00 2011-01-19
669 2011-01-17 178,538 -6,650 0.08 234,447,199 6,320,245 35.40 2011-01-13
670 2011-01-14 185,188 14,000 0.08 234,447,199 6,555,655 35.40 2011-01-12
671 2011-01-13 171,188 -1,500 0.07 234,447,199 6,162,768 36.00 2011-01-11
672 2011-01-12 172,688 -1,500 0.07 234,447,199 6,009,542 34.80 2011-01-10
673 2011-01-11 174,188 -500 0.07 234,447,199 6,166,255 35.40 2011-01-07
674 2011-01-10 174,688 -300 0.07 234,447,199 6,288,768 36.00 2011-01-06
675 2011-01-05 174,988 1,500 0.07 234,447,199 6,509,554 37.20 2011-01-03
676 2011-01-04 173,488 350 0.07 234,447,199 6,453,754 37.20 2010-12-30
677 2010-12-29 173,138 -1,500 0.07 234,447,199 6,336,851 36.60 2010-12-23
678 2010-12-28 174,638 -2,800 0.07 234,447,199 6,286,968 36.00 2010-12-22
679 2010-12-21 177,438 3,500 0.08 234,447,199 6,281,305 35.40 2010-12-17
680 2010-12-20 173,938 -1,650 0.07 234,447,199 6,157,405 35.40 2010-12-16
681 2010-12-17 175,588 -18,000 0.07 234,447,199 6,321,168 36.00 2010-12-15
682 2010-12-16 193,588 -150 0.08 234,447,199 7,201,474 37.20 2010-12-14
683 2010-12-15 193,738 14,400 0.08 234,447,199 6,625,840 34.20 2010-12-13
684 2010-12-13 179,338 -1,400 0.08 234,447,199 5,918,154 33.00 2010-12-09
685 2010-12-10 180,738 -1,650 0.08 234,447,199 5,855,911 32.40 2010-12-08
686 2010-12-08 182,388 1,667 0.08 234,447,199 5,909,371 32.40 2010-12-06
687 2010-12-07 180,721 -31,000 0.08 234,447,199 5,963,793 33.00 2010-12-03
688 2010-12-06 211,721 23,600 0.09 234,447,199 7,113,826 33.60 2010-12-02
689 2010-12-02 188,121 1,000 0.08 234,447,199 5,756,503 30.60 2010-11-30
690 2010-11-30 187,121 -3,750 0.08 234,447,199 5,613,630 30.00 2010-11-26
691 2010-11-26 190,871 -8,750 0.08 234,447,199 5,840,653 30.60 2010-11-24
692 2010-11-23 199,621 -5,000 0.09 234,447,199 5,988,630 30.00 2010-11-19
693 2010-11-19 204,621 -1,500 0.09 234,447,199 6,015,857 29.40 2010-11-17
694 2010-11-16 206,121 1,100 0.09 234,447,199 6,183,630 30.00 2010-11-12
695 2010-11-12 205,021 -1,650 0.09 234,447,199 6,642,680 32.40 2010-11-10
696 2010-11-11 206,671 -300 0.09 234,447,199 6,448,135 31.20 2010-11-09
697 2010-11-10 206,971 -950 0.09 234,447,199 6,457,495 31.20 2010-11-08
698 2010-11-09 207,921 -100 0.09 234,447,199 6,237,630 30.00 2010-11-05
699 2010-11-08 208,021 3,250 0.09 234,447,199 6,053,411 29.10 2010-11-04
700 2010-11-04 204,771 -2,550 0.09 234,447,199 6,081,699 29.70 2010-11-02
701 2010-11-02 207,321 -1,500 0.09 234,447,199 5,908,649 28.50 2010-10-29
702 2010-11-01 208,821 50 0.09 234,447,199 5,951,399 28.50 2010-10-28
703 2010-10-29 208,771 -2,000 0.09 234,447,199 6,012,605 28.80 2010-10-27
704 2010-10-27 210,771 -2,450 0.09 234,447,199 6,196,667 29.40 2010-10-25
705 2010-10-25 213,221 700 0.09 234,447,199 6,012,832 28.20 2010-10-21
706 2010-10-22 212,521 150 0.09 234,447,199 5,929,336 27.90 2010-10-20
707 2010-10-20 212,371 -2,000 0.09 234,447,199 6,052,574 28.50 2010-10-18
708 2010-10-18 214,371 -500 0.09 234,447,199 6,816,998 31.80 2010-10-14
709 2010-10-08 214,871 -14,250 0.09 234,447,199 6,832,898 31.80 2010-10-06
710 2010-10-07 229,121 -6,000 0.10 234,447,199 7,148,575 31.20 2010-10-05
711 2010-10-06 235,121 -3,000 0.10 234,447,199 7,194,703 30.60 2010-10-04
712 2010-10-05 238,121 750 0.10 234,447,199 7,429,375 31.20 2010-09-30
713 2010-10-04 237,371 -600 0.10 234,447,199 7,548,398 31.80 2010-09-29
714 2010-09-30 237,971 500 0.10 234,447,199 7,281,913 30.60 2010-09-28
715 2010-09-29 237,471 2,800 0.10 234,447,199 7,551,578 31.80 2010-09-27
716 2010-09-27 234,671 800 0.10 234,447,199 6,899,327 29.40 2010-09-22
717 2010-09-21 233,871 -5,800 0.10 234,447,199 6,314,517 27.00 2010-09-17
718 2010-09-16 239,671 2,500 0.10 234,447,199 6,111,611 25.50 2010-09-14
719 2010-09-15 237,171 7,000 0.10 234,447,199 6,047,861 25.50 2010-09-13
720 2010-09-14 230,171 -7,000 0.10 234,447,199 5,869,361 25.50 2010-09-10
721 2010-09-13 237,171 100 0.10 234,447,199 6,119,012 25.80 2010-09-09
722 2010-09-10 237,071 -500 0.10 234,447,199 5,974,189 25.20 2010-09-08
723 2010-09-09 237,571 -5,600 0.10 234,447,199 6,058,061 25.50 2010-09-07
724 2010-09-03 243,171 3,500 0.10 234,447,199 5,544,299 22.80 2010-09-01
725 2010-09-02 239,671 3,500 0.10 234,447,199 5,464,499 22.80 2010-08-31
726 2010-09-01 236,171 -900 0.10 234,447,199 5,455,550 23.10 2010-08-30
727 2010-08-31 237,071 2,800 0.10 234,447,199 5,405,219 22.80 2010-08-27
728 2010-08-30 234,271 -500 0.10 234,447,199 5,481,941 23.40 2010-08-26
729 2010-08-26 234,771 -7,000 0.10 234,447,199 5,352,779 22.80 2010-08-24
730 2010-08-18 241,771 -1,600 0.10 234,447,199 5,512,379 22.80 2010-08-16
731 2010-08-16 243,371 7,500 0.10 234,447,199 5,621,870 23.10 2010-08-12
732 2010-08-13 235,871 100 0.10 234,447,199 5,519,381 23.40 2010-08-11
733 2010-08-11 235,771 -5,000 0.10 234,447,199 5,658,504 24.00 2010-08-09
734 2010-08-06 240,771 5,000 0.10 234,447,199 5,634,041 23.40 2010-08-04
735 2010-08-05 235,771 -3,500 0.10 234,447,199 5,658,504 24.00 2010-08-03
736 2010-08-02 239,271 -5,000 0.10 234,447,199 5,814,285 24.30 2010-07-29
737 2010-07-30 244,271 3,500 0.10 234,447,199 5,789,223 23.70 2010-07-28
738 2010-07-29 240,771 -4,800 0.10 234,447,199 5,850,735 24.30 2010-07-27
739 2010-07-28 245,571 -2,200 0.10 234,447,199 5,525,348 22.50 2010-07-26
740 2010-07-27 247,771 1,600 0.11 234,447,199 5,277,522 21.30 2010-07-23
741 2010-07-26 246,171 -6,550 0.11 234,447,199 5,464,996 22.20 2010-07-22
742 2010-07-23 252,721 10,950 0.11 234,447,199 5,458,774 21.60 2010-07-21
743 2010-07-22 241,771 2,500 0.10 234,447,199 5,584,910 23.10 2010-07-20
744 2010-07-20 239,271 2,000 0.10 234,447,199 5,814,285 24.30 2010-07-16
745 2010-07-16 237,271 2,000 0.10 234,447,199 5,908,048 24.90 2010-07-14
746 2010-07-15 235,271 -2,000 0.10 234,447,199 5,858,248 24.90 2010-07-13
747 2010-07-12 237,271 -1,500 0.10 234,447,199 5,836,867 24.60 2010-07-08
748 2010-07-08 238,771 1,500 0.10 234,447,199 5,945,398 24.90 2010-07-06
749 2010-07-06 237,271 500 0.10 234,447,199 6,050,411 25.50 2010-07-02
750 2010-07-02 236,771 3,350 0.10 234,447,199 6,179,723 26.10 2010-06-29
751 2010-06-28 233,421 600 0.10 234,447,199 6,232,341 26.70 2010-06-24
752 2010-06-24 232,821 1,100 0.10 234,447,199 6,356,013 27.30 2010-06-22
753 2010-06-23 231,721 -2,000 0.10 234,447,199 6,325,983 27.30 2010-06-21
754 2010-06-22 233,721 -500 0.10 234,447,199 6,380,583 27.30 2010-06-18
755 2010-06-18 234,221 -1,500 0.10 234,447,199 6,323,967 27.00 2010-06-15
756 2010-06-17 235,721 2,000 0.10 234,447,199 6,435,183 27.30 2010-06-14
757 2010-06-15 233,721 2,500 0.10 234,447,199 6,240,351 26.70 2010-06-11
758 2010-06-14 231,221 -1,500 0.10 234,447,199 6,034,868 26.10 2010-06-10
759 2010-06-11 232,721 -1,500 0.10 234,447,199 6,074,018 26.10 2010-06-09
760 2010-06-09 234,221 4,000 0.10 234,447,199 5,972,636 25.50 2010-06-07
761 2010-06-08 230,221 1,000 0.10 234,447,199 6,008,768 26.10 2010-06-04
762 2010-06-07 229,221 1,000 0.10 234,447,199 6,120,201 26.70 2010-06-03
763 2010-06-03 228,221 500 0.10 234,447,199 6,093,501 26.70 2010-06-01
764 2010-06-01 227,721 2,200 0.10 234,447,199 6,353,416 27.90 2010-05-28
765 2010-05-31 225,521 -1,500 0.10 234,447,199 6,427,349 28.50 2010-05-27
766 2010-05-28 227,021 -7,550 0.10 234,447,199 6,742,524 29.70 2010-05-26
767 2010-05-18 234,571 1,500 0.10 234,447,199 6,896,387 29.40 2010-05-14
768 2010-05-17 233,071 -2,000 0.10 234,447,199 6,642,524 28.50 2010-05-13
769 2010-05-14 235,071 -1,100 0.10 234,447,199 6,346,917 27.00 2010-05-12
770 2010-05-13 236,171 -1,500 0.10 234,447,199 6,376,617 27.00 2010-05-11
771 2010-05-12 237,671 -5,600 0.10 234,447,199 6,488,418 27.30 2010-05-10
772 2010-05-10 243,271 3,750 0.10 234,447,199 6,276,392 25.80 2010-05-06
773 2010-05-07 239,521 -6,550 0.10 234,447,199 6,682,636 27.90 2010-05-05
774 2010-05-03 246,071 1,500 0.10 234,447,199 7,013,024 28.50 2010-04-29
775 2010-04-30 244,571 -700 0.10 234,447,199 7,117,016 29.10 2010-04-28
776 2010-04-29 245,271 -5,167 0.10 234,447,199 7,137,386 29.10 2010-04-27
777 2010-04-28 250,438 4,500 0.11 234,447,199 7,137,483 28.50 2010-04-26
778 2010-04-21 245,938 2,000 0.10 234,447,199 7,230,577 29.40 2010-04-19
779 2010-04-20 243,938 -800 0.10 234,447,199 7,244,959 29.70 2010-04-16
780 2010-04-19 244,738 1,650 0.10 234,447,199 7,342,140 30.00 2010-04-15
781 2010-04-16 243,088 -350 0.10 234,447,199 7,438,493 30.60 2010-04-14
782 2010-04-15 243,438 -3,000 0.10 234,447,199 7,303,140 30.00 2010-04-13
783 2010-04-14 246,438 200 0.11 234,447,199 7,319,209 29.70 2010-04-12
784 2010-04-13 246,238 2,000 0.11 234,447,199 7,387,140 30.00 2010-04-09
785 2010-04-12 244,238 7,000 0.10 234,447,199 7,327,140 30.00 2010-04-08
786 2010-04-09 237,238 1,000 0.10 234,447,199 7,117,140 30.00 2010-04-07
787 2010-04-07 236,238 7,100 0.10 234,447,199 7,016,269 29.70 2010-03-31
788 2010-04-01 229,138 2,000 0.10 234,447,199 7,011,623 30.60 2010-03-30
789 2010-03-29 227,138 3,550 0.10 234,447,199 6,950,423 30.60 2010-03-25
790 2010-03-26 223,588 -1,500 0.10 234,447,199 7,110,098 31.80 2010-03-24
791 2010-03-25 225,088 -4,350 0.10 234,447,199 7,157,798 31.80 2010-03-23
792 2010-03-24 229,438 1,900 0.10 234,447,199 7,296,128 31.80 2010-03-22
793 2010-03-23 227,538 -3,250 0.10 234,447,199 7,508,754 33.00 2010-03-19
794 2010-03-22 230,788 -7,100 0.10 234,447,199 7,616,004 33.00 2010-03-18
795 2010-03-19 237,888 -500 0.10 234,447,199 7,564,838 31.80 2010-03-17
796 2010-03-18 238,388 -12,000 0.10 234,447,199 7,580,738 31.80 2010-03-16
797 2010-03-17 250,388 -8,150 0.11 234,447,199 8,112,571 32.40 2010-03-15
798 2010-03-16 258,538 -1,000 0.11 234,447,199 8,531,754 33.00 2010-03-12
799 2010-03-15 259,538 -7,850 0.11 234,447,199 8,564,754 33.00 2010-03-11
800 2010-03-12 267,388 -350 0.11 234,447,199 8,502,938 31.80 2010-03-10
801 2010-03-11 267,738 -16,450 0.11 234,447,199 8,514,068 31.80 2010-03-09
802 2010-03-10 284,188 16,200 0.12 234,447,199 9,037,178 31.80 2010-03-08
803 2010-03-08 267,988 -44,050 0.11 234,447,199 8,361,226 31.20 2010-03-04
804 2010-03-05 312,038 -3,500 0.13 234,447,199 9,922,808 31.80 2010-03-03
805 2010-03-03 315,538 50,000 0.13 234,447,199 9,276,817 29.40 2010-03-01
806 2010-03-02 265,538 -3,200 0.11 234,447,199 7,727,156 29.10 2010-02-26
807 2010-03-01 268,738 -1,500 0.11 234,447,199 7,900,897 29.40 2010-02-25
808 2010-02-25 270,238 -900 0.12 234,447,199 8,026,069 29.70 2010-02-23
809 2010-02-24 271,138 3,500 0.12 234,447,199 7,971,457 29.40 2010-02-22
810 2010-02-23 267,638 2,000 0.11 234,447,199 7,707,974 28.80 2010-02-19
811 2010-02-22 265,638 -1,500 0.11 234,447,199 7,809,757 29.40 2010-02-18
812 2010-02-19 267,138 -650 0.11 234,447,199 7,773,716 29.10 2010-02-17
813 2010-02-18 267,788 -2,300 0.11 234,447,199 7,792,631 29.10 2010-02-12
814 2010-02-12 270,088 1,000 0.12 234,447,199 7,697,508 28.50 2010-02-10
815 2010-02-11 269,088 -1,500 0.11 234,447,199 7,669,008 28.50 2010-02-09
816 2010-02-10 270,588 -2,650 0.12 234,447,199 7,630,582 28.20 2010-02-08
817 2010-02-09 273,238 7,200 0.12 234,447,199 7,787,283 28.50 2010-02-05
818 2010-02-08 266,038 -18,650 0.11 234,447,199 7,741,706 29.10 2010-02-04
819 2010-02-05 284,688 -1,000 0.12 234,447,199 8,028,202 28.20 2010-02-03
820 2010-02-03 285,688 2,150 0.12 234,447,199 7,970,695 27.90 2010-02-01
821 2010-02-02 283,538 300 0.12 234,447,199 7,995,772 28.20 2010-01-29
822 2010-02-01 283,238 -7,000 0.12 234,447,199 8,072,283 28.50 2010-01-28
823 2010-01-29 290,238 -1,000 0.12 234,447,199 8,184,712 28.20 2010-01-27
824 2010-01-28 291,238 1,550 0.12 234,447,199 8,300,283 28.50 2010-01-26
825 2010-01-27 289,688 -1,650 0.12 234,447,199 8,516,827 29.40 2010-01-25
826 2010-01-26 291,338 -2,000 0.12 234,447,199 8,303,133 28.50 2010-01-22
827 2010-01-25 293,338 100 0.13 234,447,199 8,624,137 29.40 2010-01-21
828 2010-01-22 293,238 1,650 0.13 234,447,199 8,797,140 30.00 2010-01-20
829 2010-01-20 291,588 4,950 0.12 234,447,199 8,922,593 30.60 2010-01-18
830 2010-01-19 286,638 -2,000 0.12 234,447,199 8,771,123 30.60 2010-01-15
831 2010-01-18 288,638 1,150 0.12 234,447,199 9,005,506 31.20 2010-01-14
832 2010-01-15 287,488 -500 0.12 234,447,199 8,797,133 30.60 2010-01-13
833 2010-01-14 287,988 -3,350 0.12 234,447,199 8,985,226 31.20 2010-01-12
834 2010-01-13 291,338 500 0.12 234,447,199 9,264,548 31.80 2010-01-11
835 2010-01-12 290,838 -6,550 0.12 234,447,199 9,074,146 31.20 2010-01-08
836 2010-01-11 297,388 -6,150 0.13 234,447,199 9,456,938 31.80 2010-01-07
837 2010-01-08 303,538 -4,750 0.13 234,447,199 9,652,508 31.80 2010-01-06
838 2010-01-07 308,288 1,000 0.13 234,447,199 9,156,154 29.70 2010-01-05
839 2010-01-06 307,288 -1,400 0.13 234,447,199 9,034,267 29.40 2010-01-04
840 2010-01-05 308,688 -4,450 0.13 234,447,199 9,168,034 29.70 2009-12-30
841 2009-12-29 313,138 -2,000 0.13 234,447,199 9,112,316 29.10 2009-12-23
842 2009-12-28 315,138 -800 0.13 234,447,199 9,075,974 28.80 2009-12-22
843 2009-12-23 315,938 3,750 0.13 234,447,199 8,909,452 28.20 2009-12-21
844 2009-12-22 312,188 -1,850 0.13 234,447,199 8,991,014 28.80 2009-12-18
845 2009-12-21 314,038 -17,750 0.13 234,447,199 9,138,506 29.10 2009-12-17
846 2009-12-18 331,788 -13,750 0.14 234,447,199 9,655,031 29.10 2009-12-16
847 2009-12-17 345,538 -15,850 0.15 234,447,199 10,366,140 30.00 2009-12-15
848 2009-12-16 361,388 100 0.15 234,447,199 10,841,640 30.00 2009-12-14
849 2009-12-15 361,288 44,250 0.15 234,447,199 10,838,640 30.00 2009-12-11
850 2009-12-14 317,038 6,550 0.14 234,447,199 9,225,806 29.10 2009-12-10
851 2009-12-11 310,488 -2,500 0.13 234,447,199 9,128,347 29.40 2009-12-09
852 2009-12-10 312,988 3,900 0.13 234,447,199 9,201,847 29.40 2009-12-08
853 2009-12-09 309,088 2,300 0.13 234,447,199 9,272,640 30.00 2009-12-07
854 2009-12-08 306,788 -4,550 0.13 234,447,199 9,571,786 31.20 2009-12-04
855 2009-12-07 311,338 -650 0.13 234,447,199 9,713,746 31.20 2009-12-03
856 2009-12-04 311,988 2,350 0.13 234,447,199 9,546,833 30.60 2009-12-02
857 2009-12-03 309,638 -500 0.13 234,447,199 9,289,140 30.00 2009-12-01
858 2009-12-02 310,138 1,800 0.13 234,447,199 9,304,140 30.00 2009-11-30
859 2009-12-01 308,338 1,000 0.13 234,447,199 9,065,137 29.40 2009-11-27
860 2009-11-30 307,338 -4,000 0.13 234,447,199 9,404,543 30.60 2009-11-26
861 2009-11-27 311,338 -8,200 0.13 234,447,199 9,900,548 31.80 2009-11-25
862 2009-11-26 319,538 -3,500 0.14 234,447,199 10,353,031 32.40 2009-11-24
863 2009-11-25 323,038 550 0.14 234,447,199 10,466,431 32.40 2009-11-23
864 2009-11-24 322,488 -7,150 0.14 234,447,199 10,448,611 32.40 2009-11-20
865 2009-11-23 329,638 -9,600 0.14 234,447,199 10,482,488 31.80 2009-11-19
866 2009-11-20 339,238 -19,950 0.14 234,447,199 10,991,311 32.40 2009-11-18
867 2009-11-19 359,188 -24,050 0.15 234,447,199 11,853,204 33.00 2009-11-17
868 2009-11-18 383,238 -47,750 0.16 234,447,199 12,186,968 31.80 2009-11-16
869 2009-11-17 430,988 -10,500 0.18 234,447,199 14,222,604 33.00 2009-11-13
870 2009-11-16 441,488 -2,800 0.19 234,447,199 14,304,211 32.40 2009-11-12
871 2009-11-13 444,288 -88,050 0.19 234,447,199 14,928,077 33.60 2009-11-11
872 2009-11-12 532,338 -122,700 0.23 234,447,199 16,608,946 31.20 2009-11-10
873 2009-11-11 655,038 -1,200 0.28 234,447,199 20,437,186 31.20 2009-11-09
874 2009-11-10 656,238 6,900 0.28 234,447,199 19,687,140 30.00 2009-11-06
875 2009-11-09 649,338 -18,000 0.28 234,447,199 19,480,140 30.00 2009-11-05
876 2009-11-06 667,338 -15,000 0.28 234,447,199 20,420,543 30.60 2009-11-04
877 2009-11-05 682,338 4,100 0.29 234,447,199 20,265,439 29.70 2009-11-03
878 2009-11-04 678,238 -23,600 0.29 234,447,199 20,347,140 30.00 2009-11-02
879 2009-11-03 701,838 53,600 0.30 234,447,199 20,634,037 29.40 2009-10-30
880 2009-11-02 648,238 -13,050 0.28 234,447,199 18,474,783 28.50 2009-10-29
881 2009-10-30 661,288 22,300 0.28 234,447,199 19,640,254 29.70 2009-10-28
882 2009-10-29 638,988 3,400 0.27 234,447,199 19,553,033 30.60 2009-10-27
883 2009-10-28 635,588 42,750 0.27 234,447,199 19,830,346 31.20 2009-10-23
884 2009-10-27 592,838 9,950 0.25 234,447,199 19,207,951 32.40 2009-10-22
885 2009-10-23 582,888 -9,650 0.25 234,447,199 16,962,041 29.10 2009-10-21
886 2009-10-22 592,538 -29,950 0.25 234,447,199 17,065,094 28.80 2009-10-20
887 2009-10-21 622,488 1,650 0.27 234,447,199 17,740,908 28.50 2009-10-19
888 2009-10-20 620,838 8,300 0.26 234,447,199 17,321,380 27.90 2009-10-16
889 2009-10-19 612,538 -2,550 0.26 234,447,199 17,089,810 27.90 2009-10-15
890 2009-10-16 615,088 -6,450 0.26 234,447,199 17,345,482 28.20 2009-10-14
891 2009-10-15 621,538 -18,800 0.27 234,447,199 17,527,372 28.20 2009-10-13
892 2009-10-14 640,338 17,700 0.27 234,447,199 17,481,227 27.30 2009-10-12
893 2009-10-13 622,638 -48,150 0.27 234,447,199 17,558,392 28.20 2009-10-09
894 2009-10-12 670,788 25,950 0.29 234,447,199 18,916,222 28.20 2009-10-08
895 2009-10-09 644,838 -8,400 0.28 234,447,199 18,764,786 29.10 2009-10-07
896 2009-10-08 653,238 8,000 0.28 234,447,199 16,657,569 25.50 2009-10-06
897 2009-10-07 645,238 13,650 0.28 234,447,199 16,647,140 25.80 2009-10-05
898 2009-10-06 631,588 13,650 0.27 234,447,199 16,673,923 26.40 2009-10-02
899 2009-10-05 617,938 -6,400 0.26 234,447,199 17,055,089 27.60 2009-09-30
900 2009-10-02 624,338 -5,000 0.27 234,447,199 16,669,825 26.70 2009-09-29
901 2009-09-30 629,338 -57,100 0.27 234,447,199 16,614,523 26.40 2009-09-28
902 2009-09-29 686,438 -100 0.29 234,447,199 19,151,620 27.90 2009-09-25
903 2009-09-28 686,538 67,850 0.29 234,447,199 18,948,449 27.60 2009-09-24
904 2009-09-25 618,688 -10,500 0.26 234,447,199 17,818,214 28.80 2009-09-23
905 2009-09-24 629,188 -14,250 0.27 234,447,199 17,743,102 28.20 2009-09-22
906 2009-09-23 643,438 -5,000 0.27 234,447,199 18,337,983 28.50 2009-09-21
907 2009-09-22 648,438 -1,800 0.28 234,447,199 19,064,077 29.40 2009-09-18
908 2009-09-21 650,238 106,150 0.28 234,447,199 19,312,069 29.70 2009-09-17
909 2009-09-18 544,088 100 0.23 234,447,199 16,322,640 30.00 2009-09-16
910 2009-09-17 543,988 312,800 0.23 234,447,199 16,319,640 30.00 2009-09-15
911 2009-09-16 231,188 1,000 0.10 234,447,199 6,658,214 28.80 2009-09-14
912 2009-09-15 230,188 -2,850 0.10 234,447,199 6,698,471 29.10 2009-09-11
913 2009-09-14 233,038 -17,750 0.10 234,447,199 6,781,406 29.10 2009-09-10
914 2009-09-11 250,788 -13,150 0.11 234,447,199 7,523,640 30.00 2009-09-09
915 2009-09-10 263,938 20,900 0.11 234,447,199 8,234,866 31.20 2009-09-08
916 2009-09-09 243,038 7,089 0.10 234,447,199 7,436,963 30.60 2009-09-07
917 2009-09-08 235,949 -22,350 0.10 234,447,199 7,078,470 30.00 2009-09-04
918 2009-09-07 258,299 2,900 0.11 234,447,199 7,748,970 30.00 2009-09-03
919 2009-09-04 255,399 6,450 0.11 234,447,199 7,508,731 29.40 2009-09-02
920 2009-09-03 248,949 -3,800 0.11 234,447,199 7,169,731 28.80 2009-09-01
921 2009-09-02 252,749 21,400 0.11 234,447,199 7,203,347 28.50 2009-08-31
922 2009-09-01 231,349 14,550 0.10 234,447,199 6,801,661 29.40 2009-08-28
923 2009-08-31 216,799 18,850 0.09 234,447,199 6,894,208 31.80 2009-08-27
924 2009-08-28 197,949 -20,850 0.08 234,447,199 6,888,625 34.80 2009-08-26
925 2009-08-27 218,799 5,300 0.09 234,447,199 7,220,367 33.00 2009-08-25
926 2009-08-26 213,499 -74,600 0.09 234,447,199 6,661,169 31.20 2009-08-24
927 2009-08-25 288,099 -38,300 0.12 234,447,199 8,642,970 30.00 2009-08-21
928 2009-08-24 326,399 -150,750 0.14 234,447,199 9,791,970 30.00 2009-08-20
929 2009-08-21 477,149 172,600 0.20 234,447,199 12,453,589 26.10 2009-08-19
930 2009-08-20 304,549 -55,800 0.13 234,447,199 9,319,199 30.60 2009-08-18
931 2009-08-19 360,349 60,000 0.15 234,447,199 11,242,889 31.20 2009-08-17
932 2009-08-18 300,349 -12,750 0.13 234,447,199 10,271,936 34.20 2009-08-14
933 2009-08-17 313,099 25,050 0.13 234,447,199 11,459,423 36.60 2009-08-13
934 2009-08-14 288,049 -33,250 0.12 234,447,199 11,233,911 39.00 2009-08-12
935 2009-08-13 321,299 14,200 0.14 234,447,199 12,916,220 40.20 2009-08-11
936 2009-08-12 307,099 -7,350 0.13 234,447,199 12,161,120 39.60 2009-08-10
937 2009-08-11 314,449 35,298 0.13 234,447,199 12,263,511 39.00 2009-08-07
938 2009-08-10 279,151 -43,350 0.12 234,447,199 11,221,870 40.20 2009-08-06
939 2009-08-07 322,501 -103,750 0.14 234,447,199 12,190,538 37.80 2009-08-05
940 2009-08-06 426,251 59,650 0.18 234,447,199 16,879,540 39.60 2009-08-04
941 2009-08-05 366,601 -108,500 0.16 234,447,199 15,177,281 41.40 2009-08-03
942 2009-08-04 475,101 -59,250 0.20 234,447,199 18,243,878 38.40 2009-07-31
943 2009-08-03 534,351 -12,550 0.23 234,447,199 18,274,804 34.20 2009-07-30
944 2009-07-31 546,901 26,750 0.23 234,447,199 19,032,155 34.80 2009-07-29
945 2009-07-30 520,151 -1,550 0.22 234,447,199 18,725,436 36.00 2009-07-28
946 2009-07-29 521,701 42,500 0.22 234,447,199 18,468,215 35.40 2009-07-27
947 2009-07-28 479,201 18,900 0.20 234,447,199 17,538,757 36.60 2009-07-24
948 2009-07-27 460,301 94,650 0.20 234,447,199 16,018,475 34.80 2009-07-23
949 2009-07-24 365,651 3,000 0.16 234,447,199 9,104,710 24.90 2009-07-22
950 2009-07-23 362,651 -11,800 0.15 234,447,199 9,030,010 24.90 2009-07-21
951 2009-07-22 374,451 2,000 0.16 234,447,199 9,436,165 25.20 2009-07-20
952 2009-07-21 372,451 -167 0.16 234,447,199 9,274,030 24.90 2009-07-17
953 2009-07-20 372,618 80,750 0.16 234,447,199 9,278,188 24.90 2009-07-16
954 2009-07-17 291,868 -5,600 0.12 234,447,199 7,179,953 24.60 2009-07-15
955 2009-07-16 297,468 -51,100 0.13 234,447,199 7,406,953 24.90 2009-07-14
956 2009-07-15 348,568 8,617 0.15 234,447,199 8,783,914 25.20 2009-07-13
957 2009-07-14 339,951 -6,300 0.15 234,447,199 8,770,736 25.80 2009-07-10
958 2009-07-13 346,251 4,116 0.15 234,447,199 8,517,775 24.60 2009-07-09
959 2009-07-10 342,135 12,350 0.15 234,447,199 8,929,724 26.10 2009-07-08
960 2009-07-09 329,785 -81,300 0.14 234,447,199 8,805,260 26.70 2009-07-07
961 2009-07-08 411,085 56,767 0.18 233,893,649 11,222,621 27.30 2009-07-06
962 2009-07-07 354,318 75,200 0.15 233,893,649 8,397,337 23.70 2009-07-03
963 2009-07-06 279,118 244,750 0.12 233,893,649 7,284,980 26.10 2009-07-02
964 2009-07-03 34,368 13,200 0.01 233,893,649 1,113,523 32.40 2009-06-30
965 2009-07-02 21,168 -2,700 0.15 14,090,056 2,006,726 94.80 2009-06-29
966 2009-06-30 23,868 800 0.17 14,090,056 2,119,478 88.80 2009-06-26
967 2009-06-29 23,068 2,900 0.16 14,090,056 2,103,802 91.20 2009-06-25
968 2009-06-26 20,168 -500 0.14 14,090,056 1,790,918 88.80 2009-06-24
969 2009-06-25 20,668 -10,533 0.15 14,090,056 1,860,120 90.00 2009-06-23
970 2009-06-24 31,201 7,900 0.22 14,090,056 2,864,252 91.80 2009-06-22
971 2009-06-23 23,301 -650 0.17 14,090,056 2,222,915 95.40 2009-06-19
972 2009-06-22 23,951 2,800 0.17 14,090,056 2,356,778 98.40 2009-06-18
973 2009-06-19 21,151 150 0.15 14,090,056 1,967,043 93.00 2009-06-17
974 2009-06-18 21,001 1,850 0.15 14,090,056 2,016,096 96.00 2009-06-16
975 2009-06-17 19,151 -3,234 0.14 14,090,056 1,895,949 99.00 2009-06-15
976 2009-06-16 22,385 -138,461 0.16 14,090,056 2,256,408 100.8 2009-06-12
977 2009-06-02 160,846 144,761 1.14 14,090,056 16,020,262 99.60 2009-05-29
978 2009-06-01 16,085 84 0.11 14,090,056 1,611,717 100.2 2009-05-27
979 2009-05-29 16,001 -7,800 0.13 12,073,390 1,728,108 108.0 2009-05-26
980 2009-05-26 23,801 4,500 0.20 12,073,390 2,142,090 90.00 2009-05-22
981 2009-05-25 19,301 -1,417 0.23 8,290,056 2,038,186 105.6 2009-05-21
982 2009-05-22 20,718 -833 0.25 8,290,056 2,324,560 112.2 2009-05-20
983 2009-05-21 21,551 5,833 0.29 7,423,390 2,327,508 108.0 2009-05-19
984 2009-05-20 15,718 117 0.21 7,423,390 1,810,714 115.2 2009-05-18
985 2009-05-19 15,601 1,433 0.21 7,423,390 1,422,811 91.20 2009-05-15
986 2009-05-15 14,168 -4,750 0.19 7,423,390 1,054,099 74.40 2009-05-13
987 2009-04-28 18,918 -333 0.28 6,823,390 998,870 52.80 2009-04-24
988 2009-04-27 19,251 333 0.28 6,823,390 981,801 51.00 2009-04-23
989 2009-04-24 18,918 -167 0.28 6,823,390 896,713 47.40 2009-04-22
990 2009-04-23 19,085 84 0.28 6,823,390 1,053,492 55.20 2009-04-21
991 2009-04-21 19,001 5,000 0.28 6,823,390 1,242,665 65.40 2009-04-17
992 2009-04-20 14,001 416 0.21 6,823,390 949,268 67.80 2009-04-16
993 2009-04-17 13,585 -166 0.20 6,823,390 961,818 70.80 2009-04-15
994 2009-04-15 13,751 166 0.20 6,823,390 1,014,824 73.80 2009-04-09
995 2009-04-09 13,585 -750 0.20 6,823,390 1,075,932 79.20 2009-04-07
996 2009-04-08 14,335 334 0.21 6,823,390 1,143,933 79.80 2009-04-06
997 2009-04-07 14,001 -500 0.21 6,823,390 915,665 65.40 2009-04-03
998 2009-04-06 14,501 750 0.21 6,823,390 939,665 64.80 2009-04-02
999 2009-04-02 13,751 -417 0.20 6,823,390 990,072 72.00 2009-03-31
1000 2009-04-01 14,168 417 0.21 6,823,390 909,586 64.20 2009-03-30
1001 2009-03-31 13,751 -500 0.22 6,223,390 767,306 55.80 2009-03-27
1002 2009-03-30 14,251 -250 0.23 6,223,390 470,283 33.00 2009-03-26
1003 2009-03-12 14,501 500 0.23 6,223,390 287,120 19.80 2009-03-10
1004 2009-03-02 14,001 383 0.22 6,223,390 352,825 25.20 2009-02-26
1005 2009-02-18 13,618 83 0.22 6,223,390 359,515 26.40 2009-02-16
1006 2009-02-09 13,535 417 0.22 6,223,390 324,840 24.00 2009-02-05
1007 2008-11-12 13,118 -83 0.21 6,223,390 456,506 34.80 2008-11-10
1008 2008-10-14 13,201 166 0.21 6,223,390 261,380 19.80 2008-10-10
1009 2008-06-03 13,035 84 0.21 6,234,740 1,384,317 106.2 2008-05-30
1010 2008-04-21 12,951 -217 0.21 6,234,740 1,826,091 141.0 2008-04-17
1011 2008-01-21 13,168 -417 0.21 6,234,740 1,975,200 150.0 2008-01-17
1012 2008-01-17 13,585 -166 0.22 6,234,740 2,037,750 150.0 2008-01-15
1013 2008-01-10 13,751 -100 0.22 6,234,740 2,062,650 150.0 2008-01-08
1014 2008-01-09 13,851 83 0.22 6,234,740 2,069,339 149.4 2008-01-07
1015 2008-01-08 13,768 167 0.22 6,234,740 2,106,504 153.0 2008-01-04
1016 2007-12-21 13,601 83 0.22 6,234,740 2,023,829 148.8 2007-12-19
1017 2007-12-17 13,518 -333 0.22 6,234,740 2,108,808 156.0 2007-12-13
1018 2007-11-27 13,851 -734 0.22 6,234,740 2,202,309 159.0 2007-11-23
1019 2007-11-21 14,585 -166 0.23 6,234,740 2,450,280 168.0 2007-11-19
1020 2007-11-20 14,751 333 0.24 6,234,740 2,301,156 156.0 2007-11-16
1021 2007-11-19 14,418 83 0.23 6,234,740 2,292,462 159.0 2007-11-15
1022 2007-11-15 14,335 50 0.23 6,234,740 2,666,310 186.0 2007-11-13
1023 2007-11-13 14,285 167 0.23 6,234,740 2,914,140 204.0 2007-11-09
1024 2007-11-08 14,118 -50 0.23 6,234,740 3,007,134 213.0 2007-11-06
1025 2007-11-06 14,168 -167 0.23 6,234,740 3,230,304 228.0 2007-11-02
1026 2007-11-05 14,335 584 0.23 6,234,740 3,311,385 231.0 2007-11-01
1027 2007-11-01 13,751 166 0.22 6,234,740 3,341,493 243.0 2007-10-30
1028 2007-10-30 13,585 84 0.22 6,234,740 3,097,380 228.0 2007-10-26
1029 2007-10-29 13,501 416 0.22 6,234,740 3,078,228 228.0 2007-10-25
1030 2007-10-26 13,085 334 0.21 6,234,740 2,944,125 225.0 2007-10-24
1031 2007-10-23 12,751 166 0.20 6,234,740 2,868,975 225.0 2007-10-18
1032 2007-10-18 12,585 167 0.20 6,234,740 2,944,890 234.0 2007-10-16
1033 2007-10-11 12,418 33 0.20 6,234,740 3,054,828 246.0 2007-10-09
1034 2007-10-09 12,385 -250 0.20 6,234,740 3,381,105 273.0 2007-10-05
1035 2007-10-02 12,635 67 0.20 6,234,740 3,032,400 240.0 2007-09-27
1036 2007-09-28 12,568 367 0.21 6,068,073 3,129,432 249.0 2007-09-25
1037 2007-09-27 12,201 -167 0.20 6,068,073 2,891,637 237.0 2007-09-24
1038 2007-09-25 12,368 -17 0.20 6,068,073 3,190,944 258.0 2007-09-21
1039 2007-09-24 12,385 -166 0.20 6,068,073 3,678,345 297.0 2007-09-20
1040 2007-09-20 12,551 33 0.21 6,068,073 4,367,748 348.0 2007-09-18
1041 2007-09-19 12,518 183 0.21 6,068,073 3,830,508 306.0 2007-09-17
1042 2007-09-14 12,335 217 0.20 6,068,073 4,070,550 330.0 2007-09-12
1043 2007-09-13 12,118 783 0.20 6,068,073 3,998,940 330.0 2007-09-11
1044 2007-09-12 11,335 34 0.19 6,068,073 3,672,540 324.0 2007-09-10
1045 2007-09-11 11,301 33 0.19 6,068,073 3,458,106 306.0 2007-09-07
1046 2007-09-07 11,268 -83 0.19 6,068,073 3,245,184 288.0 2007-09-05
1047 2007-09-06 11,351 83 0.19 6,068,073 3,166,929 279.0 2007-09-04
1048 2007-09-05 11,268 -167 0.19 6,068,073 2,839,536 252.0 2007-09-03
1049 2007-08-27 11,435 -166 0.19 6,068,073 2,778,705 243.0 2007-08-23
1050 2007-08-23 11,601 -167 0.19 6,068,073 2,540,619 219.0 2007-08-21
1051 2007-08-22 11,768 200 0.19 6,068,073 2,683,104 228.0 2007-08-20
1052 2007-08-21 11,568 -133 0.19 6,068,073 2,568,096 222.0 2007-08-17
1053 2007-08-17 11,701 233 0.19 6,068,073 2,983,755 255.0 2007-08-15
1054 2007-08-15 11,468 -167 0.19 6,068,073 2,786,724 243.0 2007-08-13
1055 2007-08-14 11,635 -483 0.19 6,068,073 2,652,780 228.0 2007-08-10
1056 2007-08-13 12,118 -217 0.20 6,068,073 2,908,320 240.0 2007-08-09
1057 2007-08-10 12,335 67 0.20 6,068,073 2,997,405 243.0 2007-08-08
1058 2007-08-08 12,268 -83 0.20 6,068,073 3,643,596 297.0 2007-08-06
1059 2007-08-07 12,351 166 0.20 6,068,073 3,927,618 318.0 2007-08-03
1060 2007-08-06 12,185 200 0.20 6,068,073 3,728,610 306.0 2007-08-02
1061 2007-08-03 11,985 -50 0.20 6,068,073 3,955,050 330.0 2007-08-01
1062 2007-08-02 12,035 -50 0.20 6,068,073 4,260,390 354.0 2007-07-31
1063 2007-08-01 12,085 -83 0.20 6,068,073 4,133,070 342.0 2007-07-30
1064 2007-07-31 12,168 -33 0.20 6,068,073 4,234,464 348.0 2007-07-27
1065 2007-07-30 12,201 -50 0.23 5,240,524 4,538,772 372.0 2007-07-26
1066 2007-07-27 12,251 -117 0.23 5,240,524 4,630,878 378.0 2007-07-25
1067 2007-07-26 12,368 233 0.24 5,240,524 4,675,104 378.0 2007-07-24
1068 2007-07-25 12,135 250 0.23 5,240,524 4,659,840 384.0 2007-07-23
1069 2007-07-19 11,885 50 0.23 5,240,524 4,706,460 396.0 2007-07-17
1070 2007-07-18 11,835 134 0.23 5,240,524 4,686,660 396.0 2007-07-16
1071 2007-07-17 11,701 -84 0.22 5,240,524 4,493,184 384.0 2007-07-13
1072 2007-07-16 11,785 667 0.22 5,240,524 4,666,860 396.0 2007-07-12
1073 2007-07-13 11,118 250 0.21 5,240,524 4,269,312 384.0 2007-07-11
1074 2007-07-12 10,868 -167 0.21 5,240,524 4,238,520 390.0 2007-07-10
1075 2007-07-11 11,035 -133 0.21 5,240,524 4,237,440 384.0 2007-07-09
1076 2007-07-10 11,168 -1,950 0.21 5,240,524 4,355,520 390.0 2007-07-06
1077 2007-07-09 13,118 217 0.25 5,240,524 4,722,480 360.0 2007-07-05
1078 2007-07-05 12,901 -384 0.25 5,240,524 4,953,984 384.0 2007-07-03
1079 2007-07-04 13,285 250 0.25 5,240,524 5,181,150 390.0 2007-06-29
1080 2007-07-03 13,035 350 0.25 5,240,524 5,552,910 426.0 2007-06-28
1081 2007-06-29 12,685 -83 0.25 5,160,802 4,718,820 372.0 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top