G-Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01051 | 1994-04-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0 | 8.150 | 8.150 | 8.335 | 8.150 | 8.150 | 4,001 | 32,607 | 8.1497 | 8.150 | 8.150 | 8.335 | 8.150 | 8.150 | 4,001 | 8.1497 | -1.98% |
| 2026-08-04 | 0 | 8.315 | 7.900 | 8.315 | 8.315 | 8.400 | 20,043 | 167,082 | 8.3362 | 8.315 | 7.900 | 8.315 | 8.315 | 8.400 | 20,043 | 8.3362 | 0.18% |
| 2026-08-03 | 0 | 8.300 | 7.930 | 8.300 | 8.300 | 8.300 | 1,250 | 10,290 | 8.2320 | 8.300 | 7.930 | 8.300 | 8.300 | 8.300 | 1,250 | 8.2320 | 2.98% |
| 2026-07-31 | 0 | 8.060 | 7.980 | 8.250 | 8.060 | 8.060 | 2,399 | 19,297 | 8.0438 | 8.060 | 7.980 | 8.250 | 8.060 | 8.060 | 2,399 | 8.0438 | 1.00% |
| 2026-07-30 | 0 | 7.980 | 7.980 | 8.100 | 7.980 | 8.350 | 22,010 | 178,439 | 8.1072 | 7.980 | 7.980 | 8.100 | 7.980 | 8.350 | 22,010 | 8.1072 | -4.20% |
| 2026-07-29 | 0 | 8.330 | 8.200 | 8.330 | 7.950 | 8.360 | 290,700 | 2,386,875 | 8.2108 | 8.330 | 8.200 | 8.330 | 7.950 | 8.360 | 290,700 | 8.2108 | 1.59% |
| 2026-07-28 | 0 | 8.200 | 8.100 | 8.250 | - | - | 0 | 0 | - | 8.200 | 8.100 | 8.250 | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 8.200 | 8.200 | 8.380 | 7.800 | 8.300 | 85,000 | 690,410 | 8.1225 | 8.200 | 8.200 | 8.380 | 7.800 | 8.300 | 85,000 | 8.1225 | 7.19% |
| 2026-07-24 | 0 | 7.650 | 7.650 | 7.670 | 7.650 | 8.000 | 62,450 | 484,720 | 7.7617 | 7.650 | 7.650 | 7.670 | 7.650 | 8.000 | 62,450 | 7.7617 | -0.52% |
| 2026-07-23 | 0 | 7.690 | 7.690 | 7.990 | 7.660 | 7.990 | 23,273 | 181,325 | 7.7912 | 7.690 | 7.690 | 7.990 | 7.660 | 7.990 | 23,273 | 7.7912 | -0.26% |
| 2026-07-22 | 0 | 7.710 | 7.590 | 7.820 | 7.560 | 8.000 | 5,490 | 42,325 | 7.7095 | 7.710 | 7.590 | 7.820 | 7.560 | 8.000 | 5,490 | 7.7095 | 2.94% |
| 2026-07-21 | 0 | 7.490 | 7.400 | 7.500 | 7.490 | 8.000 | 80,533 | 621,124 | 7.7127 | 7.490 | 7.400 | 7.500 | 7.490 | 8.000 | 80,533 | 7.7127 | -8.99% |
| 2026-07-20 | 0 | 8.230 | 7.820 | 8.230 | 7.280 | 8.250 | 5,000 | 39,350 | 7.8700 | 8.230 | 7.820 | 8.230 | 7.280 | 8.250 | 5,000 | 7.8700 | -1.56% |
| 2026-07-17 | 0 | 8.360 | 8.000 | 8.360 | 8.370 | 8.370 | 1,000 | 8,370 | 8.3700 | 8.360 | 8.000 | 8.360 | 8.370 | 8.370 | 1,000 | 8.3700 | 0.36% |
| 2026-07-16 | 0 | 8.330 | 7.730 | 8.330 | 7.940 | 8.350 | 44,000 | 362,560 | 8.2400 | 8.330 | 7.730 | 8.330 | 7.940 | 8.350 | 44,000 | 8.2400 | 1.34% |
| 2026-07-15 | 0 | 8.220 | 8.230 | 8.400 | 8.200 | 8.450 | 35,100 | 292,348 | 8.3290 | 8.220 | 8.230 | 8.400 | 8.200 | 8.450 | 35,100 | 8.3290 | 2.24% |
| 2026-07-14 | 0 | 8.040 | 8.040 | 8.130 | 7.990 | 8.040 | 16,000 | 128,570 | 8.0356 | 8.040 | 8.040 | 8.130 | 7.990 | 8.040 | 16,000 | 8.0356 | -1.35% |
| 2026-07-13 | 0 | 8.150 | 7.760 | 8.150 | 7.700 | 8.150 | 33,683 | 264,705 | 7.8587 | 8.150 | 7.760 | 8.150 | 7.700 | 8.150 | 33,683 | 7.8587 | 1.87% |
| 2026-07-10 | 0 | 8.000 | 7.270 | 8.000 | 8.000 | 8.120 | 31,205 | 252,016 | 8.0761 | 8.000 | 7.270 | 8.000 | 8.000 | 8.120 | 31,205 | 8.0761 | -2.68% |
| 2026-07-09 | 0 | 8.220 | 8.220 | 8.350 | 8.220 | 8.380 | 3,500 | 29,035 | 8.2957 | 8.220 | 8.220 | 8.350 | 8.220 | 8.380 | 3,500 | 8.2957 | 0.49% |
| 2026-07-08 | 0 | 8.180 | 8.180 | 8.380 | 8.170 | 8.450 | 74,961 | 624,862 | 8.3358 | 8.180 | 8.180 | 8.380 | 8.170 | 8.450 | 74,961 | 8.3358 | -2.97% |
| 2026-07-07 | 0 | 8.430 | 8.440 | 8.500 | 8.200 | 8.410 | 23,751 | 198,260 | 8.3474 | 8.430 | 8.440 | 8.500 | 8.200 | 8.410 | 23,751 | 8.3474 | 5.38% |
| 2026-07-06 | 0 | 8.000 | 7.900 | 8.000 | 7.900 | 8.000 | 23,490 | 186,551 | 7.9417 | 8.000 | 7.900 | 8.000 | 7.900 | 8.000 | 23,490 | 7.9417 | -0.87% |
| 2026-07-03 | 0 | 8.070 | 7.900 | 8.200 | 7.910 | 8.070 | 13,866 | 109,760 | 7.9158 | 8.070 | 7.900 | 8.200 | 7.910 | 8.070 | 13,866 | 7.9158 | 3.20% |
| 2026-07-02 | 0 | 8.000 | 7.990 | 8.100 | 7.990 | 8.000 | 49,000 | 391,970 | 7.9994 | 7.820 | 7.810 | 7.918 | 7.810 | 7.820 | 50,128 | 7.8194 | 2.30% |
| 2026-06-30 | 0 | 7.820 | 7.820 | 8.000 | 7.280 | 7.820 | 30,240 | 231,267 | 7.6477 | 7.644 | 7.644 | 7.820 | 7.116 | 7.644 | 30,936 | 7.4756 | 0.51% |
| 2026-06-29 | 0 | 7.780 | 7.460 | 8.200 | 7.320 | 7.780 | 3,333 | 25,034 | 7.5110 | 7.605 | 7.292 | 8.015 | 7.155 | 7.605 | 3,410 | 7.3420 | -2.87% |
| 2026-06-26 | 0 | 8.010 | 8.010 | 8.200 | 7.800 | 8.070 | 131,243 | 1,043,515 | 7.9510 | 7.830 | 7.830 | 8.015 | 7.625 | 7.888 | 134,264 | 7.7721 | -0.50% |
| 2026-06-25 | 0 | 8.050 | 8.050 | 8.150 | 7.990 | 8.270 | 20,700 | 168,701 | 8.1498 | 7.869 | 7.869 | 7.967 | 7.810 | 8.084 | 21,176 | 7.9664 | -1.83% |
| 2026-06-24 | 0 | 8.200 | 8.200 | 8.280 | 8.150 | 8.280 | 43,000 | 354,510 | 8.2444 | 8.015 | 8.015 | 8.094 | 7.967 | 8.094 | 43,990 | 8.0589 | -0.97% |
| 2026-06-23 | 0 | 8.280 | 8.200 | 8.320 | 8.070 | 8.390 | 65,116 | 538,100 | 8.2637 | 8.094 | 8.015 | 8.133 | 7.888 | 8.201 | 66,615 | 8.0778 | 2.60% |
| 2026-06-22 | 0 | 8.070 | 8.070 | 8.240 | 8.070 | 8.320 | 37,000 | 302,470 | 8.1749 | 7.888 | 7.888 | 8.055 | 7.888 | 8.133 | 37,852 | 7.9909 | -3.00% |
| 2026-06-18 | 0 | 8.320 | 8.310 | 8.350 | 8.310 | 8.420 | 35,310 | 294,993 | 8.3544 | 8.133 | 8.123 | 8.162 | 8.123 | 8.231 | 36,123 | 8.1664 | -1.19% |
| 2026-06-17 | 0 | 8.420 | 8.370 | 8.490 | 8.370 | 8.510 | 37,000 | 313,270 | 8.4668 | 8.231 | 8.182 | 8.299 | 8.182 | 8.319 | 37,852 | 8.2763 | 0.60% |
| 2026-06-16 | 0 | 8.370 | 8.370 | 8.680 | 8.200 | 8.550 | 78,672 | 663,931 | 8.4392 | 8.182 | 8.182 | 8.485 | 8.015 | 8.358 | 80,483 | 8.2493 | 5.55% |
| 2026-06-15 | 0 | 7.930 | 7.930 | 8.500 | 7.900 | 8.120 | 47,439 | 377,308 | 7.9535 | 7.752 | 7.752 | 8.309 | 7.722 | 7.937 | 48,531 | 7.7746 | -1.37% |
| 2026-06-12 | 0 | 8.040 | 7.990 | 8.120 | 7.890 | 8.130 | 107,033 | 861,427 | 8.0482 | 7.859 | 7.810 | 7.937 | 7.712 | 7.947 | 109,497 | 7.8672 | 2.81% |
| 2026-06-11 | 0 | 7.820 | 7.820 | 8.020 | 7.520 | 7.940 | 57,000 | 442,160 | 7.7572 | 7.644 | 7.644 | 7.840 | 7.351 | 7.761 | 58,312 | 7.5827 | 4.97% |
| 2026-06-10 | 0 | 7.450 | 7.400 | 7.520 | 7.000 | 7.450 | 81,550 | 584,139 | 7.1630 | 7.282 | 7.234 | 7.351 | 6.843 | 7.282 | 83,427 | 7.0018 | 4.05% |
| 2026-06-09 | 0 | 7.160 | 7.160 | 7.320 | 7.100 | 7.300 | 83,022 | 598,858 | 7.2132 | 6.999 | 6.999 | 7.155 | 6.940 | 7.136 | 84,933 | 7.0509 | -0.56% |
| 2026-06-08 | 0 | 7.200 | 7.120 | 7.250 | 7.100 | 7.220 | 71,083 | 509,670 | 7.1701 | 7.038 | 6.960 | 7.087 | 6.940 | 7.058 | 72,719 | 7.0087 | 6.04% |
| 2026-06-05 | 0 | 6.790 | 6.700 | 6.790 | 6.400 | 6.800 | 67,116 | 442,993 | 6.6004 | 6.637 | 6.549 | 6.637 | 6.256 | 6.647 | 68,661 | 6.4519 | 5.93% |
| 2026-06-04 | 0 | 6.410 | 6.200 | 6.410 | 6.200 | 6.420 | 74,140 | 465,109 | 6.2734 | 6.266 | 6.060 | 6.266 | 6.060 | 6.276 | 75,847 | 6.1322 | 0.94% |
| 2026-06-03 | 0 | 6.350 | 6.250 | 6.380 | 6.200 | 6.350 | 101,100 | 629,323 | 6.2248 | 6.207 | 6.109 | 6.236 | 6.060 | 6.207 | 103,427 | 6.0847 | -3.35% |
| 2026-06-02 | 0 | 6.570 | 6.500 | 6.580 | 6.410 | 6.570 | 56,307 | 365,911 | 6.4985 | 6.422 | 6.354 | 6.432 | 6.266 | 6.422 | 57,603 | 6.3523 | 2.18% |
| 2026-06-01 | 0 | 6.430 | 6.330 | 6.430 | 6.210 | 6.590 | 111,000 | 713,710 | 6.4298 | 6.285 | 6.188 | 6.285 | 6.070 | 6.442 | 113,555 | 6.2851 | -2.28% |
| 2026-05-29 | 0 | 6.580 | 6.580 | 6.700 | 6.570 | 6.810 | 43,000 | 287,630 | 6.6891 | 6.432 | 6.432 | 6.549 | 6.422 | 6.657 | 43,990 | 6.5386 | -3.38% |
| 2026-05-28 | 0 | 6.810 | 6.760 | 6.830 | 6.780 | 7.000 | 81,666 | 557,172 | 6.8226 | 6.657 | 6.608 | 6.676 | 6.627 | 6.843 | 83,546 | 6.6691 | -2.71% |
| 2026-05-27 | 0 | 7.000 | 6.990 | 7.000 | 6.900 | 7.210 | 185,663 | 1,308,397 | 7.0472 | 6.843 | 6.833 | 6.843 | 6.745 | 7.048 | 189,937 | 6.8886 | -7.28% |
| 2026-05-26 | 0 | 7.550 | 7.500 | 7.550 | 7.550 | 7.730 | 49,766 | 380,544 | 7.6467 | 7.380 | 7.331 | 7.380 | 7.380 | 7.556 | 50,912 | 7.4746 | -2.33% |
| 2026-05-22 | 0 | 7.730 | 7.550 | 7.730 | 7.550 | 7.850 | 121,806 | 931,957 | 7.6512 | 7.556 | 7.380 | 7.556 | 7.380 | 7.673 | 124,610 | 7.4790 | 1.31% |
| 2026-05-21 | 0 | 7.630 | 7.630 | 7.880 | 7.630 | 8.000 | 36,800 | 287,730 | 7.8188 | 7.458 | 7.458 | 7.703 | 7.458 | 7.820 | 37,647 | 7.6428 | -6.95% |
| 2026-05-20 | 0 | 8.200 | 7.620 | 8.200 | 7.560 | 8.200 | 119,000 | 923,100 | 7.7571 | 8.015 | 7.449 | 8.015 | 7.390 | 8.015 | 121,739 | 7.5826 | 3.14% |
| 2026-05-19 | 0 | 7.950 | 7.950 | 8.500 | 7.950 | 8.300 | 61,000 | 496,730 | 8.1431 | 7.771 | 7.771 | 8.309 | 7.771 | 8.113 | 62,404 | 7.9599 | -4.22% |
| 2026-05-18 | 0 | 8.300 | 8.220 | 8.280 | 8.300 | 8.420 | 16,000 | 134,292 | 8.3933 | 8.113 | 8.035 | 8.094 | 8.113 | 8.231 | 16,368 | 8.2044 | 0.24% |
| 2026-05-15 | 0 | 8.280 | 8.200 | 8.280 | 8.200 | 8.380 | 59,970 | 500,421 | 8.3445 | 8.094 | 8.015 | 8.094 | 8.015 | 8.191 | 61,350 | 8.1568 | -0.96% |
| 2026-05-14 | 0 | 8.360 | 8.300 | 8.360 | 8.360 | 8.930 | 46,000 | 397,150 | 8.6337 | 8.172 | 8.113 | 8.172 | 8.172 | 8.729 | 47,059 | 8.4394 | -6.49% |
| 2026-05-13 | 0 | 8.940 | 8.940 | 9.200 | 8.380 | 8.940 | 63,000 | 535,660 | 8.5025 | 8.739 | 8.739 | 8.993 | 8.191 | 8.739 | 64,450 | 8.3112 | 6.18% |
| 2026-05-12 | 0 | 8.420 | 8.420 | 8.900 | 8.420 | 8.430 | 53,000 | 446,350 | 8.4217 | 8.231 | 8.231 | 8.700 | 8.231 | 8.240 | 54,220 | 8.2322 | 0.00% |
| 2026-05-11 | 0 | 8.420 | 8.420 | 8.900 | 8.410 | 8.420 | 8,348 | 70,217 | 8.4112 | 8.231 | 8.231 | 8.700 | 8.221 | 8.231 | 8,540 | 8.2220 | 0.12% |
| 2026-05-08 | 0 | 8.410 | 8.800 | 8.900 | 8.410 | 8.650 | 41,501 | 352,533 | 8.4946 | 8.221 | 8.602 | 8.700 | 8.221 | 8.455 | 42,456 | 8.3034 | -2.77% |
| 2026-05-07 | 0 | 8.650 | 8.650 | 8.900 | 8.420 | 8.650 | 10,000 | 86,270 | 8.6270 | 8.455 | 8.455 | 8.700 | 8.231 | 8.455 | 10,230 | 8.4329 | 2.98% |
| 2026-05-06 | 0 | 8.400 | 8.400 | 8.900 | 8.400 | 8.800 | 20,750 | 179,612 | 8.6560 | 8.211 | 8.211 | 8.700 | 8.211 | 8.602 | 21,228 | 8.4612 | -1.75% |
| 2026-05-05 | 0 | 8.550 | 8.420 | 8.880 | 8.150 | 8.570 | 33,679 | 279,376 | 8.2953 | 8.358 | 8.231 | 8.680 | 7.967 | 8.377 | 34,454 | 8.1086 | 4.91% |
| 2026-05-04 | 0 | 8.150 | 8.150 | 9.100 | - | - | 16 | 125 | 7.8125 | 7.967 | 7.967 | 8.895 | - | - | 16 | 7.6367 | 2.90% |
| 2026-04-30 | 0 | 7.920 | 7.920 | 8.500 | 7.920 | 8.080 | 15,000 | 120,490 | 8.0327 | 7.742 | 7.742 | 8.309 | 7.742 | 7.898 | 15,345 | 7.8519 | -2.94% |
| 2026-04-29 | 0 | 8.160 | 8.100 | 8.190 | 8.120 | 8.300 | 46,600 | 382,016 | 8.1978 | 7.976 | 7.918 | 8.006 | 7.937 | 8.113 | 47,673 | 8.0133 | -1.69% |
| 2026-04-28 | 0 | 8.300 | 8.170 | 8.300 | 8.300 | 8.930 | 74,000 | 644,880 | 8.7146 | 8.113 | 7.986 | 8.113 | 8.113 | 8.729 | 75,703 | 8.5185 | -7.37% |
| 2026-04-27 | 0 | 8.960 | 8.960 | 9.200 | 8.960 | 9.000 | 7,850 | 70,565 | 8.9892 | 8.758 | 8.758 | 8.993 | 8.758 | 8.798 | 8,031 | 8.7869 | -0.44% |
| 2026-04-24 | 0 | 9.000 | 8.900 | 9.150 | 8.800 | 9.090 | 54,633 | 488,215 | 8.9363 | 8.798 | 8.700 | 8.944 | 8.602 | 8.885 | 55,891 | 8.7352 | -0.99% |
| 2026-04-23 | 0 | 9.090 | 9.090 | 9.200 | 9.090 | 9.430 | 37,250 | 345,211 | 9.2674 | 8.885 | 8.885 | 8.993 | 8.885 | 9.218 | 38,107 | 9.0589 | -3.19% |
| 2026-04-22 | 0 | 9.390 | 9.390 | 10.10 | 9.210 | 9.450 | 58,000 | 542,410 | 9.3519 | 9.179 | 9.179 | 9.873 | 9.003 | 9.237 | 59,335 | 9.1415 | -0.63% |
| 2026-04-21 | 0 | 9.450 | 9.450 | 10.20 | 9.240 | 9.500 | 43,000 | 405,000 | 9.4186 | 9.237 | 9.237 | 9.970 | 9.032 | 9.286 | 43,990 | 9.2067 | -0.53% |
| 2026-04-20 | 0 | 9.500 | 9.500 | 9.700 | 9.450 | 10.10 | 65,783 | 640,124 | 9.7308 | 9.286 | 9.286 | 9.482 | 9.237 | 9.873 | 67,297 | 9.5119 | -7.14% |
| 2026-04-17 | 0 | 10.23 | 10.23 | 10.39 | 10.16 | 10.81 | 191,000 | 2,016,010 | 10.555 | 10.000 | 10.000 | 10.16 | 9.931 | 10.57 | 195,396 | 10.318 | -5.37% |
| 2026-04-16 | 0 | 10.81 | 10.81 | 10.97 | 10.81 | 11.06 | 49,700 | 544,563 | 10.957 | 10.57 | 10.57 | 10.72 | 10.57 | 10.81 | 50,844 | 10.710 | -1.28% |
| 2026-04-15 | 0 | 10.95 | 10.95 | 11.00 | 10.94 | 11.00 | 42,900 | 470,665 | 10.971 | 10.70 | 10.70 | 10.75 | 10.69 | 10.75 | 43,887 | 10.724 | 0.00% |
| 2026-04-14 | 0 | 10.95 | 10.95 | 11.00 | 10.95 | 11.05 | 18,333 | 201,513 | 10.992 | 10.70 | 10.70 | 10.75 | 10.70 | 10.80 | 18,755 | 10.745 | 0.00% |
| 2026-04-13 | 0 | 10.95 | 10.95 | 11.22 | 10.92 | 10.95 | 7,000 | 76,500 | 10.929 | 10.70 | 10.70 | 10.97 | 10.67 | 10.70 | 7,161 | 10.683 | 0.37% |
| 2026-04-10 | 0 | 10.91 | 10.90 | 11.35 | 10.91 | 11.05 | 42,875 | 472,105 | 11.011 | 10.66 | 10.65 | 11.09 | 10.66 | 10.80 | 43,862 | 10.763 | -1.27% |
| 2026-04-09 | 0 | 11.05 | 11.05 | 11.14 | 11.00 | 11.18 | 59,113 | 656,019 | 11.098 | 10.80 | 10.80 | 10.89 | 10.75 | 10.93 | 60,474 | 10.848 | 0.73% |
| 2026-04-08 | 0 | 10.97 | 10.97 | 11.09 | 10.95 | 11.35 | 96,850 | 1,082,132 | 11.173 | 10.72 | 10.72 | 10.84 | 10.70 | 11.09 | 99,079 | 10.922 | -0.27% |
| 2026-04-02 | 0 | 11.00 | 11.00 | 11.11 | 10.99 | 11.65 | 767,798 | 8,814,040 | 11.480 | 10.75 | 10.75 | 10.86 | 10.74 | 11.39 | 785,471 | 11.221 | -0.81% |
| 2026-04-01 | 0 | 11.09 | 10.80 | 11.11 | 10.85 | 11.30 | 351,498 | 3,890,843 | 11.069 | 10.84 | 10.56 | 10.86 | 10.61 | 11.05 | 359,589 | 10.820 | 3.26% |
| 2026-03-31 | 0 | 10.74 | 10.74 | 11.23 | 10.74 | 11.45 | 499,283 | 5,617,854 | 11.252 | 10.50 | 10.50 | 10.98 | 10.50 | 11.19 | 510,775 | 10.999 | -1.20% |
| 2026-03-30 | 0 | 10.87 | 10.72 | 10.90 | 10.72 | 11.12 | 112,666 | 1,229,019 | 10.909 | 10.63 | 10.48 | 10.65 | 10.48 | 10.87 | 115,259 | 10.663 | -0.28% |
| 2026-03-27 | 0 | 10.90 | 10.80 | 11.00 | 10.90 | 10.91 | 12,679 | 138,164 | 10.897 | 10.65 | 10.56 | 10.75 | 10.65 | 10.66 | 12,971 | 10.652 | -1.71% |
| 2026-03-26 | 0 | 11.09 | 10.93 | 11.17 | 11.00 | 11.34 | 223,001 | 2,473,680 | 11.093 | 10.84 | 10.68 | 10.92 | 10.75 | 11.08 | 228,134 | 10.843 | 0.73% |
| 2026-03-25 | 0 | 11.01 | 11.00 | 11.18 | 11.00 | 11.18 | 20,050 | 220,978 | 11.021 | 10.76 | 10.75 | 10.93 | 10.75 | 10.93 | 20,512 | 10.773 | 0.73% |
| 2026-03-24 | 0 | 10.93 | 10.88 | 11.15 | 10.85 | 11.50 | 435,927 | 4,883,641 | 11.203 | 10.68 | 10.64 | 10.90 | 10.61 | 11.24 | 445,961 | 10.951 | 0.28% |
| 2026-03-23 | 0 | 10.90 | 10.90 | 11.10 | 10.90 | 11.29 | 105,626 | 1,166,531 | 11.044 | 10.65 | 10.65 | 10.85 | 10.65 | 11.04 | 108,057 | 10.795 | -0.91% |
| 2026-03-20 | 0 | 11.00 | 10.91 | 11.18 | 11.00 | 11.34 | 215,287 | 2,397,342 | 11.136 | 10.75 | 10.66 | 10.93 | 10.75 | 11.08 | 220,242 | 10.885 | 0.55% |
| 2026-03-19 | 0 | 10.94 | 10.94 | 11.20 | 10.85 | 11.27 | 146,156 | 1,613,873 | 11.042 | 10.69 | 10.69 | 10.95 | 10.61 | 11.02 | 149,520 | 10.794 | 0.27% |
| 2026-03-18 | 0 | 10.91 | 10.91 | 11.21 | 10.90 | 11.34 | 265,832 | 2,952,765 | 11.108 | 10.66 | 10.66 | 10.96 | 10.65 | 11.08 | 271,951 | 10.858 | 0.74% |
| 2026-03-17 | 0 | 10.83 | 10.83 | 11.00 | 10.82 | 11.18 | 87,009 | 954,692 | 10.972 | 10.59 | 10.59 | 10.75 | 10.58 | 10.93 | 89,012 | 10.725 | -0.64% |
| 2026-03-16 | 0 | 10.90 | 10.90 | 11.10 | 10.80 | 11.18 | 103,188 | 1,139,792 | 11.046 | 10.65 | 10.65 | 10.85 | 10.56 | 10.93 | 105,563 | 10.797 | 0.74% |
| 2026-03-13 | 0 | 10.82 | 10.80 | 11.10 | 10.82 | 11.03 | 40,032 | 437,536 | 10.930 | 10.58 | 10.56 | 10.85 | 10.58 | 10.78 | 40,953 | 10.684 | -0.82% |
| 2026-03-12 | 0 | 10.91 | 10.91 | 11.35 | 10.90 | 11.11 | 37,170 | 410,656 | 11.048 | 10.66 | 10.66 | 11.09 | 10.65 | 10.86 | 38,026 | 10.799 | -2.42% |
| 2026-03-11 | 0 | 11.18 | 11.18 | 11.25 | 11.18 | 11.25 | 23,502 | 264,017 | 11.234 | 10.93 | 10.93 | 11.00 | 10.93 | 11.00 | 24,043 | 10.981 | -0.89% |
| 2026-03-10 | 0 | 11.28 | 11.13 | 11.28 | 11.09 | 11.40 | 13,441 | 151,380 | 11.263 | 11.03 | 10.88 | 11.03 | 10.84 | 11.14 | 13,750 | 11.009 | -0.27% |
| 2026-03-09 | 0 | 11.31 | 11.18 | 11.39 | 11.11 | 11.58 | 117,580 | 1,339,056 | 11.388 | 11.06 | 10.93 | 11.13 | 10.86 | 11.32 | 120,286 | 11.132 | -0.79% |
| 2026-03-06 | 0 | 11.40 | 11.30 | 11.40 | 11.10 | 11.41 | 128,669 | 1,454,872 | 11.307 | 11.14 | 11.05 | 11.14 | 10.85 | 11.15 | 131,631 | 11.053 | 2.70% |
| 2026-03-05 | 0 | 11.10 | 11.10 | 11.28 | 11.10 | 11.30 | 44,166 | 494,929 | 11.206 | 10.85 | 10.85 | 11.03 | 10.85 | 11.05 | 45,183 | 10.954 | 0.09% |
| 2026-03-04 | 0 | 11.09 | 10.90 | 11.20 | 10.80 | 11.20 | 114,793 | 1,272,918 | 11.089 | 10.84 | 10.65 | 10.95 | 10.56 | 10.95 | 117,435 | 10.839 | 0.64% |
| 2026-03-03 | 0 | 11.02 | 11.00 | 11.12 | 11.00 | 11.30 | 26,000 | 289,490 | 11.134 | 10.77 | 10.75 | 10.87 | 10.75 | 11.05 | 26,598 | 10.884 | -0.81% |
| 2026-03-02 | 0 | 11.11 | 11.10 | 11.30 | 11.05 | 11.35 | 79,123 | 886,171 | 11.200 | 10.86 | 10.85 | 11.05 | 10.80 | 11.09 | 80,944 | 10.948 | 0.63% |
| 2026-02-27 | 0 | 11.04 | 11.02 | 11.19 | 10.96 | 11.27 | 121,540 | 1,350,758 | 11.114 | 10.79 | 10.77 | 10.94 | 10.71 | 11.02 | 124,338 | 10.864 | -1.87% |
| 2026-02-26 | 0 | 11.25 | 11.22 | 11.39 | 11.20 | 11.38 | 42,000 | 474,300 | 11.293 | 11.00 | 10.97 | 11.13 | 10.95 | 11.12 | 42,967 | 11.039 | -2.93% |
| 2026-02-25 | 0 | 11.59 | 11.54 | 11.83 | 11.59 | 12.00 | 32,154 | 379,350 | 11.798 | 11.33 | 11.28 | 11.56 | 11.33 | 11.73 | 32,894 | 11.532 | -1.78% |
| 2026-02-24 | 0 | 11.80 | 11.45 | 11.80 | 11.00 | 12.05 | 371,428 | 4,317,396 | 11.624 | 11.53 | 11.19 | 11.53 | 10.75 | 11.78 | 379,977 | 11.362 | 0.77% |
| 2026-02-23 | 0 | 11.71 | 11.54 | 11.79 | 11.61 | 11.89 | 99,020 | 1,160,643 | 11.721 | 11.45 | 11.28 | 11.52 | 11.35 | 11.62 | 101,299 | 11.458 | -0.68% |
| 2026-02-20 | 0 | 11.79 | 11.60 | 11.88 | 11.21 | 12.06 | 177,000 | 2,094,170 | 11.831 | 11.52 | 11.34 | 11.61 | 10.96 | 11.79 | 181,074 | 11.565 | -0.25% |
| 2026-02-16 | 0 | 11.82 | 11.35 | 12.00 | - | - | 35 | 392 | 11.200 | 11.55 | 11.09 | 11.73 | - | - | 36 | 10.948 | 0.00% |
| 2026-02-13 | 0 | 11.82 | 11.70 | 11.82 | 11.78 | 12.00 | 180,124 | 2,154,118 | 11.959 | 11.55 | 11.44 | 11.55 | 11.51 | 11.73 | 184,270 | 11.690 | 0.00% |
| 2026-02-12 | 0 | 11.82 | 11.37 | 11.82 | 11.70 | 11.91 | 64,890 | 765,872 | 11.803 | 11.55 | 11.11 | 11.55 | 11.44 | 11.64 | 66,384 | 11.537 | 0.85% |
| 2026-02-11 | 0 | 11.72 | 11.71 | 11.90 | 11.12 | 12.00 | 182,014 | 2,162,026 | 11.878 | 11.46 | 11.45 | 11.63 | 10.87 | 11.73 | 186,204 | 11.611 | 0.17% |
| 2026-02-10 | 0 | 11.70 | 11.52 | 11.83 | 11.60 | 11.87 | 295,197 | 3,455,860 | 11.707 | 11.44 | 11.26 | 11.56 | 11.34 | 11.60 | 301,992 | 11.444 | 0.95% |
| 2026-02-09 | 0 | 11.59 | 11.42 | 11.69 | 11.41 | 11.77 | 166,599 | 1,922,840 | 11.542 | 11.33 | 11.16 | 11.43 | 11.15 | 11.51 | 170,434 | 11.282 | 2.20% |
| 2026-02-06 | 0 | 11.34 | 11.11 | 11.15 | 11.33 | 11.85 | 195,237 | 2,260,782 | 11.580 | 11.08 | 10.86 | 10.90 | 11.08 | 11.58 | 199,731 | 11.319 | -3.32% |
| 2026-02-05 | 0 | 11.73 | 11.65 | 11.78 | 11.48 | 12.10 | 173,923 | 2,037,726 | 11.716 | 11.47 | 11.39 | 11.51 | 11.22 | 11.83 | 177,926 | 11.453 | 3.08% |
| 2026-02-04 | 0 | 11.38 | 11.20 | 11.48 | 11.30 | 11.57 | 117,250 | 1,343,123 | 11.455 | 11.12 | 10.95 | 11.22 | 11.05 | 11.31 | 119,949 | 11.197 | 0.53% |
| 2026-02-03 | 0 | 11.32 | 11.13 | 11.33 | 11.11 | 11.44 | 158,080 | 1,766,247 | 11.173 | 11.07 | 10.88 | 11.08 | 10.86 | 11.18 | 161,719 | 10.922 | -3.74% |
| 2026-02-02 | 0 | 11.76 | 11.50 | 11.78 | 11.77 | 11.99 | 36,000 | 429,990 | 11.944 | 11.50 | 11.24 | 11.51 | 11.51 | 11.72 | 36,829 | 11.675 | -1.92% |
| 2026-01-30 | 0 | 11.99 | 11.65 | 11.99 | 11.65 | 12.06 | 326,556 | 3,903,329 | 11.953 | 11.72 | 11.39 | 11.72 | 11.39 | 11.79 | 334,073 | 11.684 | 2.92% |
| 2026-01-29 | 0 | 11.65 | 11.65 | 11.84 | 11.56 | 11.85 | 116,741 | 1,366,434 | 11.705 | 11.39 | 11.39 | 11.57 | 11.30 | 11.58 | 119,428 | 11.441 | 2.01% |
| 2026-01-28 | 0 | 11.42 | 11.34 | 11.48 | 11.30 | 11.85 | 128,734 | 1,495,425 | 11.616 | 11.16 | 11.08 | 11.22 | 11.05 | 11.58 | 131,697 | 11.355 | -3.55% |
| 2026-01-27 | 0 | 11.84 | 11.30 | 11.84 | 11.44 | 11.93 | 220,433 | 2,594,701 | 11.771 | 11.57 | 11.05 | 11.57 | 11.18 | 11.66 | 225,507 | 11.506 | -0.08% |
| 2026-01-26 | 0 | 11.85 | 11.56 | 11.90 | 11.54 | 11.98 | 543,100 | 6,418,354 | 11.818 | 11.58 | 11.30 | 11.63 | 11.28 | 11.71 | 555,601 | 11.552 | 3.04% |
| 2026-01-23 | 0 | 11.50 | 11.50 | 11.68 | 11.45 | 11.74 | 306,339 | 3,539,156 | 11.553 | 11.24 | 11.24 | 11.42 | 11.19 | 11.48 | 313,390 | 11.293 | 2.50% |
| 2026-01-22 | 0 | 11.22 | 11.21 | 11.55 | 11.21 | 11.61 | 319,449 | 3,677,258 | 11.511 | 10.97 | 10.96 | 11.29 | 10.96 | 11.35 | 326,802 | 11.252 | 0.09% |
| 2026-01-21 | 0 | 11.21 | 11.10 | 11.21 | 11.10 | 11.95 | 560,000 | 6,521,920 | 11.646 | 10.96 | 10.85 | 10.96 | 10.85 | 11.68 | 572,890 | 11.384 | -4.60% |
| 2026-01-20 | 0 | 11.75 | 11.25 | 11.75 | 11.21 | 11.92 | 484,700 | 5,620,993 | 11.597 | 11.49 | 11.00 | 11.49 | 10.96 | 11.65 | 495,857 | 11.336 | 3.62% |
| 2026-01-19 | 0 | 11.34 | 10.93 | 11.40 | 10.96 | 11.49 | 243,400 | 2,767,607 | 11.371 | 11.08 | 10.68 | 11.14 | 10.71 | 11.23 | 249,003 | 11.115 | -1.56% |
| 2026-01-16 | 0 | 11.52 | 11.11 | 11.53 | 10.96 | 11.55 | 555,416 | 6,301,576 | 11.346 | 11.26 | 10.86 | 11.27 | 10.71 | 11.29 | 568,201 | 11.090 | 2.40% |
| 2026-01-15 | 0 | 11.25 | 10.72 | 11.33 | 10.73 | 11.33 | 276,542 | 3,052,324 | 11.037 | 11.00 | 10.48 | 11.08 | 10.49 | 11.08 | 282,907 | 10.789 | 1.26% |
| 2026-01-14 | 0 | 11.11 | 11.09 | 11.30 | 11.08 | 11.37 | 235,156 | 2,646,698 | 11.255 | 10.86 | 10.84 | 11.05 | 10.83 | 11.11 | 240,569 | 11.002 | 0.63% |
| 2026-01-13 | 0 | 11.04 | 11.00 | 11.29 | 11.04 | 11.53 | 226,280 | 2,554,179 | 11.288 | 10.79 | 10.75 | 11.04 | 10.79 | 11.27 | 231,488 | 11.034 | -1.43% |
| 2026-01-12 | 0 | 11.20 | 11.10 | 11.30 | 10.88 | 11.25 | 204,100 | 2,263,052 | 11.088 | 10.95 | 10.85 | 11.05 | 10.64 | 11.00 | 208,798 | 10.838 | 1.82% |
| 2026-01-09 | 0 | 11.00 | 10.76 | 11.00 | 10.73 | 11.30 | 329,880 | 3,612,229 | 10.950 | 10.75 | 10.52 | 10.75 | 10.49 | 11.05 | 337,473 | 10.704 | 2.14% |
| 2026-01-08 | 0 | 10.77 | 10.77 | 11.10 | 10.72 | 11.99 | 170,350 | 1,920,784 | 11.276 | 10.53 | 10.53 | 10.85 | 10.48 | 11.72 | 174,271 | 11.022 | -9.50% |
| 2026-01-07 | 0 | 11.90 | 11.90 | 12.00 | 11.90 | 12.04 | 81,650 | 978,380 | 11.983 | 11.63 | 11.63 | 11.73 | 11.63 | 11.77 | 83,529 | 11.713 | -0.83% |
| 2026-01-06 | 0 | 12.00 | 11.90 | 12.01 | 11.91 | 12.05 | 91,634 | 1,097,565 | 11.978 | 11.73 | 11.63 | 11.74 | 11.64 | 11.78 | 93,743 | 11.708 | 0.17% |
| 2026-01-05 | 0 | 11.98 | 11.85 | 11.98 | 11.62 | 12.05 | 217,952 | 2,589,473 | 11.881 | 11.71 | 11.58 | 11.71 | 11.36 | 11.78 | 222,969 | 11.614 | 3.10% |
| 2026-01-02 | 0 | 11.62 | 11.38 | 11.62 | 11.62 | 11.89 | 77,380 | 908,530 | 11.741 | 11.36 | 11.12 | 11.36 | 11.36 | 11.62 | 79,161 | 11.477 | -2.84% |
| 2025-12-31 | 0 | 11.96 | 11.86 | 11.96 | 11.85 | 12.10 | 98,562 | 1,178,701 | 11.959 | 11.69 | 11.59 | 11.69 | 11.58 | 11.83 | 100,831 | 11.690 | 0.50% |
| 2025-12-30 | 0 | 11.90 | 11.78 | 11.90 | 11.52 | 11.93 | 292,580 | 3,466,668 | 11.849 | 11.63 | 11.51 | 11.63 | 11.26 | 11.66 | 299,315 | 11.582 | 3.30% |
| 2025-12-29 | 0 | 11.52 | 11.20 | 11.52 | 11.41 | 11.95 | 811,290 | 9,645,030 | 11.889 | 11.26 | 10.95 | 11.26 | 11.15 | 11.68 | 829,964 | 11.621 | -2.12% |
| 2025-12-24 | 0 | 11.77 | 11.71 | 11.79 | 11.69 | 11.85 | 320,043 | 3,774,279 | 11.793 | 11.51 | 11.45 | 11.52 | 11.43 | 11.58 | 327,410 | 11.528 | 0.17% |
| 2025-12-23 | 0 | 11.75 | 11.73 | 11.82 | 11.62 | 11.85 | 443,354 | 5,229,557 | 11.795 | 11.49 | 11.47 | 11.55 | 11.36 | 11.58 | 453,559 | 11.530 | 1.21% |
| 2025-12-22 | 0 | 11.61 | 11.60 | 11.72 | 11.53 | 11.73 | 134,977 | 1,574,235 | 11.663 | 11.35 | 11.34 | 11.46 | 11.27 | 11.47 | 138,084 | 11.401 | 0.00% |
| 2025-12-19 | 0 | 11.61 | 11.47 | 11.61 | 11.45 | 11.65 | 125,596 | 1,452,240 | 11.563 | 11.35 | 11.21 | 11.35 | 11.19 | 11.39 | 128,487 | 11.303 | 1.57% |
| 2025-12-18 | 0 | 11.43 | 11.43 | 11.58 | 11.35 | 11.70 | 340,050 | 3,949,781 | 11.615 | 11.17 | 11.17 | 11.32 | 11.09 | 11.44 | 347,877 | 11.354 | -1.04% |
| 2025-12-17 | 0 | 11.55 | 11.38 | 11.60 | 11.32 | 11.65 | 521,714 | 6,028,805 | 11.556 | 11.29 | 11.12 | 11.34 | 11.07 | 11.39 | 533,723 | 11.296 | 1.67% |
| 2025-12-16 | 0 | 11.36 | 11.35 | 11.49 | 11.35 | 11.65 | 291,700 | 3,361,847 | 11.525 | 11.10 | 11.09 | 11.23 | 11.09 | 11.39 | 298,414 | 11.266 | -1.98% |
| 2025-12-15 | 0 | 11.59 | 11.46 | 11.60 | 11.40 | 11.65 | 738,161 | 8,528,159 | 11.553 | 11.33 | 11.20 | 11.34 | 11.14 | 11.39 | 755,152 | 11.293 | 2.20% |
| 2025-12-12 | 0 | 11.34 | 11.25 | 11.34 | 11.21 | 11.54 | 518,863 | 5,915,159 | 11.400 | 11.08 | 11.00 | 11.08 | 10.96 | 11.28 | 530,806 | 11.144 | 1.16% |
| 2025-12-11 | 0 | 11.21 | 11.00 | 11.21 | 11.00 | 11.26 | 212,583 | 2,370,686 | 11.152 | 10.96 | 10.75 | 10.96 | 10.75 | 11.01 | 217,476 | 10.901 | 1.17% |
| 2025-12-10 | 0 | 11.08 | 10.96 | 11.10 | 10.95 | 11.64 | 642,550 | 7,313,348 | 11.382 | 10.83 | 10.71 | 10.85 | 10.70 | 11.38 | 657,340 | 11.126 | -2.89% |
| 2025-12-09 | 0 | 11.41 | 11.25 | 11.41 | 11.23 | 11.41 | 494,633 | 5,619,097 | 11.360 | 11.15 | 11.00 | 11.15 | 10.98 | 11.15 | 506,018 | 11.105 | 1.60% |
| 2025-12-08 | 0 | 11.23 | 11.17 | 11.33 | 11.05 | 11.48 | 398,513 | 4,506,081 | 11.307 | 10.98 | 10.92 | 11.08 | 10.80 | 11.22 | 407,686 | 11.053 | 2.09% |
| 2025-12-05 | 0 | 11.00 | 11.00 | 11.18 | 10.99 | 11.30 | 382,201 | 4,287,185 | 11.217 | 10.75 | 10.75 | 10.93 | 10.74 | 11.05 | 390,998 | 10.965 | 0.73% |
| 2025-12-04 | 0 | 10.92 | 10.92 | 11.10 | 10.92 | 11.30 | 423,167 | 4,738,034 | 11.197 | 10.67 | 10.67 | 10.85 | 10.67 | 11.05 | 432,907 | 10.945 | -0.82% |
| 2025-12-03 | 0 | 11.01 | 10.60 | 10.80 | 10.92 | 11.25 | 845,570 | 9,426,795 | 11.148 | 10.76 | 10.36 | 10.56 | 10.67 | 11.00 | 865,033 | 10.898 | 1.01% |
| 2025-12-02 | 0 | 10.90 | 10.90 | 10.99 | 10.79 | 11.00 | 277,246 | 3,026,453 | 10.916 | 10.65 | 10.65 | 10.74 | 10.55 | 10.75 | 283,628 | 10.671 | 0.93% |
| 2025-12-01 | 0 | 10.80 | 10.80 | 10.96 | 10.43 | 11.01 | 224,840 | 2,454,709 | 10.918 | 10.56 | 10.56 | 10.71 | 10.20 | 10.76 | 230,015 | 10.672 | 3.55% |
| 2025-11-28 | 0 | 10.43 | 10.33 | 10.69 | 10.26 | 11.07 | 420,810 | 4,569,113 | 10.858 | 10.20 | 10.10 | 10.45 | 10.03 | 10.82 | 430,496 | 10.614 | -0.67% |
| 2025-11-27 | 0 | 10.50 | 10.45 | 10.67 | 10.00 | 10.85 | 260,800 | 2,757,480 | 10.573 | 10.26 | 10.21 | 10.43 | 9.775 | 10.61 | 266,803 | 10.335 | 3.45% |
| 2025-11-26 | 0 | 10.15 | 10.15 | 10.31 | 9.850 | 10.50 | 224,383 | 2,288,394 | 10.199 | 9.922 | 9.922 | 10.08 | 9.628 | 10.26 | 229,548 | 9.9691 | 3.05% |
| 2025-11-25 | 0 | 9.850 | 9.850 | 9.910 | 9.600 | 10.00 | 527,516 | 5,248,841 | 9.9501 | 9.628 | 9.628 | 9.687 | 9.384 | 9.775 | 539,658 | 9.7262 | 3.58% |
| 2025-11-24 | 0 | 9.510 | 9.500 | 9.750 | 9.100 | 9.750 | 135,905 | 1,299,614 | 9.5627 | 9.296 | 9.286 | 9.531 | 8.895 | 9.531 | 139,033 | 9.3475 | 1.71% |
| 2025-11-21 | 0 | 9.350 | 9.350 | 9.570 | 9.160 | 9.650 | 225,590 | 2,140,932 | 9.4904 | 9.140 | 9.140 | 9.355 | 8.954 | 9.433 | 230,783 | 9.2768 | -1.68% |
| 2025-11-20 | 0 | 9.510 | 9.500 | 9.690 | 9.200 | 9.730 | 173,000 | 1,661,040 | 9.6014 | 9.296 | 9.286 | 9.472 | 8.993 | 9.511 | 176,982 | 9.3854 | 2.26% |
| 2025-11-19 | 0 | 9.300 | 9.290 | 9.490 | 8.800 | 9.780 | 661,200 | 6,138,672 | 9.2841 | 9.091 | 9.081 | 9.276 | 8.602 | 9.560 | 676,419 | 9.0752 | 3.33% |
| 2025-11-18 | 0 | 9.000 | 8.250 | 8.550 | 8.000 | 9.370 | 386,095 | 3,411,220 | 8.8352 | 8.798 | 8.064 | 8.358 | 7.820 | 9.159 | 394,982 | 8.6364 | 1.01% |
| 2025-11-17 | 0 | 8.910 | 9.240 | 9.250 | 8.900 | 9.300 | 103,480 | 946,447 | 9.1462 | 8.710 | 9.032 | 9.042 | 8.700 | 9.091 | 105,862 | 8.9404 | 0.11% |
| 2025-11-14 | 0 | 8.900 | 8.810 | 9.000 | 8.900 | 9.200 | 54,053 | 485,834 | 8.9881 | 8.700 | 8.612 | 8.798 | 8.700 | 8.993 | 55,297 | 8.7859 | -2.52% |
| 2025-11-13 | 0 | 9.130 | 9.130 | 9.300 | 8.520 | 9.300 | 173,238 | 1,586,035 | 9.1552 | 8.925 | 8.925 | 9.091 | 8.328 | 9.091 | 177,226 | 8.9492 | 2.13% |
| 2025-11-12 | 0 | 8.940 | 8.930 | 9.000 | 8.650 | 9.390 | 407,383 | 3,691,263 | 9.0609 | 8.739 | 8.729 | 8.798 | 8.455 | 9.179 | 416,760 | 8.8570 | 4.44% |
| 2025-11-11 | 0 | 8.560 | 8.560 | 8.750 | 8.340 | 9.510 | 343,500 | 3,087,230 | 8.9876 | 8.367 | 8.367 | 8.553 | 8.152 | 9.296 | 351,407 | 8.7853 | -1.50% |
| 2025-11-10 | 0 | 8.690 | 8.680 | 8.820 | 8.310 | 9.150 | 317,295 | 2,839,920 | 8.9504 | 8.494 | 8.485 | 8.622 | 8.123 | 8.944 | 324,598 | 8.7490 | 0.12% |
| 2025-11-07 | 0 | 8.680 | 8.500 | 8.700 | 7.810 | 8.700 | 200,432 | 1,718,009 | 8.5715 | 8.485 | 8.309 | 8.504 | 7.634 | 8.504 | 205,046 | 8.3787 | 4.33% |
| 2025-11-06 | 0 | 8.320 | 8.310 | 8.600 | 7.750 | 8.680 | 135,600 | 1,139,034 | 8.4000 | 8.133 | 8.123 | 8.407 | 7.576 | 8.485 | 138,721 | 8.2110 | 0.24% |
| 2025-11-05 | 0 | 8.300 | 8.300 | 8.500 | 8.210 | 8.540 | 79,011 | 663,970 | 8.4035 | 8.113 | 8.113 | 8.309 | 8.025 | 8.348 | 80,830 | 8.2144 | 0.00% |
| 2025-11-04 | 0 | 8.300 | 8.300 | 8.650 | 8.300 | 8.690 | 144,270 | 1,233,901 | 8.5527 | 8.113 | 8.113 | 8.455 | 8.113 | 8.494 | 147,591 | 8.3603 | -4.05% |
| 2025-11-03 | 0 | 8.650 | 8.630 | 8.700 | 8.050 | 8.730 | 134,312 | 1,132,087 | 8.4288 | 8.455 | 8.436 | 8.504 | 7.869 | 8.534 | 137,404 | 8.2391 | 7.19% |
| 2025-10-31 | 0 | 8.070 | 8.070 | 8.260 | 8.000 | 8.260 | 170,253 | 1,376,962 | 8.0877 | 7.888 | 7.888 | 8.074 | 7.820 | 8.074 | 174,172 | 7.9058 | 0.87% |
| 2025-10-30 | 0 | 8.000 | 8.000 | 8.100 | 7.700 | 8.100 | 181,610 | 1,451,889 | 7.9945 | 7.820 | 7.820 | 7.918 | 7.527 | 7.918 | 185,790 | 7.8147 | 4.99% |
| 2025-10-28 | 0 | 7.620 | 7.620 | 7.900 | 7.620 | 7.800 | 60,000 | 464,080 | 7.7347 | 7.449 | 7.449 | 7.722 | 7.449 | 7.625 | 61,381 | 7.5606 | -3.54% |
| 2025-10-27 | 0 | 7.900 | 7.900 | 8.090 | 7.770 | 8.000 | 33,704 | 266,653 | 7.9116 | 7.722 | 7.722 | 7.908 | 7.595 | 7.820 | 34,480 | 7.7336 | -0.63% |
| 2025-10-24 | 0 | 7.950 | 7.820 | 8.040 | 7.770 | 8.070 | 174,400 | 1,385,923 | 7.9468 | 7.771 | 7.644 | 7.859 | 7.595 | 7.888 | 178,414 | 7.7680 | 2.58% |
| 2025-10-23 | 0 | 7.750 | 7.750 | 7.850 | 7.750 | 8.500 | 242,283 | 1,950,086 | 8.0488 | 7.576 | 7.576 | 7.673 | 7.576 | 8.309 | 247,860 | 7.8677 | -8.82% |
| 2025-10-22 | 0 | 8.500 | 8.330 | 8.500 | 8.330 | 8.500 | 54,500 | 458,245 | 8.4082 | 8.309 | 8.143 | 8.309 | 8.143 | 8.309 | 55,754 | 8.2190 | 0.00% |
| 2025-10-21 | 0 | 8.500 | 8.500 | 8.720 | 8.500 | 8.690 | 52,270 | 447,902 | 8.5690 | 8.309 | 8.309 | 8.524 | 8.309 | 8.494 | 53,473 | 8.3762 | -1.16% |
| 2025-10-20 | 0 | 8.600 | 8.600 | 8.660 | 8.600 | 8.660 | 27,950 | 241,311 | 8.6337 | 8.407 | 8.407 | 8.465 | 8.407 | 8.465 | 28,593 | 8.4394 | 0.58% |
| 2025-10-17 | 0 | 8.550 | 8.500 | 8.730 | 8.510 | 8.680 | 161,589 | 1,389,464 | 8.5988 | 8.358 | 8.309 | 8.534 | 8.319 | 8.485 | 165,308 | 8.4053 | -2.17% |
| 2025-10-16 | 0 | 8.740 | 8.740 | 8.810 | 8.610 | 8.810 | 71,240 | 617,688 | 8.6705 | 8.543 | 8.543 | 8.612 | 8.416 | 8.612 | 72,880 | 8.4754 | -0.11% |
| 2025-10-15 | 0 | 8.750 | 8.750 | 8.830 | 8.700 | 8.920 | 84,486 | 743,134 | 8.7959 | 8.553 | 8.553 | 8.631 | 8.504 | 8.719 | 86,431 | 8.5980 | -0.46% |
| 2025-10-14 | 0 | 8.790 | 8.790 | 9.800 | 8.660 | 9.010 | 269,659 | 2,374,776 | 8.8066 | 8.592 | 8.592 | 9.580 | 8.465 | 8.807 | 275,866 | 8.6084 | -2.66% |
| 2025-10-13 | 0 | 9.030 | 9.000 | 9.060 | 8.960 | 9.300 | 130,321 | 1,185,336 | 9.0955 | 8.827 | 8.798 | 8.856 | 8.758 | 9.091 | 133,321 | 8.8909 | -0.55% |
| 2025-10-10 | 0 | 9.080 | 9.040 | 9.280 | 9.080 | 9.490 | 224,307 | 2,073,676 | 9.2448 | 8.876 | 8.837 | 9.071 | 8.876 | 9.276 | 229,470 | 9.0368 | -1.94% |
| 2025-10-09 | 0 | 9.260 | 9.150 | 9.260 | 9.080 | 9.410 | 124,587 | 1,149,951 | 9.2301 | 9.052 | 8.944 | 9.052 | 8.876 | 9.198 | 127,455 | 9.0224 | 2.55% |
| 2025-10-08 | 0 | 9.030 | 9.030 | 9.130 | 8.700 | 9.090 | 169,450 | 1,510,263 | 8.9127 | 8.827 | 8.827 | 8.925 | 8.504 | 8.885 | 173,350 | 8.7122 | 1.46% |
| 2025-10-06 | 0 | 8.900 | 8.900 | 8.910 | 8.600 | 8.980 | 89,200 | 783,714 | 8.7860 | 8.700 | 8.700 | 8.710 | 8.407 | 8.778 | 91,253 | 8.5883 | -2.09% |
| 2025-10-03 | 0 | 9.090 | 9.010 | 9.140 | 8.700 | 9.120 | 155,700 | 1,386,428 | 8.9045 | 8.885 | 8.807 | 8.934 | 8.504 | 8.915 | 159,284 | 8.7041 | 3.30% |
| 2025-10-02 | 0 | 8.800 | 8.760 | 8.890 | 8.600 | 9.080 | 272,682 | 2,404,349 | 8.8174 | 8.602 | 8.563 | 8.690 | 8.407 | 8.876 | 278,959 | 8.6190 | -3.30% |
| 2025-09-30 | 0 | 9.100 | 8.900 | 9.100 | 9.000 | 9.330 | 300,591 | 2,748,185 | 9.1426 | 8.895 | 8.700 | 8.895 | 8.798 | 9.120 | 307,510 | 8.9369 | -3.81% |
| 2025-09-29 | 0 | 9.460 | 9.320 | 9.540 | 9.200 | 9.540 | 132,768 | 1,246,744 | 9.3904 | 9.247 | 9.110 | 9.325 | 8.993 | 9.325 | 135,824 | 9.1791 | -0.42% |
| 2025-09-26 | 0 | 9.500 | 9.500 | 9.540 | 9.200 | 9.600 | 192,719 | 1,816,048 | 9.4233 | 9.286 | 9.286 | 9.325 | 8.993 | 9.384 | 197,155 | 9.2113 | -0.11% |
| 2025-09-25 | 0 | 9.510 | 9.500 | 9.720 | 9.460 | 9.720 | 158,567 | 1,526,053 | 9.6240 | 9.296 | 9.286 | 9.501 | 9.247 | 9.501 | 162,217 | 9.4075 | -2.96% |
| 2025-09-24 | 0 | 9.800 | 9.700 | 9.800 | 9.670 | 9.850 | 57,056 | 556,601 | 9.7553 | 9.580 | 9.482 | 9.580 | 9.452 | 9.628 | 58,369 | 9.5359 | 0.93% |
| 2025-09-23 | 0 | 9.710 | 9.710 | 9.800 | 9.680 | 9.950 | 204,000 | 1,991,110 | 9.7603 | 9.492 | 9.492 | 9.580 | 9.462 | 9.726 | 208,696 | 9.5407 | -2.90% |
| 2025-09-22 | 0 | 10.00 | 9.950 | 10.11 | 9.970 | 10.11 | 66,022 | 662,297 | 10.031 | 9.775 | 9.726 | 9.883 | 9.746 | 9.883 | 67,542 | 9.8058 | -2.63% |
| 2025-09-19 | 0 | 10.27 | 10.27 | 10.28 | 10.02 | 10.43 | 136,010 | 1,383,589 | 10.173 | 10.04 | 10.04 | 10.05 | 9.795 | 10.20 | 139,141 | 9.9438 | 1.18% |
| 2025-09-18 | 0 | 10.15 | 10.15 | 10.30 | 10.15 | 10.51 | 242,383 | 2,494,555 | 10.292 | 9.922 | 9.922 | 10.07 | 9.922 | 10.27 | 247,962 | 10.060 | -3.33% |
| 2025-09-17 | 0 | 10.50 | 10.50 | 10.70 | 10.50 | 10.81 | 95,083 | 1,013,638 | 10.661 | 10.26 | 10.26 | 10.46 | 10.26 | 10.57 | 97,272 | 10.421 | -1.87% |
| 2025-09-16 | 0 | 10.70 | 10.70 | 10.86 | 10.70 | 11.08 | 263,750 | 2,871,837 | 10.888 | 10.46 | 10.46 | 10.62 | 10.46 | 10.83 | 269,821 | 10.643 | -2.55% |
| 2025-09-15 | 0 | 10.98 | 10.80 | 11.00 | 10.80 | 11.10 | 223,453 | 2,451,734 | 10.972 | 10.73 | 10.56 | 10.75 | 10.56 | 10.85 | 228,596 | 10.725 | -0.27% |
| 2025-09-12 | 0 | 11.01 | 10.98 | 11.02 | 10.82 | 11.18 | 836,175 | 9,255,842 | 11.069 | 10.76 | 10.73 | 10.77 | 10.58 | 10.93 | 855,422 | 10.820 | 0.64% |
| 2025-09-11 | 0 | 10.94 | 10.90 | 10.94 | 10.84 | 11.10 | 436,192 | 4,794,860 | 10.993 | 10.69 | 10.65 | 10.69 | 10.60 | 10.85 | 446,232 | 10.745 | 0.37% |
| 2025-09-10 | 0 | 10.90 | 10.80 | 10.90 | 10.72 | 10.94 | 265,177 | 2,881,961 | 10.868 | 10.65 | 10.56 | 10.65 | 10.48 | 10.69 | 271,281 | 10.624 | 1.11% |
| 2025-09-09 | 0 | 10.78 | 10.75 | 10.83 | 10.45 | 10.96 | 322,239 | 3,499,162 | 10.859 | 10.54 | 10.51 | 10.59 | 10.21 | 10.71 | 329,656 | 10.615 | -0.55% |
| 2025-09-08 | 0 | 10.84 | 10.65 | 10.84 | 10.54 | 10.96 | 459,900 | 4,917,149 | 10.692 | 10.60 | 10.41 | 10.60 | 10.30 | 10.71 | 470,486 | 10.451 | -2.34% |
| 2025-09-05 | 0 | 11.10 | 10.85 | 11.10 | 10.80 | 11.25 | 865,059 | 9,486,717 | 10.967 | 10.85 | 10.61 | 10.85 | 10.56 | 11.00 | 884,971 | 10.720 | 0.91% |
| 2025-09-04 | 0 | 11.00 | 10.72 | 11.00 | 10.39 | 11.10 | 1,208,829 | 13,212,098 | 10.930 | 10.75 | 10.48 | 10.75 | 10.16 | 10.85 | 1,236,654 | 10.684 | 2.14% |
| 2025-09-03 | 0 | 10.77 | 10.75 | 10.88 | 10.73 | 11.00 | 458,168 | 5,003,594 | 10.921 | 10.53 | 10.51 | 10.64 | 10.49 | 10.75 | 468,714 | 10.675 | -1.46% |
| 2025-09-02 | 0 | 10.93 | 10.76 | 10.95 | 10.70 | 11.00 | 750,866 | 8,191,432 | 10.909 | 10.68 | 10.52 | 10.70 | 10.46 | 10.75 | 768,149 | 10.664 | 1.77% |
| 2025-09-01 | 0 | 10.74 | 10.60 | 10.77 | 10.62 | 10.90 | 273,646 | 2,941,159 | 10.748 | 10.50 | 10.36 | 10.53 | 10.38 | 10.65 | 279,945 | 10.506 | 0.28% |
| 2025-08-29 | 0 | 10.71 | 10.60 | 10.80 | 10.42 | 11.20 | 857,760 | 9,383,067 | 10.939 | 10.47 | 10.36 | 10.56 | 10.19 | 10.95 | 877,504 | 10.693 | -1.56% |
| 2025-08-28 | 0 | 10.88 | 10.74 | 10.90 | 10.45 | 11.00 | 881,982 | 9,564,903 | 10.845 | 10.64 | 10.50 | 10.65 | 10.21 | 10.75 | 902,283 | 10.601 | 0.28% |
| 2025-08-27 | 0 | 10.85 | 10.76 | 10.85 | 10.71 | 11.00 | 486,571 | 5,301,637 | 10.896 | 10.61 | 10.52 | 10.61 | 10.47 | 10.75 | 497,771 | 10.651 | 0.65% |
| 2025-08-26 | 0 | 10.78 | 10.70 | 11.00 | 10.71 | 11.48 | 1,052,831 | 11,759,901 | 11.170 | 10.54 | 10.46 | 10.75 | 10.47 | 11.22 | 1,077,065 | 10.918 | -2.18% |
| 2025-08-25 | 0 | 11.02 | 10.99 | 11.02 | 10.71 | 11.17 | 323,948 | 3,565,712 | 11.007 | 10.77 | 10.74 | 10.77 | 10.47 | 10.92 | 331,405 | 10.759 | 2.23% |
| 2025-08-22 | 0 | 10.78 | 10.65 | 10.78 | 10.65 | 10.80 | 702,488 | 7,536,469 | 10.728 | 10.54 | 10.41 | 10.54 | 10.41 | 10.56 | 718,658 | 10.487 | 1.60% |
| 2025-08-21 | 0 | 10.61 | 10.47 | 10.62 | 10.48 | 10.72 | 475,199 | 5,045,957 | 10.619 | 10.37 | 10.23 | 10.38 | 10.24 | 10.48 | 486,137 | 10.380 | 1.05% |
| 2025-08-20 | 0 | 10.50 | 10.44 | 10.50 | 10.27 | 10.70 | 853,353 | 8,990,972 | 10.536 | 10.26 | 10.21 | 10.26 | 10.04 | 10.46 | 872,995 | 10.299 | 3.24% |
| 2025-08-19 | 0 | 10.17 | 10.16 | 10.17 | 10.00 | 10.40 | 303,900 | 3,093,648 | 10.180 | 9.941 | 9.931 | 9.941 | 9.775 | 10.17 | 310,895 | 9.9508 | 1.90% |
| 2025-08-18 | 0 | 9.980 | 9.980 | 10.10 | 9.920 | 10.20 | 177,136 | 1,779,836 | 10.048 | 9.755 | 9.755 | 9.873 | 9.697 | 9.970 | 181,213 | 9.8218 | -1.09% |
| 2025-08-15 | 0 | 10.09 | 9.940 | 10.10 | 9.940 | 10.55 | 270,500 | 2,753,725 | 10.180 | 9.863 | 9.716 | 9.873 | 9.716 | 10.31 | 276,726 | 9.9511 | -4.18% |
| 2025-08-14 | 0 | 10.53 | 10.43 | 10.58 | 10.30 | 11.20 | 578,028 | 6,232,090 | 10.782 | 10.29 | 10.20 | 10.34 | 10.07 | 10.95 | 591,333 | 10.539 | -4.27% |
| 2025-08-13 | 0 | 11.00 | 10.90 | 11.05 | 10.80 | 11.48 | 787,367 | 8,800,328 | 11.177 | 10.75 | 10.65 | 10.80 | 10.56 | 11.22 | 805,491 | 10.925 | -0.09% |
| 2025-08-12 | 0 | 11.01 | 11.01 | 11.05 | 10.72 | 11.11 | 1,124,973 | 12,347,548 | 10.976 | 10.76 | 10.76 | 10.80 | 10.48 | 10.86 | 1,150,868 | 10.729 | 1.38% |
| 2025-08-11 | 0 | 10.86 | 10.72 | 10.85 | 10.50 | 10.90 | 822,371 | 8,883,678 | 10.803 | 10.62 | 10.48 | 10.61 | 10.26 | 10.65 | 841,300 | 10.559 | 2.74% |
| 2025-08-08 | 0 | 10.57 | 10.45 | 10.59 | 10.17 | 10.62 | 390,900 | 4,114,556 | 10.526 | 10.33 | 10.21 | 10.35 | 9.941 | 10.38 | 399,898 | 10.289 | 2.13% |
| 2025-08-07 | 0 | 10.35 | 10.25 | 10.38 | 10.26 | 10.50 | 283,348 | 2,949,838 | 10.411 | 10.12 | 10.02 | 10.15 | 10.03 | 10.26 | 289,870 | 10.176 | 0.49% |
| 2025-08-06 | 0 | 10.30 | 10.15 | 10.30 | 10.07 | 10.37 | 167,062 | 1,710,134 | 10.237 | 10.07 | 9.922 | 10.07 | 9.843 | 10.14 | 170,907 | 10.006 | -0.96% |
| 2025-08-05 | 0 | 10.40 | 10.34 | 10.40 | 10.15 | 10.56 | 136,176 | 1,416,733 | 10.404 | 10.17 | 10.11 | 10.17 | 9.922 | 10.32 | 139,310 | 10.170 | -0.67% |
| 2025-08-04 | 0 | 10.47 | 10.37 | 10.48 | 9.760 | 10.50 | 361,814 | 3,679,894 | 10.171 | 10.23 | 10.14 | 10.24 | 9.540 | 10.26 | 370,142 | 9.9418 | 5.86% |
| 2025-08-01 | 0 | 9.890 | 9.890 | 10.00 | 9.890 | 10.80 | 386,430 | 4,025,648 | 10.418 | 9.667 | 9.667 | 9.775 | 9.667 | 10.56 | 395,325 | 10.183 | -8.26% |
| 2025-07-31 | 0 | 10.78 | 10.64 | 10.78 | 10.46 | 10.88 | 1,504,417 | 16,140,039 | 10.728 | 10.54 | 10.40 | 10.54 | 10.22 | 10.64 | 1,539,046 | 10.487 | 1.32% |
| 2025-07-30 | 0 | 10.64 | 10.46 | 10.64 | 10.46 | 10.84 | 912,266 | 9,751,859 | 10.690 | 10.40 | 10.22 | 10.40 | 10.22 | 10.60 | 933,264 | 10.449 | 0.76% |
| 2025-07-29 | 0 | 10.56 | 10.52 | 10.64 | 10.22 | 10.80 | 593,692 | 6,320,888 | 10.647 | 10.32 | 10.28 | 10.40 | 9.990 | 10.56 | 607,358 | 10.407 | 0.19% |
| 2025-07-28 | 0 | 10.54 | 10.48 | 10.54 | 10.10 | 10.74 | 618,750 | 6,513,031 | 10.526 | 10.30 | 10.24 | 10.30 | 9.873 | 10.50 | 632,992 | 10.289 | 2.93% |
| 2025-07-25 | 0 | 10.24 | 10.24 | 10.34 | 10.14 | 10.50 | 189,153 | 1,959,472 | 10.359 | 10.01 | 10.01 | 10.11 | 9.912 | 10.26 | 193,507 | 10.126 | 0.20% |
| 2025-07-24 | 0 | 10.22 | 10.20 | 10.22 | 10.12 | 10.50 | 279,256 | 2,871,465 | 10.283 | 9.990 | 9.970 | 9.990 | 9.892 | 10.26 | 285,684 | 10.051 | -4.31% |
| 2025-07-23 | 0 | 10.68 | 10.50 | 10.68 | 10.20 | 10.74 | 769,453 | 8,194,846 | 10.650 | 10.44 | 10.26 | 10.44 | 9.970 | 10.50 | 787,164 | 10.411 | 0.75% |
| 2025-07-22 | 0 | 10.60 | 10.40 | 10.60 | 10.02 | 10.70 | 760,440 | 8,054,707 | 10.592 | 10.36 | 10.17 | 10.36 | 9.795 | 10.46 | 777,944 | 10.354 | 0.95% |
| 2025-07-21 | 0 | 10.50 | 10.36 | 10.50 | 10.02 | 10.70 | 309,986 | 3,257,451 | 10.508 | 10.26 | 10.13 | 10.26 | 9.795 | 10.46 | 317,121 | 10.272 | 1.55% |
| 2025-07-18 | 0 | 10.34 | 10.20 | 10.34 | 10.16 | 10.44 | 65,783 | 676,638 | 10.286 | 10.11 | 9.970 | 10.11 | 9.931 | 10.21 | 67,297 | 10.054 | 0.39% |
| 2025-07-17 | 0 | 10.30 | 10.10 | 10.30 | 10.08 | 10.34 | 266,919 | 2,728,733 | 10.223 | 10.07 | 9.873 | 10.07 | 9.853 | 10.11 | 273,063 | 9.9931 | 2.79% |
| 2025-07-16 | 0 | 10.02 | 10.02 | 10.16 | 10.02 | 10.88 | 365,947 | 3,766,168 | 10.292 | 9.795 | 9.795 | 9.931 | 9.795 | 10.64 | 374,370 | 10.060 | -5.29% |
| 2025-07-15 | 0 | 10.58 | 10.52 | 10.58 | 9.910 | 10.66 | 1,878,130 | 19,481,160 | 10.373 | 10.34 | 10.28 | 10.34 | 9.687 | 10.42 | 1,921,361 | 10.139 | 6.98% |
| 2025-07-14 | 0 | 9.890 | 9.810 | 9.890 | 9.700 | 9.890 | 82,926 | 817,349 | 9.8564 | 9.667 | 9.589 | 9.667 | 9.482 | 9.667 | 84,835 | 9.6346 | -0.20% |
| 2025-07-11 | 0 | 9.910 | 9.800 | 9.910 | 9.720 | 9.920 | 346,859 | 3,423,755 | 9.8707 | 9.687 | 9.580 | 9.687 | 9.501 | 9.697 | 354,843 | 9.6486 | 1.95% |
| 2025-07-10 | 0 | 9.720 | 9.700 | 9.720 | 9.630 | 9.840 | 286,100 | 2,785,063 | 9.7346 | 9.501 | 9.482 | 9.501 | 9.413 | 9.619 | 292,685 | 9.5156 | -1.82% |
| 2025-07-09 | 0 | 9.900 | 9.850 | 9.900 | 9.570 | 9.950 | 715,669 | 7,068,591 | 9.8769 | 9.677 | 9.628 | 9.677 | 9.355 | 9.726 | 732,142 | 9.6547 | 2.06% |
| 2025-07-08 | 0 | 9.700 | 9.560 | 9.710 | 9.350 | 9.900 | 915,709 | 8,973,477 | 9.7995 | 9.482 | 9.345 | 9.492 | 9.140 | 9.677 | 936,787 | 9.5790 | 0.00% |
| 2025-07-07 | 0 | 9.700 | 9.690 | 9.840 | 9.400 | 9.890 | 500,300 | 4,875,623 | 9.7454 | 9.482 | 9.472 | 9.619 | 9.188 | 9.667 | 511,816 | 9.5261 | 2.11% |
| 2025-07-04 | 0 | 9.500 | 9.400 | 9.500 | 9.310 | 9.560 | 426,156 | 4,032,598 | 9.4627 | 9.286 | 9.188 | 9.286 | 9.101 | 9.345 | 435,965 | 9.2498 | 1.39% |
| 2025-07-03 | 0 | 9.370 | 9.220 | 9.370 | 9.110 | 9.500 | 654,155 | 6,093,614 | 9.3152 | 9.159 | 9.013 | 9.159 | 8.905 | 9.286 | 669,212 | 9.1057 | 2.97% |
| 2025-07-02 | 0 | 9.220 | 9.200 | 9.220 | 9.050 | 9.250 | 536,846 | 4,930,231 | 9.1837 | 8.895 | 8.876 | 8.895 | 8.731 | 8.924 | 556,445 | 8.8602 | 0.22% |
| 2025-06-30 | 0 | 9.200 | 9.180 | 9.200 | 8.900 | 9.230 | 595,214 | 5,408,633 | 9.0869 | 8.876 | 8.857 | 8.876 | 8.587 | 8.905 | 616,944 | 8.7668 | 2.34% |
| 2025-06-27 | 0 | 8.990 | 8.900 | 8.990 | 8.700 | 9.510 | 837,450 | 7,564,304 | 9.0325 | 8.673 | 8.587 | 8.673 | 8.394 | 9.175 | 868,024 | 8.7144 | 0.78% |
| 2025-06-26 | 0 | 8.920 | 8.920 | 9.290 | 8.800 | 9.600 | 1,352,407 | 12,569,113 | 9.2939 | 8.606 | 8.606 | 8.963 | 8.490 | 9.262 | 1,401,781 | 8.9665 | -6.89% |
| 2025-06-25 | 0 | 9.580 | 9.500 | 9.590 | 9.430 | 9.710 | 301,400 | 2,889,525 | 9.5870 | 9.243 | 9.165 | 9.252 | 9.098 | 9.368 | 312,404 | 9.2493 | -0.31% |
| 2025-06-24 | 0 | 9.610 | 9.580 | 9.620 | 9.590 | 9.800 | 101,382 | 979,480 | 9.6613 | 9.272 | 9.243 | 9.281 | 9.252 | 9.455 | 105,083 | 9.3210 | -0.31% |
| 2025-06-23 | 0 | 9.640 | 9.700 | 9.710 | 9.500 | 9.800 | 297,798 | 2,875,776 | 9.6568 | 9.300 | 9.358 | 9.368 | 9.165 | 9.455 | 308,670 | 9.3167 | -1.33% |
| 2025-06-20 | 0 | 9.770 | 9.720 | 9.770 | 9.740 | 9.900 | 672,400 | 6,640,830 | 9.8763 | 9.426 | 9.378 | 9.426 | 9.397 | 9.551 | 696,948 | 9.5284 | -0.20% |
| 2025-06-19 | 0 | 9.790 | 9.660 | 9.790 | 9.620 | 9.900 | 722,213 | 7,086,217 | 9.8118 | 9.445 | 9.320 | 9.445 | 9.281 | 9.551 | 748,580 | 9.4662 | 0.93% |
| 2025-06-18 | 0 | 9.700 | 9.600 | 9.690 | 9.530 | 9.900 | 1,349,951 | 13,200,028 | 9.7782 | 9.358 | 9.262 | 9.349 | 9.194 | 9.551 | 1,399,235 | 9.4337 | 2.11% |
| 2025-06-17 | 0 | 9.500 | 9.460 | 9.500 | 9.460 | 9.740 | 267,500 | 2,566,538 | 9.5945 | 9.165 | 9.127 | 9.165 | 9.127 | 9.397 | 277,266 | 9.2566 | -2.76% |
| 2025-06-16 | 0 | 9.770 | 9.770 | 9.810 | 9.470 | 9.850 | 842,393 | 8,247,804 | 9.7909 | 9.426 | 9.426 | 9.464 | 9.136 | 9.503 | 873,147 | 9.4461 | -0.10% |
| 2025-06-13 | 0 | 9.780 | 9.730 | 9.780 | 9.610 | 9.810 | 465,750 | 4,540,357 | 9.7485 | 9.436 | 9.387 | 9.436 | 9.272 | 9.464 | 482,754 | 9.4051 | 0.93% |
| 2025-06-12 | 0 | 9.690 | 9.680 | 9.700 | 9.110 | 9.910 | 1,030,490 | 10,103,591 | 9.8046 | 9.349 | 9.339 | 9.358 | 8.789 | 9.561 | 1,068,111 | 9.4593 | 4.19% |
| 2025-06-11 | 0 | 9.300 | 9.300 | 9.440 | 9.300 | 9.900 | 1,325,050 | 12,892,577 | 9.7299 | 8.972 | 8.972 | 9.108 | 8.972 | 9.551 | 1,373,425 | 9.3872 | -5.30% |
| 2025-06-10 | 0 | 9.820 | 9.720 | 9.820 | 9.630 | 9.840 | 1,015,265 | 9,914,636 | 9.7656 | 9.474 | 9.378 | 9.474 | 9.291 | 9.493 | 1,052,331 | 9.4216 | 2.29% |
| 2025-06-09 | 0 | 9.600 | 9.600 | 9.610 | 9.050 | 9.640 | 547,662 | 5,241,380 | 9.5705 | 9.262 | 9.262 | 9.272 | 8.731 | 9.300 | 567,656 | 9.2334 | 1.69% |
| 2025-06-06 | 0 | 9.440 | 9.440 | 9.550 | 9.070 | 9.580 | 1,399,093 | 13,204,984 | 9.4382 | 9.108 | 9.108 | 9.214 | 8.751 | 9.243 | 1,450,171 | 9.1058 | 3.28% |
| 2025-06-05 | 0 | 9.140 | 9.030 | 9.140 | 9.030 | 9.500 | 777,287 | 7,132,370 | 9.1760 | 8.818 | 8.712 | 8.818 | 8.712 | 9.165 | 805,664 | 8.8528 | -3.08% |
| 2025-06-04 | 0 | 9.430 | 9.410 | 9.430 | 8.900 | 9.500 | 1,714,623 | 15,804,169 | 9.2173 | 9.098 | 9.079 | 9.098 | 8.587 | 9.165 | 1,777,221 | 8.8926 | 5.60% |
| 2025-06-03 | 0 | 8.930 | 8.870 | 8.930 | 8.670 | 8.980 | 1,838,767 | 16,247,496 | 8.8361 | 8.615 | 8.558 | 8.615 | 8.365 | 8.664 | 1,905,897 | 8.5249 | 2.88% |
| 2025-06-02 | 0 | 8.680 | 8.630 | 8.680 | 8.400 | 8.730 | 930,320 | 8,034,813 | 8.6366 | 8.374 | 8.326 | 8.374 | 8.104 | 8.423 | 964,284 | 8.3324 | 3.46% |
| 2025-05-30 | 0 | 8.390 | 8.200 | 8.390 | 8.200 | 8.590 | 287,536 | 2,407,646 | 8.3734 | 8.094 | 7.911 | 8.094 | 7.911 | 8.287 | 298,033 | 8.0784 | 0.36% |
| 2025-05-29 | 0 | 8.360 | 8.250 | 8.390 | 8.240 | 8.760 | 830,860 | 7,117,904 | 8.5669 | 8.066 | 7.959 | 8.094 | 7.950 | 8.451 | 861,193 | 8.2652 | -2.45% |
| 2025-05-28 | 0 | 8.570 | 8.510 | 8.570 | 7.880 | 8.800 | 1,792,800 | 15,348,540 | 8.5612 | 8.268 | 8.210 | 8.268 | 7.602 | 8.490 | 1,858,252 | 8.2597 | -0.92% |
| 2025-05-27 | 0 | 8.650 | 8.600 | 8.650 | 8.110 | 8.800 | 1,225,829 | 10,632,336 | 8.6736 | 8.345 | 8.297 | 8.345 | 7.824 | 8.490 | 1,270,582 | 8.3681 | 0.58% |
| 2025-05-26 | 0 | 8.600 | 8.600 | 8.700 | 8.600 | 8.800 | 815,881 | 7,116,504 | 8.7225 | 8.297 | 8.297 | 8.394 | 8.297 | 8.490 | 845,667 | 8.4153 | -1.04% |
| 2025-05-23 | 0 | 8.690 | 8.660 | 8.690 | 8.480 | 8.750 | 1,067,411 | 9,269,141 | 8.6838 | 8.384 | 8.355 | 8.384 | 8.181 | 8.442 | 1,106,380 | 8.3779 | 2.00% |
| 2025-05-22 | 0 | 8.520 | 8.470 | 8.520 | 8.250 | 8.620 | 1,398,569 | 11,903,698 | 8.5113 | 8.220 | 8.172 | 8.220 | 7.959 | 8.316 | 1,449,628 | 8.2116 | 3.27% |
| 2025-05-21 | 0 | 8.250 | 8.150 | 8.250 | 7.850 | 8.300 | 1,110,672 | 9,045,606 | 8.1443 | 7.959 | 7.863 | 7.959 | 7.574 | 8.008 | 1,151,221 | 7.8574 | 5.10% |
| 2025-05-20 | 0 | 7.850 | 7.800 | 7.850 | 7.600 | 7.930 | 876,877 | 6,841,273 | 7.8019 | 7.574 | 7.525 | 7.574 | 7.332 | 7.651 | 908,890 | 7.5271 | 1.42% |
| 2025-05-19 | 0 | 7.740 | 7.680 | 7.750 | 7.410 | 8.180 | 3,771,725 | 29,972,715 | 7.9467 | 7.467 | 7.409 | 7.477 | 7.149 | 7.892 | 3,909,424 | 7.6668 | 1.84% |
| 2025-05-16 | 0 | 7.600 | 7.450 | 7.600 | 6.610 | 7.600 | 2,051,568 | 15,010,781 | 7.3167 | 7.332 | 7.188 | 7.332 | 6.377 | 7.332 | 2,126,467 | 7.0590 | 15.15% |
| 2025-05-15 | 0 | 6.600 | 6.580 | 6.610 | 6.170 | 8.530 | 3,273,599 | 24,559,438 | 7.5023 | 6.368 | 6.348 | 6.377 | 5.953 | 8.230 | 3,393,112 | 7.2380 | -19.51% |
| 2025-05-14 | 0 | 8.200 | 8.150 | 8.200 | 7.710 | 8.250 | 1,335,261 | 10,705,318 | 8.0174 | 7.911 | 7.863 | 7.911 | 7.438 | 7.959 | 1,384,009 | 7.7350 | 5.53% |
| 2025-05-13 | 0 | 7.770 | 7.610 | 7.770 | 7.270 | 7.790 | 1,184,944 | 9,040,705 | 7.6296 | 7.496 | 7.342 | 7.496 | 7.014 | 7.516 | 1,228,204 | 7.3609 | 5.57% |
| 2025-05-12 | 0 | 7.360 | 7.320 | 7.360 | 7.130 | 7.510 | 723,325 | 5,334,117 | 7.3744 | 7.101 | 7.062 | 7.101 | 6.879 | 7.245 | 749,732 | 7.1147 | 2.94% |
| 2025-05-09 | 0 | 7.150 | 7.110 | 7.150 | 7.050 | 7.190 | 316,599 | 2,255,949 | 7.1256 | 6.898 | 6.860 | 6.898 | 6.802 | 6.937 | 328,157 | 6.8746 | 0.56% |
| 2025-05-08 | 0 | 7.110 | 7.100 | 7.110 | 6.960 | 7.260 | 684,800 | 4,890,072 | 7.1409 | 6.860 | 6.850 | 6.860 | 6.715 | 7.004 | 709,801 | 6.8894 | 3.04% |
| 2025-05-07 | 0 | 6.900 | 6.880 | 6.900 | 6.550 | 6.950 | 745,622 | 5,047,903 | 6.7701 | 6.657 | 6.638 | 6.657 | 6.319 | 6.705 | 772,843 | 6.5316 | 2.37% |
| 2025-05-06 | 0 | 6.740 | 6.730 | 6.740 | 6.550 | 6.780 | 669,627 | 4,472,548 | 6.6792 | 6.503 | 6.493 | 6.503 | 6.319 | 6.541 | 694,074 | 6.4439 | 3.37% |
| 2025-05-02 | 0 | 6.520 | 6.460 | 6.520 | 6.260 | 6.580 | 692,985 | 4,481,203 | 6.4665 | 6.290 | 6.232 | 6.290 | 6.040 | 6.348 | 718,285 | 6.2388 | 3.16% |
| 2025-04-30 | 0 | 6.320 | 6.320 | 6.330 | 6.240 | 6.350 | 286,000 | 1,796,500 | 6.2815 | 6.097 | 6.097 | 6.107 | 6.020 | 6.126 | 296,441 | 6.0602 | 0.32% |
| 2025-04-29 | 0 | 6.300 | 6.290 | 6.300 | 6.160 | 6.400 | 666,063 | 4,176,230 | 6.2700 | 6.078 | 6.068 | 6.078 | 5.943 | 6.175 | 690,380 | 6.0492 | 1.78% |
| 2025-04-28 | 0 | 6.190 | 6.190 | 6.210 | 6.190 | 6.250 | 218,795 | 1,356,935 | 6.2019 | 5.972 | 5.972 | 5.991 | 5.972 | 6.030 | 226,783 | 5.9834 | -0.16% |
| 2025-04-25 | 0 | 6.200 | 6.170 | 6.210 | 6.000 | 6.240 | 640,333 | 3,943,998 | 6.1593 | 5.982 | 5.953 | 5.991 | 5.789 | 6.020 | 663,710 | 5.9423 | 3.33% |
| 2025-04-24 | 0 | 6.000 | 5.960 | 6.000 | 5.910 | 6.030 | 2,023,400 | 12,137,553 | 5.9986 | 5.789 | 5.750 | 5.789 | 5.702 | 5.818 | 2,097,271 | 5.7873 | 0.00% |
| 2025-04-23 | 0 | 6.000 | 5.950 | 6.000 | 5.800 | 6.100 | 816,754 | 4,884,827 | 5.9808 | 5.789 | 5.740 | 5.789 | 5.596 | 5.885 | 846,572 | 5.7701 | 3.27% |
| 2025-04-22 | 0 | 5.810 | 5.810 | 5.820 | 5.580 | 5.840 | 356,993 | 2,062,249 | 5.7767 | 5.605 | 5.605 | 5.615 | 5.383 | 5.634 | 370,026 | 5.5733 | 1.04% |
| 2025-04-17 | 0 | 5.750 | 5.750 | 5.760 | 5.490 | 5.750 | 840,900 | 4,759,333 | 5.6598 | 5.547 | 5.547 | 5.557 | 5.297 | 5.547 | 871,600 | 5.4605 | 4.55% |
| 2025-04-16 | 0 | 5.500 | 5.400 | 5.500 | 5.300 | 5.690 | 1,014,213 | 5,603,963 | 5.5254 | 5.306 | 5.210 | 5.306 | 5.113 | 5.490 | 1,051,240 | 5.3308 | 0.92% |
| 2025-04-15 | 0 | 5.450 | 5.400 | 5.450 | 5.060 | 5.470 | 1,565,534 | 8,294,340 | 5.2981 | 5.258 | 5.210 | 5.258 | 4.882 | 5.277 | 1,622,689 | 5.1115 | 7.71% |
| 2025-04-14 | 0 | 5.060 | 5.010 | 5.060 | 4.560 | 5.060 | 1,001,475 | 4,936,998 | 4.9297 | 4.882 | 4.834 | 4.882 | 4.399 | 4.882 | 1,038,037 | 4.7561 | 6.75% |
| 2025-04-11 | 0 | 4.740 | 4.740 | 4.840 | 4.500 | 4.840 | 574,216 | 2,676,105 | 4.6605 | 4.573 | 4.573 | 4.670 | 4.341 | 4.670 | 595,180 | 4.4963 | -2.07% |
| 2025-04-10 | 0 | 4.840 | 4.790 | 4.840 | 4.560 | 4.900 | 827,561 | 3,952,645 | 4.7763 | 4.670 | 4.621 | 4.670 | 4.399 | 4.727 | 857,774 | 4.6080 | 7.56% |
| 2025-04-09 | 0 | 4.500 | 4.450 | 4.500 | 4.250 | 4.500 | 582,292 | 2,524,786 | 4.3359 | 4.341 | 4.293 | 4.341 | 4.100 | 4.341 | 603,550 | 4.1832 | 3.45% |
| 2025-04-08 | 0 | 4.350 | 4.230 | 4.350 | 4.090 | 4.350 | 856,617 | 3,608,310 | 4.2123 | 4.197 | 4.081 | 4.197 | 3.946 | 4.197 | 887,891 | 4.0639 | 6.10% |
| 2025-04-07 | 0 | 4.100 | 3.880 | 4.150 | 3.900 | 4.300 | 1,378,310 | 5,564,907 | 4.0375 | 3.956 | 3.743 | 4.004 | 3.763 | 4.149 | 1,428,630 | 3.8953 | -6.61% |
| 2025-04-03 | 0 | 4.390 | 4.390 | 4.400 | 4.270 | 4.470 | 90,916 | 395,096 | 4.3457 | 4.235 | 4.235 | 4.245 | 4.120 | 4.313 | 94,235 | 4.1927 | -1.35% |
| 2025-04-02 | 0 | 4.450 | 4.380 | 4.450 | 4.130 | 4.450 | 67,250 | 290,182 | 4.3150 | 4.293 | 4.226 | 4.293 | 3.985 | 4.293 | 69,705 | 4.1630 | 6.46% |
| 2025-04-01 | 0 | 4.180 | 4.120 | 4.180 | 4.030 | 4.180 | 279,547 | 1,156,537 | 4.1372 | 4.033 | 3.975 | 4.033 | 3.888 | 4.033 | 289,753 | 3.9915 | 1.95% |
| 2025-03-31 | 0 | 4.100 | 4.100 | 4.150 | 4.050 | 4.500 | 622,400 | 2,556,411 | 4.1073 | 3.956 | 3.956 | 4.004 | 3.907 | 4.341 | 645,123 | 3.9627 | -10.87% |
| 2025-03-28 | 0 | 4.600 | 4.530 | 4.600 | 4.470 | 4.620 | 238,852 | 1,085,863 | 4.5462 | 4.438 | 4.370 | 4.438 | 4.313 | 4.457 | 247,572 | 4.3860 | 2.22% |
| 2025-03-27 | 0 | 4.500 | 4.500 | 4.550 | 3.940 | 5.300 | 2,864,479 | 13,313,167 | 4.6477 | 4.341 | 4.341 | 4.390 | 3.801 | 5.113 | 2,969,056 | 4.4840 | 12.50% |
| 2025-03-26 | 0 | 4.000 | 3.930 | 4.000 | 3.860 | 4.000 | 157,030 | 621,475 | 3.9577 | 3.859 | 3.792 | 3.859 | 3.724 | 3.859 | 162,763 | 3.8183 | 1.27% |
| 2025-03-25 | 0 | 3.950 | 3.950 | 3.990 | 3.760 | 3.950 | 333,117 | 1,276,646 | 3.8324 | 3.811 | 3.811 | 3.849 | 3.628 | 3.811 | 345,279 | 3.6974 | 2.60% |
| 2025-03-24 | 0 | 3.850 | 3.800 | 3.850 | 3.710 | 3.850 | 113,894 | 431,420 | 3.7879 | 3.714 | 3.666 | 3.714 | 3.579 | 3.714 | 118,052 | 3.6545 | 4.05% |
| 2025-03-21 | 0 | 3.700 | 3.700 | 3.840 | 3.700 | 3.840 | 92,950 | 350,348 | 3.7692 | 3.570 | 3.570 | 3.705 | 3.570 | 3.705 | 96,343 | 3.6364 | -0.27% |
| 2025-03-20 | 0 | 3.710 | 3.700 | 3.800 | 3.710 | 3.940 | 174,966 | 663,725 | 3.7935 | 3.579 | 3.570 | 3.666 | 3.579 | 3.801 | 181,354 | 3.6598 | -4.87% |
| 2025-03-19 | 0 | 3.900 | 3.900 | 3.910 | 3.780 | 3.900 | 215,772 | 829,086 | 3.8424 | 3.763 | 3.763 | 3.772 | 3.647 | 3.763 | 223,649 | 3.7071 | -0.76% |
| 2025-03-18 | 0 | 3.930 | 3.900 | 3.930 | 3.870 | 3.940 | 172,190 | 671,877 | 3.9020 | 3.792 | 3.763 | 3.792 | 3.734 | 3.801 | 178,476 | 3.7645 | -1.75% |
| 2025-03-17 | 0 | 4.000 | 3.990 | 4.000 | 3.850 | 4.080 | 324,812 | 1,283,977 | 3.9530 | 3.859 | 3.849 | 3.859 | 3.714 | 3.936 | 336,670 | 3.8138 | -2.44% |
| 2025-03-14 | 0 | 4.100 | 4.070 | 4.100 | 4.030 | 4.110 | 552,772 | 2,245,583 | 4.0624 | 3.956 | 3.927 | 3.956 | 3.888 | 3.965 | 572,953 | 3.9193 | 1.74% |
| 2025-03-13 | 0 | 4.030 | 4.010 | 4.030 | 3.910 | 4.030 | 329,639 | 1,316,820 | 3.9947 | 3.888 | 3.869 | 3.888 | 3.772 | 3.888 | 341,674 | 3.8540 | 2.28% |
| 2025-03-12 | 0 | 3.940 | 3.870 | 3.940 | 3.820 | 3.940 | 257,954 | 1,005,343 | 3.8974 | 3.801 | 3.734 | 3.801 | 3.685 | 3.801 | 267,371 | 3.7601 | 1.55% |
| 2025-03-11 | 0 | 3.880 | 3.810 | 3.880 | 3.780 | 3.880 | 141,250 | 544,955 | 3.8581 | 3.743 | 3.676 | 3.743 | 3.647 | 3.743 | 146,407 | 3.7222 | 0.26% |
| 2025-03-10 | 0 | 3.870 | 3.790 | 3.870 | 3.760 | 3.890 | 106,000 | 407,030 | 3.8399 | 3.734 | 3.657 | 3.734 | 3.628 | 3.753 | 109,870 | 3.7047 | 0.26% |
| 2025-03-07 | 0 | 3.860 | 3.860 | 3.880 | 3.650 | 3.880 | 436,810 | 1,635,230 | 3.7436 | 3.724 | 3.724 | 3.743 | 3.521 | 3.743 | 452,757 | 3.6117 | 2.66% |
| 2025-03-06 | 0 | 3.760 | 3.750 | 3.760 | 3.680 | 3.760 | 302,021 | 1,126,667 | 3.7304 | 3.628 | 3.618 | 3.628 | 3.550 | 3.628 | 313,047 | 3.5990 | -0.53% |
| 2025-03-05 | 0 | 3.780 | 3.670 | 3.780 | 3.670 | 3.780 | 129,565 | 483,250 | 3.7298 | 3.647 | 3.541 | 3.647 | 3.541 | 3.647 | 134,295 | 3.5984 | 2.44% |
| 2025-03-04 | 0 | 3.690 | 3.690 | 3.700 | 3.610 | 3.700 | 93,498 | 341,305 | 3.6504 | 3.560 | 3.560 | 3.570 | 3.483 | 3.570 | 96,911 | 3.5218 | -0.27% |
| 2025-03-03 | 0 | 3.700 | 3.640 | 3.720 | 3.580 | 3.720 | 414,500 | 1,520,835 | 3.6691 | 3.570 | 3.512 | 3.589 | 3.454 | 3.589 | 429,633 | 3.5398 | 0.00% |
| 2025-02-28 | 0 | 3.700 | 3.630 | 3.700 | 3.610 | 3.700 | 122,848 | 450,363 | 3.6660 | 3.570 | 3.502 | 3.570 | 3.483 | 3.570 | 127,333 | 3.5369 | -1.33% |
| 2025-02-27 | 0 | 3.750 | 3.750 | 3.760 | 3.640 | 3.750 | 354,250 | 1,311,005 | 3.7008 | 3.618 | 3.618 | 3.628 | 3.512 | 3.618 | 367,183 | 3.5704 | 1.90% |
| 2025-02-26 | 0 | 3.680 | 3.600 | 3.690 | 3.620 | 3.700 | 288,586 | 1,053,317 | 3.6499 | 3.550 | 3.473 | 3.560 | 3.492 | 3.570 | 299,122 | 3.5214 | 0.82% |
| 2025-02-25 | 0 | 3.650 | 3.560 | 3.650 | 3.570 | 3.650 | 31,400 | 113,766 | 3.6231 | 3.521 | 3.435 | 3.521 | 3.444 | 3.521 | 32,546 | 3.4955 | 0.00% |
| 2025-02-24 | 0 | 3.650 | 3.600 | 3.650 | 3.430 | 3.650 | 367,342 | 1,307,990 | 3.5607 | 3.521 | 3.473 | 3.521 | 3.309 | 3.521 | 380,753 | 3.4353 | 2.82% |
| 2025-02-21 | 0 | 3.550 | 3.540 | 3.550 | 3.460 | 3.590 | 282,884 | 992,726 | 3.5093 | 3.425 | 3.415 | 3.425 | 3.338 | 3.464 | 293,212 | 3.3857 | 0.28% |
| 2025-02-20 | 0 | 3.540 | 3.500 | 3.550 | 3.490 | 3.550 | 127,006 | 446,330 | 3.5142 | 3.415 | 3.377 | 3.425 | 3.367 | 3.425 | 131,643 | 3.3905 | -1.67% |
| 2025-02-19 | 0 | 3.600 | 3.570 | 3.600 | 3.470 | 3.600 | 212,490 | 747,681 | 3.5187 | 3.473 | 3.444 | 3.473 | 3.348 | 3.473 | 220,248 | 3.3947 | 0.00% |
| 2025-02-18 | 0 | 3.600 | 3.580 | 3.600 | 3.390 | 3.600 | 236,350 | 822,894 | 3.4817 | 3.473 | 3.454 | 3.473 | 3.271 | 3.473 | 244,979 | 3.3590 | 4.35% |
| 2025-02-17 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.570 | 244,600 | 854,861 | 3.4949 | 3.328 | 3.328 | 3.338 | 3.280 | 3.444 | 253,530 | 3.3718 | -6.25% |
| 2025-02-14 | 0 | 3.680 | 3.650 | 3.680 | 3.510 | 3.680 | 343,573 | 1,229,954 | 3.5799 | 3.550 | 3.521 | 3.550 | 3.386 | 3.550 | 356,116 | 3.4538 | 0.82% |
| 2025-02-13 | 0 | 3.650 | 3.600 | 3.650 | 3.500 | 3.650 | 206,130 | 730,437 | 3.5436 | 3.521 | 3.473 | 3.521 | 3.377 | 3.521 | 213,655 | 3.4188 | 1.11% |
| 2025-02-12 | 0 | 3.610 | 3.540 | 3.610 | 3.450 | 3.620 | 198,283 | 698,733 | 3.5239 | 3.483 | 3.415 | 3.483 | 3.328 | 3.492 | 205,522 | 3.3998 | 2.85% |
| 2025-02-11 | 0 | 3.510 | 3.500 | 3.530 | 3.500 | 3.640 | 230,390 | 817,948 | 3.5503 | 3.386 | 3.377 | 3.406 | 3.377 | 3.512 | 238,801 | 3.4252 | -3.84% |
| 2025-02-10 | 0 | 3.650 | 3.360 | 3.640 | 3.500 | 3.730 | 188,615 | 686,933 | 3.6420 | 3.521 | 3.242 | 3.512 | 3.377 | 3.599 | 195,501 | 3.5137 | 0.27% |
| 2025-02-07 | 0 | 3.640 | 3.640 | 3.660 | 3.600 | 3.780 | 174,770 | 640,381 | 3.6641 | 3.512 | 3.512 | 3.531 | 3.473 | 3.647 | 181,151 | 3.5351 | -2.15% |
| 2025-02-06 | 0 | 3.720 | 3.650 | 3.720 | 3.600 | 3.730 | 110,100 | 401,971 | 3.6510 | 3.589 | 3.521 | 3.589 | 3.473 | 3.599 | 114,120 | 3.5224 | -0.80% |
| 2025-02-05 | 0 | 3.750 | 3.670 | 3.690 | 3.600 | 3.770 | 93,878 | 347,720 | 3.7040 | 3.618 | 3.541 | 3.560 | 3.473 | 3.637 | 97,305 | 3.5735 | 1.90% |
| 2025-02-04 | 0 | 3.680 | 3.610 | 3.680 | 3.710 | 3.770 | 146,782 | 549,522 | 3.7438 | 3.550 | 3.483 | 3.550 | 3.579 | 3.637 | 152,141 | 3.6119 | -0.27% |
| 2025-02-03 | 0 | 3.690 | 3.570 | 3.690 | 3.700 | 3.700 | 2,001 | 7,403 | 3.6997 | 3.560 | 3.444 | 3.560 | 3.570 | 3.570 | 2,074 | 3.5693 | 0.82% |
| 2025-01-28 | 0 | 3.660 | 3.650 | 3.660 | 3.570 | 3.700 | 122,940 | 452,436 | 3.6801 | 3.531 | 3.521 | 3.531 | 3.444 | 3.570 | 127,428 | 3.5505 | 0.27% |
| 2025-01-27 | 0 | 3.650 | 3.540 | 3.650 | 3.530 | 3.650 | 192,260 | 694,764 | 3.6137 | 3.521 | 3.415 | 3.521 | 3.406 | 3.521 | 199,279 | 3.4864 | 1.11% |
| 2025-01-24 | 0 | 3.610 | 3.550 | 3.610 | 3.450 | 3.610 | 350,561 | 1,253,829 | 3.5766 | 3.483 | 3.425 | 3.483 | 3.328 | 3.483 | 363,359 | 3.4507 | 1.98% |
| 2025-01-23 | 0 | 3.540 | 3.450 | 3.540 | 3.330 | 3.550 | 224,500 | 778,979 | 3.4698 | 3.415 | 3.328 | 3.415 | 3.213 | 3.425 | 232,696 | 3.3476 | 2.31% |
| 2025-01-22 | 0 | 3.460 | 3.360 | 3.460 | 3.300 | 3.460 | 483,741 | 1,643,277 | 3.3970 | 3.338 | 3.242 | 3.338 | 3.184 | 3.338 | 501,402 | 3.2774 | 4.85% |
| 2025-01-21 | 0 | 3.300 | 3.170 | 3.300 | 3.110 | 3.300 | 193,066 | 625,136 | 3.2379 | 3.184 | 3.058 | 3.184 | 3.000 | 3.184 | 200,115 | 3.1239 | 3.12% |
| 2025-01-20 | 0 | 3.200 | 3.150 | 3.200 | 3.100 | 3.200 | 128,126 | 406,795 | 3.1750 | 3.087 | 3.039 | 3.087 | 2.991 | 3.087 | 132,804 | 3.0631 | 0.95% |
| 2025-01-17 | 0 | 3.170 | 3.120 | 3.170 | 3.100 | 3.180 | 114,369 | 360,366 | 3.1509 | 3.058 | 3.010 | 3.058 | 2.991 | 3.068 | 118,544 | 3.0399 | 0.00% |
| 2025-01-16 | 0 | 3.170 | 3.070 | 3.150 | 3.100 | 3.170 | 64,600 | 203,829 | 3.1552 | 3.058 | 2.962 | 3.039 | 2.991 | 3.058 | 66,958 | 3.0441 | 0.63% |
| 2025-01-15 | 0 | 3.150 | 3.090 | 3.150 | 3.070 | 3.150 | 8,501 | 26,333 | 3.0976 | 3.039 | 2.981 | 3.039 | 2.962 | 3.039 | 8,811 | 2.9885 | 0.00% |
| 2025-01-14 | 0 | 3.150 | 3.090 | 3.150 | 3.020 | 3.150 | 1,006,550 | 3,155,805 | 3.1353 | 3.039 | 2.981 | 3.039 | 2.914 | 3.039 | 1,043,297 | 3.0248 | 4.30% |
| 2025-01-13 | 0 | 3.020 | 2.970 | 3.000 | 2.970 | 3.020 | 72,000 | 215,990 | 2.9999 | 2.914 | 2.865 | 2.894 | 2.865 | 2.914 | 74,629 | 2.8942 | 0.67% |
| 2025-01-10 | 0 | 3.000 | 3.000 | 3.120 | 3.000 | 3.080 | 622,700 | 1,900,156 | 3.0515 | 2.894 | 2.894 | 3.010 | 2.894 | 2.972 | 645,434 | 2.9440 | -3.23% |
| 2025-01-09 | 0 | 3.100 | 3.050 | 3.120 | 3.050 | 3.100 | 9,000 | 27,590 | 3.0656 | 2.991 | 2.943 | 3.010 | 2.943 | 2.991 | 9,329 | 2.9576 | 0.65% |
| 2025-01-08 | 0 | 3.080 | 3.050 | 3.100 | 3.050 | 3.080 | 6,240 | 19,000 | 3.0449 | 2.972 | 2.943 | 2.991 | 2.943 | 2.972 | 6,468 | 2.9376 | -1.28% |
| 2025-01-07 | 0 | 3.120 | 3.050 | 3.120 | 3.050 | 3.120 | 120,795 | 369,837 | 3.0617 | 3.010 | 2.943 | 3.010 | 2.943 | 3.010 | 125,205 | 2.9539 | 1.96% |
| 2025-01-06 | 0 | 3.060 | 3.060 | 3.140 | 3.050 | 3.150 | 375,000 | 1,168,880 | 3.1170 | 2.952 | 2.952 | 3.029 | 2.943 | 3.039 | 388,691 | 3.0072 | 1.32% |
| 2025-01-03 | 0 | 3.020 | 3.010 | 3.100 | 3.020 | 3.050 | 26,003 | 78,938 | 3.0357 | 2.914 | 2.904 | 2.991 | 2.914 | 2.943 | 26,952 | 2.9288 | -0.98% |
| 2025-01-02 | 0 | 3.050 | 3.000 | 3.080 | 3.010 | 3.050 | 40,000 | 121,700 | 3.0425 | 2.943 | 2.894 | 2.972 | 2.904 | 2.943 | 41,460 | 2.9353 | -0.97% |
| 2024-12-31 | 0 | 3.080 | 3.060 | 3.080 | - | - | 0 | 0 | - | 2.972 | 2.952 | 2.972 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 3.080 | 3.070 | 3.120 | 3.050 | 3.120 | 351,862 | 1,081,757 | 3.0744 | 2.972 | 2.962 | 3.010 | 2.943 | 3.010 | 364,708 | 2.9661 | -0.65% |
| 2024-12-27 | 0 | 3.100 | 3.080 | 3.100 | 3.000 | 3.100 | 18,002 | 54,735 | 3.0405 | 2.991 | 2.972 | 2.991 | 2.894 | 2.991 | 18,659 | 2.9334 | 0.00% |
| 2024-12-24 | 0 | 3.100 | 3.020 | 3.100 | 3.030 | 3.120 | 5,000 | 15,490 | 3.0980 | 2.991 | 2.914 | 2.991 | 2.923 | 3.010 | 5,183 | 2.9889 | 0.00% |
| 2024-12-23 | 0 | 3.100 | 3.020 | 3.120 | 3.040 | 3.100 | 197,000 | 608,850 | 3.0906 | 2.991 | 2.914 | 3.010 | 2.933 | 2.991 | 204,192 | 2.9818 | 1.64% |
| 2024-12-20 | 0 | 3.050 | 3.030 | 3.090 | 2.970 | 3.050 | 24,300 | 72,946 | 3.0019 | 2.943 | 2.923 | 2.981 | 2.865 | 2.943 | 25,187 | 2.8962 | 1.67% |
| 2024-12-19 | 0 | 3.000 | 3.000 | 3.060 | 2.950 | 3.050 | 1,000,000 | 2,968,930 | 2.9689 | 2.894 | 2.894 | 2.952 | 2.846 | 2.943 | 1,036,508 | 2.8644 | -0.99% |
| 2024-12-18 | 0 | 3.030 | 3.010 | 3.030 | 3.030 | 3.070 | 36,000 | 109,740 | 3.0483 | 2.923 | 2.904 | 2.923 | 2.923 | 2.962 | 37,314 | 2.9410 | -1.62% |
| 2024-12-17 | 0 | 3.080 | 3.080 | 3.100 | 3.000 | 3.070 | 64,700 | 195,839 | 3.0269 | 2.972 | 2.972 | 2.991 | 2.894 | 2.962 | 67,062 | 2.9203 | 0.98% |
| 2024-12-16 | 0 | 3.050 | 3.050 | 3.070 | 3.000 | 3.070 | 79,750 | 241,280 | 3.0255 | 2.943 | 2.943 | 2.962 | 2.894 | 2.962 | 82,662 | 2.9189 | -1.61% |
| 2024-12-13 | 0 | 3.100 | 3.060 | 3.100 | 3.040 | 3.100 | 18,050 | 55,410 | 3.0698 | 2.991 | 2.952 | 2.991 | 2.933 | 2.991 | 18,709 | 2.9617 | -0.64% |
| 2024-12-12 | 0 | 3.120 | 3.080 | 3.120 | 3.070 | 3.130 | 17,750 | 55,030 | 3.1003 | 3.010 | 2.972 | 3.010 | 2.962 | 3.020 | 18,398 | 2.9911 | -0.32% |
| 2024-12-11 | 0 | 3.130 | 3.060 | 3.130 | 3.000 | 3.130 | 75,250 | 229,602 | 3.0512 | 3.020 | 2.952 | 3.020 | 2.894 | 3.020 | 77,997 | 2.9437 | 0.32% |
| 2024-12-10 | 0 | 3.120 | 3.100 | 3.120 | 3.050 | 3.150 | 374,984 | 1,162,383 | 3.0998 | 3.010 | 2.991 | 3.010 | 2.943 | 3.039 | 388,674 | 2.9906 | 0.65% |
| 2024-12-09 | 0 | 3.100 | 3.050 | 3.100 | 3.000 | 3.100 | 40,200 | 123,213 | 3.0650 | 2.991 | 2.943 | 2.991 | 2.894 | 2.991 | 41,668 | 2.9570 | 0.98% |
| 2024-12-06 | 0 | 3.070 | 3.050 | 3.070 | 2.990 | 3.070 | 24,280 | 73,708 | 3.0357 | 2.962 | 2.943 | 2.962 | 2.885 | 2.962 | 25,166 | 2.9288 | 0.33% |
| 2024-12-05 | 0 | 3.060 | 3.030 | 3.060 | 2.990 | 3.060 | 660,217 | 2,008,491 | 3.0422 | 2.952 | 2.923 | 2.952 | 2.885 | 2.952 | 684,320 | 2.9350 | 2.00% |
| 2024-12-04 | 0 | 3.000 | 2.980 | 3.000 | 2.900 | 3.050 | 580,989 | 1,717,492 | 2.9562 | 2.894 | 2.875 | 2.894 | 2.798 | 2.943 | 602,200 | 2.8520 | 0.33% |
| 2024-12-03 | 0 | 2.990 | 2.930 | 2.990 | 2.850 | 3.020 | 220,000 | 637,300 | 2.8968 | 2.885 | 2.827 | 2.885 | 2.750 | 2.914 | 228,032 | 2.7948 | -1.97% |
| 2024-12-02 | 0 | 3.050 | 2.950 | 3.050 | - | - | 0 | 0 | - | 2.943 | 2.846 | 2.943 | - | - | 0 | - | -0.33% |
| 2024-11-29 | 0 | 3.060 | 3.020 | 3.060 | 2.960 | 3.060 | 8,650 | 25,831 | 2.9862 | 2.952 | 2.914 | 2.952 | 2.856 | 2.952 | 8,966 | 2.8811 | 0.00% |
| 2024-11-28 | 0 | 3.060 | 2.970 | 3.060 | - | - | 0 | 0 | - | 2.952 | 2.865 | 2.952 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 3.060 | 3.000 | 3.060 | 3.000 | 3.060 | 615,719 | 1,875,734 | 3.0464 | 2.952 | 2.894 | 2.952 | 2.894 | 2.952 | 638,198 | 2.9391 | 1.32% |
| 2024-11-26 | 0 | 3.020 | 2.960 | 3.020 | 2.900 | 3.020 | 234,516 | 704,937 | 3.0059 | 2.914 | 2.856 | 2.914 | 2.798 | 2.914 | 243,078 | 2.9000 | 3.42% |
| 2024-11-25 | 0 | 2.920 | 2.900 | 2.990 | 2.920 | 2.920 | 7,000 | 20,440 | 2.9200 | 2.817 | 2.798 | 2.885 | 2.817 | 2.817 | 7,256 | 2.8172 | -2.34% |
| 2024-11-22 | 0 | 2.990 | 2.990 | 3.010 | 2.870 | 3.030 | 785,900 | 2,361,168 | 3.0044 | 2.885 | 2.885 | 2.904 | 2.769 | 2.923 | 814,592 | 2.8986 | -1.97% |
| 2024-11-21 | 0 | 3.050 | 3.010 | 3.050 | 2.900 | 3.050 | 61,500 | 183,710 | 2.9872 | 2.943 | 2.904 | 2.943 | 2.798 | 2.943 | 63,745 | 2.8819 | 1.67% |
| 2024-11-20 | 0 | 3.000 | 2.950 | 3.000 | 2.910 | 3.000 | 14,823 | 43,430 | 2.9299 | 2.894 | 2.846 | 2.894 | 2.808 | 2.894 | 15,364 | 2.8267 | 0.00% |
| 2024-11-19 | 0 | 3.000 | 2.950 | 3.010 | 2.880 | 3.000 | 2,320,342 | 6,948,800 | 2.9947 | 2.894 | 2.846 | 2.904 | 2.779 | 2.894 | 2,405,054 | 2.8892 | 4.17% |
| 2024-11-18 | 0 | 2.880 | 2.800 | 2.880 | 2.760 | 2.880 | 57,249 | 161,506 | 2.8211 | 2.779 | 2.701 | 2.779 | 2.663 | 2.779 | 59,339 | 2.7217 | -1.03% |
| 2024-11-15 | 0 | 2.910 | 2.910 | 2.940 | 2.800 | 2.910 | 52,800 | 149,650 | 2.8343 | 2.808 | 2.808 | 2.836 | 2.701 | 2.808 | 54,728 | 2.7345 | 1.39% |
| 2024-11-14 | 0 | 2.870 | 2.780 | 2.880 | 2.740 | 2.880 | 45,000 | 128,210 | 2.8491 | 2.769 | 2.682 | 2.779 | 2.643 | 2.779 | 46,643 | 2.7488 | -2.05% |
| 2024-11-13 | 0 | 2.930 | 2.850 | 2.940 | 2.850 | 2.940 | 11,038 | 31,893 | 2.8894 | 2.827 | 2.750 | 2.836 | 2.750 | 2.836 | 11,441 | 2.7876 | -0.68% |
| 2024-11-12 | 0 | 2.950 | 2.850 | 2.950 | 2.840 | 2.950 | 235,800 | 679,223 | 2.8805 | 2.846 | 2.750 | 2.846 | 2.740 | 2.846 | 244,409 | 2.7790 | 0.34% |
| 2024-11-11 | 0 | 2.940 | 2.810 | 2.940 | - | - | 250 | 687 | 2.7480 | 2.836 | 2.711 | 2.836 | - | - | 259 | 2.6512 | -0.68% |
| 2024-11-08 | 0 | 2.960 | 2.890 | 2.960 | 2.890 | 2.960 | 101,250 | 293,600 | 2.8998 | 2.856 | 2.788 | 2.856 | 2.788 | 2.856 | 104,946 | 2.7976 | -0.34% |
| 2024-11-07 | 0 | 2.970 | 2.850 | 2.970 | 2.830 | 2.980 | 109,743 | 318,978 | 2.9066 | 2.865 | 2.750 | 2.865 | 2.730 | 2.875 | 113,750 | 2.8042 | 1.71% |
| 2024-11-06 | 0 | 2.920 | 2.830 | 2.930 | 2.900 | 2.950 | 47,066 | 136,898 | 2.9086 | 2.817 | 2.730 | 2.827 | 2.798 | 2.846 | 48,784 | 2.8062 | -0.68% |
| 2024-11-05 | 0 | 2.940 | 2.850 | 2.940 | 2.850 | 2.950 | 22,344 | 64,427 | 2.8834 | 2.836 | 2.750 | 2.836 | 2.750 | 2.846 | 23,160 | 2.7819 | -0.34% |
| 2024-11-04 | 0 | 2.950 | 2.910 | 2.950 | 2.900 | 2.950 | 41,809 | 122,265 | 2.9244 | 2.846 | 2.808 | 2.846 | 2.798 | 2.846 | 43,335 | 2.8214 | 1.03% |
| 2024-11-01 | 0 | 2.920 | 2.900 | 2.960 | 2.850 | 2.960 | 38,700 | 113,340 | 2.9287 | 2.817 | 2.798 | 2.856 | 2.750 | 2.856 | 40,113 | 2.8255 | -1.02% |
| 2024-10-31 | 0 | 2.950 | 2.860 | 2.950 | 2.850 | 2.950 | 610,355 | 1,763,118 | 2.8887 | 2.846 | 2.759 | 2.846 | 2.750 | 2.846 | 632,638 | 2.7869 | 3.87% |
| 2024-10-30 | 0 | 2.840 | 2.760 | 2.840 | 2.740 | 2.840 | 11,150 | 30,800 | 2.7623 | 2.740 | 2.663 | 2.740 | 2.643 | 2.740 | 11,557 | 2.6650 | 0.00% |
| 2024-10-29 | 0 | 2.840 | 2.760 | 2.840 | 2.730 | 2.840 | 437,450 | 1,233,724 | 2.8203 | 2.740 | 2.663 | 2.740 | 2.634 | 2.740 | 453,421 | 2.7209 | 0.71% |
| 2024-10-28 | 0 | 2.820 | 2.720 | 2.820 | 2.700 | 2.820 | 45,502 | 123,285 | 2.7094 | 2.721 | 2.624 | 2.721 | 2.605 | 2.721 | 47,163 | 2.6140 | 1.81% |
| 2024-10-25 | 0 | 2.770 | 2.750 | 2.770 | 2.700 | 2.790 | 303,000 | 823,680 | 2.7184 | 2.672 | 2.653 | 2.672 | 2.605 | 2.692 | 314,062 | 2.6227 | -2.12% |
| 2024-10-24 | 0 | 2.830 | 2.800 | 2.830 | 2.800 | 2.830 | 340,000 | 956,380 | 2.8129 | 2.730 | 2.701 | 2.730 | 2.701 | 2.730 | 352,413 | 2.7138 | 0.35% |
| 2024-10-23 | 0 | 2.820 | 2.770 | 2.820 | 2.790 | 2.830 | 5,783 | 16,116 | 2.7868 | 2.721 | 2.672 | 2.721 | 2.692 | 2.730 | 5,994 | 2.6886 | 0.00% |
| 2024-10-22 | 0 | 2.820 | 2.740 | 2.820 | 2.730 | 2.820 | 106,919 | 295,387 | 2.7627 | 2.721 | 2.643 | 2.721 | 2.634 | 2.721 | 110,822 | 2.6654 | 2.17% |
| 2024-10-21 | 0 | 2.760 | 2.730 | 2.760 | 2.720 | 2.840 | 28,600 | 78,981 | 2.7616 | 2.663 | 2.634 | 2.663 | 2.624 | 2.740 | 29,644 | 2.6643 | 0.36% |
| 2024-10-18 | 0 | 2.750 | 2.710 | 2.750 | 2.710 | 2.770 | 63,400 | 172,898 | 2.7271 | 2.653 | 2.615 | 2.653 | 2.615 | 2.672 | 65,715 | 2.6310 | 1.48% |
| 2024-10-17 | 0 | 2.710 | 2.710 | 2.740 | 2.700 | 2.730 | 264,988 | 719,057 | 2.7135 | 2.615 | 2.615 | 2.643 | 2.605 | 2.634 | 274,662 | 2.6180 | -0.73% |
| 2024-10-16 | 0 | 2.730 | 2.700 | 2.730 | 2.680 | 2.740 | 560,389 | 1,512,416 | 2.6989 | 2.634 | 2.605 | 2.634 | 2.586 | 2.643 | 580,848 | 2.6038 | 1.49% |
| 2024-10-15 | 0 | 2.690 | 2.670 | 2.690 | 2.670 | 2.700 | 998,275 | 2,675,012 | 2.6796 | 2.595 | 2.576 | 2.595 | 2.576 | 2.605 | 1,034,720 | 2.5853 | -0.37% |
| 2024-10-14 | 0 | 2.700 | 2.680 | 2.730 | 2.650 | 2.740 | 4,539,276 | 12,256,514 | 2.7001 | 2.605 | 2.586 | 2.634 | 2.557 | 2.643 | 4,704,997 | 2.6050 | 0.75% |
| 2024-10-10 | 0 | 2.680 | 2.650 | 2.700 | 2.650 | 2.750 | 136,534 | 367,943 | 2.6949 | 2.586 | 2.557 | 2.605 | 2.557 | 2.653 | 141,519 | 2.6000 | -0.74% |
| 2024-10-09 | 0 | 2.700 | 2.650 | 2.710 | 2.600 | 2.700 | 914,918 | 2,445,147 | 2.6725 | 2.605 | 2.557 | 2.615 | 2.508 | 2.605 | 948,320 | 2.5784 | 0.37% |
| 2024-10-08 | 0 | 2.690 | 2.630 | 2.700 | 2.600 | 2.900 | 273,810 | 743,011 | 2.7136 | 2.595 | 2.537 | 2.605 | 2.508 | 2.798 | 283,806 | 2.6180 | -4.95% |
| 2024-10-07 | 0 | 2.830 | 2.720 | 2.830 | 2.420 | 2.830 | 453,909 | 1,224,082 | 2.6968 | 2.730 | 2.624 | 2.730 | 2.335 | 2.730 | 470,480 | 2.6018 | 2.91% |
| 2024-10-04 | 0 | 2.750 | 2.700 | 2.750 | 2.680 | 2.850 | 167,724 | 459,298 | 2.7384 | 2.653 | 2.605 | 2.653 | 2.586 | 2.750 | 173,847 | 2.6420 | 0.36% |
| 2024-10-03 | 0 | 2.740 | 2.680 | 2.740 | 2.630 | 2.840 | 195,918 | 524,572 | 2.6775 | 2.643 | 2.586 | 2.643 | 2.537 | 2.740 | 203,071 | 2.5832 | -3.52% |
| 2024-10-02 | 0 | 2.840 | 2.760 | 2.840 | 2.500 | 2.900 | 1,535,934 | 4,144,366 | 2.6983 | 2.740 | 2.663 | 2.740 | 2.412 | 2.798 | 1,592,008 | 2.6032 | 8.81% |
| 2024-09-30 | 0 | 2.610 | 2.590 | 2.610 | 2.490 | 2.670 | 1,032,150 | 2,695,458 | 2.6115 | 2.518 | 2.499 | 2.518 | 2.402 | 2.576 | 1,069,832 | 2.5195 | 3.57% |
| 2024-09-27 | 0 | 2.520 | 2.400 | 2.520 | 2.340 | 2.520 | 371,506 | 922,486 | 2.4831 | 2.431 | 2.315 | 2.431 | 2.258 | 2.431 | 385,069 | 2.3956 | 3.28% |
| 2024-09-26 | 0 | 2.440 | 2.430 | 2.440 | 2.310 | 2.440 | 313,456 | 758,765 | 2.4206 | 2.354 | 2.344 | 2.354 | 2.229 | 2.354 | 324,900 | 2.3354 | 3.39% |
| 2024-09-25 | 0 | 2.360 | 2.310 | 2.360 | 2.310 | 2.360 | 214,000 | 502,710 | 2.3491 | 2.277 | 2.229 | 2.277 | 2.229 | 2.277 | 221,813 | 2.2664 | 2.16% |
| 2024-09-24 | 0 | 2.310 | 2.270 | 2.310 | 2.230 | 2.350 | 36,137 | 82,838 | 2.2923 | 2.229 | 2.190 | 2.229 | 2.151 | 2.267 | 37,456 | 2.2116 | 0.87% |
| 2024-09-23 | 0 | 2.290 | 2.250 | 2.290 | - | - | 600 | 1,332 | 2.2200 | 2.209 | 2.171 | 2.209 | - | - | 622 | 2.1418 | 0.00% |
| 2024-09-20 | 0 | 2.290 | 2.240 | 2.290 | 2.280 | 2.380 | 280,701 | 659,364 | 2.3490 | 2.209 | 2.161 | 2.209 | 2.200 | 2.296 | 290,949 | 2.2663 | 0.88% |
| 2024-09-19 | 0 | 2.270 | 2.240 | 2.280 | 2.200 | 2.300 | 83,982 | 190,919 | 2.2733 | 2.190 | 2.161 | 2.200 | 2.123 | 2.219 | 87,048 | 2.1933 | 0.00% |
| 2024-09-17 | 0 | 2.270 | 2.210 | 2.270 | 2.270 | 2.270 | 1,257 | 2,830 | 2.2514 | 2.190 | 2.132 | 2.190 | 2.190 | 2.190 | 1,303 | 2.1721 | 1.79% |
| 2024-09-16 | 0 | 2.230 | 2.200 | 2.230 | 2.200 | 2.300 | 10,000 | 22,230 | 2.2230 | 2.151 | 2.123 | 2.151 | 2.123 | 2.219 | 10,365 | 2.1447 | -1.76% |
| 2024-09-13 | 0 | 2.270 | 2.220 | 2.270 | 2.220 | 2.270 | 6,263 | 14,009 | 2.2368 | 2.190 | 2.142 | 2.190 | 2.142 | 2.190 | 6,492 | 2.1580 | -0.87% |
| 2024-09-12 | 0 | 2.290 | 2.260 | 2.290 | 2.170 | 2.290 | 42,000 | 94,450 | 2.2488 | 2.209 | 2.180 | 2.209 | 2.094 | 2.209 | 43,533 | 2.1696 | 1.33% |
| 2024-09-11 | 0 | 2.260 | 2.200 | 2.260 | 2.320 | 2.320 | 1,000 | 2,320 | 2.3200 | 2.180 | 2.123 | 2.180 | 2.238 | 2.238 | 1,037 | 2.2383 | -0.44% |
| 2024-09-10 | 0 | 2.270 | 2.170 | 2.320 | 2.230 | 2.270 | 16,000 | 35,760 | 2.2350 | 2.190 | 2.094 | 2.238 | 2.151 | 2.190 | 16,584 | 2.1563 | 0.89% |
| 2024-09-09 | 0 | 2.250 | 2.230 | 2.290 | 2.250 | 2.320 | 47,458 | 109,645 | 2.3104 | 2.171 | 2.151 | 2.209 | 2.171 | 2.238 | 49,191 | 2.2290 | -4.26% |
| 2024-09-05 | 0 | 2.350 | 2.240 | 2.350 | 2.150 | 2.350 | 34,111 | 78,169 | 2.2916 | 2.267 | 2.161 | 2.267 | 2.074 | 2.267 | 35,356 | 2.2109 | 5.86% |
| 2024-09-04 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.260 | 2,300 | 5,137 | 2.2335 | 2.142 | 2.142 | 2.171 | 2.142 | 2.180 | 2,384 | 2.1548 | -1.33% |
| 2024-09-03 | 0 | 2.250 | 2.250 | 2.290 | 2.250 | 2.300 | 63,045 | 142,574 | 2.2615 | 2.171 | 2.171 | 2.209 | 2.171 | 2.219 | 65,347 | 2.1818 | -4.26% |
| 2024-09-02 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.350 | 32,125 | 74,379 | 2.3153 | 2.267 | 2.258 | 2.267 | 2.229 | 2.267 | 33,298 | 2.2337 | -1.67% |
| 2024-08-30 | 0 | 2.390 | 2.360 | 2.390 | 2.350 | 2.410 | 57,701 | 137,906 | 2.3900 | 2.306 | 2.277 | 2.306 | 2.267 | 2.325 | 59,808 | 2.3058 | -0.42% |
| 2024-08-29 | 0 | 2.400 | 2.330 | 2.400 | 2.340 | 2.400 | 71,335 | 170,033 | 2.3836 | 2.315 | 2.248 | 2.315 | 2.258 | 2.315 | 73,939 | 2.2996 | 0.00% |
| 2024-08-28 | 0 | 2.400 | 2.360 | 2.400 | 2.360 | 2.400 | 5,150 | 12,248 | 2.3783 | 2.315 | 2.277 | 2.315 | 2.277 | 2.315 | 5,338 | 2.2945 | 0.00% |
| 2024-08-27 | 0 | 2.400 | 2.340 | 2.400 | 2.350 | 2.400 | 54,000 | 128,000 | 2.3704 | 2.315 | 2.258 | 2.315 | 2.267 | 2.315 | 55,971 | 2.2869 | -0.41% |
| 2024-08-26 | 0 | 2.410 | 2.380 | 2.410 | 2.340 | 2.410 | 20,222 | 48,377 | 2.3923 | 2.325 | 2.296 | 2.325 | 2.258 | 2.325 | 20,960 | 2.3080 | 0.42% |
| 2024-08-23 | 0 | 2.400 | 2.330 | 2.400 | 2.340 | 2.400 | 3,000 | 7,130 | 2.3767 | 2.315 | 2.248 | 2.315 | 2.258 | 2.315 | 3,110 | 2.2930 | 0.42% |
| 2024-08-22 | 0 | 2.390 | 2.350 | 2.400 | 2.330 | 2.390 | 78,862 | 186,379 | 2.3634 | 2.306 | 2.267 | 2.315 | 2.248 | 2.306 | 81,741 | 2.2801 | 0.00% |
| 2024-08-21 | 0 | 2.390 | 2.330 | 2.390 | 2.330 | 2.390 | 22,050 | 51,595 | 2.3399 | 2.306 | 2.248 | 2.306 | 2.248 | 2.306 | 22,855 | 2.2575 | 0.84% |
| 2024-08-20 | 0 | 2.370 | 2.330 | 2.370 | 2.330 | 2.370 | 30,990 | 72,307 | 2.3332 | 2.287 | 2.248 | 2.287 | 2.248 | 2.287 | 32,121 | 2.2511 | 1.72% |
| 2024-08-19 | 0 | 2.330 | 2.310 | 2.330 | 2.250 | 2.400 | 332,806 | 777,079 | 2.3349 | 2.248 | 2.229 | 2.248 | 2.171 | 2.315 | 344,956 | 2.2527 | 3.10% |
| 2024-08-16 | 0 | 2.260 | 2.210 | 2.260 | 2.180 | 2.260 | 1,168,203 | 2,550,367 | 2.1832 | 2.180 | 2.132 | 2.180 | 2.103 | 2.180 | 1,210,852 | 2.1063 | 2.26% |
| 2024-08-15 | 0 | 2.210 | 2.170 | 2.260 | 2.210 | 2.210 | 4,350 | 9,599 | 2.2067 | 2.132 | 2.094 | 2.180 | 2.132 | 2.132 | 4,509 | 2.1289 | -3.91% |
| 2024-08-14 | 0 | 2.300 | 2.170 | 2.300 | 2.280 | 2.300 | 8,000 | 18,280 | 2.2850 | 2.219 | 2.094 | 2.219 | 2.200 | 2.219 | 8,292 | 2.2045 | 0.88% |
| 2024-08-13 | 0 | 2.280 | 2.180 | 2.290 | - | - | 650 | 1,410 | 2.1692 | 2.200 | 2.103 | 2.209 | - | - | 674 | 2.0928 | 0.00% |
| 2024-08-12 | 0 | 2.280 | 2.160 | 2.280 | 2.280 | 2.280 | 1,000 | 2,280 | 2.2800 | 2.200 | 2.084 | 2.200 | 2.200 | 2.200 | 1,037 | 2.1997 | 1.33% |
| 2024-08-09 | 0 | 2.250 | 2.180 | 2.250 | 2.240 | 2.250 | 2,033 | 4,561 | 2.2435 | 2.171 | 2.103 | 2.171 | 2.161 | 2.171 | 2,107 | 2.1645 | 1.35% |
| 2024-08-08 | 0 | 2.220 | 2.170 | 2.220 | 2.160 | 2.220 | 95,000 | 210,040 | 2.2109 | 2.142 | 2.094 | 2.142 | 2.084 | 2.142 | 98,468 | 2.1331 | 0.00% |
| 2024-08-07 | 0 | 2.220 | 2.180 | 2.220 | 2.200 | 2.220 | 31,533 | 69,540 | 2.2053 | 2.142 | 2.103 | 2.142 | 2.123 | 2.142 | 32,684 | 2.1276 | 0.91% |
| 2024-08-06 | 0 | 2.200 | 2.160 | 2.200 | 2.130 | 2.200 | 50,000 | 108,220 | 2.1644 | 2.123 | 2.084 | 2.123 | 2.055 | 2.123 | 51,825 | 2.0882 | 0.00% |
| 2024-08-05 | 0 | 2.200 | 2.160 | 2.230 | 2.200 | 2.200 | 5,016 | 11,034 | 2.1998 | 2.123 | 2.084 | 2.151 | 2.123 | 2.123 | 5,199 | 2.1223 | 0.00% |
| 2024-08-02 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.250 | 67,000 | 149,160 | 2.2263 | 2.123 | 2.123 | 2.171 | 2.123 | 2.171 | 69,446 | 2.1479 | -5.58% |
| 2024-08-01 | 0 | 2.330 | 2.300 | 2.330 | 2.240 | 2.330 | 116,150 | 262,600 | 2.2609 | 2.248 | 2.219 | 2.248 | 2.161 | 2.248 | 120,390 | 2.1812 | -0.85% |
| 2024-07-31 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.350 | 12,710 | 29,643 | 2.3323 | 2.267 | 2.219 | 2.267 | 2.219 | 2.267 | 13,174 | 2.2501 | 0.00% |
| 2024-07-30 | 0 | 2.350 | 2.260 | 2.350 | 2.210 | 2.350 | 17,000 | 38,890 | 2.2876 | 2.267 | 2.180 | 2.267 | 2.132 | 2.267 | 17,621 | 2.2071 | 0.00% |
| 2024-07-29 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.360 | 63,250 | 148,195 | 2.3430 | 2.267 | 2.219 | 2.267 | 2.219 | 2.277 | 65,559 | 2.2605 | 0.00% |
| 2024-07-26 | 0 | 2.350 | 2.210 | 2.350 | 2.220 | 2.350 | 10,000 | 22,720 | 2.2720 | 2.267 | 2.132 | 2.267 | 2.142 | 2.267 | 10,365 | 2.1920 | 1.73% |
| 2024-07-25 | 0 | 2.310 | 2.210 | 2.310 | 2.210 | 2.310 | 44,000 | 100,040 | 2.2736 | 2.229 | 2.132 | 2.229 | 2.132 | 2.229 | 45,606 | 2.1936 | -1.70% |
| 2024-07-24 | 0 | 2.350 | 2.320 | 2.350 | 2.280 | 2.350 | 137,000 | 317,170 | 2.3151 | 2.267 | 2.238 | 2.267 | 2.200 | 2.267 | 142,002 | 2.2336 | -1.26% |
| 2024-07-23 | 0 | 2.380 | 2.300 | 2.380 | - | - | 0 | 0 | - | 2.296 | 2.219 | 2.296 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 2.380 | 2.330 | 2.380 | 2.360 | 2.390 | 22,000 | 52,450 | 2.3841 | 2.296 | 2.248 | 2.296 | 2.277 | 2.306 | 22,803 | 2.3001 | -3.25% |
| 2024-07-19 | 0 | 2.460 | 2.360 | 2.460 | 2.340 | 2.460 | 47,060 | 112,349 | 2.3874 | 2.373 | 2.277 | 2.373 | 2.258 | 2.373 | 48,778 | 2.3033 | 0.41% |
| 2024-07-18 | 0 | 2.450 | 2.400 | 2.450 | 2.420 | 2.450 | 174,000 | 423,380 | 2.4332 | 2.364 | 2.315 | 2.364 | 2.335 | 2.364 | 180,352 | 2.3475 | 0.00% |
| 2024-07-17 | 0 | 2.450 | 2.360 | 2.450 | 2.350 | 2.480 | 289,000 | 705,780 | 2.4421 | 2.364 | 2.277 | 2.364 | 2.267 | 2.393 | 299,551 | 2.3561 | -2.00% |
| 2024-07-16 | 0 | 2.500 | 2.320 | 2.500 | 2.400 | 2.500 | 9,500 | 23,270 | 2.4495 | 2.412 | 2.238 | 2.412 | 2.315 | 2.412 | 9,847 | 2.3632 | 0.00% |
| 2024-07-15 | 0 | 2.500 | 2.320 | 2.490 | 2.400 | 2.500 | 3,801 | 9,277 | 2.4407 | 2.412 | 2.238 | 2.402 | 2.315 | 2.412 | 3,940 | 2.3547 | 0.00% |
| 2024-07-12 | 0 | 2.500 | 2.320 | 2.500 | 2.500 | 2.500 | 5,000 | 12,500 | 2.5000 | 2.412 | 2.238 | 2.412 | 2.412 | 2.412 | 5,183 | 2.4119 | 0.00% |
| 2024-07-11 | 0 | 2.500 | 2.390 | 2.500 | 2.370 | 2.500 | 34,250 | 81,942 | 2.3925 | 2.412 | 2.306 | 2.412 | 2.287 | 2.412 | 35,500 | 2.3082 | 4.60% |
| 2024-07-10 | 0 | 2.390 | 2.350 | 2.400 | 2.310 | 2.470 | 13,390 | 31,406 | 2.3455 | 2.306 | 2.267 | 2.315 | 2.229 | 2.383 | 13,879 | 2.2629 | -2.05% |
| 2024-07-09 | 0 | 2.440 | 2.350 | 2.440 | 2.420 | 2.440 | 8,500 | 20,540 | 2.4165 | 2.354 | 2.267 | 2.354 | 2.335 | 2.354 | 8,810 | 2.3314 | -0.41% |
| 2024-07-08 | 0 | 2.450 | 2.360 | 2.450 | - | - | 0 | 0 | - | 2.364 | 2.277 | 2.364 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 2.450 | 2.360 | 2.450 | 2.350 | 2.450 | 30,120 | 71,412 | 2.3709 | 2.364 | 2.277 | 2.364 | 2.267 | 2.364 | 31,220 | 2.2874 | 0.82% |
| 2024-07-04 | 0 | 2.430 | 2.390 | 2.440 | 2.390 | 2.460 | 385,300 | 930,145 | 2.4141 | 2.344 | 2.306 | 2.354 | 2.306 | 2.373 | 399,367 | 2.3291 | -0.41% |
| 2024-07-03 | 0 | 2.560 | 2.500 | 2.560 | 2.500 | 2.560 | 19,440 | 49,111 | 2.5263 | 2.354 | 2.299 | 2.354 | 2.299 | 2.354 | 21,141 | 2.3231 | 0.79% |
| 2024-07-02 | 0 | 2.540 | 2.540 | 2.580 | 2.530 | 2.580 | 42,176 | 107,678 | 2.5531 | 2.336 | 2.336 | 2.372 | 2.326 | 2.372 | 45,866 | 2.3477 | -1.55% |
| 2024-06-28 | 0 | 2.580 | 2.550 | 2.590 | 2.550 | 2.600 | 7,436 | 19,034 | 2.5597 | 2.372 | 2.345 | 2.382 | 2.345 | 2.391 | 8,087 | 2.3538 | -0.77% |
| 2024-06-27 | 0 | 2.600 | 2.550 | 2.590 | - | - | 883 | 2,217 | 2.5108 | 2.391 | 2.345 | 2.382 | - | - | 960 | 2.3088 | 0.00% |
| 2024-06-26 | 0 | 2.600 | 2.560 | 2.600 | 2.550 | 2.600 | 10,156 | 26,007 | 2.5608 | 2.391 | 2.354 | 2.391 | 2.345 | 2.391 | 11,044 | 2.3547 | 0.00% |
| 2024-06-25 | 0 | 2.600 | 2.560 | 2.600 | 2.560 | 2.600 | 393,054 | 1,011,622 | 2.5737 | 2.391 | 2.354 | 2.391 | 2.354 | 2.391 | 427,440 | 2.3667 | -0.76% |
| 2024-06-24 | 0 | 2.620 | 2.540 | 2.620 | 2.550 | 2.620 | 14,350 | 36,888 | 2.5706 | 2.409 | 2.336 | 2.409 | 2.345 | 2.409 | 15,605 | 2.3638 | 3.15% |
| 2024-06-21 | 0 | 2.540 | 2.530 | 2.540 | 2.540 | 2.580 | 98,350 | 250,915 | 2.5512 | 2.336 | 2.326 | 2.336 | 2.336 | 2.372 | 106,954 | 2.3460 | -1.55% |
| 2024-06-20 | 0 | 2.580 | 2.550 | 2.580 | 2.550 | 2.580 | 61,367 | 157,274 | 2.5628 | 2.372 | 2.345 | 2.372 | 2.345 | 2.372 | 66,736 | 2.3567 | -0.77% |
| 2024-06-19 | 0 | 2.600 | 2.600 | 2.630 | 2.570 | 2.600 | 561,267 | 1,448,195 | 2.5802 | 2.391 | 2.391 | 2.418 | 2.363 | 2.391 | 610,369 | 2.3727 | 0.78% |
| 2024-06-18 | 0 | 2.580 | 2.530 | 2.580 | - | - | 0 | 0 | - | 2.372 | 2.326 | 2.372 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 2.580 | 2.550 | 2.580 | 2.550 | 2.580 | 171,116 | 436,580 | 2.5514 | 2.372 | 2.345 | 2.372 | 2.345 | 2.372 | 186,086 | 2.3461 | 0.00% |
| 2024-06-14 | 0 | 2.580 | 2.550 | 2.580 | 2.550 | 2.580 | 50,490 | 129,454 | 2.5640 | 2.372 | 2.345 | 2.372 | 2.345 | 2.372 | 54,907 | 2.3577 | -0.39% |
| 2024-06-13 | 0 | 2.590 | 2.560 | 2.590 | 2.560 | 2.600 | 100,293 | 257,242 | 2.5649 | 2.382 | 2.354 | 2.382 | 2.354 | 2.391 | 109,067 | 2.3586 | -0.38% |
| 2024-06-12 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.630 | 327,000 | 856,080 | 2.6180 | 2.391 | 2.372 | 2.391 | 2.372 | 2.418 | 355,607 | 2.4074 | -0.76% |
| 2024-06-11 | 0 | 2.620 | 2.610 | 2.620 | 2.500 | 2.620 | 19,500 | 49,855 | 2.5567 | 2.409 | 2.400 | 2.409 | 2.299 | 2.409 | 21,206 | 2.3510 | 1.16% |
| 2024-06-07 | 0 | 2.590 | 2.550 | 2.600 | 2.540 | 2.590 | 95,100 | 242,715 | 2.5522 | 2.382 | 2.345 | 2.391 | 2.336 | 2.382 | 103,420 | 2.3469 | 0.39% |
| 2024-06-06 | 0 | 2.580 | 2.540 | 2.580 | 2.550 | 2.610 | 113,000 | 289,640 | 2.5632 | 2.372 | 2.336 | 2.372 | 2.345 | 2.400 | 122,886 | 2.3570 | 0.00% |
| 2024-06-05 | 0 | 2.580 | 2.570 | 2.600 | 2.570 | 2.620 | 102,116 | 263,575 | 2.5811 | 2.372 | 2.363 | 2.391 | 2.363 | 2.409 | 111,050 | 2.3735 | -0.39% |
| 2024-06-04 | 0 | 2.590 | 2.590 | 2.620 | 2.580 | 2.620 | 81,242 | 211,216 | 2.5998 | 2.382 | 2.382 | 2.409 | 2.372 | 2.409 | 88,349 | 2.3907 | -1.52% |
| 2024-06-03 | 0 | 2.630 | 2.570 | 2.630 | 2.580 | 2.630 | 27,966 | 72,714 | 2.6001 | 2.418 | 2.363 | 2.418 | 2.372 | 2.418 | 30,413 | 2.3909 | 0.38% |
| 2024-05-31 | 0 | 2.620 | 2.620 | 2.630 | 2.570 | 2.620 | 71,383 | 185,429 | 2.5977 | 2.409 | 2.409 | 2.418 | 2.363 | 2.409 | 77,628 | 2.3887 | -0.76% |
| 2024-05-30 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.640 | 62,000 | 161,950 | 2.6121 | 2.428 | 2.418 | 2.428 | 2.382 | 2.428 | 67,424 | 2.4020 | -0.75% |
| 2024-05-29 | 0 | 2.660 | 2.640 | 2.660 | 2.540 | 2.660 | 59,730 | 155,899 | 2.6101 | 2.446 | 2.428 | 2.446 | 2.336 | 2.446 | 64,955 | 2.4001 | 1.92% |
| 2024-05-28 | 0 | 2.610 | 2.580 | 2.610 | 2.580 | 2.620 | 30,416 | 78,886 | 2.5936 | 2.400 | 2.372 | 2.400 | 2.372 | 2.409 | 33,077 | 2.3849 | 0.00% |
| 2024-05-27 | 0 | 2.610 | 2.520 | 2.580 | 2.550 | 2.610 | 7,000 | 17,970 | 2.5671 | 2.400 | 2.317 | 2.372 | 2.345 | 2.400 | 7,612 | 2.3606 | 1.16% |
| 2024-05-24 | 0 | 2.580 | 2.580 | 2.600 | 2.540 | 2.630 | 46,900 | 120,618 | 2.5718 | 2.372 | 2.372 | 2.391 | 2.336 | 2.418 | 51,003 | 2.3649 | -1.15% |
| 2024-05-23 | 0 | 2.610 | 2.610 | 2.620 | 2.530 | 2.620 | 81,250 | 209,483 | 2.5783 | 2.400 | 2.400 | 2.409 | 2.326 | 2.409 | 88,358 | 2.3708 | 1.56% |
| 2024-05-22 | 0 | 2.570 | 2.570 | 2.600 | 2.560 | 2.640 | 133,300 | 341,706 | 2.5634 | 2.363 | 2.363 | 2.391 | 2.354 | 2.428 | 144,962 | 2.3572 | 0.39% |
| 2024-05-21 | 0 | 2.560 | 2.560 | 2.660 | 2.530 | 2.660 | 326,230 | 834,404 | 2.5577 | 2.354 | 2.354 | 2.446 | 2.326 | 2.446 | 354,770 | 2.3520 | 0.00% |
| 2024-05-20 | 0 | 2.560 | 2.530 | 2.580 | 2.560 | 2.620 | 53,040 | 137,102 | 2.5849 | 2.354 | 2.326 | 2.372 | 2.354 | 2.409 | 57,680 | 2.3769 | -2.66% |
| 2024-05-17 | 0 | 2.630 | 2.630 | 2.650 | 2.590 | 2.660 | 93,973 | 245,447 | 2.6119 | 2.418 | 2.418 | 2.437 | 2.382 | 2.446 | 102,194 | 2.4018 | -1.13% |
| 2024-05-16 | 0 | 2.660 | 2.580 | 2.660 | 2.560 | 2.660 | 154,723 | 404,499 | 2.6143 | 2.446 | 2.372 | 2.446 | 2.354 | 2.446 | 168,259 | 2.4040 | 0.00% |
| 2024-05-14 | 0 | 2.660 | 2.620 | 2.660 | 2.560 | 2.660 | 97,393 | 254,563 | 2.6138 | 2.446 | 2.409 | 2.446 | 2.354 | 2.446 | 105,913 | 2.4035 | 2.31% |
| 2024-05-13 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.640 | 53,850 | 140,126 | 2.6022 | 2.391 | 2.391 | 2.409 | 2.372 | 2.428 | 58,561 | 2.3928 | -2.26% |
| 2024-05-10 | 0 | 2.660 | 2.520 | 2.660 | 2.540 | 2.660 | 129,050 | 336,918 | 2.6108 | 2.446 | 2.317 | 2.446 | 2.336 | 2.446 | 140,340 | 2.4007 | 2.70% |
| 2024-05-09 | 0 | 2.590 | 2.500 | 2.590 | 2.540 | 2.590 | 61,850 | 159,075 | 2.5719 | 2.382 | 2.299 | 2.382 | 2.336 | 2.382 | 67,261 | 2.3650 | 0.00% |
| 2024-05-08 | 0 | 2.590 | 2.500 | 2.590 | 2.550 | 2.590 | 39,979 | 102,942 | 2.5749 | 2.382 | 2.299 | 2.382 | 2.345 | 2.382 | 43,477 | 2.3678 | 0.00% |
| 2024-05-07 | 0 | 2.590 | 2.510 | 2.590 | 2.530 | 2.590 | 40,700 | 104,507 | 2.5677 | 2.382 | 2.308 | 2.382 | 2.326 | 2.382 | 44,261 | 2.3612 | -0.77% |
| 2024-05-06 | 0 | 2.610 | 2.520 | 2.610 | 2.500 | 2.610 | 124,850 | 317,197 | 2.5406 | 2.400 | 2.317 | 2.400 | 2.299 | 2.400 | 135,772 | 2.3362 | 1.95% |
| 2024-05-03 | 0 | 2.560 | 2.500 | 2.560 | 2.500 | 2.560 | 699,015 | 1,761,925 | 2.5206 | 2.354 | 2.299 | 2.354 | 2.299 | 2.354 | 760,168 | 2.3178 | 1.59% |
| 2024-05-02 | 0 | 2.520 | 2.500 | 2.520 | 2.480 | 2.530 | 18,450 | 45,928 | 2.4893 | 2.317 | 2.299 | 2.317 | 2.280 | 2.326 | 20,064 | 2.2891 | 0.80% |
| 2024-04-30 | 0 | 2.500 | 2.500 | 2.530 | 2.480 | 2.530 | 209,736 | 524,326 | 2.4999 | 2.299 | 2.299 | 2.326 | 2.280 | 2.326 | 228,085 | 2.2988 | 0.00% |
| 2024-04-29 | 0 | 2.500 | 2.520 | 2.530 | 2.480 | 2.530 | 36,050 | 90,106 | 2.4995 | 2.299 | 2.317 | 2.326 | 2.280 | 2.326 | 39,204 | 2.2984 | -1.19% |
| 2024-04-26 | 0 | 2.530 | 2.500 | 2.530 | 2.400 | 2.530 | 224,150 | 551,626 | 2.4610 | 2.326 | 2.299 | 2.326 | 2.207 | 2.326 | 243,760 | 2.2630 | 0.80% |
| 2024-04-25 | 0 | 2.510 | 2.490 | 2.510 | 2.460 | 2.510 | 54,700 | 135,225 | 2.4721 | 2.308 | 2.290 | 2.308 | 2.262 | 2.308 | 59,485 | 2.2732 | -0.79% |
| 2024-04-24 | 0 | 2.530 | 2.500 | 2.530 | 2.500 | 2.530 | 80,550 | 202,834 | 2.5181 | 2.326 | 2.299 | 2.326 | 2.299 | 2.326 | 87,597 | 2.3155 | 0.40% |
| 2024-04-23 | 0 | 2.520 | 2.460 | 2.520 | 2.500 | 2.550 | 23,883 | 60,277 | 2.5238 | 2.317 | 2.262 | 2.317 | 2.299 | 2.345 | 25,972 | 2.3208 | -0.40% |
| 2024-04-22 | 0 | 2.530 | 2.430 | 2.530 | 2.390 | 2.530 | 105,000 | 256,520 | 2.4430 | 2.326 | 2.235 | 2.326 | 2.198 | 2.326 | 114,186 | 2.2465 | 3.27% |
| 2024-04-19 | 0 | 2.450 | 2.400 | 2.450 | 2.410 | 2.480 | 202,000 | 494,080 | 2.4459 | 2.253 | 2.207 | 2.253 | 2.216 | 2.280 | 219,672 | 2.2492 | 0.00% |
| 2024-04-18 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.450 | 39,465 | 95,744 | 2.4260 | 2.253 | 2.244 | 2.253 | 2.207 | 2.253 | 42,918 | 2.2309 | 0.00% |
| 2024-04-17 | 0 | 2.450 | 2.400 | 2.450 | 2.310 | 2.450 | 124,050 | 300,954 | 2.4261 | 2.253 | 2.207 | 2.253 | 2.124 | 2.253 | 134,902 | 2.2309 | 2.51% |
| 2024-04-16 | 0 | 2.390 | 2.300 | 2.390 | 2.210 | 2.410 | 716,936 | 1,654,087 | 2.3072 | 2.198 | 2.115 | 2.198 | 2.032 | 2.216 | 779,656 | 2.1216 | -2.45% |
| 2024-04-15 | 0 | 2.450 | 2.410 | 2.450 | 2.370 | 2.520 | 619,000 | 1,505,720 | 2.4325 | 2.253 | 2.216 | 2.253 | 2.179 | 2.317 | 673,153 | 2.2368 | -2.39% |
| 2024-04-12 | 0 | 2.510 | 2.430 | 2.510 | 2.430 | 2.520 | 2,801,250 | 7,036,727 | 2.5120 | 2.308 | 2.235 | 2.308 | 2.235 | 2.317 | 3,046,315 | 2.3099 | 3.29% |
| 2024-04-11 | 0 | 2.430 | 2.380 | 2.430 | 2.400 | 2.430 | 27,500 | 66,360 | 2.4131 | 2.235 | 2.189 | 2.235 | 2.207 | 2.235 | 29,906 | 2.2190 | 0.00% |
| 2024-04-10 | 0 | 2.430 | 2.380 | 2.430 | 2.380 | 2.440 | 21,300 | 50,955 | 2.3923 | 2.235 | 2.189 | 2.235 | 2.189 | 2.244 | 23,163 | 2.1998 | -1.62% |
| 2024-04-09 | 0 | 2.470 | 2.370 | 2.470 | 2.370 | 2.470 | 70,154 | 168,589 | 2.4031 | 2.271 | 2.179 | 2.271 | 2.179 | 2.271 | 76,291 | 2.2098 | 1.23% |
| 2024-04-08 | 0 | 2.440 | 2.360 | 2.420 | 2.400 | 2.480 | 14,479 | 35,047 | 2.4205 | 2.244 | 2.170 | 2.225 | 2.207 | 2.280 | 15,746 | 2.2258 | -0.41% |
| 2024-04-05 | 0 | 2.450 | 2.350 | 2.450 | 2.370 | 2.450 | 24,660 | 59,274 | 2.4036 | 2.253 | 2.161 | 2.253 | 2.179 | 2.253 | 26,817 | 2.2103 | 0.82% |
| 2024-04-03 | 0 | 2.430 | 2.360 | 2.430 | 2.370 | 2.430 | 70,000 | 168,030 | 2.4004 | 2.235 | 2.170 | 2.235 | 2.179 | 2.235 | 76,124 | 2.2073 | -0.82% |
| 2024-04-02 | 0 | 2.450 | 2.380 | 2.450 | 2.400 | 2.500 | 37,990 | 92,331 | 2.4304 | 2.253 | 2.189 | 2.253 | 2.207 | 2.299 | 41,314 | 2.2349 | 1.24% |
| 2024-03-28 | 0 | 2.420 | 2.350 | 2.420 | 2.360 | 2.470 | 269,185 | 646,096 | 2.4002 | 2.225 | 2.161 | 2.225 | 2.170 | 2.271 | 292,734 | 2.2071 | -2.81% |
| 2024-03-27 | 0 | 2.490 | 2.400 | 2.490 | 2.370 | 2.540 | 427,092 | 1,053,392 | 2.4664 | 2.290 | 2.207 | 2.290 | 2.179 | 2.336 | 464,456 | 2.2680 | 1.63% |
| 2024-03-26 | 0 | 2.450 | 2.360 | 2.450 | 2.330 | 2.450 | 53,182 | 124,913 | 2.3488 | 2.253 | 2.170 | 2.253 | 2.143 | 2.253 | 57,835 | 2.1598 | -1.61% |
| 2024-03-25 | 0 | 2.490 | 2.300 | 2.480 | 2.270 | 2.500 | 70,270 | 164,907 | 2.3468 | 2.290 | 2.115 | 2.280 | 2.087 | 2.299 | 76,418 | 2.1580 | 5.51% |
| 2024-03-22 | 0 | 2.360 | 2.230 | 2.360 | 2.240 | 2.360 | 73,566 | 168,545 | 2.2911 | 2.170 | 2.051 | 2.170 | 2.060 | 2.170 | 80,002 | 2.1068 | 1.29% |
| 2024-03-21 | 0 | 2.330 | 2.240 | 2.330 | 2.240 | 2.360 | 68,419 | 155,380 | 2.2710 | 2.143 | 2.060 | 2.143 | 2.060 | 2.170 | 74,405 | 2.0883 | -1.27% |
| 2024-03-20 | 0 | 2.360 | 2.190 | 2.360 | 2.260 | 2.360 | 16,400 | 37,600 | 2.2927 | 2.170 | 2.014 | 2.170 | 2.078 | 2.170 | 17,835 | 2.1082 | 0.00% |
| 2024-03-19 | 0 | 2.360 | 2.250 | 2.360 | 2.350 | 2.360 | 14,500 | 34,080 | 2.3503 | 2.170 | 2.069 | 2.170 | 2.161 | 2.170 | 15,769 | 2.1613 | 0.00% |
| 2024-03-18 | 0 | 2.360 | 2.260 | 2.360 | - | - | 0 | 0 | - | 2.170 | 2.078 | 2.170 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 2.360 | 2.300 | 2.360 | 2.340 | 2.370 | 22,003 | 51,596 | 2.3450 | 2.170 | 2.115 | 2.170 | 2.152 | 2.179 | 23,928 | 2.1563 | -1.67% |
| 2024-03-14 | 0 | 2.400 | 2.340 | 2.400 | 2.350 | 2.400 | 263,208 | 629,461 | 2.3915 | 2.207 | 2.152 | 2.207 | 2.161 | 2.207 | 286,235 | 2.1991 | -2.04% |
| 2024-03-13 | 0 | 2.450 | 2.400 | 2.450 | 2.420 | 2.450 | 35,850 | 87,001 | 2.4268 | 2.253 | 2.207 | 2.253 | 2.225 | 2.253 | 38,986 | 2.2316 | -1.21% |
| 2024-03-12 | 0 | 2.480 | 2.460 | 2.480 | 2.410 | 2.490 | 23,477 | 57,415 | 2.4456 | 2.280 | 2.262 | 2.280 | 2.216 | 2.290 | 25,531 | 2.2488 | -0.40% |
| 2024-03-11 | 0 | 2.490 | 2.430 | 2.480 | 2.360 | 2.490 | 288,793 | 696,850 | 2.4130 | 2.290 | 2.235 | 2.280 | 2.170 | 2.290 | 314,058 | 2.2189 | 2.47% |
| 2024-03-08 | 0 | 2.430 | 2.400 | 2.430 | 2.360 | 2.500 | 290,020 | 706,512 | 2.4361 | 2.235 | 2.207 | 2.235 | 2.170 | 2.299 | 315,392 | 2.2401 | 1.67% |
| 2024-03-07 | 0 | 2.390 | 2.380 | 2.390 | 2.290 | 2.390 | 113,750 | 268,148 | 2.3573 | 2.198 | 2.189 | 2.198 | 2.106 | 2.198 | 123,701 | 2.1677 | 1.70% |
| 2024-03-06 | 0 | 2.350 | 2.310 | 2.350 | 2.260 | 2.350 | 154,448 | 353,631 | 2.2896 | 2.161 | 2.124 | 2.161 | 2.078 | 2.161 | 167,960 | 2.1055 | 3.52% |
| 2024-03-05 | 0 | 2.270 | 2.220 | 2.270 | 2.150 | 2.270 | 316,500 | 704,600 | 2.2262 | 2.087 | 2.041 | 2.087 | 1.977 | 2.087 | 344,189 | 2.0471 | 4.13% |
| 2024-03-04 | 0 | 2.180 | 2.110 | 2.180 | 2.130 | 2.180 | 74,366 | 160,124 | 2.1532 | 2.005 | 1.940 | 2.005 | 1.959 | 2.005 | 80,872 | 1.9800 | -0.46% |
| 2024-03-01 | 0 | 2.190 | 2.180 | 2.190 | 2.120 | 2.190 | 33,000 | 71,180 | 2.1570 | 2.014 | 2.005 | 2.014 | 1.949 | 2.014 | 35,887 | 1.9834 | 1.86% |
| 2024-02-29 | 0 | 2.150 | 2.150 | 2.160 | 2.090 | 2.160 | 64,800 | 137,222 | 2.1176 | 1.977 | 1.977 | 1.986 | 1.922 | 1.986 | 70,469 | 1.9473 | 1.90% |
| 2024-02-28 | 0 | 2.110 | 2.050 | 2.110 | 2.110 | 2.180 | 132,950 | 285,375 | 2.1465 | 1.940 | 1.885 | 1.940 | 1.940 | 2.005 | 144,581 | 1.9738 | -3.21% |
| 2024-02-27 | 0 | 2.180 | 2.140 | 2.180 | 2.130 | 2.180 | 103,020 | 222,691 | 2.1616 | 2.005 | 1.968 | 2.005 | 1.959 | 2.005 | 112,033 | 1.9877 | 0.93% |
| 2024-02-26 | 0 | 2.160 | 2.160 | 2.170 | 2.090 | 2.160 | 101,018 | 214,814 | 2.1265 | 1.986 | 1.986 | 1.995 | 1.922 | 1.986 | 109,855 | 1.9554 | 0.00% |
| 2024-02-23 | 0 | 2.160 | 2.110 | 2.160 | 2.090 | 2.160 | 53,789 | 114,290 | 2.1248 | 1.986 | 1.940 | 1.986 | 1.922 | 1.986 | 58,495 | 1.9539 | 0.47% |
| 2024-02-22 | 0 | 2.150 | 2.050 | 2.150 | 2.060 | 2.150 | 91,900 | 193,073 | 2.1009 | 1.977 | 1.885 | 1.977 | 1.894 | 1.977 | 99,940 | 1.9319 | 2.38% |
| 2024-02-21 | 0 | 2.100 | 2.060 | 2.100 | 2.050 | 2.100 | 328,733 | 686,551 | 2.0885 | 1.931 | 1.894 | 1.931 | 1.885 | 1.931 | 357,492 | 1.9205 | 1.45% |
| 2024-02-20 | 0 | 2.070 | 2.070 | 2.090 | 2.010 | 2.070 | 304,250 | 622,162 | 2.0449 | 1.903 | 1.903 | 1.922 | 1.848 | 1.903 | 330,867 | 1.8804 | 2.99% |
| 2024-02-19 | 0 | 2.010 | 1.940 | 2.010 | 1.970 | 2.010 | 7,890 | 15,637 | 1.9819 | 1.848 | 1.784 | 1.848 | 1.812 | 1.848 | 8,580 | 1.8224 | -0.50% |
| 2024-02-16 | 0 | 2.020 | 1.940 | 2.020 | 1.950 | 2.030 | 162,816 | 323,641 | 1.9878 | 1.857 | 1.784 | 1.857 | 1.793 | 1.867 | 177,060 | 1.8279 | 1.00% |
| 2024-02-15 | 0 | 2.000 | 2.000 | 2.050 | 1.950 | 2.000 | 14,750 | 29,015 | 1.9671 | 1.839 | 1.839 | 1.885 | 1.793 | 1.839 | 16,040 | 1.8089 | 1.01% |
| 2024-02-14 | 0 | 1.980 | 1.920 | 1.980 | 1.910 | 2.000 | 3,546 | 6,936 | 1.9560 | 1.821 | 1.766 | 1.821 | 1.756 | 1.839 | 3,856 | 1.7987 | 0.00% |
| 2024-02-09 | 0 | 1.980 | 1.980 | 1.990 | 1.920 | 1.980 | 18,022 | 35,331 | 1.9604 | 1.821 | 1.821 | 1.830 | 1.766 | 1.821 | 19,599 | 1.8027 | 1.02% |
| 2024-02-08 | 0 | 1.960 | 1.910 | 1.960 | 1.910 | 1.960 | 82,001 | 158,531 | 1.9333 | 1.802 | 1.756 | 1.802 | 1.756 | 1.802 | 89,175 | 1.7778 | 0.51% |
| 2024-02-07 | 0 | 1.950 | 1.910 | 1.950 | 1.890 | 1.950 | 96,200 | 183,552 | 1.9080 | 1.793 | 1.756 | 1.793 | 1.738 | 1.793 | 104,616 | 1.7545 | -0.51% |
| 2024-02-06 | 0 | 1.960 | 1.910 | 1.960 | 1.910 | 1.960 | 10,650 | 20,665 | 1.9404 | 1.802 | 1.756 | 1.802 | 1.756 | 1.802 | 11,582 | 1.7843 | 2.08% |
| 2024-02-05 | 0 | 1.920 | 1.900 | 1.910 | 1.860 | 1.920 | 20,523 | 39,108 | 1.9056 | 1.766 | 1.747 | 1.756 | 1.710 | 1.766 | 22,318 | 1.7523 | -2.54% |
| 2024-02-02 | 0 | 1.970 | 1.950 | 1.970 | 1.910 | 1.970 | 25,906 | 49,821 | 1.9231 | 1.812 | 1.793 | 1.812 | 1.756 | 1.812 | 28,172 | 1.7684 | 0.51% |
| 2024-02-01 | 0 | 1.960 | 1.940 | 1.960 | 1.960 | 1.960 | 1,020 | 1,998 | 1.9588 | 1.802 | 1.784 | 1.802 | 1.802 | 1.802 | 1,109 | 1.8012 | -1.51% |
| 2024-01-31 | 0 | 1.990 | 1.940 | 1.990 | 1.940 | 1.990 | 30,050 | 58,755 | 1.9552 | 1.830 | 1.784 | 1.830 | 1.784 | 1.830 | 32,679 | 1.7979 | 2.05% |
| 2024-01-30 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.950 | 56,060 | 108,616 | 1.9375 | 1.793 | 1.793 | 1.802 | 1.775 | 1.793 | 60,964 | 1.7816 | 0.00% |
| 2024-01-29 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.960 | 41,571 | 81,069 | 1.9501 | 1.793 | 1.775 | 1.793 | 1.775 | 1.802 | 45,208 | 1.7933 | -0.51% |
| 2024-01-26 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.980 | 47,880 | 92,985 | 1.9420 | 1.802 | 1.793 | 1.802 | 1.775 | 1.821 | 52,069 | 1.7858 | -1.51% |
| 2024-01-25 | 0 | 1.990 | 1.920 | 1.990 | 1.920 | 1.990 | 78,985 | 153,811 | 1.9473 | 1.830 | 1.766 | 1.830 | 1.766 | 1.830 | 85,895 | 1.7907 | 0.00% |
| 2024-01-24 | 0 | 1.990 | 1.890 | 1.990 | 1.900 | 1.990 | 88,910 | 172,741 | 1.9429 | 1.830 | 1.738 | 1.830 | 1.747 | 1.830 | 96,688 | 1.7866 | 4.19% |
| 2024-01-23 | 0 | 1.910 | 1.880 | 1.910 | 1.900 | 1.920 | 23,000 | 43,740 | 1.9017 | 1.756 | 1.729 | 1.756 | 1.747 | 1.766 | 25,012 | 1.7488 | 0.53% |
| 2024-01-22 | 0 | 1.900 | 1.880 | 1.910 | 1.860 | 1.910 | 4,086,500 | 7,690,405 | 1.8819 | 1.747 | 1.729 | 1.756 | 1.710 | 1.756 | 4,444,004 | 1.7305 | 1.06% |
| 2024-01-19 | 0 | 1.880 | 1.860 | 1.890 | 1.860 | 1.900 | 114,000 | 214,120 | 1.8782 | 1.729 | 1.710 | 1.738 | 1.710 | 1.747 | 123,973 | 1.7271 | 0.00% |
| 2024-01-18 | 0 | 1.880 | 1.830 | 1.880 | 1.830 | 1.880 | 24,222 | 44,369 | 1.8318 | 1.729 | 1.683 | 1.729 | 1.683 | 1.729 | 26,341 | 1.6844 | 1.62% |
| 2024-01-17 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.870 | 299,050 | 553,261 | 1.8501 | 1.701 | 1.701 | 1.729 | 1.701 | 1.720 | 325,212 | 1.7012 | -1.07% |
| 2024-01-16 | 0 | 1.870 | 1.870 | 1.930 | 1.870 | 1.930 | 80,050 | 149,982 | 1.8736 | 1.720 | 1.720 | 1.775 | 1.720 | 1.775 | 87,053 | 1.7229 | -3.11% |
| 2024-01-15 | 0 | 1.930 | 1.880 | 1.930 | 1.870 | 1.930 | 25,100 | 47,154 | 1.8786 | 1.775 | 1.729 | 1.775 | 1.720 | 1.775 | 27,296 | 1.7275 | 2.66% |
| 2024-01-12 | 0 | 1.880 | 1.880 | 1.910 | 1.870 | 1.900 | 83,696 | 157,132 | 1.8774 | 1.729 | 1.729 | 1.756 | 1.720 | 1.747 | 91,018 | 1.7264 | 0.00% |
| 2024-01-11 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 52,453 | 98,613 | 1.8800 | 1.729 | 1.729 | 1.738 | 1.729 | 1.747 | 57,042 | 1.7288 | -1.05% |
| 2024-01-10 | 0 | 1.900 | 1.880 | 1.910 | 1.880 | 1.910 | 227,000 | 431,162 | 1.8994 | 1.747 | 1.729 | 1.756 | 1.729 | 1.756 | 246,859 | 1.7466 | -1.55% |
| 2024-01-09 | 0 | 1.930 | 1.900 | 1.930 | - | - | 32 | 59 | 1.8438 | 1.775 | 1.747 | 1.775 | - | - | 35 | 1.6954 | -0.52% |
| 2024-01-08 | 0 | 1.940 | 1.870 | 1.940 | 1.900 | 1.940 | 288,000 | 547,280 | 1.9003 | 1.784 | 1.720 | 1.784 | 1.747 | 1.784 | 313,195 | 1.7474 | 2.65% |
| 2024-01-05 | 0 | 1.890 | 1.890 | 1.910 | 1.830 | 1.910 | 882,854 | 1,659,759 | 1.8800 | 1.738 | 1.738 | 1.756 | 1.683 | 1.756 | 960,090 | 1.7288 | -1.05% |
| 2024-01-04 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.910 | 165,400 | 313,488 | 1.8953 | 1.756 | 1.738 | 1.756 | 1.729 | 1.756 | 179,870 | 1.7429 | 1.06% |
| 2024-01-03 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 273,350 | 516,514 | 1.8896 | 1.738 | 1.729 | 1.738 | 1.729 | 1.747 | 297,264 | 1.7376 | -2.07% |
| 2024-01-02 | 0 | 1.930 | 1.880 | 1.930 | 1.870 | 1.950 | 23,033 | 44,082 | 1.9139 | 1.775 | 1.729 | 1.775 | 1.720 | 1.793 | 25,048 | 1.7599 | -1.03% |
| 2023-12-29 | 0 | 1.950 | 1.900 | 1.950 | 1.850 | 1.950 | 1,409,460 | 2,647,767 | 1.8786 | 1.793 | 1.747 | 1.793 | 1.701 | 1.793 | 1,532,765 | 1.7274 | 1.56% |
| 2023-12-28 | 0 | 1.920 | 1.850 | 1.920 | 1.820 | 1.920 | 1,203,605 | 2,229,214 | 1.8521 | 1.766 | 1.701 | 1.766 | 1.674 | 1.766 | 1,308,901 | 1.7031 | 0.00% |
| 2023-12-27 | 0 | 1.920 | 1.860 | 1.920 | 1.770 | 1.920 | 1,848,210 | 3,393,382 | 1.8360 | 1.766 | 1.710 | 1.766 | 1.628 | 1.766 | 2,009,899 | 1.6883 | 0.00% |
| 2023-12-22 | 0 | 1.920 | 1.850 | 1.920 | 1.840 | 1.920 | 67,035 | 125,194 | 1.8676 | 1.766 | 1.701 | 1.766 | 1.692 | 1.766 | 72,899 | 1.7174 | -0.52% |
| 2023-12-21 | 0 | 1.930 | 1.850 | 1.880 | - | - | 0 | 0 | - | 1.775 | 1.701 | 1.729 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 1.930 | 1.860 | 1.930 | 1.870 | 1.950 | 479,700 | 906,668 | 1.8901 | 1.775 | 1.710 | 1.775 | 1.720 | 1.793 | 521,666 | 1.7380 | -1.03% |
| 2023-12-19 | 0 | 1.950 | 1.870 | 1.960 | 1.940 | 1.950 | 42,500 | 82,835 | 1.9491 | 1.793 | 1.720 | 1.802 | 1.784 | 1.793 | 46,218 | 1.7923 | -0.51% |
| 2023-12-18 | 0 | 1.960 | 1.880 | 1.910 | 1.880 | 1.980 | 15,000 | 29,150 | 1.9433 | 1.802 | 1.729 | 1.756 | 1.729 | 1.821 | 16,312 | 1.7870 | -1.01% |
| 2023-12-15 | 0 | 1.980 | 1.930 | 1.980 | 1.930 | 1.980 | 54,025 | 105,086 | 1.9451 | 1.821 | 1.775 | 1.821 | 1.775 | 1.821 | 58,751 | 1.7887 | 0.00% |
| 2023-12-14 | 0 | 1.980 | 1.950 | 1.980 | 1.900 | 1.980 | 4,233,982 | 8,045,145 | 1.9001 | 1.821 | 1.793 | 1.821 | 1.747 | 1.821 | 4,604,388 | 1.7473 | 2.59% |
| 2023-12-13 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.940 | 12,013 | 22,904 | 1.9066 | 1.775 | 1.747 | 1.775 | 1.747 | 1.784 | 13,064 | 1.7532 | 0.52% |
| 2023-12-12 | 0 | 1.920 | 1.860 | 1.920 | 1.800 | 1.940 | 72,000 | 134,800 | 1.8722 | 1.766 | 1.710 | 1.766 | 1.655 | 1.784 | 78,299 | 1.7216 | 3.78% |
| 2023-12-11 | 0 | 1.850 | 1.830 | 1.870 | 1.840 | 1.920 | 151,610 | 280,091 | 1.8474 | 1.701 | 1.683 | 1.720 | 1.692 | 1.766 | 164,873 | 1.6988 | -4.64% |
| 2023-12-08 | 0 | 1.940 | 1.870 | 1.980 | 1.830 | 1.940 | 130,000 | 241,800 | 1.8600 | 1.784 | 1.720 | 1.821 | 1.683 | 1.784 | 141,373 | 1.7104 | -2.02% |
| 2023-12-07 | 0 | 1.980 | 1.890 | 1.980 | 1.870 | 1.980 | 148,702 | 284,621 | 1.9140 | 1.821 | 1.738 | 1.821 | 1.720 | 1.821 | 161,711 | 1.7601 | 1.02% |
| 2023-12-06 | 0 | 1.960 | 1.960 | 2.000 | 1.920 | 2.000 | 441,960 | 874,179 | 1.9780 | 1.802 | 1.802 | 1.839 | 1.766 | 1.839 | 480,624 | 1.8188 | 5.95% |
| 2023-12-05 | 0 | 1.850 | 1.850 | 1.930 | 1.830 | 1.930 | 445,010 | 840,508 | 1.8887 | 1.701 | 1.701 | 1.775 | 1.683 | 1.775 | 483,941 | 1.7368 | 0.00% |
| 2023-12-04 | 0 | 1.850 | 1.810 | 1.850 | 1.810 | 1.850 | 4,650 | 8,477 | 1.8230 | 1.701 | 1.664 | 1.701 | 1.664 | 1.701 | 5,057 | 1.6764 | 2.21% |
| 2023-12-01 | 0 | 1.810 | 1.770 | 1.870 | 1.810 | 1.880 | 19,080 | 35,244 | 1.8472 | 1.664 | 1.628 | 1.720 | 1.664 | 1.729 | 20,749 | 1.6986 | -2.16% |
| 2023-11-30 | 0 | 1.850 | 1.760 | 1.860 | 1.850 | 1.870 | 60,000 | 111,700 | 1.8617 | 1.701 | 1.618 | 1.710 | 1.701 | 1.720 | 65,249 | 1.7119 | -1.07% |
| 2023-11-29 | 0 | 1.870 | 1.760 | 1.870 | 1.840 | 1.870 | 71,025 | 131,424 | 1.8504 | 1.720 | 1.618 | 1.720 | 1.692 | 1.720 | 77,239 | 1.7015 | -0.53% |
| 2023-11-28 | 0 | 1.880 | 1.780 | 1.880 | 1.840 | 1.880 | 60,001 | 111,011 | 1.8502 | 1.729 | 1.637 | 1.729 | 1.692 | 1.729 | 65,250 | 1.7013 | 0.00% |
| 2023-11-27 | 0 | 1.880 | 1.830 | 1.880 | 1.850 | 1.880 | 95,100 | 177,706 | 1.8686 | 1.729 | 1.683 | 1.729 | 1.701 | 1.729 | 103,420 | 1.7183 | 0.53% |
| 2023-11-24 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.870 | 64,000 | 118,420 | 1.8503 | 1.720 | 1.701 | 1.720 | 1.701 | 1.720 | 69,599 | 1.7015 | 0.00% |
| 2023-11-23 | 0 | 1.870 | 1.850 | 1.870 | 1.860 | 1.870 | 3,617 | 6,759 | 1.8687 | 1.720 | 1.701 | 1.720 | 1.710 | 1.720 | 3,933 | 1.7183 | -0.53% |
| 2023-11-22 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.880 | 73,650 | 136,454 | 1.8527 | 1.729 | 1.701 | 1.729 | 1.701 | 1.729 | 80,093 | 1.7037 | 0.53% |
| 2023-11-21 | 0 | 1.870 | 1.850 | 1.870 | 1.840 | 1.870 | 174,966 | 322,777 | 1.8448 | 1.720 | 1.701 | 1.720 | 1.692 | 1.720 | 190,273 | 1.6964 | 1.08% |
| 2023-11-20 | 0 | 1.850 | 1.820 | 1.850 | 1.840 | 1.870 | 31,317 | 57,943 | 1.8502 | 1.701 | 1.674 | 1.701 | 1.692 | 1.720 | 34,057 | 1.7014 | 0.00% |
| 2023-11-17 | 0 | 1.850 | 1.810 | 1.840 | 1.780 | 1.850 | 136,200 | 248,868 | 1.8272 | 1.701 | 1.664 | 1.692 | 1.637 | 1.701 | 148,115 | 1.6802 | 1.09% |
| 2023-11-16 | 0 | 1.830 | 1.790 | 1.830 | 1.820 | 1.850 | 120,778 | 222,370 | 1.8411 | 1.683 | 1.646 | 1.683 | 1.674 | 1.701 | 131,344 | 1.6930 | 0.00% |
| 2023-11-15 | 0 | 1.830 | 1.780 | 1.830 | 1.800 | 1.860 | 148,233 | 268,906 | 1.8141 | 1.683 | 1.637 | 1.683 | 1.655 | 1.710 | 161,201 | 1.6681 | 1.10% |
| 2023-11-14 | 0 | 1.810 | 1.740 | 1.810 | 1.780 | 1.810 | 6,003 | 10,755 | 1.7916 | 1.664 | 1.600 | 1.664 | 1.637 | 1.664 | 6,528 | 1.6475 | 1.69% |
| 2023-11-13 | 0 | 1.780 | 1.710 | 1.780 | 1.710 | 1.780 | 62,116 | 108,150 | 1.7411 | 1.637 | 1.572 | 1.637 | 1.572 | 1.637 | 67,550 | 1.6010 | -1.11% |
| 2023-11-10 | 0 | 1.800 | 1.760 | 1.800 | 1.770 | 1.800 | 48,574 | 87,127 | 1.7937 | 1.655 | 1.618 | 1.655 | 1.628 | 1.655 | 52,823 | 1.6494 | -0.55% |
| 2023-11-09 | 0 | 1.810 | 1.770 | 1.810 | 1.770 | 1.810 | 7,900 | 14,026 | 1.7754 | 1.664 | 1.628 | 1.664 | 1.628 | 1.664 | 8,591 | 1.6326 | 0.56% |
| 2023-11-08 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.810 | 51,941 | 92,079 | 1.7728 | 1.655 | 1.618 | 1.655 | 1.618 | 1.664 | 56,485 | 1.6301 | -1.64% |
| 2023-11-07 | 0 | 1.830 | 1.780 | 1.820 | - | - | 1,440 | 2,526 | 1.7542 | 1.683 | 1.637 | 1.674 | - | - | 1,566 | 1.6131 | -1.08% |
| 2023-11-06 | 0 | 1.850 | 1.810 | 1.850 | 1.800 | 1.850 | 62,000 | 112,610 | 1.8163 | 1.701 | 1.664 | 1.701 | 1.655 | 1.701 | 67,424 | 1.6702 | 0.00% |
| 2023-11-03 | 0 | 1.850 | 1.800 | 1.850 | 1.800 | 1.850 | 9,050 | 16,398 | 1.8119 | 1.701 | 1.655 | 1.701 | 1.655 | 1.701 | 9,842 | 1.6662 | 0.54% |
| 2023-11-02 | 0 | 1.840 | 1.800 | 1.840 | 1.780 | 1.840 | 59,250 | 107,600 | 1.8160 | 1.692 | 1.655 | 1.692 | 1.637 | 1.692 | 64,433 | 1.6699 | -0.54% |
| 2023-11-01 | 0 | 1.850 | 1.780 | 1.850 | 1.840 | 1.850 | 3,000 | 5,530 | 1.8433 | 1.701 | 1.637 | 1.701 | 1.692 | 1.701 | 3,262 | 1.6950 | 1.65% |
| 2023-10-31 | 0 | 1.820 | 1.810 | 1.840 | 1.820 | 1.850 | 13,000 | 23,690 | 1.8223 | 1.674 | 1.664 | 1.692 | 1.674 | 1.701 | 14,137 | 1.6757 | -1.62% |
| 2023-10-30 | 0 | 1.850 | 1.780 | 1.850 | 1.830 | 1.850 | 122,400 | 224,242 | 1.8320 | 1.701 | 1.637 | 1.701 | 1.683 | 1.701 | 133,108 | 1.6847 | 1.09% |
| 2023-10-27 | 0 | 1.830 | 1.770 | 1.830 | 1.720 | 1.830 | 93,720 | 168,112 | 1.7938 | 1.683 | 1.628 | 1.683 | 1.582 | 1.683 | 101,919 | 1.6495 | 2.23% |
| 2023-10-26 | 0 | 1.790 | 1.750 | 1.790 | 1.780 | 1.800 | 10,000 | 17,840 | 1.7840 | 1.646 | 1.609 | 1.646 | 1.637 | 1.655 | 10,875 | 1.6405 | 0.00% |
| 2023-10-25 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.790 | 18,000 | 31,620 | 1.7567 | 1.646 | 1.609 | 1.646 | 1.609 | 1.646 | 19,575 | 1.6153 | -0.56% |
| 2023-10-24 | 0 | 1.800 | 1.700 | 1.800 | 1.680 | 1.800 | 447,666 | 764,592 | 1.7080 | 1.655 | 1.563 | 1.655 | 1.545 | 1.655 | 486,830 | 1.5706 | 0.00% |
| 2023-10-20 | 0 | 1.800 | 1.770 | 1.800 | - | - | 0 | 0 | - | 1.655 | 1.628 | 1.655 | - | - | 0 | - | -1.64% |
| 2023-10-19 | 0 | 1.830 | 1.810 | 1.840 | 1.760 | 1.830 | 76,147 | 135,936 | 1.7852 | 1.683 | 1.664 | 1.692 | 1.618 | 1.683 | 82,809 | 1.6416 | 3.39% |
| 2023-10-18 | 0 | 1.770 | 1.770 | 1.840 | 1.770 | 1.780 | 22,000 | 39,110 | 1.7777 | 1.628 | 1.628 | 1.692 | 1.628 | 1.637 | 23,925 | 1.6347 | -1.67% |
| 2023-10-17 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.840 | 42,200 | 75,761 | 1.7953 | 1.655 | 1.637 | 1.655 | 1.628 | 1.692 | 45,892 | 1.6509 | -1.10% |
| 2023-10-16 | 0 | 1.820 | 1.740 | 1.810 | 1.740 | 1.820 | 54,100 | 95,652 | 1.7681 | 1.674 | 1.600 | 1.664 | 1.600 | 1.674 | 58,833 | 1.6258 | 2.25% |
| 2023-10-13 | 0 | 1.780 | 1.760 | 1.800 | 1.770 | 1.820 | 15,814 | 28,163 | 1.7809 | 1.637 | 1.618 | 1.655 | 1.628 | 1.674 | 17,197 | 1.6376 | -3.26% |
| 2023-10-12 | 0 | 1.840 | 1.800 | 1.840 | 1.740 | 1.840 | 716,300 | 1,276,989 | 1.7828 | 1.692 | 1.655 | 1.692 | 1.600 | 1.692 | 778,965 | 1.6393 | 1.10% |
| 2023-10-11 | 0 | 1.820 | 1.770 | 1.820 | 1.770 | 1.820 | 184,200 | 331,072 | 1.7974 | 1.674 | 1.628 | 1.674 | 1.628 | 1.674 | 200,315 | 1.6528 | 0.00% |
| 2023-10-10 | 0 | 1.820 | 1.720 | 1.820 | 1.820 | 1.820 | 1,000 | 1,820 | 1.8200 | 1.674 | 1.582 | 1.674 | 1.674 | 1.674 | 1,087 | 1.6736 | 0.00% |
| 2023-10-09 | 0 | 1.820 | 1.720 | 1.820 | 1.820 | 1.820 | 2,700 | 4,816 | 1.7837 | 1.674 | 1.582 | 1.674 | 1.674 | 1.674 | 2,936 | 1.6402 | 1.68% |
| 2023-10-06 | 0 | 1.790 | 1.780 | 1.820 | 1.720 | 1.810 | 150,816 | 270,696 | 1.7949 | 1.646 | 1.637 | 1.674 | 1.582 | 1.664 | 164,010 | 1.6505 | 1.13% |
| 2023-10-05 | 0 | 1.770 | 1.720 | 1.770 | 1.720 | 1.770 | 16,000 | 27,570 | 1.7231 | 1.628 | 1.582 | 1.628 | 1.582 | 1.628 | 17,400 | 1.5845 | 1.14% |
| 2023-10-04 | 0 | 1.750 | 1.720 | 1.770 | 1.670 | 1.750 | 189,400 | 325,022 | 1.7161 | 1.609 | 1.582 | 1.628 | 1.536 | 1.609 | 205,969 | 1.5780 | 0.00% |
| 2023-10-03 | 0 | 1.750 | 1.710 | 1.750 | - | - | 67 | 112 | 1.6716 | 1.609 | 1.572 | 1.609 | - | - | 73 | 1.5372 | -1.13% |
| 2023-09-29 | 0 | 1.770 | 1.720 | 1.770 | 1.720 | 1.770 | 29,000 | 50,210 | 1.7314 | 1.628 | 1.582 | 1.628 | 1.582 | 1.628 | 31,537 | 1.5921 | 2.31% |
| 2023-09-28 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.740 | 101,000 | 173,540 | 1.7182 | 1.591 | 1.572 | 1.591 | 1.572 | 1.600 | 109,836 | 1.5800 | -2.26% |
| 2023-09-27 | 0 | 1.770 | 1.710 | 1.770 | 1.770 | 1.770 | 1,202 | 2,107 | 1.7529 | 1.628 | 1.572 | 1.628 | 1.628 | 1.628 | 1,307 | 1.6119 | 0.57% |
| 2023-09-26 | 0 | 1.760 | 1.720 | 1.760 | 1.710 | 1.760 | 59,000 | 102,050 | 1.7297 | 1.618 | 1.582 | 1.618 | 1.572 | 1.618 | 64,162 | 1.5905 | -1.68% |
| 2023-09-25 | 0 | 1.790 | 1.710 | 1.790 | 1.690 | 1.790 | 15,380 | 26,413 | 1.7174 | 1.646 | 1.572 | 1.646 | 1.554 | 1.646 | 16,726 | 1.5792 | 1.13% |
| 2023-09-22 | 0 | 1.770 | 1.730 | 1.770 | 1.730 | 1.770 | 7,175 | 12,521 | 1.7451 | 1.628 | 1.591 | 1.628 | 1.591 | 1.628 | 7,803 | 1.6047 | 0.57% |
| 2023-09-21 | 0 | 1.760 | 1.720 | 1.760 | 1.720 | 1.790 | 30,500 | 52,815 | 1.7316 | 1.618 | 1.582 | 1.618 | 1.582 | 1.646 | 33,168 | 1.5923 | -0.56% |
| 2023-09-20 | 0 | 1.770 | 1.720 | 1.770 | - | - | 0 | 0 | - | 1.628 | 1.582 | 1.628 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 1.770 | 1.710 | 1.770 | 1.690 | 1.770 | 62,150 | 107,082 | 1.7230 | 1.628 | 1.572 | 1.628 | 1.554 | 1.628 | 67,587 | 1.5844 | 4.73% |
| 2023-09-18 | 0 | 1.690 | 1.690 | 1.760 | 1.680 | 1.760 | 179,000 | 306,450 | 1.7120 | 1.554 | 1.554 | 1.618 | 1.545 | 1.618 | 194,660 | 1.5743 | -5.59% |
| 2023-09-15 | 0 | 1.790 | 1.720 | 1.770 | 1.710 | 1.790 | 37,000 | 64,100 | 1.7324 | 1.646 | 1.582 | 1.628 | 1.572 | 1.646 | 40,237 | 1.5931 | 1.13% |
| 2023-09-14 | 0 | 1.770 | 1.710 | 1.750 | 1.710 | 1.770 | 46,900 | 80,543 | 1.7173 | 1.628 | 1.572 | 1.609 | 1.572 | 1.628 | 51,003 | 1.5792 | 1.14% |
| 2023-09-13 | 0 | 1.750 | 1.720 | 1.730 | 1.720 | 1.750 | 65,500 | 113,320 | 1.7301 | 1.609 | 1.582 | 1.591 | 1.582 | 1.609 | 71,230 | 1.5909 | -0.57% |
| 2023-09-12 | 0 | 1.760 | 1.690 | 1.750 | 1.680 | 1.770 | 72,219 | 123,653 | 1.7122 | 1.618 | 1.554 | 1.609 | 1.545 | 1.628 | 78,537 | 1.5745 | 4.76% |
| 2023-09-11 | 0 | 1.680 | 1.680 | 1.740 | 1.680 | 1.760 | 35,950 | 61,700 | 1.7163 | 1.545 | 1.545 | 1.600 | 1.545 | 1.618 | 39,095 | 1.5782 | -5.08% |
| 2023-09-07 | 0 | 1.770 | 1.690 | 1.750 | 1.680 | 1.770 | 49,000 | 83,300 | 1.7000 | 1.628 | 1.554 | 1.609 | 1.545 | 1.628 | 53,287 | 1.5632 | -1.12% |
| 2023-09-06 | 0 | 1.790 | 1.700 | 1.710 | 1.690 | 1.810 | 46,620 | 82,324 | 1.7659 | 1.646 | 1.563 | 1.572 | 1.554 | 1.664 | 50,699 | 1.6238 | 2.87% |
| 2023-09-05 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.800 | 93,851 | 163,023 | 1.7370 | 1.600 | 1.582 | 1.600 | 1.582 | 1.655 | 102,061 | 1.5973 | 0.00% |
| 2023-09-04 | 0 | 1.740 | 1.680 | 1.740 | 1.660 | 1.740 | 24,000 | 40,340 | 1.6808 | 1.600 | 1.545 | 1.600 | 1.526 | 1.600 | 26,100 | 1.5456 | 0.00% |
| 2023-08-31 | 0 | 1.740 | 1.660 | 1.740 | - | - | 733 | 1,218 | 1.6617 | 1.600 | 1.526 | 1.600 | - | - | 797 | 1.5280 | 0.00% |
| 2023-08-30 | 0 | 1.740 | 1.640 | 1.740 | 1.670 | 1.760 | 17,943 | 31,132 | 1.7350 | 1.600 | 1.508 | 1.600 | 1.536 | 1.618 | 19,513 | 1.5955 | -0.57% |
| 2023-08-29 | 0 | 1.750 | 1.650 | 1.680 | 1.650 | 1.750 | 129,150 | 217,163 | 1.6815 | 1.609 | 1.517 | 1.545 | 1.517 | 1.609 | 140,449 | 1.5462 | 2.34% |
| 2023-08-28 | 0 | 1.710 | 1.650 | 1.690 | 1.700 | 1.720 | 3,355 | 5,698 | 1.6984 | 1.572 | 1.517 | 1.554 | 1.563 | 1.582 | 3,649 | 1.5617 | 0.00% |
| 2023-08-25 | 0 | 1.710 | 1.650 | 1.690 | 1.650 | 1.710 | 154,389 | 259,904 | 1.6834 | 1.572 | 1.517 | 1.554 | 1.517 | 1.572 | 167,896 | 1.5480 | 0.59% |
| 2023-08-24 | 0 | 1.700 | 1.640 | 1.680 | 1.650 | 1.700 | 7,850 | 13,095 | 1.6682 | 1.563 | 1.508 | 1.545 | 1.517 | 1.563 | 8,537 | 1.5340 | 4.29% |
| 2023-08-23 | 0 | 1.630 | 1.630 | 1.700 | 1.620 | 1.690 | 54,120 | 88,262 | 1.6309 | 1.499 | 1.499 | 1.563 | 1.490 | 1.554 | 58,855 | 1.4997 | -1.81% |
| 2023-08-22 | 0 | 1.660 | 1.630 | 1.660 | 1.660 | 1.660 | 5,000 | 8,300 | 1.6600 | 1.526 | 1.499 | 1.526 | 1.526 | 1.526 | 5,437 | 1.5265 | -2.35% |
| 2023-08-21 | 0 | 1.700 | 1.620 | 1.700 | 1.610 | 1.700 | 29,124 | 48,434 | 1.6630 | 1.563 | 1.490 | 1.563 | 1.480 | 1.563 | 31,672 | 1.5292 | 0.00% |
| 2023-08-18 | 0 | 1.700 | 1.630 | 1.700 | - | - | 0 | 0 | - | 1.563 | 1.499 | 1.563 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 1.700 | 1.630 | 1.700 | - | - | 0 | 0 | - | 1.563 | 1.499 | 1.563 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 1.700 | 1.630 | 1.700 | 1.630 | 1.700 | 10,750 | 17,790 | 1.6549 | 1.563 | 1.499 | 1.563 | 1.499 | 1.563 | 11,690 | 1.5218 | 0.59% |
| 2023-08-15 | 0 | 1.690 | 1.630 | 1.700 | 1.640 | 1.690 | 9,311 | 15,333 | 1.6468 | 1.554 | 1.499 | 1.563 | 1.508 | 1.554 | 10,126 | 1.5143 | 1.81% |
| 2023-08-14 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.710 | 8,200 | 13,704 | 1.6712 | 1.526 | 1.526 | 1.563 | 1.526 | 1.572 | 8,917 | 1.5368 | -3.49% |
| 2023-08-11 | 0 | 1.720 | 1.660 | 1.720 | 1.650 | 1.740 | 98,000 | 163,960 | 1.6731 | 1.582 | 1.526 | 1.582 | 1.517 | 1.600 | 106,573 | 1.5385 | -0.58% |
| 2023-08-10 | 0 | 1.730 | 1.650 | 1.730 | 1.650 | 1.730 | 14,060 | 23,765 | 1.6903 | 1.591 | 1.517 | 1.591 | 1.517 | 1.591 | 15,290 | 1.5543 | 0.58% |
| 2023-08-09 | 0 | 1.720 | 1.650 | 1.720 | 1.650 | 1.740 | 11,760 | 20,236 | 1.7207 | 1.582 | 1.517 | 1.582 | 1.517 | 1.600 | 12,789 | 1.5823 | -1.15% |
| 2023-08-08 | 0 | 1.740 | 1.670 | 1.730 | 1.640 | 1.740 | 41,000 | 69,460 | 1.6941 | 1.600 | 1.536 | 1.591 | 1.508 | 1.600 | 44,587 | 1.5579 | 0.00% |
| 2023-08-07 | 0 | 1.740 | 1.630 | 1.740 | 1.600 | 1.750 | 1,462,683 | 2,385,866 | 1.6312 | 1.600 | 1.499 | 1.600 | 1.471 | 1.609 | 1,590,644 | 1.4999 | 3.57% |
| 2023-08-04 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.700 | 168,042 | 278,534 | 1.6575 | 1.545 | 1.517 | 1.545 | 1.517 | 1.563 | 182,743 | 1.5242 | 0.60% |
| 2023-08-03 | 0 | 1.670 | 1.670 | 1.690 | 1.630 | 1.700 | 108,000 | 178,090 | 1.6490 | 1.536 | 1.536 | 1.554 | 1.499 | 1.563 | 117,448 | 1.5163 | -0.60% |
| 2023-08-02 | 0 | 1.680 | 1.650 | 1.680 | 1.640 | 1.680 | 195,039 | 326,203 | 1.6725 | 1.545 | 1.517 | 1.545 | 1.508 | 1.545 | 212,102 | 1.5380 | 1.82% |
| 2023-08-01 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.680 | 37,069 | 61,120 | 1.6488 | 1.517 | 1.499 | 1.517 | 1.499 | 1.545 | 40,312 | 1.5162 | -0.60% |
| 2023-07-31 | 0 | 1.660 | 1.630 | 1.660 | 1.640 | 1.680 | 53,233 | 88,626 | 1.6649 | 1.526 | 1.499 | 1.526 | 1.508 | 1.545 | 57,890 | 1.5309 | 1.22% |
| 2023-07-28 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.690 | 216,661 | 358,480 | 1.6546 | 1.508 | 1.499 | 1.508 | 1.471 | 1.554 | 235,615 | 1.5215 | -0.61% |
| 2023-07-27 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.680 | 100,270 | 165,602 | 1.6516 | 1.517 | 1.508 | 1.517 | 1.508 | 1.545 | 109,042 | 1.5187 | 0.00% |
| 2023-07-26 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.680 | 166,000 | 273,770 | 1.6492 | 1.517 | 1.499 | 1.517 | 1.499 | 1.545 | 180,522 | 1.5165 | -1.79% |
| 2023-07-25 | 0 | 1.680 | 1.630 | 1.680 | 1.630 | 1.680 | 35,250 | 58,637 | 1.6635 | 1.545 | 1.499 | 1.545 | 1.499 | 1.545 | 38,334 | 1.5296 | 4.35% |
| 2023-07-24 | 0 | 1.610 | 1.610 | 1.650 | 1.600 | 1.660 | 112,500 | 184,315 | 1.6384 | 1.480 | 1.480 | 1.517 | 1.471 | 1.526 | 122,342 | 1.5066 | -6.40% |
| 2023-07-21 | 0 | 1.720 | 1.670 | 1.720 | 1.640 | 1.720 | 60,250 | 100,480 | 1.6677 | 1.582 | 1.536 | 1.582 | 1.508 | 1.582 | 65,521 | 1.5336 | 0.00% |
| 2023-07-20 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.720 | 121,205 | 206,879 | 1.7069 | 1.582 | 1.563 | 1.582 | 1.563 | 1.582 | 131,809 | 1.5695 | 0.00% |
| 2023-07-19 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.730 | 87,592 | 150,856 | 1.7223 | 1.582 | 1.563 | 1.582 | 1.563 | 1.591 | 95,255 | 1.5837 | -0.58% |
| 2023-07-18 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.780 | 123,500 | 213,725 | 1.7306 | 1.591 | 1.572 | 1.591 | 1.572 | 1.637 | 134,304 | 1.5913 | 0.58% |
| 2023-07-14 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.730 | 61,060 | 104,876 | 1.7176 | 1.582 | 1.572 | 1.582 | 1.572 | 1.591 | 66,402 | 1.5794 | -1.71% |
| 2023-07-13 | 0 | 1.750 | 1.720 | 1.730 | 1.720 | 1.770 | 104,700 | 181,616 | 1.7346 | 1.609 | 1.582 | 1.591 | 1.582 | 1.628 | 113,860 | 1.5951 | 0.57% |
| 2023-07-12 | 0 | 1.740 | 1.710 | 1.750 | 1.700 | 1.750 | 235,117 | 407,118 | 1.7316 | 1.600 | 1.572 | 1.609 | 1.563 | 1.609 | 255,686 | 1.5923 | 0.00% |
| 2023-07-11 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.740 | 132,950 | 229,717 | 1.7278 | 1.600 | 1.582 | 1.600 | 1.582 | 1.600 | 144,581 | 1.5888 | 0.58% |
| 2023-07-10 | 0 | 1.730 | 1.720 | 1.750 | 1.730 | 1.750 | 37,000 | 64,590 | 1.7457 | 1.591 | 1.582 | 1.609 | 1.591 | 1.609 | 40,237 | 1.6052 | -3.35% |
| 2023-07-07 | 0 | 1.790 | 1.770 | 1.790 | 1.780 | 1.830 | 68,604 | 122,858 | 1.7908 | 1.646 | 1.628 | 1.646 | 1.637 | 1.683 | 74,606 | 1.6468 | -1.65% |
| 2023-07-06 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.900 | 33,191 | 61,303 | 1.8470 | 1.674 | 1.674 | 1.701 | 1.674 | 1.747 | 36,095 | 1.6984 | -3.19% |
| 2023-07-05 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.890 | 8,650 | 16,023 | 1.8524 | 1.729 | 1.701 | 1.729 | 1.701 | 1.738 | 9,407 | 1.7034 | -1.05% |
| 2023-07-04 | 0 | 1.900 | 1.860 | 1.900 | 1.850 | 1.900 | 59,000 | 110,160 | 1.8671 | 1.747 | 1.710 | 1.747 | 1.701 | 1.747 | 64,162 | 1.7169 | -1.55% |
| 2023-07-03 | 0 | 1.930 | 1.840 | 1.930 | 1.930 | 1.930 | 1,201 | 2,291 | 1.9076 | 1.775 | 1.692 | 1.775 | 1.775 | 1.775 | 1,306 | 1.7541 | 1.05% |
| 2023-06-30 | 0 | 1.910 | 1.860 | 1.910 | - | - | 33 | 61 | 1.8485 | 1.756 | 1.710 | 1.756 | - | - | 36 | 1.6998 | -1.04% |
| 2023-06-29 | 0 | 1.930 | 1.840 | 1.930 | 1.850 | 1.930 | 22,500 | 42,630 | 1.8947 | 1.775 | 1.692 | 1.775 | 1.701 | 1.775 | 24,468 | 1.7422 | 0.00% |
| 2023-06-28 | 0 | 1.930 | 1.850 | 1.930 | 1.850 | 1.940 | 20,033 | 37,398 | 1.8668 | 1.775 | 1.701 | 1.775 | 1.701 | 1.784 | 21,786 | 1.7166 | 3.76% |
| 2023-06-27 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 28,250 | 52,270 | 1.8503 | 1.710 | 1.701 | 1.710 | 1.692 | 1.710 | 30,721 | 1.7014 | -1.59% |
| 2023-06-26 | 0 | 1.890 | 1.850 | 1.890 | 1.880 | 1.930 | 30,007 | 57,142 | 1.9043 | 1.738 | 1.701 | 1.738 | 1.729 | 1.775 | 32,632 | 1.7511 | 1.07% |
| 2023-06-23 | 0 | 1.990 | 1.920 | 2.000 | 1.930 | 1.990 | 9,724 | 18,870 | 1.9406 | 1.720 | 1.659 | 1.728 | 1.668 | 1.720 | 11,253 | 1.6768 | -0.50% |
| 2023-06-21 | 0 | 2.000 | 1.940 | 2.000 | 1.910 | 2.000 | 12,003 | 23,375 | 1.9474 | 1.728 | 1.676 | 1.728 | 1.650 | 1.728 | 13,891 | 1.6828 | 2.56% |
| 2023-06-20 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 1.950 | 42,700 | 82,674 | 1.9362 | 1.685 | 1.659 | 1.685 | 1.659 | 1.685 | 49,415 | 1.6730 | 0.00% |
| 2023-06-19 | 0 | 1.950 | 1.920 | 1.950 | 1.940 | 1.970 | 21,582 | 41,913 | 1.9420 | 1.685 | 1.659 | 1.685 | 1.676 | 1.702 | 24,976 | 1.6781 | 0.52% |
| 2023-06-16 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.950 | 405,916 | 784,607 | 1.9329 | 1.676 | 1.659 | 1.676 | 1.659 | 1.685 | 469,754 | 1.6703 | -3.00% |
| 2023-06-15 | 0 | 2.000 | 1.910 | 2.000 | 1.910 | 2.000 | 37,050 | 72,634 | 1.9604 | 1.728 | 1.650 | 1.728 | 1.650 | 1.728 | 42,877 | 1.6940 | 2.56% |
| 2023-06-14 | 0 | 1.950 | 1.930 | 1.950 | 1.890 | 1.950 | 13,550 | 25,957 | 1.9156 | 1.685 | 1.668 | 1.685 | 1.633 | 1.685 | 15,681 | 1.6553 | -0.51% |
| 2023-06-13 | 0 | 1.960 | 1.920 | 1.960 | 1.900 | 1.970 | 36,450 | 71,176 | 1.9527 | 1.694 | 1.659 | 1.694 | 1.642 | 1.702 | 42,182 | 1.6873 | 2.08% |
| 2023-06-12 | 0 | 1.920 | 1.920 | 1.970 | 1.920 | 2.020 | 180,450 | 355,815 | 1.9718 | 1.659 | 1.659 | 1.702 | 1.659 | 1.745 | 208,829 | 1.7039 | -1.54% |
| 2023-06-09 | 0 | 1.950 | 1.950 | 2.010 | 1.940 | 2.030 | 39,294 | 76,793 | 1.9543 | 1.685 | 1.685 | 1.737 | 1.676 | 1.754 | 45,474 | 1.6887 | -1.02% |
| 2023-06-08 | 0 | 1.970 | 1.920 | 1.970 | 1.920 | 1.990 | 56,733 | 110,553 | 1.9487 | 1.702 | 1.659 | 1.702 | 1.659 | 1.720 | 65,655 | 1.6838 | -1.50% |
| 2023-06-07 | 0 | 2.000 | 1.920 | 2.000 | 1.910 | 2.000 | 38,000 | 74,170 | 1.9518 | 1.728 | 1.659 | 1.728 | 1.650 | 1.728 | 43,976 | 1.6866 | -1.96% |
| 2023-06-06 | 0 | 2.040 | 2.040 | 2.050 | 1.930 | 2.040 | 113,680 | 221,904 | 1.9520 | 1.763 | 1.763 | 1.771 | 1.668 | 1.763 | 131,558 | 1.6867 | -1.92% |
| 2023-06-05 | 0 | 2.080 | 1.910 | 2.080 | 1.990 | 2.080 | 8,000 | 16,230 | 2.0288 | 1.797 | 1.650 | 1.797 | 1.720 | 1.797 | 9,258 | 1.7530 | 4.52% |
| 2023-06-02 | 0 | 1.990 | 1.900 | 1.990 | 1.880 | 1.990 | 20,700 | 39,864 | 1.9258 | 1.720 | 1.642 | 1.720 | 1.625 | 1.720 | 23,955 | 1.6641 | 3.65% |
| 2023-06-01 | 0 | 1.920 | 1.870 | 1.920 | 1.910 | 1.920 | 123,000 | 235,960 | 1.9184 | 1.659 | 1.616 | 1.659 | 1.650 | 1.659 | 142,344 | 1.6577 | 6.67% |
| 2023-05-31 | 0 | 1.800 | 1.800 | 1.950 | 1.800 | 2.000 | 135,347 | 253,579 | 1.8735 | 1.555 | 1.555 | 1.685 | 1.555 | 1.728 | 156,633 | 1.6189 | -9.55% |
| 2023-05-30 | 0 | 1.990 | 1.990 | 2.000 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 1.720 | 1.720 | 1.728 | 1.728 | 1.728 | 57,863 | 1.7282 | -0.50% |
| 2023-05-29 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.000 | 8,000 | 16,000 | 2.0000 | 1.728 | 1.694 | 1.728 | 1.728 | 1.728 | 9,258 | 1.7282 | 0.00% |
| 2023-05-25 | 0 | 2.000 | 1.950 | 2.000 | 1.890 | 2.000 | 21,000 | 41,300 | 1.9667 | 1.728 | 1.685 | 1.728 | 1.633 | 1.728 | 24,303 | 1.6994 | -1.48% |
| 2023-05-24 | 0 | 2.030 | 1.960 | 2.030 | 1.860 | 2.030 | 55,633 | 107,142 | 1.9259 | 1.754 | 1.694 | 1.754 | 1.607 | 1.754 | 64,382 | 1.6642 | 0.00% |
| 2023-05-23 | 0 | 2.030 | 1.990 | 2.030 | 1.990 | 2.030 | 10,650 | 21,327 | 2.0025 | 1.754 | 1.720 | 1.754 | 1.720 | 1.754 | 12,325 | 1.7304 | 1.00% |
| 2023-05-22 | 0 | 2.010 | 2.010 | 2.050 | 1.980 | 2.080 | 46,416 | 94,179 | 2.0290 | 1.737 | 1.737 | 1.771 | 1.711 | 1.797 | 53,716 | 1.7533 | -5.19% |
| 2023-05-19 | 0 | 2.120 | 2.060 | 2.120 | 2.040 | 2.120 | 27,823 | 57,647 | 2.0719 | 1.832 | 1.780 | 1.832 | 1.763 | 1.832 | 32,199 | 1.7904 | -0.47% |
| 2023-05-18 | 0 | 2.130 | 2.060 | 2.130 | 2.030 | 2.130 | 5,000 | 10,500 | 2.1000 | 1.841 | 1.780 | 1.841 | 1.754 | 1.841 | 5,786 | 1.8146 | 0.00% |
| 2023-05-17 | 0 | 2.130 | 2.040 | 2.140 | 2.020 | 2.130 | 8,190 | 17,240 | 2.1050 | 1.841 | 1.763 | 1.849 | 1.745 | 1.841 | 9,478 | 1.8189 | -0.47% |
| 2023-05-16 | 0 | 2.140 | 2.060 | 2.150 | 2.140 | 2.140 | 2,000 | 4,280 | 2.1400 | 1.849 | 1.780 | 1.858 | 1.849 | 1.849 | 2,315 | 1.8492 | -0.47% |
| 2023-05-15 | 0 | 2.150 | 2.060 | 2.150 | 2.070 | 2.150 | 15,900 | 33,141 | 2.0843 | 1.858 | 1.780 | 1.858 | 1.789 | 1.858 | 18,401 | 1.8011 | 0.47% |
| 2023-05-12 | 0 | 2.140 | 2.070 | 2.150 | - | - | 0 | 0 | - | 1.849 | 1.789 | 1.858 | - | - | 0 | - | -1.83% |
| 2023-05-11 | 0 | 2.180 | 2.080 | 2.180 | 2.080 | 2.180 | 38,420 | 81,246 | 2.1147 | 1.884 | 1.797 | 1.884 | 1.797 | 1.884 | 44,462 | 1.8273 | -0.46% |
| 2023-05-10 | 0 | 2.190 | 2.110 | 2.190 | 2.010 | 2.190 | 46,726 | 97,935 | 2.0959 | 1.892 | 1.823 | 1.892 | 1.737 | 1.892 | 54,075 | 1.8111 | -0.45% |
| 2023-05-09 | 0 | 2.200 | 2.120 | 2.200 | 2.120 | 2.200 | 82,100 | 177,321 | 2.1598 | 1.901 | 1.832 | 1.901 | 1.832 | 1.901 | 95,012 | 1.8663 | 0.92% |
| 2023-05-08 | 0 | 2.180 | 2.140 | 2.180 | 2.130 | 2.200 | 22,423 | 48,321 | 2.1550 | 1.884 | 1.849 | 1.884 | 1.841 | 1.901 | 25,949 | 1.8621 | -0.91% |
| 2023-05-05 | 0 | 2.200 | 2.080 | 2.200 | 2.150 | 2.200 | 15,056 | 32,695 | 2.1716 | 1.901 | 1.797 | 1.901 | 1.858 | 1.901 | 17,424 | 1.8765 | 1.85% |
| 2023-05-04 | 0 | 2.160 | 2.100 | 2.160 | 2.090 | 2.180 | 109,650 | 231,257 | 2.1090 | 1.866 | 1.815 | 1.866 | 1.806 | 1.884 | 126,895 | 1.8224 | 3.35% |
| 2023-05-03 | 0 | 2.090 | 2.060 | 2.100 | 2.060 | 2.100 | 27,200 | 56,236 | 2.0675 | 1.806 | 1.780 | 1.815 | 1.780 | 1.815 | 31,478 | 1.7865 | 0.00% |
| 2023-05-02 | 0 | 2.090 | 2.040 | 2.090 | 2.010 | 2.100 | 65,930 | 137,377 | 2.0837 | 1.806 | 1.763 | 1.806 | 1.737 | 1.815 | 76,299 | 1.8005 | -0.48% |
| 2023-04-28 | 0 | 2.100 | 2.010 | 2.100 | 2.010 | 2.100 | 12,166 | 24,688 | 2.0293 | 1.815 | 1.737 | 1.815 | 1.737 | 1.815 | 14,079 | 1.7535 | 0.00% |
| 2023-04-27 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.100 | 33,000 | 69,110 | 2.0942 | 1.815 | 1.797 | 1.815 | 1.797 | 1.815 | 38,190 | 1.8096 | -2.33% |
| 2023-04-26 | 0 | 2.150 | 2.000 | 2.170 | 2.000 | 2.150 | 50,416 | 102,247 | 2.0281 | 1.858 | 1.728 | 1.875 | 1.728 | 1.858 | 58,345 | 1.7525 | 8.59% |
| 2023-04-25 | 0 | 1.980 | 1.980 | 2.050 | 1.950 | 2.020 | 16,213 | 31,715 | 1.9561 | 1.711 | 1.711 | 1.771 | 1.685 | 1.745 | 18,763 | 1.6903 | -3.88% |
| 2023-04-24 | 0 | 2.060 | 1.960 | 2.070 | 1.980 | 2.060 | 6,500 | 13,070 | 2.0108 | 1.780 | 1.694 | 1.789 | 1.711 | 1.780 | 7,522 | 1.7375 | 2.49% |
| 2023-04-21 | 0 | 2.010 | 2.010 | 2.080 | 2.010 | 2.080 | 87,483 | 176,656 | 2.0193 | 1.737 | 1.737 | 1.797 | 1.737 | 1.797 | 101,241 | 1.7449 | -3.37% |
| 2023-04-20 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.080 | 35,500 | 73,055 | 2.0579 | 1.797 | 1.789 | 1.797 | 1.771 | 1.797 | 41,083 | 1.7782 | 1.46% |
| 2023-04-19 | 0 | 2.050 | 2.010 | 2.050 | 2.010 | 2.050 | 38,144 | 77,252 | 2.0253 | 1.771 | 1.737 | 1.771 | 1.737 | 1.771 | 44,143 | 1.7500 | -1.91% |
| 2023-04-18 | 0 | 2.090 | 2.010 | 2.090 | 2.010 | 2.090 | 58,260 | 120,381 | 2.0663 | 1.806 | 1.737 | 1.806 | 1.737 | 1.806 | 67,422 | 1.7855 | -0.48% |
| 2023-04-17 | 0 | 2.100 | 2.010 | 2.100 | 1.990 | 2.150 | 129,500 | 268,820 | 2.0758 | 1.815 | 1.737 | 1.815 | 1.720 | 1.858 | 149,866 | 1.7937 | 0.48% |
| 2023-04-14 | 0 | 2.090 | 1.970 | 2.090 | 1.970 | 2.090 | 69,250 | 138,131 | 1.9947 | 1.806 | 1.702 | 1.806 | 1.702 | 1.806 | 80,141 | 1.7236 | 4.50% |
| 2023-04-13 | 0 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 19,500 | 38,630 | 1.9810 | 1.728 | 1.694 | 1.728 | 1.694 | 1.728 | 22,567 | 1.7118 | 0.50% |
| 2023-04-12 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 2.050 | 58,733 | 117,055 | 1.9930 | 1.720 | 1.702 | 1.720 | 1.702 | 1.771 | 67,970 | 1.7222 | -0.50% |
| 2023-04-11 | 0 | 2.000 | 1.950 | 2.000 | 1.910 | 2.000 | 105,250 | 206,195 | 1.9591 | 1.728 | 1.685 | 1.728 | 1.650 | 1.728 | 121,803 | 1.6929 | 1.52% |
| 2023-04-06 | 0 | 1.970 | 1.910 | 1.970 | 1.950 | 1.970 | 6,000 | 11,780 | 1.9633 | 1.702 | 1.650 | 1.702 | 1.685 | 1.702 | 6,944 | 1.6965 | 0.51% |
| 2023-04-04 | 0 | 1.960 | 1.900 | 1.930 | 1.890 | 1.970 | 59,000 | 113,240 | 1.9193 | 1.694 | 1.642 | 1.668 | 1.633 | 1.702 | 68,279 | 1.6585 | -1.01% |
| 2023-04-03 | 0 | 1.980 | 1.920 | 1.980 | 1.880 | 1.980 | 85,075 | 163,617 | 1.9232 | 1.711 | 1.659 | 1.711 | 1.625 | 1.711 | 98,455 | 1.6619 | 1.54% |
| 2023-03-31 | 0 | 1.950 | 1.930 | 1.950 | 1.850 | 1.970 | 62,700 | 119,553 | 1.9067 | 1.685 | 1.668 | 1.685 | 1.599 | 1.702 | 72,561 | 1.6476 | 5.41% |
| 2023-03-30 | 0 | 1.850 | 1.850 | 1.900 | 1.840 | 1.980 | 149,824 | 279,236 | 1.8638 | 1.599 | 1.599 | 1.642 | 1.590 | 1.711 | 173,387 | 1.6105 | -3.65% |
| 2023-03-29 | 0 | 1.920 | 1.860 | 1.870 | 1.850 | 1.950 | 12,289 | 23,365 | 1.9013 | 1.659 | 1.607 | 1.616 | 1.599 | 1.685 | 14,222 | 1.6429 | 2.13% |
| 2023-03-28 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.920 | 29,017 | 54,910 | 1.8923 | 1.625 | 1.625 | 1.642 | 1.625 | 1.659 | 33,580 | 1.6352 | -1.05% |
| 2023-03-27 | 0 | 1.900 | 1.880 | 1.900 | 1.890 | 1.970 | 194,879 | 372,489 | 1.9114 | 1.642 | 1.625 | 1.642 | 1.633 | 1.702 | 225,527 | 1.6516 | -4.04% |
| 2023-03-24 | 0 | 1.980 | 1.960 | 2.050 | 1.920 | 2.060 | 31,267 | 63,900 | 2.0437 | 1.711 | 1.694 | 1.771 | 1.659 | 1.780 | 36,184 | 1.7660 | -4.81% |
| 2023-03-23 | 0 | 2.080 | 1.970 | 2.080 | 1.970 | 2.080 | 21,650 | 43,791 | 2.0227 | 1.797 | 1.702 | 1.797 | 1.702 | 1.797 | 25,055 | 1.7478 | 2.97% |
| 2023-03-22 | 0 | 2.020 | 1.920 | 2.020 | 1.940 | 2.020 | 44,066 | 87,074 | 1.9760 | 1.745 | 1.659 | 1.745 | 1.676 | 1.745 | 50,996 | 1.7075 | -0.98% |
| 2023-03-21 | 0 | 2.040 | 1.950 | 2.050 | 1.930 | 2.040 | 19,706 | 38,444 | 1.9509 | 1.763 | 1.685 | 1.771 | 1.668 | 1.763 | 22,805 | 1.6858 | 4.62% |
| 2023-03-20 | 0 | 1.950 | 1.930 | 1.970 | 1.930 | 1.980 | 55,028 | 108,223 | 1.9667 | 1.685 | 1.668 | 1.702 | 1.668 | 1.711 | 63,682 | 1.6994 | -5.34% |
| 2023-03-17 | 0 | 2.060 | 1.950 | 2.060 | 1.930 | 2.090 | 35,000 | 68,130 | 1.9466 | 1.780 | 1.685 | 1.780 | 1.668 | 1.806 | 40,504 | 1.6820 | 2.49% |
| 2023-03-16 | 0 | 2.010 | 1.920 | 2.010 | 1.920 | 2.040 | 131,010 | 260,060 | 1.9850 | 1.737 | 1.659 | 1.737 | 1.659 | 1.763 | 151,614 | 1.7153 | -1.95% |
| 2023-03-15 | 0 | 2.050 | 1.970 | 2.050 | 2.060 | 2.060 | 1,001 | 2,061 | 2.0589 | 1.771 | 1.702 | 1.771 | 1.780 | 1.780 | 1,158 | 1.7791 | -1.44% |
| 2023-03-14 | 0 | 2.080 | 1.960 | 2.080 | 1.970 | 2.080 | 7,615 | 15,176 | 1.9929 | 1.797 | 1.694 | 1.797 | 1.702 | 1.797 | 8,813 | 1.7221 | 0.97% |
| 2023-03-13 | 0 | 2.060 | 1.970 | 2.000 | 1.950 | 2.100 | 83,502 | 170,574 | 2.0428 | 1.780 | 1.702 | 1.728 | 1.685 | 1.815 | 96,634 | 1.7651 | 1.98% |
| 2023-03-10 | 0 | 2.020 | 2.020 | 2.050 | 2.010 | 2.080 | 21,016 | 43,228 | 2.0569 | 1.745 | 1.745 | 1.771 | 1.737 | 1.797 | 24,321 | 1.7774 | -3.81% |
| 2023-03-09 | 0 | 2.100 | 2.100 | 2.140 | 2.040 | 2.100 | 18,450 | 37,686 | 2.0426 | 1.815 | 1.815 | 1.849 | 1.763 | 1.815 | 21,352 | 1.7650 | -0.47% |
| 2023-03-08 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.120 | 17,858 | 37,482 | 2.0989 | 1.823 | 1.823 | 1.832 | 1.797 | 1.832 | 20,667 | 1.8137 | -4.09% |
| 2023-03-07 | 0 | 2.200 | 2.160 | 2.200 | 2.070 | 2.200 | 131,514 | 276,555 | 2.1029 | 1.901 | 1.866 | 1.901 | 1.789 | 1.901 | 152,197 | 1.8171 | 0.92% |
| 2023-03-06 | 0 | 2.180 | 2.150 | 2.180 | 2.160 | 2.300 | 57,017 | 125,847 | 2.2072 | 1.884 | 1.858 | 1.884 | 1.866 | 1.987 | 65,984 | 1.9072 | -3.11% |
| 2023-03-03 | 0 | 2.250 | 2.200 | 2.250 | 2.140 | 2.250 | 36,000 | 78,550 | 2.1819 | 1.944 | 1.901 | 1.944 | 1.849 | 1.944 | 41,662 | 1.8854 | 3.69% |
| 2023-03-02 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.200 | 96,723 | 210,812 | 2.1795 | 1.875 | 1.866 | 1.875 | 1.866 | 1.901 | 111,935 | 1.8834 | -1.36% |
| 2023-03-01 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.250 | 29,450 | 65,437 | 2.2220 | 1.901 | 1.901 | 1.936 | 1.901 | 1.944 | 34,082 | 1.9200 | 0.46% |
| 2023-02-28 | 0 | 2.190 | 2.190 | 2.250 | 2.190 | 2.270 | 23,980 | 52,897 | 2.2059 | 1.892 | 1.892 | 1.944 | 1.892 | 1.962 | 27,751 | 1.9061 | -3.52% |
| 2023-02-27 | 0 | 2.270 | 2.180 | 2.270 | 2.210 | 2.310 | 40,378 | 91,756 | 2.2724 | 1.962 | 1.884 | 1.962 | 1.910 | 1.996 | 46,728 | 1.9636 | 0.00% |
| 2023-02-24 | 0 | 2.270 | 2.210 | 2.270 | 2.210 | 2.270 | 27,150 | 60,555 | 2.2304 | 1.962 | 1.910 | 1.962 | 1.910 | 1.962 | 31,420 | 1.9273 | 0.44% |
| 2023-02-23 | 0 | 2.260 | 2.220 | 2.260 | 2.230 | 2.340 | 30,133 | 69,359 | 2.3018 | 1.953 | 1.918 | 1.953 | 1.927 | 2.022 | 34,872 | 1.9890 | 1.80% |
| 2023-02-22 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.220 | 76,169 | 168,664 | 2.2143 | 1.918 | 1.910 | 1.918 | 1.910 | 1.918 | 88,148 | 1.9134 | -2.20% |
| 2023-02-21 | 0 | 2.270 | 2.270 | 2.290 | 2.250 | 2.300 | 26,393 | 60,210 | 2.2813 | 1.962 | 1.962 | 1.979 | 1.944 | 1.987 | 30,544 | 1.9713 | -3.81% |
| 2023-02-20 | 0 | 2.360 | 2.290 | 2.360 | 2.290 | 2.370 | 132,000 | 303,740 | 2.3011 | 2.039 | 1.979 | 2.039 | 1.979 | 2.048 | 152,760 | 1.9884 | -0.42% |
| 2023-02-17 | 0 | 2.370 | 2.260 | 2.370 | 2.370 | 2.370 | 18,051 | 42,772 | 2.3695 | 2.048 | 1.953 | 2.048 | 2.048 | 2.048 | 20,890 | 2.0475 | 0.00% |
| 2023-02-16 | 0 | 2.370 | 2.250 | 2.380 | 2.230 | 2.370 | 65,432 | 150,986 | 2.3075 | 2.048 | 1.944 | 2.057 | 1.927 | 2.048 | 75,722 | 1.9939 | 2.60% |
| 2023-02-15 | 0 | 2.310 | 2.270 | 2.310 | 2.300 | 2.340 | 33,000 | 76,730 | 2.3252 | 1.996 | 1.962 | 1.996 | 1.987 | 2.022 | 38,190 | 2.0092 | -1.28% |
| 2023-02-14 | 0 | 2.340 | 2.280 | 2.340 | 2.270 | 2.340 | 16,000 | 37,020 | 2.3138 | 2.022 | 1.970 | 2.022 | 1.962 | 2.022 | 18,516 | 1.9993 | 3.08% |
| 2023-02-13 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.320 | 84,000 | 191,239 | 2.2767 | 1.962 | 1.962 | 1.970 | 1.944 | 2.005 | 97,211 | 1.9673 | -2.58% |
| 2023-02-10 | 0 | 2.330 | 2.310 | 2.330 | 2.310 | 2.360 | 169,013 | 392,259 | 2.3209 | 2.013 | 1.996 | 2.013 | 1.996 | 2.039 | 195,594 | 2.0055 | -1.69% |
| 2023-02-09 | 0 | 2.370 | 2.310 | 2.370 | 2.310 | 2.370 | 7,390 | 17,298 | 2.3407 | 2.048 | 1.996 | 2.048 | 1.996 | 2.048 | 8,552 | 2.0226 | 0.00% |
| 2023-02-08 | 0 | 2.370 | 2.330 | 2.360 | 2.310 | 2.380 | 12,701 | 30,036 | 2.3649 | 2.048 | 2.013 | 2.039 | 1.996 | 2.057 | 14,698 | 2.0435 | -0.84% |
| 2023-02-07 | 0 | 2.390 | 2.340 | 2.370 | 2.330 | 2.390 | 68,783 | 162,001 | 2.3552 | 2.065 | 2.022 | 2.048 | 2.013 | 2.065 | 79,600 | 2.0352 | 1.70% |
| 2023-02-06 | 0 | 2.350 | 2.300 | 2.350 | 2.310 | 2.350 | 132,133 | 308,510 | 2.3348 | 2.031 | 1.987 | 2.031 | 1.996 | 2.031 | 152,913 | 2.0175 | -0.42% |
| 2023-02-03 | 0 | 2.360 | 2.330 | 2.350 | 2.330 | 2.370 | 91,800 | 215,856 | 2.3514 | 2.039 | 2.013 | 2.031 | 2.013 | 2.048 | 106,237 | 2.0318 | -1.26% |
| 2023-02-02 | 0 | 2.390 | 2.330 | 2.390 | 2.350 | 2.400 | 312,000 | 743,250 | 2.3822 | 2.065 | 2.013 | 2.065 | 2.031 | 2.074 | 361,068 | 2.0585 | -0.42% |
| 2023-02-01 | 0 | 2.400 | 2.370 | 2.400 | 2.370 | 2.400 | 279,440 | 667,300 | 2.3880 | 2.074 | 2.048 | 2.074 | 2.048 | 2.074 | 323,387 | 2.0635 | -0.41% |
| 2023-01-31 | 0 | 2.410 | 2.380 | 2.410 | 2.350 | 2.410 | 205,527 | 493,403 | 2.4007 | 2.082 | 2.057 | 2.082 | 2.031 | 2.082 | 237,850 | 2.0744 | -1.63% |
| 2023-01-30 | 0 | 2.450 | 2.390 | 2.450 | 2.370 | 2.470 | 881,648 | 2,128,904 | 2.4147 | 2.117 | 2.065 | 2.117 | 2.048 | 2.134 | 1,020,304 | 2.0865 | 4.70% |
| 2023-01-27 | 0 | 2.340 | 2.340 | 2.400 | 2.270 | 2.410 | 1,362,884 | 3,196,212 | 2.3452 | 2.022 | 2.022 | 2.074 | 1.962 | 2.082 | 1,577,224 | 2.0265 | -2.90% |
| 2023-01-26 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.430 | 3,011,000 | 7,241,410 | 2.4050 | 2.082 | 2.074 | 2.082 | 2.057 | 2.100 | 3,484,537 | 2.0782 | 1.26% |
| 2023-01-20 | 0 | 2.380 | 2.280 | 2.380 | 2.260 | 2.380 | 877,858 | 2,036,949 | 2.3204 | 2.057 | 1.970 | 2.057 | 1.953 | 2.057 | 1,015,918 | 2.0050 | 5.78% |
| 2023-01-19 | 0 | 2.250 | 2.230 | 2.250 | 2.110 | 2.260 | 1,372,883 | 3,056,605 | 2.2264 | 1.944 | 1.927 | 1.944 | 1.823 | 1.953 | 1,588,795 | 1.9239 | 0.00% |
| 2023-01-18 | 0 | 2.250 | 2.150 | 2.250 | 2.150 | 2.280 | 126,685 | 277,790 | 2.1928 | 1.944 | 1.858 | 1.944 | 1.858 | 1.970 | 146,609 | 1.8948 | 0.45% |
| 2023-01-17 | 0 | 2.240 | 2.200 | 2.240 | 2.190 | 2.260 | 1,388,890 | 3,083,480 | 2.2201 | 1.936 | 1.901 | 1.936 | 1.892 | 1.953 | 1,607,320 | 1.9184 | -2.18% |
| 2023-01-16 | 0 | 2.290 | 2.130 | 2.290 | 2.130 | 2.290 | 269,045 | 598,898 | 2.2260 | 1.979 | 1.841 | 1.979 | 1.841 | 1.979 | 311,357 | 1.9235 | 3.15% |
| 2023-01-13 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.300 | 119,300 | 270,242 | 2.2652 | 1.918 | 1.910 | 1.918 | 1.884 | 1.987 | 138,062 | 1.9574 | 1.83% |
| 2023-01-12 | 0 | 2.180 | 2.110 | 2.180 | 2.160 | 2.180 | 1,973,000 | 4,281,380 | 2.1700 | 1.884 | 1.823 | 1.884 | 1.866 | 1.884 | 2,283,292 | 1.8751 | 0.46% |
| 2023-01-11 | 0 | 2.170 | 2.140 | 2.170 | 2.120 | 2.250 | 72,291 | 155,218 | 2.1471 | 1.875 | 1.849 | 1.875 | 1.832 | 1.944 | 83,660 | 1.8553 | -1.36% |
| 2023-01-10 | 0 | 2.200 | 2.120 | 2.200 | 2.100 | 2.200 | 233,560 | 509,538 | 2.1816 | 1.901 | 1.832 | 1.901 | 1.815 | 1.901 | 270,292 | 1.8851 | 1.85% |
| 2023-01-09 | 0 | 2.160 | 2.140 | 2.150 | 2.000 | 2.310 | 2,024,000 | 4,371,160 | 2.1597 | 1.866 | 1.849 | 1.858 | 1.728 | 1.996 | 2,342,313 | 1.8662 | 0.93% |
| 2023-01-06 | 0 | 2.140 | 2.100 | 2.120 | 2.100 | 2.200 | 360,000 | 758,840 | 2.1079 | 1.849 | 1.815 | 1.832 | 1.815 | 1.901 | 416,617 | 1.8214 | -2.73% |
| 2023-01-05 | 0 | 2.200 | 2.150 | 2.200 | 2.100 | 2.220 | 323,333 | 692,875 | 2.1429 | 1.901 | 1.858 | 1.901 | 1.815 | 1.918 | 374,183 | 1.8517 | -0.90% |
| 2023-01-04 | 0 | 2.220 | 2.150 | 2.200 | 2.100 | 2.220 | 2,821,450 | 6,158,613 | 2.1828 | 1.918 | 1.858 | 1.901 | 1.815 | 1.918 | 3,265,177 | 1.8861 | 0.91% |
| 2023-01-03 | 0 | 2.200 | 2.150 | 2.180 | 2.170 | 2.240 | 294,500 | 647,170 | 2.1975 | 1.901 | 1.858 | 1.884 | 1.875 | 1.936 | 340,816 | 1.8989 | 1.38% |
| 2022-12-30 | 0 | 2.170 | 2.170 | 2.190 | 2.130 | 2.280 | 604,167 | 1,339,165 | 2.2165 | 1.875 | 1.875 | 1.892 | 1.841 | 1.970 | 699,184 | 1.9153 | -6.47% |
| 2022-12-29 | 0 | 2.320 | 2.260 | 2.320 | 2.220 | 2.350 | 1,924,000 | 4,426,420 | 2.3006 | 2.005 | 1.953 | 2.005 | 1.918 | 2.031 | 2,226,586 | 1.9880 | 0.87% |
| 2022-12-28 | 0 | 2.300 | 2.240 | 2.300 | 2.190 | 2.320 | 506,500 | 1,134,220 | 2.2393 | 1.987 | 1.936 | 1.987 | 1.892 | 2.005 | 586,157 | 1.9350 | 4.55% |
| 2022-12-23 | 0 | 2.200 | 2.110 | 2.200 | 2.150 | 2.290 | 488,050 | 1,076,471 | 2.2057 | 1.901 | 1.823 | 1.901 | 1.858 | 1.979 | 564,805 | 1.9059 | -7.56% |
| 2022-12-22 | 0 | 2.380 | 2.320 | 2.380 | 2.330 | 2.390 | 2,022,000 | 4,794,470 | 2.3712 | 2.057 | 2.005 | 2.057 | 2.013 | 2.065 | 2,339,998 | 2.0489 | 0.42% |
| 2022-12-21 | 0 | 2.370 | 2.300 | 2.370 | - | - | 0 | 0 | - | 2.048 | 1.987 | 2.048 | - | - | 0 | - | -0.42% |
| 2022-12-20 | 0 | 2.380 | 2.280 | 2.380 | 2.380 | 2.400 | 6,000 | 14,300 | 2.3833 | 2.057 | 1.970 | 2.057 | 2.057 | 2.074 | 6,944 | 2.0594 | -0.83% |
| 2022-12-19 | 0 | 2.400 | 2.320 | 2.400 | 2.300 | 2.420 | 53,135 | 124,776 | 2.3483 | 2.074 | 2.005 | 2.074 | 1.987 | 2.091 | 61,491 | 2.0292 | 0.00% |
| 2022-12-16 | 0 | 2.400 | 2.320 | 2.400 | 2.300 | 2.440 | 1,349,121 | 3,231,768 | 2.3955 | 2.074 | 2.005 | 2.074 | 1.987 | 2.108 | 1,561,296 | 2.0699 | 0.84% |
| 2022-12-15 | 0 | 2.380 | 2.310 | 2.380 | - | - | 0 | 0 | - | 2.057 | 1.996 | 2.057 | - | - | 0 | - | -0.83% |
| 2022-12-14 | 0 | 2.400 | 2.300 | 2.330 | 2.280 | 2.400 | 1,612,290 | 3,745,243 | 2.3229 | 2.074 | 1.987 | 2.013 | 1.970 | 2.074 | 1,865,853 | 2.0073 | 2.13% |
| 2022-12-13 | 0 | 2.350 | 2.330 | 2.350 | 2.300 | 2.380 | 537,836 | 1,248,179 | 2.3207 | 2.031 | 2.013 | 2.031 | 1.987 | 2.057 | 622,421 | 2.0054 | -1.67% |
| 2022-12-12 | 0 | 2.390 | 2.300 | 2.390 | 2.280 | 2.400 | 41,685 | 98,292 | 2.3580 | 2.065 | 1.987 | 2.065 | 1.970 | 2.074 | 48,241 | 2.0375 | 0.42% |
| 2022-12-09 | 0 | 2.380 | 2.310 | 2.380 | 2.280 | 2.380 | 43,016 | 100,640 | 2.3396 | 2.057 | 1.996 | 2.057 | 1.970 | 2.057 | 49,781 | 2.0217 | 0.00% |
| 2022-12-08 | 0 | 2.380 | 2.350 | 2.380 | 2.290 | 2.380 | 1,417,228 | 3,304,137 | 2.3314 | 2.057 | 2.031 | 2.057 | 1.979 | 2.057 | 1,640,114 | 2.0146 | 1.71% |
| 2022-12-07 | 0 | 2.340 | 2.230 | 2.340 | 2.210 | 2.340 | 25,565 | 57,442 | 2.2469 | 2.022 | 1.927 | 2.022 | 1.910 | 2.022 | 29,586 | 1.9416 | 0.00% |
| 2022-12-06 | 0 | 2.340 | 2.270 | 2.340 | 2.270 | 2.340 | 19,780 | 45,572 | 2.3039 | 2.022 | 1.962 | 2.022 | 1.962 | 2.022 | 22,891 | 1.9908 | -1.27% |
| 2022-12-05 | 0 | 2.370 | 2.260 | 2.370 | 2.230 | 2.370 | 584,710 | 1,364,104 | 2.3330 | 2.048 | 1.953 | 2.048 | 1.927 | 2.048 | 676,667 | 2.0159 | 5.33% |
| 2022-12-02 | 0 | 2.250 | 2.200 | 2.250 | 2.120 | 2.250 | 484,000 | 1,062,370 | 2.1950 | 1.944 | 1.901 | 1.944 | 1.832 | 1.944 | 560,118 | 1.8967 | 2.74% |
| 2022-12-01 | 0 | 2.190 | 2.190 | 2.200 | 1.980 | 2.300 | 1,333,558 | 2,897,026 | 2.1724 | 1.892 | 1.892 | 1.901 | 1.711 | 1.987 | 1,543,286 | 1.8772 | 0.92% |
| 2022-11-30 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.300 | 21,251,748 | 46,752,435 | 2.1999 | 1.875 | 1.858 | 1.875 | 1.849 | 1.987 | 24,593,992 | 1.9010 | -4.82% |
| 2022-11-29 | 0 | 2.280 | 2.130 | 2.280 | 2.180 | 2.300 | 36,763 | 81,743 | 2.2235 | 1.970 | 1.841 | 1.970 | 1.884 | 1.987 | 42,545 | 1.9213 | 1.79% |
| 2022-11-28 | 0 | 2.240 | 2.180 | 2.240 | 2.190 | 2.240 | 4,150 | 9,231 | 2.2243 | 1.936 | 1.884 | 1.936 | 1.892 | 1.936 | 4,803 | 1.9221 | -3.03% |
| 2022-11-25 | 0 | 2.310 | 2.200 | 2.310 | 2.200 | 2.310 | 6,014 | 13,340 | 2.2182 | 1.996 | 1.901 | 1.996 | 1.901 | 1.996 | 6,960 | 1.9167 | -0.43% |
| 2022-11-24 | 0 | 2.320 | 2.220 | 2.320 | 2.250 | 2.350 | 572,050 | 1,324,870 | 2.3160 | 2.005 | 1.918 | 2.005 | 1.944 | 2.031 | 662,016 | 2.0013 | 3.11% |
| 2022-11-23 | 0 | 2.250 | 2.160 | 2.250 | 2.110 | 2.280 | 52,955 | 116,824 | 2.2061 | 1.944 | 1.866 | 1.944 | 1.823 | 1.970 | 61,283 | 1.9063 | 4.65% |
| 2022-11-22 | 0 | 2.150 | 2.090 | 2.150 | 2.040 | 2.150 | 272,500 | 567,945 | 2.0842 | 1.858 | 1.806 | 1.858 | 1.763 | 1.858 | 315,356 | 1.8010 | -2.27% |
| 2022-11-21 | 0 | 2.200 | 2.120 | 2.200 | 2.100 | 2.300 | 888,683 | 2,030,710 | 2.2851 | 1.901 | 1.832 | 1.901 | 1.815 | 1.987 | 1,028,445 | 1.9745 | 2.33% |
| 2022-11-18 | 0 | 2.150 | 2.130 | 2.150 | 2.040 | 2.170 | 173,000 | 364,510 | 2.1070 | 1.858 | 1.841 | 1.858 | 1.763 | 1.875 | 200,208 | 1.8207 | -1.83% |
| 2022-11-17 | 0 | 2.190 | 2.100 | 2.210 | - | - | 1,250 | 2,582 | 2.0656 | 1.892 | 1.815 | 1.910 | - | - | 1,447 | 1.7849 | 0.00% |
| 2022-11-16 | 0 | 2.190 | 2.100 | 2.190 | - | - | 0 | 0 | - | 1.892 | 1.815 | 1.892 | - | - | 0 | - | -1.79% |
| 2022-11-15 | 0 | 2.230 | 2.130 | 2.230 | 2.100 | 2.300 | 32,410 | 70,626 | 2.1791 | 1.927 | 1.841 | 1.927 | 1.815 | 1.987 | 37,507 | 1.8830 | -0.45% |
| 2022-11-14 | 0 | 2.240 | 2.150 | 2.240 | 2.020 | 2.300 | 538,650 | 1,204,115 | 2.2354 | 1.936 | 1.858 | 1.936 | 1.745 | 1.987 | 623,363 | 1.9316 | 3.70% |
| 2022-11-11 | 0 | 2.160 | 2.070 | 2.160 | 1.930 | 2.180 | 333,330 | 683,321 | 2.0500 | 1.866 | 1.789 | 1.866 | 1.668 | 1.884 | 385,753 | 1.7714 | 2.86% |
| 2022-11-10 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.100 | 78,851 | 158,026 | 2.0041 | 1.815 | 1.728 | 1.815 | 1.728 | 1.815 | 91,252 | 1.7318 | -1.41% |
| 2022-11-09 | 0 | 2.130 | 2.120 | 2.140 | 2.020 | 2.130 | 12,800 | 25,926 | 2.0255 | 1.841 | 1.832 | 1.849 | 1.745 | 1.841 | 14,813 | 1.7502 | 1.91% |
| 2022-11-08 | 0 | 2.090 | 2.010 | 2.090 | 2.040 | 2.090 | 13,227 | 27,010 | 2.0420 | 1.806 | 1.737 | 1.806 | 1.763 | 1.806 | 15,307 | 1.7645 | 0.48% |
| 2022-11-07 | 0 | 2.080 | 2.050 | 2.080 | 2.030 | 2.090 | 111,000 | 230,300 | 2.0748 | 1.797 | 1.771 | 1.797 | 1.754 | 1.806 | 128,457 | 1.7928 | 1.46% |
| 2022-11-04 | 0 | 2.050 | 1.980 | 2.050 | 2.000 | 2.150 | 773,969 | 1,631,508 | 2.1080 | 1.771 | 1.711 | 1.771 | 1.728 | 1.858 | 895,690 | 1.8215 | 5.67% |
| 2022-11-03 | 0 | 1.940 | 1.900 | 2.000 | 1.940 | 2.060 | 131,000 | 268,410 | 2.0489 | 1.676 | 1.642 | 1.728 | 1.676 | 1.780 | 151,602 | 1.7705 | -2.51% |
| 2022-11-02 | 0 | 1.990 | 1.900 | 2.050 | 1.900 | 2.050 | 31,892 | 61,293 | 1.9219 | 1.720 | 1.642 | 1.771 | 1.642 | 1.771 | 36,908 | 1.6607 | 0.00% |
| 2022-11-01 | 0 | 1.990 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.720 | 1.642 | 1.720 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 1.990 | 1.880 | 1.990 | 1.880 | 2.050 | 475,217 | 936,676 | 1.9710 | 1.720 | 1.625 | 1.720 | 1.625 | 1.771 | 549,954 | 1.7032 | 0.00% |
| 2022-10-28 | 0 | 1.990 | 1.850 | 1.990 | 1.990 | 2.000 | 38,000 | 75,900 | 1.9974 | 1.720 | 1.599 | 1.720 | 1.720 | 1.728 | 43,976 | 1.7259 | -0.50% |
| 2022-10-27 | 0 | 2.000 | 1.920 | 2.000 | 1.930 | 2.000 | 85,150 | 169,635 | 1.9922 | 1.728 | 1.659 | 1.728 | 1.668 | 1.728 | 98,541 | 1.7215 | 0.00% |
| 2022-10-26 | 0 | 2.000 | 1.950 | 2.000 | 1.930 | 2.000 | 171,816 | 341,397 | 1.9870 | 1.728 | 1.685 | 1.728 | 1.668 | 1.728 | 198,837 | 1.7170 | 3.63% |
| 2022-10-25 | 0 | 1.930 | 1.870 | 1.930 | 1.750 | 1.930 | 278,558 | 503,785 | 1.8085 | 1.668 | 1.616 | 1.668 | 1.512 | 1.668 | 322,367 | 1.5628 | 6.04% |
| 2022-10-24 | 0 | 1.820 | 1.820 | 1.850 | 1.710 | 1.820 | 105,406 | 186,880 | 1.7730 | 1.573 | 1.573 | 1.599 | 1.478 | 1.573 | 121,983 | 1.5320 | 5.20% |
| 2022-10-21 | 0 | 1.730 | 1.710 | 1.900 | 1.690 | 1.870 | 232,253 | 420,480 | 1.8104 | 1.495 | 1.478 | 1.642 | 1.460 | 1.616 | 268,779 | 1.5644 | 1.76% |
| 2022-10-20 | 0 | 1.700 | 1.640 | 1.780 | 1.610 | 1.900 | 351,200 | 605,840 | 1.7251 | 1.469 | 1.417 | 1.538 | 1.391 | 1.642 | 406,433 | 1.4906 | -7.61% |
| 2022-10-19 | 0 | 1.840 | 1.700 | 1.840 | 1.780 | 1.880 | 59,733 | 109,710 | 1.8367 | 1.590 | 1.469 | 1.590 | 1.538 | 1.625 | 69,127 | 1.5871 | 3.37% |
| 2022-10-18 | 0 | 1.780 | 1.730 | 1.780 | 1.650 | 1.800 | 76,889 | 135,889 | 1.7673 | 1.538 | 1.495 | 1.538 | 1.426 | 1.555 | 88,981 | 1.5272 | 2.89% |
| 2022-10-17 | 0 | 1.730 | 1.640 | 1.680 | 1.650 | 1.750 | 126,304 | 216,290 | 1.7125 | 1.495 | 1.417 | 1.452 | 1.426 | 1.512 | 146,168 | 1.4797 | 0.00% |
| 2022-10-14 | 0 | 1.730 | 1.620 | 1.730 | 1.660 | 1.730 | 29,020 | 48,220 | 1.6616 | 1.495 | 1.400 | 1.495 | 1.434 | 1.495 | 33,584 | 1.4358 | 2.98% |
| 2022-10-13 | 0 | 1.680 | 1.630 | 1.680 | 1.610 | 1.690 | 50,000 | 82,520 | 1.6504 | 1.452 | 1.408 | 1.452 | 1.391 | 1.460 | 57,863 | 1.4261 | -2.33% |
| 2022-10-12 | 0 | 1.720 | 1.650 | 1.720 | 1.630 | 1.720 | 181,088 | 300,189 | 1.6577 | 1.486 | 1.426 | 1.486 | 1.408 | 1.486 | 209,568 | 1.4324 | 0.58% |
| 2022-10-11 | 0 | 1.710 | 1.680 | 1.710 | 1.590 | 1.710 | 57,500 | 95,545 | 1.6617 | 1.478 | 1.452 | 1.478 | 1.374 | 1.478 | 66,543 | 1.4358 | 6.88% |
| 2022-10-10 | 0 | 1.600 | 1.600 | 1.750 | 1.600 | 1.750 | 98,794 | 167,553 | 1.6960 | 1.383 | 1.383 | 1.512 | 1.383 | 1.512 | 114,331 | 1.4655 | -4.19% |
| 2022-10-07 | 0 | 1.670 | 1.670 | 1.750 | 1.640 | 1.750 | 233,000 | 405,720 | 1.7413 | 1.443 | 1.443 | 1.512 | 1.417 | 1.512 | 269,644 | 1.5047 | -1.76% |
| 2022-10-06 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.750 | 272,416 | 475,642 | 1.7460 | 1.469 | 1.426 | 1.469 | 1.426 | 1.512 | 315,259 | 1.5087 | -2.86% |
| 2022-10-05 | 0 | 1.750 | 1.590 | 1.750 | 1.700 | 1.750 | 4,000 | 6,850 | 1.7125 | 1.512 | 1.374 | 1.512 | 1.469 | 1.512 | 4,629 | 1.4798 | 2.94% |
| 2022-10-03 | 0 | 1.700 | 1.590 | 1.700 | 1.580 | 1.700 | 128,800 | 203,832 | 1.5825 | 1.469 | 1.374 | 1.469 | 1.365 | 1.469 | 149,056 | 1.3675 | 3.66% |
| 2022-09-30 | 0 | 1.640 | 1.610 | 1.640 | 1.640 | 1.640 | 5,300 | 8,674 | 1.6366 | 1.417 | 1.391 | 1.417 | 1.417 | 1.417 | 6,134 | 1.4142 | 0.00% |
| 2022-09-29 | 0 | 1.640 | 1.600 | 1.640 | 1.600 | 1.750 | 106,083 | 177,263 | 1.6710 | 1.417 | 1.383 | 1.417 | 1.383 | 1.512 | 122,767 | 1.4439 | -5.75% |
| 2022-09-28 | 0 | 1.740 | 1.720 | 1.740 | 1.580 | 1.740 | 30,750 | 50,216 | 1.6330 | 1.504 | 1.486 | 1.504 | 1.365 | 1.504 | 35,586 | 1.4111 | 3.57% |
| 2022-09-27 | 0 | 1.680 | 1.650 | 1.680 | 1.670 | 1.680 | 15,000 | 25,190 | 1.6793 | 1.452 | 1.426 | 1.452 | 1.443 | 1.452 | 17,359 | 1.4511 | 0.00% |
| 2022-09-26 | 0 | 1.680 | 1.680 | 1.760 | 1.680 | 1.720 | 16,120 | 27,674 | 1.7167 | 1.452 | 1.452 | 1.521 | 1.452 | 1.486 | 18,655 | 1.4834 | -2.33% |
| 2022-09-23 | 0 | 1.720 | 1.680 | 1.720 | 1.680 | 1.750 | 102,000 | 175,210 | 1.7177 | 1.486 | 1.452 | 1.486 | 1.452 | 1.512 | 118,041 | 1.4843 | -4.44% |
| 2022-09-22 | 0 | 1.800 | 1.710 | 1.820 | 1.800 | 1.800 | 58,300 | 104,910 | 1.7995 | 1.555 | 1.478 | 1.573 | 1.555 | 1.555 | 67,469 | 1.5549 | -2.70% |
| 2022-09-21 | 0 | 1.850 | 1.700 | 1.850 | - | - | 150 | 250 | 1.6667 | 1.599 | 1.469 | 1.599 | - | - | 174 | 1.4402 | -1.60% |
| 2022-09-20 | 0 | 1.880 | 1.740 | 1.800 | 1.740 | 1.880 | 90,351 | 158,407 | 1.7532 | 1.625 | 1.504 | 1.555 | 1.504 | 1.625 | 104,560 | 1.5150 | 5.62% |
| 2022-09-19 | 0 | 1.780 | 1.860 | 1.880 | 1.760 | 1.780 | 2,700 | 4,744 | 1.7570 | 1.538 | 1.607 | 1.625 | 1.521 | 1.538 | 3,125 | 1.5183 | 1.71% |
| 2022-09-16 | 0 | 1.750 | 1.740 | 1.870 | 1.680 | 1.870 | 16,850 | 29,905 | 1.7748 | 1.512 | 1.504 | 1.616 | 1.452 | 1.616 | 19,500 | 1.5336 | -3.31% |
| 2022-09-15 | 0 | 1.810 | 1.710 | 1.810 | 1.810 | 1.810 | 8,000 | 14,480 | 1.8100 | 1.564 | 1.478 | 1.564 | 1.564 | 1.564 | 9,258 | 1.5640 | 0.00% |
| 2022-09-14 | 0 | 1.810 | 1.780 | 1.810 | 1.800 | 1.830 | 30,500 | 55,175 | 1.8090 | 1.564 | 1.538 | 1.564 | 1.555 | 1.581 | 35,297 | 1.5632 | -3.21% |
| 2022-09-13 | 0 | 1.870 | 1.820 | 1.850 | 1.860 | 1.900 | 95,151 | 179,623 | 1.8878 | 1.616 | 1.573 | 1.599 | 1.607 | 1.642 | 110,115 | 1.6312 | -1.58% |
| 2022-09-09 | 0 | 1.900 | 1.870 | 1.900 | 1.780 | 1.900 | 60,000 | 112,330 | 1.8722 | 1.642 | 1.616 | 1.642 | 1.538 | 1.642 | 69,436 | 1.6177 | 0.53% |
| 2022-09-08 | 0 | 1.890 | 1.880 | 1.910 | 1.850 | 1.890 | 5,000 | 9,330 | 1.8660 | 1.633 | 1.625 | 1.650 | 1.599 | 1.633 | 5,786 | 1.6124 | 3.28% |
| 2022-09-07 | 0 | 1.830 | 1.830 | 1.930 | 1.780 | 1.780 | 1,303 | 2,307 | 1.7705 | 1.581 | 1.581 | 1.668 | 1.538 | 1.538 | 1,508 | 1.5299 | 1.10% |
| 2022-09-06 | 0 | 1.810 | 1.810 | 1.880 | 1.780 | 1.840 | 43,713 | 78,629 | 1.7988 | 1.564 | 1.564 | 1.625 | 1.538 | 1.590 | 50,588 | 1.5543 | -3.21% |
| 2022-09-05 | 0 | 1.870 | 1.840 | 1.880 | 1.730 | 1.870 | 39,110 | 71,332 | 1.8239 | 1.616 | 1.590 | 1.625 | 1.495 | 1.616 | 45,261 | 1.5760 | -1.06% |
| 2022-09-02 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 59,700 | 112,654 | 1.8870 | 1.633 | 1.625 | 1.633 | 1.625 | 1.642 | 69,089 | 1.6306 | -0.53% |
| 2022-09-01 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.910 | 256,400 | 486,770 | 1.8985 | 1.642 | 1.625 | 1.642 | 1.625 | 1.650 | 296,724 | 1.6405 | -0.52% |
| 2022-08-31 | 0 | 1.910 | 1.970 | 1.980 | 1.910 | 1.970 | 109,000 | 208,850 | 1.9161 | 1.650 | 1.702 | 1.711 | 1.650 | 1.702 | 126,142 | 1.6557 | -5.45% |
| 2022-08-30 | 0 | 2.020 | 1.950 | 2.020 | 1.960 | 2.050 | 36,268 | 72,649 | 2.0031 | 1.745 | 1.685 | 1.745 | 1.694 | 1.771 | 41,972 | 1.7309 | 1.00% |
| 2022-08-29 | 0 | 2.000 | 2.000 | 2.020 | 1.960 | 2.010 | 35,510 | 69,595 | 1.9599 | 1.728 | 1.728 | 1.745 | 1.694 | 1.737 | 41,095 | 1.6935 | -2.44% |
| 2022-08-26 | 0 | 2.050 | 1.990 | 2.050 | 1.990 | 2.050 | 13,294 | 26,635 | 2.0035 | 1.771 | 1.720 | 1.771 | 1.720 | 1.771 | 15,385 | 1.7313 | 3.02% |
| 2022-08-25 | 0 | 1.990 | 1.940 | 1.990 | 1.940 | 1.990 | 23,000 | 45,220 | 1.9661 | 1.720 | 1.676 | 1.720 | 1.676 | 1.720 | 26,617 | 1.6989 | 2.58% |
| 2022-08-24 | 0 | 1.940 | 1.930 | 2.030 | 1.900 | 1.960 | 36,200 | 70,442 | 1.9459 | 1.676 | 1.668 | 1.754 | 1.642 | 1.694 | 41,893 | 1.6815 | -3.00% |
| 2022-08-23 | 0 | 2.000 | 1.960 | 2.000 | 1.950 | 2.000 | 32,810 | 65,254 | 1.9888 | 1.728 | 1.694 | 1.728 | 1.685 | 1.728 | 37,970 | 1.7186 | -2.91% |
| 2022-08-22 | 0 | 2.060 | 1.970 | 2.060 | 1.960 | 2.060 | 25,666 | 50,738 | 1.9769 | 1.780 | 1.702 | 1.780 | 1.694 | 1.780 | 29,702 | 1.7082 | 0.49% |
| 2022-08-19 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.030 | 4,200 | 8,502 | 2.0243 | 1.771 | 1.771 | 1.780 | 1.745 | 1.754 | 4,861 | 1.7492 | 0.49% |
| 2022-08-18 | 0 | 2.040 | 2.000 | 2.050 | 2.000 | 2.040 | 4,178 | 8,458 | 2.0244 | 1.763 | 1.728 | 1.771 | 1.728 | 1.763 | 4,835 | 1.7493 | -1.45% |
| 2022-08-17 | 0 | 2.070 | 2.020 | 2.070 | 1.810 | 2.080 | 153,053 | 305,584 | 1.9966 | 1.789 | 1.745 | 1.789 | 1.564 | 1.797 | 177,124 | 1.7253 | 2.48% |
| 2022-08-16 | 0 | 2.020 | 2.020 | 2.040 | 2.010 | 2.040 | 110,691 | 223,788 | 2.0217 | 1.745 | 1.745 | 1.763 | 1.737 | 1.763 | 128,099 | 1.7470 | -1.46% |
| 2022-08-15 | 0 | 2.050 | 2.050 | 2.080 | 2.000 | 2.120 | 192,011 | 391,032 | 2.0365 | 1.771 | 1.771 | 1.797 | 1.728 | 1.832 | 222,208 | 1.7598 | -5.53% |
| 2022-08-12 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.200 | 151,300 | 328,333 | 2.1701 | 1.875 | 1.858 | 1.875 | 1.858 | 1.901 | 175,095 | 1.8752 | -3.12% |
| 2022-08-11 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.250 | 89,841 | 201,075 | 2.2381 | 1.936 | 1.918 | 1.936 | 1.901 | 1.944 | 103,970 | 1.9340 | 0.00% |
| 2022-08-10 | 0 | 2.240 | 2.180 | 2.250 | 2.180 | 2.240 | 13,550 | 29,737 | 2.1946 | 1.936 | 1.884 | 1.944 | 1.884 | 1.936 | 15,681 | 1.8964 | -0.44% |
| 2022-08-09 | 0 | 2.250 | 2.210 | 2.250 | 2.200 | 2.330 | 38,860 | 86,727 | 2.2318 | 1.944 | 1.910 | 1.944 | 1.901 | 2.013 | 44,971 | 1.9285 | -3.85% |
| 2022-08-08 | 0 | 2.340 | 2.340 | 2.380 | 2.220 | 2.400 | 48,500 | 110,165 | 2.2714 | 2.022 | 2.022 | 2.057 | 1.918 | 2.074 | 56,128 | 1.9628 | 0.00% |
| 2022-08-05 | 0 | 2.340 | 2.220 | 2.340 | 2.280 | 2.340 | 18,520 | 42,324 | 2.2853 | 2.022 | 1.918 | 2.022 | 1.970 | 2.022 | 21,433 | 1.9747 | 2.63% |
| 2022-08-04 | 0 | 2.280 | 2.230 | 2.280 | 2.230 | 2.280 | 8,201 | 18,502 | 2.2561 | 1.970 | 1.927 | 1.970 | 1.927 | 1.970 | 9,491 | 1.9495 | -4.20% |
| 2022-08-03 | 0 | 2.380 | 2.390 | 2.400 | 2.180 | 2.380 | 65,000 | 143,420 | 2.2065 | 2.057 | 2.065 | 2.074 | 1.884 | 2.057 | 75,222 | 1.9066 | 5.78% |
| 2022-08-02 | 0 | 2.250 | 2.220 | 2.260 | 2.200 | 2.280 | 68,721 | 154,578 | 2.2494 | 1.944 | 1.918 | 1.953 | 1.901 | 1.970 | 79,529 | 1.9437 | -2.17% |
| 2022-08-01 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.440 | 37,713 | 87,334 | 2.3158 | 1.987 | 1.979 | 1.987 | 1.979 | 2.108 | 43,644 | 2.0010 | 0.88% |
| 2022-07-29 | 0 | 2.280 | 2.280 | 2.440 | 2.280 | 2.280 | 13,880 | 31,909 | 2.2989 | 1.970 | 1.970 | 2.108 | 1.970 | 1.970 | 16,063 | 1.9865 | -5.00% |
| 2022-07-28 | 0 | 2.400 | 2.270 | 2.400 | 2.260 | 2.410 | 76,913 | 177,834 | 2.3121 | 2.074 | 1.962 | 2.074 | 1.953 | 2.082 | 89,009 | 1.9979 | 3.00% |
| 2022-07-27 | 0 | 2.330 | 2.340 | 2.350 | 2.310 | 2.350 | 7,200 | 16,681 | 2.3168 | 2.013 | 2.022 | 2.031 | 1.996 | 2.031 | 8,332 | 2.0020 | -2.92% |
| 2022-07-26 | 0 | 2.400 | 2.320 | 2.400 | 2.360 | 2.400 | 7,089 | 16,791 | 2.3686 | 2.074 | 2.005 | 2.074 | 2.039 | 2.074 | 8,204 | 2.0467 | -1.23% |
| 2022-07-25 | 0 | 2.430 | 2.360 | 2.430 | 2.360 | 2.430 | 3,107 | 7,380 | 2.3753 | 2.100 | 2.039 | 2.100 | 2.039 | 2.100 | 3,596 | 2.0525 | -0.41% |
| 2022-07-22 | 0 | 2.440 | 2.440 | 2.450 | 2.310 | 2.440 | 14,802 | 35,180 | 2.3767 | 2.108 | 2.108 | 2.117 | 1.996 | 2.108 | 17,130 | 2.0537 | 3.39% |
| 2022-07-21 | 0 | 2.360 | 2.230 | 2.360 | - | - | 16 | 35 | 2.1875 | 2.039 | 1.927 | 2.039 | - | - | 19 | 1.8902 | 0.00% |
| 2022-07-20 | 0 | 2.360 | 2.360 | 2.400 | 2.320 | 2.440 | 100,337 | 237,575 | 2.3678 | 2.039 | 2.039 | 2.074 | 2.005 | 2.108 | 116,117 | 2.0460 | -1.67% |
| 2022-07-19 | 0 | 2.400 | 2.400 | 2.450 | 2.300 | 2.400 | 108,474 | 252,877 | 2.3312 | 2.074 | 2.074 | 2.117 | 1.987 | 2.074 | 125,534 | 2.0144 | 3.45% |
| 2022-07-18 | 0 | 2.320 | 2.230 | 2.320 | 2.180 | 2.330 | 44,100 | 97,875 | 2.2194 | 2.005 | 1.927 | 2.005 | 1.884 | 2.013 | 51,036 | 1.9178 | 4.50% |
| 2022-07-15 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.250 | 68,467 | 152,895 | 2.2331 | 1.918 | 1.901 | 1.918 | 1.901 | 1.944 | 79,235 | 1.9296 | 0.00% |
| 2022-07-14 | 0 | 2.220 | 2.210 | 2.320 | 2.220 | 2.340 | 150,952 | 339,656 | 2.2501 | 1.918 | 1.910 | 2.005 | 1.918 | 2.022 | 174,692 | 1.9443 | -5.53% |
| 2022-07-13 | 0 | 2.350 | 2.320 | 2.350 | 2.350 | 2.400 | 5,214 | 12,245 | 2.3485 | 2.031 | 2.005 | 2.031 | 2.031 | 2.074 | 6,034 | 2.0293 | -2.08% |
| 2022-07-12 | 0 | 2.400 | 2.400 | 2.410 | 2.350 | 2.370 | 4,033 | 9,526 | 2.3620 | 2.074 | 2.074 | 2.082 | 2.031 | 2.048 | 4,667 | 2.0410 | -2.83% |
| 2022-07-11 | 0 | 2.470 | 2.340 | 2.470 | 2.340 | 2.470 | 96,002 | 226,424 | 2.3585 | 2.134 | 2.022 | 2.134 | 2.022 | 2.134 | 111,100 | 2.0380 | 3.35% |
| 2022-07-08 | 0 | 2.390 | 2.360 | 2.390 | - | - | 0 | 0 | - | 2.065 | 2.039 | 2.065 | - | - | 0 | - | -0.42% |
| 2022-07-07 | 0 | 2.400 | 2.360 | 2.400 | - | - | 0 | 0 | - | 2.074 | 2.039 | 2.074 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 2.400 | 2.360 | 2.400 | 2.360 | 2.400 | 16,628 | 39,364 | 2.3673 | 2.074 | 2.039 | 2.074 | 2.039 | 2.074 | 19,243 | 2.0456 | -1.64% |
| 2022-07-05 | 0 | 2.440 | 2.410 | 2.440 | 2.420 | 2.440 | 19,000 | 46,300 | 2.4368 | 2.108 | 2.082 | 2.108 | 2.091 | 2.108 | 21,988 | 2.1057 | 0.00% |
| 2022-07-04 | 0 | 2.440 | 2.390 | 2.440 | 2.440 | 2.440 | 4,117 | 10,019 | 2.4336 | 2.108 | 2.065 | 2.108 | 2.108 | 2.108 | 4,764 | 2.1029 | 1.67% |
| 2022-06-30 | 0 | 2.400 | 2.340 | 2.400 | 2.350 | 2.450 | 124,148 | 297,150 | 2.3935 | 2.074 | 2.022 | 2.074 | 2.031 | 2.117 | 143,673 | 2.0682 | 1.69% |
| 2022-06-29 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.450 | 219,075 | 521,689 | 2.3813 | 2.039 | 2.039 | 2.048 | 2.039 | 2.117 | 253,529 | 2.0577 | -0.84% |
| 2022-06-28 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.600 | 23,076,900 | 57,700,380 | 2.5004 | 2.057 | 2.048 | 2.057 | 2.048 | 2.139 | 28,052,714 | 2.0569 | -1.19% |
| 2022-06-27 | 0 | 2.530 | 2.530 | 2.600 | 2.470 | 2.600 | 315,331 | 787,432 | 2.4972 | 2.081 | 2.081 | 2.139 | 2.032 | 2.139 | 383,322 | 2.0542 | 1.61% |
| 2022-06-24 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.500 | 314,372 | 780,111 | 2.4815 | 2.048 | 2.048 | 2.057 | 2.032 | 2.057 | 382,157 | 2.0413 | -0.40% |
| 2022-06-23 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.500 | 210,854 | 526,196 | 2.4955 | 2.057 | 2.040 | 2.057 | 2.040 | 2.057 | 256,318 | 2.0529 | 0.00% |
| 2022-06-22 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.500 | 26,150 | 64,987 | 2.4852 | 2.057 | 2.040 | 2.057 | 2.040 | 2.057 | 31,788 | 2.0444 | 0.00% |
| 2022-06-21 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.500 | 145,500 | 363,655 | 2.4993 | 2.057 | 2.048 | 2.057 | 2.048 | 2.057 | 176,873 | 2.0560 | 0.00% |
| 2022-06-20 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.500 | 90,967 | 226,949 | 2.4948 | 2.057 | 2.048 | 2.057 | 2.032 | 2.057 | 110,581 | 2.0523 | 0.00% |
| 2022-06-17 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.510 | 178,338 | 444,683 | 2.4935 | 2.057 | 2.032 | 2.057 | 2.032 | 2.065 | 216,791 | 2.0512 | 0.00% |
| 2022-06-16 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.500 | 130,000 | 324,880 | 2.4991 | 2.057 | 2.040 | 2.057 | 2.040 | 2.057 | 158,030 | 2.0558 | -3.85% |
| 2022-06-15 | 0 | 2.600 | 2.470 | 2.600 | 2.470 | 2.600 | 123,974 | 310,352 | 2.5034 | 2.139 | 2.032 | 2.139 | 2.032 | 2.139 | 150,705 | 2.0593 | 4.00% |
| 2022-06-14 | 0 | 2.500 | 2.470 | 2.500 | 2.470 | 2.500 | 79,013 | 196,441 | 2.4862 | 2.057 | 2.032 | 2.057 | 2.032 | 2.057 | 96,050 | 2.0452 | 0.00% |
| 2022-06-13 | 0 | 2.500 | 2.460 | 2.500 | 2.470 | 2.500 | 15,239 | 37,920 | 2.4884 | 2.057 | 2.024 | 2.057 | 2.032 | 2.057 | 18,525 | 2.0470 | -3.10% |
| 2022-06-10 | 0 | 2.580 | 2.450 | 2.580 | 2.530 | 2.580 | 3,949 | 10,011 | 2.5351 | 2.122 | 2.015 | 2.122 | 2.081 | 2.122 | 4,800 | 2.0854 | 1.18% |
| 2022-06-09 | 0 | 2.550 | 2.460 | 2.550 | - | - | 700 | 1,701 | 2.4300 | 2.098 | 2.024 | 2.098 | - | - | 851 | 1.9990 | -1.92% |
| 2022-06-08 | 0 | 2.600 | 2.470 | 2.600 | 2.460 | 2.600 | 70,550 | 177,120 | 2.5106 | 2.139 | 2.032 | 2.139 | 2.024 | 2.139 | 85,762 | 2.0653 | 4.42% |
| 2022-06-07 | 0 | 2.490 | 2.430 | 2.500 | 2.430 | 2.500 | 39,734 | 98,082 | 2.4685 | 2.048 | 1.999 | 2.057 | 1.999 | 2.057 | 48,301 | 2.0306 | 0.00% |
| 2022-06-06 | 0 | 2.490 | 2.480 | 2.500 | 2.400 | 2.500 | 205,427 | 499,019 | 2.4292 | 2.048 | 2.040 | 2.057 | 1.974 | 2.057 | 249,721 | 1.9983 | -0.80% |
| 2022-06-02 | 0 | 2.510 | 2.460 | 2.510 | 2.470 | 2.510 | 18,000 | 44,610 | 2.4783 | 2.065 | 2.024 | 2.065 | 2.032 | 2.065 | 21,881 | 2.0387 | -1.18% |
| 2022-06-01 | 0 | 2.540 | 2.490 | 2.550 | 2.470 | 2.550 | 50,874 | 127,036 | 2.4971 | 2.089 | 2.048 | 2.098 | 2.032 | 2.098 | 61,843 | 2.0542 | -1.55% |
| 2022-05-31 | 0 | 2.580 | 2.520 | 2.580 | 2.490 | 2.640 | 71,556 | 179,953 | 2.5149 | 2.122 | 2.073 | 2.122 | 2.048 | 2.172 | 86,985 | 2.0688 | -2.27% |
| 2022-05-30 | 0 | 2.640 | 2.480 | 2.640 | 2.480 | 2.880 | 14,274 | 36,204 | 2.5364 | 2.172 | 2.040 | 2.172 | 2.040 | 2.369 | 17,352 | 2.0865 | 3.53% |
| 2022-05-27 | 0 | 2.550 | 2.520 | 2.550 | 2.450 | 2.550 | 23,978 | 60,033 | 2.5037 | 2.098 | 2.073 | 2.098 | 2.015 | 2.098 | 29,148 | 2.0596 | 2.00% |
| 2022-05-26 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 27,077 | 66,496 | 2.4558 | 2.057 | 2.015 | 2.057 | 2.015 | 2.057 | 32,915 | 2.0202 | 1.21% |
| 2022-05-25 | 0 | 2.470 | 2.450 | 2.470 | 2.470 | 2.480 | 60,500 | 149,500 | 2.4711 | 2.032 | 2.015 | 2.032 | 2.032 | 2.040 | 73,545 | 2.0328 | -0.40% |
| 2022-05-24 | 0 | 2.480 | 2.470 | 2.540 | 2.470 | 2.490 | 47,083 | 116,774 | 2.4802 | 2.040 | 2.032 | 2.089 | 2.032 | 2.048 | 57,235 | 2.0403 | -1.59% |
| 2022-05-23 | 0 | 2.520 | 2.430 | 2.540 | 2.510 | 2.520 | 9,000 | 22,630 | 2.5144 | 2.073 | 1.999 | 2.089 | 2.065 | 2.073 | 10,941 | 2.0684 | -0.40% |
| 2022-05-20 | 0 | 2.530 | 2.470 | 2.540 | 2.450 | 2.530 | 40,990 | 100,665 | 2.4558 | 2.081 | 2.032 | 2.089 | 2.015 | 2.081 | 49,828 | 2.0202 | 3.27% |
| 2022-05-19 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.490 | 42,650 | 104,633 | 2.4533 | 2.015 | 2.015 | 2.048 | 2.015 | 2.048 | 51,846 | 2.0181 | -2.78% |
| 2022-05-18 | 0 | 2.520 | 2.490 | 2.520 | 2.490 | 2.610 | 197,774 | 499,584 | 2.5260 | 2.073 | 2.048 | 2.073 | 2.048 | 2.147 | 240,418 | 2.0780 | -1.18% |
| 2022-05-17 | 0 | 2.550 | 2.490 | 2.550 | 2.490 | 2.550 | 101,527 | 254,441 | 2.5061 | 2.098 | 2.048 | 2.098 | 2.048 | 2.098 | 123,418 | 2.0616 | 2.00% |
| 2022-05-16 | 0 | 2.500 | 2.500 | 2.570 | 2.500 | 2.560 | 74,204 | 187,239 | 2.5233 | 2.057 | 2.057 | 2.114 | 2.057 | 2.106 | 90,204 | 2.0757 | -3.10% |
| 2022-05-13 | 0 | 2.580 | 2.580 | 2.610 | 2.500 | 2.670 | 389,985 | 980,561 | 2.5144 | 2.122 | 2.122 | 2.147 | 2.057 | 2.196 | 474,073 | 2.0684 | -0.77% |
| 2022-05-12 | 0 | 2.600 | 2.500 | 2.680 | 2.500 | 2.600 | 13,816 | 34,727 | 2.5135 | 2.139 | 2.057 | 2.205 | 2.057 | 2.139 | 16,795 | 2.0677 | 0.78% |
| 2022-05-11 | 0 | 2.580 | 2.540 | 2.580 | 2.540 | 2.580 | 44,966 | 114,867 | 2.5545 | 2.122 | 2.089 | 2.122 | 2.089 | 2.122 | 54,662 | 2.1014 | 1.57% |
| 2022-05-10 | 0 | 2.540 | 2.510 | 2.540 | 2.510 | 2.550 | 21,382 | 54,050 | 2.5278 | 2.089 | 2.065 | 2.089 | 2.065 | 2.098 | 25,992 | 2.0795 | 0.00% |
| 2022-05-06 | 0 | 2.540 | 2.520 | 2.550 | 2.510 | 2.550 | 55,695 | 140,739 | 2.5270 | 2.089 | 2.073 | 2.098 | 2.065 | 2.098 | 67,704 | 2.0787 | -2.68% |
| 2022-05-05 | 0 | 2.610 | 2.590 | 2.620 | 2.610 | 2.640 | 3,550 | 9,290 | 2.6169 | 2.147 | 2.131 | 2.155 | 2.147 | 2.172 | 4,315 | 2.1527 | -2.61% |
| 2022-05-04 | 0 | 2.680 | 2.600 | 2.680 | 2.580 | 2.700 | 136,661 | 365,625 | 2.6754 | 2.205 | 2.139 | 2.205 | 2.122 | 2.221 | 166,128 | 2.2009 | -2.19% |
| 2022-05-03 | 0 | 2.740 | 2.590 | 2.740 | 2.570 | 2.740 | 23,963 | 63,482 | 2.6492 | 2.254 | 2.131 | 2.254 | 2.114 | 2.254 | 29,130 | 2.1793 | -0.36% |
| 2022-04-29 | 0 | 2.750 | 2.560 | 2.750 | 2.530 | 2.750 | 66,850 | 171,554 | 2.5663 | 2.262 | 2.106 | 2.262 | 2.081 | 2.262 | 81,264 | 2.1111 | 8.27% |
| 2022-04-28 | 0 | 2.540 | 2.520 | 2.540 | 2.520 | 2.570 | 42,016 | 106,919 | 2.5447 | 2.089 | 2.073 | 2.089 | 2.073 | 2.114 | 51,075 | 2.0934 | 0.00% |
| 2022-04-27 | 0 | 2.540 | 2.500 | 2.540 | 2.470 | 2.540 | 38,253 | 96,482 | 2.5222 | 2.089 | 2.057 | 2.089 | 2.032 | 2.089 | 46,501 | 2.0748 | -1.17% |
| 2022-04-26 | 0 | 2.570 | 2.530 | 2.570 | 2.500 | 2.570 | 27,000 | 69,250 | 2.5648 | 2.114 | 2.081 | 2.114 | 2.057 | 2.114 | 32,822 | 2.1099 | 0.39% |
| 2022-04-25 | 0 | 2.560 | 2.520 | 2.560 | 2.500 | 2.580 | 46,000 | 117,680 | 2.5583 | 2.106 | 2.073 | 2.106 | 2.057 | 2.122 | 55,918 | 2.1045 | -1.92% |
| 2022-04-22 | 0 | 2.610 | 2.580 | 2.620 | 2.600 | 2.610 | 46,336 | 120,760 | 2.6062 | 2.147 | 2.122 | 2.155 | 2.139 | 2.147 | 56,327 | 2.1439 | -2.25% |
| 2022-04-21 | 0 | 2.670 | 2.580 | 2.670 | 2.580 | 2.680 | 49,745 | 129,389 | 2.6010 | 2.196 | 2.122 | 2.196 | 2.122 | 2.205 | 60,471 | 2.1397 | -0.37% |
| 2022-04-20 | 0 | 2.680 | 2.610 | 2.680 | 2.650 | 2.680 | 2,000 | 5,330 | 2.6650 | 2.205 | 2.147 | 2.205 | 2.180 | 2.205 | 2,431 | 2.1923 | 1.13% |
| 2022-04-19 | 0 | 2.650 | 2.600 | 2.650 | 2.580 | 2.650 | 69,830 | 183,862 | 2.6330 | 2.180 | 2.139 | 2.180 | 2.122 | 2.180 | 84,887 | 2.1660 | -2.57% |
| 2022-04-14 | 0 | 2.720 | 2.680 | 2.720 | 2.680 | 2.720 | 50,500 | 136,200 | 2.6970 | 2.238 | 2.205 | 2.238 | 2.205 | 2.238 | 61,389 | 2.2186 | -2.16% |
| 2022-04-13 | 0 | 2.780 | 2.700 | 2.780 | 2.720 | 2.780 | 23,000 | 62,830 | 2.7317 | 2.287 | 2.221 | 2.287 | 2.238 | 2.287 | 27,959 | 2.2472 | 2.96% |
| 2022-04-12 | 0 | 2.700 | 2.620 | 2.700 | 2.700 | 2.700 | 1,000 | 2,700 | 2.7000 | 2.221 | 2.155 | 2.221 | 2.221 | 2.221 | 1,216 | 2.2211 | 0.75% |
| 2022-04-11 | 0 | 2.680 | 2.680 | 2.720 | 2.680 | 2.700 | 30,350 | 81,412 | 2.6824 | 2.205 | 2.205 | 2.238 | 2.205 | 2.221 | 36,894 | 2.2066 | -4.29% |
| 2022-04-08 | 0 | 2.800 | 2.740 | 2.800 | 2.700 | 2.800 | 65,420 | 180,847 | 2.7644 | 2.303 | 2.254 | 2.303 | 2.221 | 2.303 | 79,526 | 2.2741 | 0.72% |
| 2022-04-07 | 0 | 2.780 | 2.740 | 2.780 | 2.690 | 2.810 | 171,550 | 469,513 | 2.7369 | 2.287 | 2.254 | 2.287 | 2.213 | 2.312 | 208,539 | 2.2514 | 0.72% |
| 2022-04-06 | 0 | 2.760 | 2.700 | 2.760 | 2.700 | 2.800 | 43,416 | 120,367 | 2.7724 | 2.270 | 2.221 | 2.270 | 2.221 | 2.303 | 52,777 | 2.2807 | -1.43% |
| 2022-04-04 | 0 | 2.800 | 2.670 | 2.800 | 2.560 | 2.800 | 416,736 | 1,129,747 | 2.7109 | 2.303 | 2.196 | 2.303 | 2.106 | 2.303 | 506,592 | 2.2301 | 5.66% |
| 2022-04-01 | 0 | 2.650 | 2.610 | 2.650 | 2.590 | 2.660 | 179,558 | 469,665 | 2.6157 | 2.180 | 2.147 | 2.180 | 2.131 | 2.188 | 218,274 | 2.1517 | 0.00% |
| 2022-03-31 | 0 | 2.650 | 2.570 | 2.650 | 2.460 | 2.700 | 718,270 | 1,861,543 | 2.5917 | 2.180 | 2.114 | 2.180 | 2.024 | 2.221 | 873,143 | 2.1320 | 3.92% |
| 2022-03-30 | 0 | 2.550 | 2.400 | 2.550 | 2.500 | 2.550 | 44,811 | 113,277 | 2.5279 | 2.098 | 1.974 | 2.098 | 2.057 | 2.098 | 54,473 | 2.0795 | 2.00% |
| 2022-03-29 | 0 | 2.500 | 2.450 | 2.500 | 2.470 | 2.500 | 253,949 | 629,737 | 2.4798 | 2.057 | 2.015 | 2.057 | 2.032 | 2.057 | 308,705 | 2.0399 | 0.00% |
| 2022-03-28 | 0 | 2.500 | 2.350 | 2.500 | 2.490 | 2.500 | 2,168 | 5,375 | 2.4792 | 2.057 | 1.933 | 2.057 | 2.048 | 2.057 | 2,635 | 2.0395 | 0.00% |
| 2022-03-25 | 0 | 2.500 | 2.420 | 2.500 | 2.330 | 2.510 | 107,226 | 259,878 | 2.4236 | 2.057 | 1.991 | 2.057 | 1.917 | 2.065 | 130,346 | 1.9938 | 3.31% |
| 2022-03-24 | 0 | 2.420 | 2.400 | 2.430 | 2.260 | 2.450 | 140,657 | 341,472 | 2.4277 | 1.991 | 1.974 | 1.999 | 1.859 | 2.015 | 170,985 | 1.9971 | 0.41% |
| 2022-03-23 | 0 | 2.410 | 2.300 | 2.420 | 2.270 | 2.420 | 29,450 | 68,537 | 2.3272 | 1.983 | 1.892 | 1.991 | 1.867 | 1.991 | 35,800 | 1.9144 | 0.42% |
| 2022-03-22 | 0 | 2.400 | 2.390 | 2.400 | 2.140 | 2.400 | 33,630 | 79,065 | 2.3510 | 1.974 | 1.966 | 1.974 | 1.760 | 1.974 | 40,881 | 1.9340 | -0.83% |
| 2022-03-21 | 0 | 2.420 | 2.380 | 2.420 | 2.390 | 2.440 | 25,527 | 61,512 | 2.4097 | 1.991 | 1.958 | 1.991 | 1.966 | 2.007 | 31,031 | 1.9823 | -0.82% |
| 2022-03-18 | 0 | 2.440 | 2.240 | 2.440 | 2.360 | 2.440 | 64,580 | 153,368 | 2.3749 | 2.007 | 1.843 | 2.007 | 1.941 | 2.007 | 78,505 | 1.9536 | 3.39% |
| 2022-03-17 | 0 | 2.360 | 2.280 | 2.360 | 2.260 | 2.360 | 75,390 | 172,373 | 2.2864 | 1.941 | 1.876 | 1.941 | 1.859 | 1.941 | 91,646 | 1.8809 | 4.89% |
| 2022-03-16 | 0 | 2.250 | 2.250 | 2.300 | 2.170 | 2.390 | 198,454 | 438,732 | 2.2107 | 1.851 | 1.851 | 1.892 | 1.785 | 1.966 | 241,244 | 1.8186 | 0.00% |
| 2022-03-15 | 0 | 2.250 | 2.210 | 2.250 | 2.040 | 2.300 | 141,044 | 305,794 | 2.1681 | 1.851 | 1.818 | 1.851 | 1.678 | 1.892 | 171,456 | 1.7835 | 1.81% |
| 2022-03-14 | 0 | 2.210 | 2.210 | 2.410 | 2.210 | 2.420 | 229,261 | 531,974 | 2.3204 | 1.818 | 1.818 | 1.983 | 1.818 | 1.991 | 278,694 | 1.9088 | -7.53% |
| 2022-03-11 | 0 | 2.390 | 2.390 | 2.440 | 2.380 | 2.440 | 337,823 | 811,727 | 2.4028 | 1.966 | 1.966 | 2.007 | 1.958 | 2.007 | 410,664 | 1.9766 | -5.91% |
| 2022-03-10 | 0 | 2.540 | 2.520 | 2.540 | 2.420 | 2.540 | 20,566 | 51,264 | 2.4927 | 2.089 | 2.073 | 2.089 | 1.991 | 2.089 | 25,000 | 2.0505 | 0.00% |
| 2022-03-09 | 0 | 2.540 | 2.390 | 2.540 | 2.460 | 2.540 | 8,000 | 20,240 | 2.5300 | 2.089 | 1.966 | 2.089 | 2.024 | 2.089 | 9,725 | 2.0812 | -0.39% |
| 2022-03-08 | 0 | 2.550 | 2.500 | 2.550 | 2.480 | 2.560 | 54,600 | 137,560 | 2.5194 | 2.098 | 2.057 | 2.098 | 2.040 | 2.106 | 66,373 | 2.0725 | -1.54% |
| 2022-03-07 | 0 | 2.590 | 2.520 | 2.590 | 2.490 | 2.590 | 64,500 | 164,630 | 2.5524 | 2.131 | 2.073 | 2.131 | 2.048 | 2.131 | 78,407 | 2.0997 | -2.26% |
| 2022-03-04 | 0 | 2.650 | 2.570 | 2.650 | 2.580 | 2.820 | 353,000 | 918,760 | 2.6027 | 2.180 | 2.114 | 2.180 | 2.122 | 2.320 | 429,113 | 2.1411 | -1.85% |
| 2022-03-03 | 0 | 2.700 | 2.630 | 2.700 | 2.630 | 2.700 | 49,700 | 131,764 | 2.6512 | 2.221 | 2.164 | 2.221 | 2.164 | 2.221 | 60,416 | 2.1809 | 2.66% |
| 2022-03-02 | 0 | 2.630 | 2.610 | 2.680 | 2.630 | 2.720 | 122,569 | 326,814 | 2.6664 | 2.164 | 2.147 | 2.205 | 2.164 | 2.238 | 148,997 | 2.1934 | -4.71% |
| 2022-03-01 | 0 | 2.760 | 2.680 | 2.760 | 2.680 | 2.760 | 83,100 | 225,726 | 2.7163 | 2.270 | 2.205 | 2.270 | 2.205 | 2.270 | 101,018 | 2.2345 | -0.72% |
| 2022-02-28 | 0 | 2.780 | 2.680 | 2.790 | 2.680 | 2.790 | 53,587 | 146,224 | 2.7287 | 2.287 | 2.205 | 2.295 | 2.205 | 2.295 | 65,141 | 2.2447 | 0.36% |
| 2022-02-25 | 0 | 2.770 | 2.670 | 2.770 | 2.650 | 2.770 | 143,836 | 389,352 | 2.7069 | 2.279 | 2.196 | 2.279 | 2.180 | 2.279 | 174,850 | 2.2268 | 3.75% |
| 2022-02-24 | 0 | 2.670 | 2.670 | 2.860 | 2.670 | 2.840 | 216,750 | 595,745 | 2.7485 | 2.196 | 2.196 | 2.353 | 2.196 | 2.336 | 263,485 | 2.2610 | -7.61% |
| 2022-02-23 | 0 | 2.890 | 2.890 | 2.900 | 2.750 | 2.890 | 147,318 | 422,023 | 2.8647 | 2.377 | 2.377 | 2.386 | 2.262 | 2.377 | 179,083 | 2.3566 | 1.05% |
| 2022-02-22 | 0 | 2.860 | 2.860 | 2.880 | 2.720 | 2.860 | 331,122 | 925,134 | 2.7939 | 2.353 | 2.353 | 2.369 | 2.238 | 2.353 | 402,518 | 2.2984 | -0.69% |
| 2022-02-21 | 0 | 2.880 | 2.880 | 2.900 | 2.800 | 2.880 | 174,382 | 496,135 | 2.8451 | 2.369 | 2.369 | 2.386 | 2.303 | 2.369 | 211,982 | 2.3405 | -1.71% |
| 2022-02-18 | 0 | 2.930 | 2.890 | 2.930 | 2.720 | 2.930 | 222,466 | 638,113 | 2.8684 | 2.410 | 2.377 | 2.410 | 2.238 | 2.410 | 270,434 | 2.3596 | 3.17% |
| 2022-02-17 | 0 | 2.840 | 2.750 | 2.840 | 2.720 | 2.850 | 92,920 | 259,586 | 2.7937 | 2.336 | 2.262 | 2.336 | 2.238 | 2.344 | 112,955 | 2.2981 | -2.07% |
| 2022-02-16 | 0 | 2.900 | 2.820 | 2.900 | 2.630 | 2.940 | 963,400 | 2,678,263 | 2.7800 | 2.386 | 2.320 | 2.386 | 2.164 | 2.419 | 1,171,127 | 2.2869 | 8.21% |
| 2022-02-15 | 0 | 2.680 | 2.590 | 2.680 | 2.590 | 2.680 | 88,098 | 229,640 | 2.6066 | 2.205 | 2.131 | 2.205 | 2.131 | 2.205 | 107,094 | 2.1443 | 1.90% |
| 2022-02-14 | 0 | 2.630 | 2.590 | 2.630 | 2.590 | 2.630 | 67,200 | 174,962 | 2.6036 | 2.164 | 2.131 | 2.164 | 2.131 | 2.164 | 81,690 | 2.1418 | -1.87% |
| 2022-02-11 | 0 | 2.680 | 2.600 | 2.680 | 2.590 | 2.680 | 25,234 | 67,015 | 2.6557 | 2.205 | 2.139 | 2.205 | 2.131 | 2.205 | 30,675 | 2.1847 | 2.29% |
| 2022-02-10 | 0 | 2.620 | 2.600 | 2.620 | 2.580 | 2.650 | 99,550 | 257,833 | 2.5900 | 2.155 | 2.139 | 2.155 | 2.122 | 2.180 | 121,015 | 2.1306 | -1.13% |
| 2022-02-09 | 0 | 2.650 | 2.580 | 2.650 | 2.580 | 2.690 | 44,000 | 114,550 | 2.6034 | 2.180 | 2.122 | 2.180 | 2.122 | 2.213 | 53,487 | 2.1416 | 0.38% |
| 2022-02-08 | 0 | 2.640 | 2.630 | 2.640 | 2.580 | 2.650 | 106,500 | 275,185 | 2.5839 | 2.172 | 2.164 | 2.172 | 2.122 | 2.180 | 129,463 | 2.1256 | 0.00% |
| 2022-02-07 | 0 | 2.640 | 2.600 | 2.640 | 2.600 | 2.670 | 186,622 | 489,683 | 2.6239 | 2.172 | 2.139 | 2.172 | 2.139 | 2.196 | 226,861 | 2.1585 | -0.38% |
| 2022-02-04 | 0 | 2.650 | 2.580 | 2.650 | 2.560 | 2.660 | 108,587 | 279,180 | 2.5710 | 2.180 | 2.122 | 2.180 | 2.106 | 2.188 | 132,000 | 2.1150 | 0.00% |
| 2022-01-31 | 0 | 2.650 | 2.570 | 2.650 | 2.570 | 2.650 | 96,000 | 247,000 | 2.5729 | 2.180 | 2.114 | 2.180 | 2.114 | 2.180 | 116,699 | 2.1165 | 2.32% |
| 2022-01-28 | 0 | 2.590 | 2.520 | 2.590 | 2.520 | 2.600 | 76,000 | 195,230 | 2.5688 | 2.131 | 2.073 | 2.131 | 2.073 | 2.139 | 92,387 | 2.1132 | -2.26% |
| 2022-01-27 | 0 | 2.650 | 2.570 | 2.600 | 2.570 | 2.650 | 106,011 | 277,108 | 2.6140 | 2.180 | 2.114 | 2.139 | 2.114 | 2.180 | 128,869 | 2.1503 | -2.57% |
| 2022-01-26 | 0 | 2.720 | 2.630 | 2.710 | 2.610 | 2.720 | 71,917 | 189,061 | 2.6289 | 2.238 | 2.164 | 2.229 | 2.147 | 2.238 | 87,424 | 2.1626 | 3.42% |
| 2022-01-25 | 0 | 2.630 | 2.560 | 2.630 | 2.560 | 2.630 | 189,953 | 490,889 | 2.5843 | 2.164 | 2.106 | 2.164 | 2.106 | 2.164 | 230,910 | 2.1259 | 0.00% |
| 2022-01-24 | 0 | 2.630 | 2.620 | 2.630 | 2.630 | 2.630 | 75,000 | 197,250 | 2.6300 | 2.164 | 2.155 | 2.164 | 2.164 | 2.164 | 91,171 | 2.1635 | -1.13% |
| 2022-01-21 | 0 | 2.660 | 2.630 | 2.670 | 2.620 | 2.700 | 14,583 | 38,832 | 2.6628 | 2.188 | 2.164 | 2.196 | 2.155 | 2.221 | 17,727 | 2.1905 | -1.48% |
| 2022-01-20 | 0 | 2.700 | 2.610 | 2.700 | 2.590 | 2.740 | 218,840 | 572,265 | 2.6150 | 2.221 | 2.147 | 2.221 | 2.131 | 2.254 | 266,026 | 2.1512 | 4.25% |
| 2022-01-19 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.600 | 78,650 | 204,084 | 2.5948 | 2.131 | 2.131 | 2.139 | 2.114 | 2.139 | 95,608 | 2.1346 | -2.26% |
| 2022-01-18 | 0 | 2.650 | 2.640 | 2.650 | 2.550 | 2.690 | 223,400 | 588,024 | 2.6322 | 2.180 | 2.172 | 2.180 | 2.098 | 2.213 | 271,569 | 2.1653 | -1.49% |
| 2022-01-17 | 0 | 2.690 | 2.650 | 2.690 | 2.650 | 2.690 | 12,000 | 31,870 | 2.6558 | 2.213 | 2.180 | 2.213 | 2.180 | 2.213 | 14,587 | 2.1848 | -0.37% |
| 2022-01-14 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.730 | 10,800 | 29,072 | 2.6919 | 2.221 | 2.188 | 2.221 | 2.188 | 2.246 | 13,129 | 2.2144 | 0.00% |
| 2022-01-13 | 0 | 2.700 | 2.650 | 2.700 | 2.660 | 2.700 | 8,117 | 21,675 | 2.6703 | 2.221 | 2.180 | 2.221 | 2.188 | 2.221 | 9,867 | 2.1967 | -1.82% |
| 2022-01-12 | 0 | 2.750 | 2.670 | 2.750 | 2.680 | 2.770 | 86,069 | 232,550 | 2.7019 | 2.262 | 2.196 | 2.262 | 2.205 | 2.279 | 104,627 | 2.2227 | 1.85% |
| 2022-01-11 | 0 | 2.700 | 2.670 | 2.700 | 2.660 | 2.700 | 6,494 | 17,358 | 2.6729 | 2.221 | 2.196 | 2.221 | 2.188 | 2.221 | 7,894 | 2.1988 | -0.74% |
| 2022-01-10 | 0 | 2.720 | 2.670 | 2.720 | - | - | 700 | 1,834 | 2.6200 | 2.238 | 2.196 | 2.238 | - | - | 851 | 2.1553 | -1.45% |
| 2022-01-07 | 0 | 2.760 | 2.680 | 2.760 | 2.650 | 2.760 | 133,000 | 355,140 | 2.6702 | 2.270 | 2.205 | 2.270 | 2.180 | 2.270 | 161,677 | 2.1966 | 1.10% |
| 2022-01-06 | 0 | 2.730 | 2.680 | 2.730 | 2.650 | 2.740 | 13,933 | 37,225 | 2.6717 | 2.246 | 2.205 | 2.246 | 2.180 | 2.254 | 16,937 | 2.1978 | -0.73% |
| 2022-01-05 | 0 | 2.750 | 2.680 | 2.750 | 2.700 | 2.750 | 76,873 | 208,279 | 2.7094 | 2.262 | 2.205 | 2.262 | 2.221 | 2.262 | 93,448 | 2.2288 | 0.00% |
| 2022-01-04 | 0 | 2.750 | 2.700 | 2.750 | 2.650 | 2.750 | 29,331 | 80,247 | 2.7359 | 2.262 | 2.221 | 2.262 | 2.180 | 2.262 | 35,655 | 2.2506 | 0.00% |
| 2022-01-03 | 0 | 2.750 | 2.700 | 2.750 | 2.740 | 2.800 | 70,550 | 194,414 | 2.7557 | 2.262 | 2.221 | 2.262 | 2.254 | 2.303 | 85,762 | 2.2669 | -1.79% |
| 2021-12-31 | 0 | 2.800 | 2.680 | 2.800 | - | - | 500 | 1,365 | 2.7300 | 2.303 | 2.205 | 2.303 | - | - | 608 | 2.2458 | 0.00% |
| 2021-12-30 | 0 | 2.800 | 2.710 | 2.800 | 2.700 | 2.800 | 76,360 | 209,661 | 2.7457 | 2.303 | 2.229 | 2.303 | 2.221 | 2.303 | 92,825 | 2.2587 | 3.32% |
| 2021-12-29 | 0 | 2.710 | 2.650 | 2.710 | 2.660 | 2.720 | 74,750 | 200,735 | 2.6854 | 2.229 | 2.180 | 2.229 | 2.188 | 2.238 | 90,868 | 2.2091 | 0.37% |
| 2021-12-28 | 0 | 2.700 | 2.620 | 2.700 | 2.620 | 2.720 | 159,625 | 429,068 | 2.6880 | 2.221 | 2.155 | 2.221 | 2.155 | 2.238 | 194,043 | 2.2112 | 0.00% |
| 2021-12-24 | 0 | 2.700 | 2.630 | 2.700 | 2.650 | 2.900 | 16,000 | 42,860 | 2.6788 | 2.221 | 2.164 | 2.221 | 2.180 | 2.386 | 19,450 | 2.2036 | 0.75% |
| 2021-12-23 | 0 | 2.680 | 2.630 | 2.680 | 2.600 | 2.700 | 171,708 | 454,687 | 2.6480 | 2.205 | 2.164 | 2.205 | 2.139 | 2.221 | 208,731 | 2.1783 | -0.74% |
| 2021-12-22 | 0 | 2.700 | 2.630 | 2.700 | 2.630 | 2.700 | 33,002 | 86,885 | 2.6327 | 2.221 | 2.164 | 2.221 | 2.164 | 2.221 | 40,118 | 2.1657 | 1.89% |
| 2021-12-21 | 0 | 2.650 | 2.590 | 2.650 | 2.650 | 2.750 | 64,509 | 177,134 | 2.7459 | 2.180 | 2.131 | 2.180 | 2.180 | 2.262 | 78,418 | 2.2588 | -3.64% |
| 2021-12-20 | 0 | 2.750 | 2.590 | 2.700 | 2.580 | 2.750 | 47,164 | 125,829 | 2.6679 | 2.262 | 2.131 | 2.221 | 2.122 | 2.262 | 57,333 | 2.1947 | 1.85% |
| 2021-12-17 | 0 | 2.700 | 2.570 | 2.700 | - | - | 0 | 0 | - | 2.221 | 2.114 | 2.221 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 2.700 | 2.600 | 2.700 | 2.580 | 2.720 | 57,291 | 149,836 | 2.6153 | 2.221 | 2.139 | 2.221 | 2.122 | 2.238 | 69,644 | 2.1515 | 1.89% |
| 2021-12-15 | 0 | 2.650 | 2.630 | 2.680 | 2.570 | 2.680 | 320,699 | 845,577 | 2.6367 | 2.180 | 2.164 | 2.205 | 2.114 | 2.205 | 389,848 | 2.1690 | -3.28% |
| 2021-12-14 | 0 | 2.740 | 2.660 | 2.700 | 2.700 | 2.770 | 93,000 | 252,450 | 2.7145 | 2.254 | 2.188 | 2.221 | 2.221 | 2.279 | 113,053 | 2.2330 | -2.14% |
| 2021-12-13 | 0 | 2.800 | 2.730 | 2.800 | 2.730 | 2.800 | 22,867 | 63,637 | 2.7829 | 2.303 | 2.246 | 2.303 | 2.246 | 2.303 | 27,798 | 2.2893 | -1.75% |
| 2021-12-10 | 0 | 2.850 | 2.750 | 2.850 | 2.720 | 2.900 | 21,967 | 61,271 | 2.7892 | 2.344 | 2.262 | 2.344 | 2.238 | 2.386 | 26,703 | 2.2945 | 2.15% |
| 2021-12-09 | 0 | 2.790 | 2.750 | 2.790 | 2.700 | 2.790 | 38,546 | 105,355 | 2.7332 | 2.295 | 2.262 | 2.295 | 2.221 | 2.295 | 46,857 | 2.2484 | 0.72% |
| 2021-12-08 | 0 | 2.770 | 2.700 | 2.800 | 2.700 | 2.780 | 40,850 | 111,507 | 2.7297 | 2.279 | 2.221 | 2.303 | 2.221 | 2.287 | 49,658 | 2.2455 | -1.07% |
| 2021-12-07 | 0 | 2.800 | 2.770 | 2.800 | 2.760 | 2.800 | 57,899 | 161,043 | 2.7814 | 2.303 | 2.279 | 2.303 | 2.270 | 2.303 | 70,383 | 2.2881 | 0.00% |
| 2021-12-06 | 0 | 2.800 | 2.720 | 2.800 | 2.720 | 2.800 | 80,500 | 222,832 | 2.7681 | 2.303 | 2.238 | 2.303 | 2.238 | 2.303 | 97,857 | 2.2771 | 0.00% |
| 2021-12-03 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.820 | 65,000 | 182,750 | 2.8115 | 2.303 | 2.303 | 2.320 | 2.303 | 2.320 | 79,015 | 2.3128 | -0.36% |
| 2021-12-02 | 0 | 2.810 | 2.790 | 2.820 | 2.800 | 2.900 | 119,683 | 338,620 | 2.8293 | 2.312 | 2.295 | 2.320 | 2.303 | 2.386 | 145,489 | 2.3275 | -1.75% |
| 2021-12-01 | 0 | 2.860 | 2.830 | 2.860 | 2.800 | 2.880 | 43,434 | 124,038 | 2.8558 | 2.353 | 2.328 | 2.353 | 2.303 | 2.369 | 52,799 | 2.3492 | 1.06% |
| 2021-11-30 | 0 | 2.830 | 2.830 | 2.880 | 2.810 | 2.990 | 42,170 | 119,732 | 2.8393 | 2.328 | 2.328 | 2.369 | 2.312 | 2.460 | 51,263 | 2.3357 | -2.41% |
| 2021-11-29 | 0 | 2.900 | 2.830 | 2.900 | 2.900 | 2.920 | 16,350 | 47,573 | 2.9097 | 2.386 | 2.328 | 2.386 | 2.386 | 2.402 | 19,875 | 2.3936 | 1.40% |
| 2021-11-26 | 0 | 2.860 | 2.820 | 2.860 | 2.820 | 2.860 | 31,174 | 88,651 | 2.8437 | 2.353 | 2.320 | 2.353 | 2.320 | 2.353 | 37,896 | 2.3393 | -1.38% |
| 2021-11-25 | 0 | 2.900 | 2.860 | 2.900 | - | - | 83 | 233 | 2.8072 | 2.386 | 2.353 | 2.386 | - | - | 101 | 2.3093 | -0.68% |
| 2021-11-24 | 0 | 2.920 | 2.850 | 2.920 | 2.860 | 2.920 | 50,516 | 144,874 | 2.8679 | 2.402 | 2.344 | 2.402 | 2.353 | 2.402 | 61,408 | 2.3592 | 1.39% |
| 2021-11-23 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.910 | 42,466 | 122,003 | 2.8730 | 2.369 | 2.353 | 2.369 | 2.353 | 2.394 | 51,622 | 2.3634 | -2.37% |
| 2021-11-22 | 0 | 2.950 | 2.930 | 2.950 | 2.850 | 2.950 | 39,930 | 115,013 | 2.8804 | 2.427 | 2.410 | 2.427 | 2.344 | 2.427 | 48,540 | 2.3695 | 0.34% |
| 2021-11-19 | 0 | 2.940 | 2.920 | 2.940 | 2.910 | 2.940 | 26,350 | 77,001 | 2.9222 | 2.419 | 2.402 | 2.419 | 2.394 | 2.419 | 32,032 | 2.4039 | -1.01% |
| 2021-11-18 | 0 | 2.970 | 2.910 | 2.980 | 2.900 | 3.050 | 35,500 | 105,000 | 2.9577 | 2.443 | 2.394 | 2.451 | 2.386 | 2.509 | 43,154 | 2.4331 | -0.34% |
| 2021-11-17 | 0 | 2.980 | 2.910 | 2.980 | 2.890 | 3.000 | 30,484 | 88,962 | 2.9183 | 2.451 | 2.394 | 2.451 | 2.377 | 2.468 | 37,057 | 2.4007 | -0.67% |
| 2021-11-16 | 0 | 3.000 | 2.900 | 3.000 | 2.860 | 3.000 | 44,360 | 128,863 | 2.9049 | 2.468 | 2.386 | 2.468 | 2.353 | 2.468 | 53,925 | 2.3897 | 2.04% |
| 2021-11-15 | 0 | 2.940 | 2.940 | 2.950 | 2.860 | 2.940 | 65,510 | 188,425 | 2.8763 | 2.419 | 2.419 | 2.427 | 2.353 | 2.419 | 79,635 | 2.3661 | -0.68% |
| 2021-11-12 | 0 | 2.960 | 2.940 | 2.970 | 2.860 | 2.960 | 27,650 | 80,108 | 2.8972 | 2.435 | 2.419 | 2.443 | 2.353 | 2.435 | 33,612 | 2.3833 | -0.34% |
| 2021-11-11 | 0 | 2.970 | 2.870 | 2.970 | 2.940 | 3.000 | 29,350 | 87,056 | 2.9661 | 2.443 | 2.361 | 2.443 | 2.419 | 2.468 | 35,678 | 2.4400 | 0.00% |
| 2021-11-10 | 0 | 2.970 | 2.860 | 2.970 | 2.890 | 2.970 | 14,006 | 40,796 | 2.9128 | 2.443 | 2.353 | 2.443 | 2.377 | 2.443 | 17,026 | 2.3961 | -0.67% |
| 2021-11-09 | 0 | 2.990 | 2.880 | 2.990 | 2.890 | 2.990 | 25,800 | 75,704 | 2.9343 | 2.460 | 2.369 | 2.460 | 2.377 | 2.460 | 31,363 | 2.4138 | -0.33% |
| 2021-11-08 | 0 | 3.000 | 2.880 | 3.000 | 2.860 | 3.000 | 20,410 | 59,461 | 2.9133 | 2.468 | 2.369 | 2.468 | 2.353 | 2.468 | 24,811 | 2.3966 | 2.74% |
| 2021-11-05 | 0 | 2.920 | 2.910 | 2.930 | 2.920 | 3.010 | 56,000 | 164,000 | 2.9286 | 2.402 | 2.394 | 2.410 | 2.402 | 2.476 | 68,075 | 2.4091 | -4.26% |
| 2021-11-04 | 0 | 3.050 | 3.000 | 3.050 | 2.910 | 3.050 | 109,972 | 326,487 | 2.9688 | 2.509 | 2.468 | 2.509 | 2.394 | 2.509 | 133,684 | 2.4422 | 1.67% |
| 2021-11-03 | 0 | 3.000 | 2.920 | 2.990 | 2.840 | 3.000 | 140,139 | 413,733 | 2.9523 | 2.468 | 2.402 | 2.460 | 2.336 | 2.468 | 170,356 | 2.4286 | 2.74% |
| 2021-11-02 | 0 | 2.920 | 2.860 | 2.920 | 2.860 | 2.930 | 22,000 | 63,700 | 2.8955 | 2.402 | 2.353 | 2.402 | 2.353 | 2.410 | 26,744 | 2.3819 | -0.68% |
| 2021-11-01 | 0 | 2.940 | 2.930 | 2.940 | 2.880 | 2.940 | 17,266 | 50,148 | 2.9044 | 2.419 | 2.410 | 2.419 | 2.369 | 2.419 | 20,989 | 2.3893 | 0.00% |
| 2021-10-29 | 0 | 2.940 | 2.930 | 2.940 | 2.880 | 2.980 | 77,100 | 224,145 | 2.9072 | 2.419 | 2.410 | 2.419 | 2.369 | 2.451 | 93,724 | 2.3915 | -1.67% |
| 2021-10-28 | 0 | 2.990 | 2.920 | 2.990 | 2.940 | 3.040 | 79,717 | 235,403 | 2.9530 | 2.460 | 2.402 | 2.460 | 2.419 | 2.501 | 96,905 | 2.4292 | -1.64% |
| 2021-10-27 | 0 | 3.040 | 2.940 | 3.040 | 2.940 | 3.070 | 560,842 | 1,684,165 | 3.0029 | 2.501 | 2.419 | 2.501 | 2.419 | 2.525 | 681,770 | 2.4703 | 2.36% |
| 2021-10-26 | 0 | 2.970 | 2.940 | 2.970 | 2.940 | 3.000 | 104,700 | 309,525 | 2.9563 | 2.443 | 2.419 | 2.443 | 2.419 | 2.468 | 127,275 | 2.4319 | -1.00% |
| 2021-10-25 | 0 | 3.000 | 2.940 | 3.000 | 2.920 | 3.050 | 198,000 | 592,320 | 2.9915 | 2.468 | 2.419 | 2.468 | 2.402 | 2.509 | 240,693 | 2.4609 | -2.28% |
| 2021-10-22 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.090 | 40,582 | 123,796 | 3.0505 | 2.525 | 2.509 | 2.525 | 2.501 | 2.542 | 49,332 | 2.5094 | -0.97% |
| 2021-10-21 | 0 | 3.100 | 3.100 | 3.130 | 3.030 | 3.140 | 212,290 | 653,025 | 3.0761 | 2.550 | 2.550 | 2.575 | 2.493 | 2.583 | 258,064 | 2.5305 | 0.00% |
| 2021-10-20 | 0 | 3.100 | 3.060 | 3.100 | 3.050 | 3.120 | 97,120 | 298,952 | 3.0782 | 2.550 | 2.517 | 2.550 | 2.509 | 2.567 | 118,061 | 2.5322 | -0.64% |
| 2021-10-19 | 0 | 3.120 | 3.110 | 3.130 | 3.040 | 3.140 | 390,057 | 1,207,561 | 3.0959 | 2.567 | 2.558 | 2.575 | 2.501 | 2.583 | 474,161 | 2.5467 | -1.27% |
| 2021-10-18 | 0 | 3.160 | 3.140 | 3.160 | 3.060 | 3.250 | 564,700 | 1,777,723 | 3.1481 | 2.599 | 2.583 | 2.599 | 2.517 | 2.674 | 686,460 | 2.5897 | 1.94% |
| 2021-10-15 | 0 | 3.100 | 3.100 | 3.120 | 2.890 | 3.100 | 22,352,707 | 64,416,915 | 2.8818 | 2.550 | 2.550 | 2.567 | 2.377 | 2.550 | 27,172,372 | 2.3707 | 8.77% |
| 2021-10-12 | 0 | 2.850 | 2.820 | 2.850 | 2.810 | 2.860 | 83,500 | 236,355 | 2.8306 | 2.344 | 2.320 | 2.344 | 2.312 | 2.353 | 101,504 | 2.3285 | -1.38% |
| 2021-10-11 | 0 | 2.890 | 2.870 | 2.890 | 2.850 | 2.940 | 86,433 | 248,187 | 2.8714 | 2.377 | 2.361 | 2.377 | 2.344 | 2.419 | 105,070 | 2.3621 | 0.00% |
| 2021-10-08 | 0 | 2.890 | 2.860 | 2.890 | 2.850 | 2.910 | 144,750 | 415,542 | 2.8708 | 2.377 | 2.353 | 2.377 | 2.344 | 2.394 | 175,961 | 2.3616 | -0.69% |
| 2021-10-07 | 0 | 2.910 | 2.880 | 2.910 | 2.840 | 2.940 | 53,950 | 156,119 | 2.8938 | 2.394 | 2.369 | 2.394 | 2.336 | 2.419 | 65,583 | 2.3805 | 0.34% |
| 2021-10-06 | 0 | 2.900 | 2.830 | 2.930 | 2.820 | 2.930 | 124,000 | 352,320 | 2.8413 | 2.386 | 2.328 | 2.410 | 2.320 | 2.410 | 150,737 | 2.3373 | 0.00% |
| 2021-10-05 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.970 | 16,750 | 48,262 | 2.8813 | 2.386 | 2.377 | 2.386 | 2.353 | 2.443 | 20,362 | 2.3702 | -0.68% |
| 2021-10-04 | 0 | 2.920 | 2.860 | 2.920 | 2.850 | 2.960 | 101,250 | 293,832 | 2.9020 | 2.402 | 2.353 | 2.402 | 2.344 | 2.435 | 123,081 | 2.3873 | -1.02% |
| 2021-09-30 | 0 | 2.950 | 2.900 | 2.950 | 2.810 | 2.950 | 163,800 | 479,116 | 2.9250 | 2.427 | 2.386 | 2.427 | 2.312 | 2.427 | 199,118 | 2.4062 | 1.03% |
| 2021-09-29 | 0 | 2.920 | 2.880 | 2.920 | 2.880 | 2.940 | 15,500 | 45,000 | 2.9032 | 2.402 | 2.369 | 2.402 | 2.369 | 2.419 | 18,842 | 2.3883 | -2.34% |
| 2021-09-28 | 0 | 2.990 | 2.910 | 2.990 | 2.880 | 3.000 | 30,191 | 87,578 | 2.9008 | 2.460 | 2.394 | 2.460 | 2.369 | 2.468 | 36,701 | 2.3863 | 2.05% |
| 2021-09-27 | 0 | 2.930 | 2.870 | 2.910 | 2.870 | 2.950 | 95,554 | 277,240 | 2.9014 | 2.410 | 2.361 | 2.394 | 2.361 | 2.427 | 116,157 | 2.3868 | -1.68% |
| 2021-09-24 | 0 | 2.980 | 2.960 | 2.980 | 2.940 | 3.010 | 15,400 | 45,693 | 2.9671 | 2.451 | 2.435 | 2.451 | 2.419 | 2.476 | 18,721 | 2.4408 | -2.30% |
| 2021-09-23 | 0 | 3.050 | 2.990 | 3.050 | 2.990 | 3.110 | 71,000 | 215,450 | 3.0345 | 2.509 | 2.460 | 2.509 | 2.460 | 2.558 | 86,309 | 2.4963 | -0.65% |
| 2021-09-21 | 0 | 3.070 | 2.940 | 3.070 | 2.850 | 3.150 | 46,500 | 139,320 | 2.9961 | 2.525 | 2.419 | 2.525 | 2.344 | 2.591 | 56,526 | 2.4647 | 4.07% |
| 2021-09-20 | 0 | 2.950 | 2.940 | 2.950 | 2.720 | 3.040 | 152,900 | 442,786 | 2.8959 | 2.427 | 2.419 | 2.427 | 2.238 | 2.501 | 185,868 | 2.3823 | -2.96% |
| 2021-09-17 | 0 | 3.040 | 2.950 | 3.040 | 3.000 | 3.050 | 8,545 | 25,802 | 3.0195 | 2.501 | 2.427 | 2.501 | 2.468 | 2.509 | 10,387 | 2.4840 | -0.33% |
| 2021-09-16 | 0 | 3.050 | 3.000 | 3.050 | 2.970 | 3.050 | 52,950 | 158,462 | 2.9927 | 2.509 | 2.468 | 2.509 | 2.443 | 2.509 | 64,367 | 2.4619 | -0.65% |
| 2021-09-15 | 0 | 3.070 | 3.020 | 3.070 | 3.020 | 3.100 | 99,636 | 305,032 | 3.0615 | 2.525 | 2.484 | 2.525 | 2.484 | 2.550 | 121,119 | 2.5184 | -2.54% |
| 2021-09-14 | 0 | 3.150 | 3.060 | 3.150 | 3.060 | 3.180 | 145,929 | 454,554 | 3.1149 | 2.591 | 2.517 | 2.591 | 2.517 | 2.616 | 177,394 | 2.5624 | -1.56% |
| 2021-09-13 | 0 | 3.200 | 3.140 | 3.200 | 3.060 | 3.200 | 41,046 | 130,218 | 3.1725 | 2.632 | 2.583 | 2.632 | 2.517 | 2.632 | 49,896 | 2.6098 | 4.23% |
| 2021-09-10 | 0 | 3.070 | 3.070 | 3.100 | 3.070 | 3.130 | 76,142 | 236,506 | 3.1061 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 92,560 | 2.5552 | -0.97% |
| 2021-09-09 | 0 | 3.100 | 3.070 | 3.100 | 3.070 | 3.140 | 70,369 | 217,846 | 3.0958 | 2.550 | 2.525 | 2.550 | 2.525 | 2.583 | 85,542 | 2.5467 | -0.96% |
| 2021-09-08 | 0 | 3.130 | 3.090 | 3.130 | 3.080 | 3.180 | 204,000 | 636,959 | 3.1223 | 2.575 | 2.542 | 2.575 | 2.534 | 2.616 | 247,986 | 2.5685 | -1.57% |
| 2021-09-07 | 0 | 3.180 | 3.130 | 3.180 | 3.110 | 3.240 | 109,502 | 343,246 | 3.1346 | 2.616 | 2.575 | 2.616 | 2.558 | 2.665 | 133,113 | 2.5786 | 0.00% |
| 2021-09-06 | 0 | 3.180 | 3.140 | 3.180 | 3.100 | 3.180 | 132,000 | 412,630 | 3.1260 | 2.616 | 2.583 | 2.616 | 2.550 | 2.616 | 160,462 | 2.5715 | -0.62% |
| 2021-09-03 | 0 | 3.200 | 3.180 | 3.200 | 3.140 | 3.250 | 200,000 | 637,160 | 3.1858 | 2.632 | 2.616 | 2.632 | 2.583 | 2.674 | 243,124 | 2.6207 | 0.31% |
| 2021-09-02 | 0 | 3.190 | 3.150 | 3.190 | 3.130 | 3.230 | 244,663 | 775,410 | 3.1693 | 2.624 | 2.591 | 2.624 | 2.575 | 2.657 | 297,417 | 2.6071 | -1.54% |
| 2021-09-01 | 0 | 3.240 | 3.200 | 3.240 | 3.180 | 3.250 | 258,092 | 832,147 | 3.2242 | 2.665 | 2.632 | 2.665 | 2.616 | 2.674 | 313,741 | 2.6523 | -0.31% |
| 2021-08-31 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.270 | 368,100 | 1,189,317 | 3.2310 | 2.674 | 2.632 | 2.674 | 2.632 | 2.690 | 447,469 | 2.6579 | -2.40% |
| 2021-08-30 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.380 | 352,260 | 1,167,517 | 3.3144 | 2.739 | 2.731 | 2.739 | 2.698 | 2.780 | 428,214 | 2.7265 | -1.19% |
| 2021-08-27 | 0 | 3.370 | 3.370 | 3.380 | 3.240 | 3.390 | 672,267 | 2,232,743 | 3.3212 | 2.772 | 2.772 | 2.780 | 2.665 | 2.789 | 817,220 | 2.7321 | -0.88% |
| 2021-08-26 | 0 | 3.400 | 3.390 | 3.400 | 3.150 | 3.400 | 1,705,430 | 5,608,516 | 3.2886 | 2.797 | 2.789 | 2.797 | 2.591 | 2.797 | 2,073,153 | 2.7053 | 6.25% |
| 2021-08-25 | 0 | 3.200 | 3.130 | 3.200 | 3.070 | 3.230 | 147,290 | 459,610 | 3.1204 | 2.632 | 2.575 | 2.632 | 2.525 | 2.657 | 179,048 | 2.5670 | 0.00% |
| 2021-08-24 | 0 | 3.200 | 3.170 | 3.200 | 3.100 | 3.200 | 220,599 | 699,791 | 3.1722 | 2.632 | 2.608 | 2.632 | 2.550 | 2.632 | 268,164 | 2.6096 | 0.00% |
| 2021-08-23 | 0 | 3.200 | 3.200 | 3.210 | 3.100 | 3.230 | 759,950 | 2,415,514 | 3.1785 | 2.632 | 2.632 | 2.641 | 2.550 | 2.657 | 923,810 | 2.6147 | 4.58% |
| 2021-08-20 | 0 | 3.060 | 2.970 | 3.060 | 2.980 | 3.060 | 118,248 | 356,578 | 3.0155 | 2.517 | 2.443 | 2.517 | 2.451 | 2.517 | 143,744 | 2.4806 | -2.24% |
| 2021-08-19 | 0 | 3.130 | 3.130 | 3.140 | 3.070 | 3.200 | 103,630 | 320,976 | 3.0973 | 2.575 | 2.575 | 2.583 | 2.525 | 2.632 | 125,975 | 2.5479 | -2.19% |
| 2021-08-18 | 0 | 3.200 | 3.130 | 3.200 | 3.040 | 3.200 | 296,971 | 929,733 | 3.1307 | 2.632 | 2.575 | 2.632 | 2.501 | 2.632 | 361,004 | 2.5754 | 1.91% |
| 2021-08-17 | 0 | 3.140 | 3.100 | 3.140 | 3.020 | 3.250 | 985,750 | 3,095,723 | 3.1405 | 2.583 | 2.550 | 2.583 | 2.484 | 2.674 | 1,198,296 | 2.5834 | -0.63% |
| 2021-08-16 | 0 | 3.160 | 3.100 | 3.160 | 2.960 | 3.180 | 1,447,677 | 4,441,242 | 3.0678 | 2.599 | 2.550 | 2.599 | 2.435 | 2.616 | 1,759,823 | 2.5237 | 7.85% |
| 2021-08-13 | 0 | 2.930 | 2.890 | 2.950 | 2.900 | 2.960 | 88,331 | 259,378 | 2.9364 | 2.410 | 2.377 | 2.427 | 2.386 | 2.435 | 107,377 | 2.4156 | -0.34% |
| 2021-08-12 | 0 | 2.940 | 2.890 | 2.940 | 2.880 | 2.970 | 100,901 | 295,314 | 2.9268 | 2.419 | 2.377 | 2.419 | 2.369 | 2.443 | 122,657 | 2.4076 | -0.68% |
| 2021-08-11 | 0 | 2.960 | 2.950 | 2.960 | 2.880 | 2.960 | 56,045 | 162,942 | 2.9073 | 2.435 | 2.427 | 2.435 | 2.369 | 2.435 | 68,129 | 2.3917 | 0.00% |
| 2021-08-10 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.970 | 46,533 | 136,184 | 2.9266 | 2.435 | 2.427 | 2.435 | 2.386 | 2.443 | 56,566 | 2.4075 | 0.00% |
| 2021-08-09 | 0 | 2.960 | 2.910 | 2.960 | 2.920 | 2.960 | 268,646 | 790,327 | 2.9419 | 2.435 | 2.394 | 2.435 | 2.402 | 2.435 | 326,571 | 2.4201 | 1.02% |
| 2021-08-06 | 0 | 2.930 | 2.930 | 2.950 | 2.700 | 2.930 | 189,000 | 532,490 | 2.8174 | 2.410 | 2.410 | 2.427 | 2.221 | 2.410 | 229,752 | 2.3177 | 5.40% |
| 2021-08-05 | 0 | 2.780 | 2.710 | 2.780 | 2.750 | 2.800 | 169,756 | 469,966 | 2.7685 | 2.287 | 2.229 | 2.287 | 2.262 | 2.303 | 206,359 | 2.2774 | -2.11% |
| 2021-08-04 | 0 | 2.840 | 2.740 | 2.830 | 2.700 | 2.850 | 116,085 | 321,560 | 2.7700 | 2.336 | 2.254 | 2.328 | 2.221 | 2.344 | 141,115 | 2.2787 | -0.70% |
| 2021-08-03 | 0 | 2.860 | 2.740 | 2.860 | 2.650 | 2.860 | 154,000 | 425,710 | 2.7644 | 2.353 | 2.254 | 2.353 | 2.180 | 2.353 | 187,205 | 2.2740 | 0.35% |
| 2021-08-02 | 0 | 2.850 | 2.780 | 2.860 | 2.760 | 2.850 | 190,297 | 532,781 | 2.7997 | 2.344 | 2.287 | 2.353 | 2.270 | 2.344 | 231,329 | 2.3031 | 0.00% |
| 2021-07-30 | 0 | 2.850 | 2.850 | 2.860 | 2.650 | 2.900 | 184,696 | 515,673 | 2.7920 | 2.344 | 2.344 | 2.353 | 2.180 | 2.386 | 224,520 | 2.2968 | 5.95% |
| 2021-07-29 | 0 | 2.690 | 2.660 | 2.700 | 2.610 | 2.750 | 88,560 | 234,997 | 2.6535 | 2.213 | 2.188 | 2.221 | 2.147 | 2.262 | 107,655 | 2.1829 | 1.51% |
| 2021-07-28 | 0 | 2.650 | 2.610 | 2.650 | 2.580 | 2.650 | 155,070 | 403,709 | 2.6034 | 2.180 | 2.147 | 2.180 | 2.122 | 2.180 | 188,506 | 2.1416 | -3.28% |
| 2021-07-27 | 0 | 2.740 | 2.610 | 2.740 | 2.600 | 2.750 | 422,506 | 1,131,048 | 2.6770 | 2.254 | 2.147 | 2.254 | 2.139 | 2.262 | 513,606 | 2.2022 | -2.84% |
| 2021-07-26 | 0 | 2.820 | 2.760 | 2.820 | 2.760 | 2.830 | 86,050 | 241,409 | 2.8055 | 2.320 | 2.270 | 2.320 | 2.270 | 2.328 | 104,604 | 2.3078 | -1.05% |
| 2021-07-23 | 0 | 2.850 | 2.760 | 2.850 | 2.750 | 2.850 | 96,944 | 274,492 | 2.8314 | 2.344 | 2.270 | 2.344 | 2.262 | 2.344 | 117,847 | 2.3292 | 0.00% |
| 2021-07-22 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.850 | 23,900 | 67,884 | 2.8403 | 2.344 | 2.336 | 2.344 | 2.328 | 2.344 | 29,053 | 2.3365 | 0.35% |
| 2021-07-21 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.860 | 105,211 | 296,927 | 2.8222 | 2.336 | 2.336 | 2.344 | 2.303 | 2.353 | 127,896 | 2.3216 | -1.39% |
| 2021-07-20 | 0 | 2.880 | 2.830 | 2.890 | 2.820 | 2.900 | 126,037 | 358,393 | 2.8436 | 2.369 | 2.328 | 2.377 | 2.320 | 2.386 | 153,213 | 2.3392 | -2.37% |
| 2021-07-19 | 0 | 2.950 | 2.870 | 2.950 | 2.860 | 2.960 | 54,591 | 158,067 | 2.8955 | 2.427 | 2.361 | 2.427 | 2.353 | 2.435 | 66,362 | 2.3819 | 1.72% |
| 2021-07-16 | 0 | 2.900 | 2.900 | 2.960 | 2.840 | 2.960 | 208,726 | 604,979 | 2.8984 | 2.386 | 2.386 | 2.435 | 2.336 | 2.435 | 253,731 | 2.3843 | -1.69% |
| 2021-07-15 | 0 | 2.950 | 2.910 | 2.950 | 2.900 | 2.950 | 93,286 | 274,010 | 2.9373 | 2.427 | 2.394 | 2.427 | 2.386 | 2.427 | 113,400 | 2.4163 | 1.37% |
| 2021-07-14 | 0 | 2.910 | 2.860 | 2.910 | 2.830 | 3.040 | 285,742 | 838,702 | 2.9352 | 2.394 | 2.353 | 2.394 | 2.328 | 2.501 | 347,353 | 2.4145 | -1.36% |
| 2021-07-13 | 0 | 2.950 | 2.910 | 2.950 | 2.900 | 3.050 | 117,506 | 346,827 | 2.9516 | 2.427 | 2.394 | 2.427 | 2.386 | 2.509 | 142,843 | 2.4280 | 1.37% |
| 2021-07-12 | 0 | 2.910 | 2.880 | 2.910 | 2.880 | 2.990 | 93,989 | 276,255 | 2.9392 | 2.394 | 2.369 | 2.394 | 2.369 | 2.460 | 114,255 | 2.4179 | -2.68% |
| 2021-07-09 | 0 | 2.990 | 2.990 | 3.000 | 2.880 | 3.010 | 204,232 | 604,467 | 2.9597 | 2.460 | 2.460 | 2.468 | 2.369 | 2.476 | 248,268 | 2.4347 | -0.66% |
| 2021-07-08 | 0 | 3.010 | 2.900 | 3.010 | 2.880 | 3.050 | 123,458 | 364,021 | 2.9485 | 2.476 | 2.386 | 2.476 | 2.369 | 2.509 | 150,078 | 2.4255 | 0.00% |
| 2021-07-07 | 0 | 3.010 | 2.930 | 3.010 | 2.900 | 3.050 | 112,810 | 336,089 | 2.9792 | 2.476 | 2.410 | 2.476 | 2.386 | 2.509 | 137,134 | 2.4508 | 2.73% |
| 2021-07-06 | 0 | 2.930 | 2.920 | 2.930 | 2.840 | 2.950 | 167,615 | 487,992 | 2.9114 | 2.410 | 2.402 | 2.410 | 2.336 | 2.427 | 203,756 | 2.3950 | -0.68% |
| 2021-07-05 | 0 | 2.950 | 2.950 | 3.000 | 2.830 | 3.020 | 373,921 | 1,088,013 | 2.9097 | 2.427 | 2.427 | 2.468 | 2.328 | 2.484 | 454,545 | 2.3936 | -2.32% |
| 2021-07-02 | 0 | 3.020 | 2.970 | 3.020 | 2.960 | 3.140 | 515,926 | 1,549,222 | 3.0028 | 2.484 | 2.443 | 2.484 | 2.435 | 2.583 | 627,169 | 2.4702 | -3.82% |
| 2021-06-30 | 0 | 3.140 | 3.060 | 3.140 | 3.030 | 3.140 | 513,635 | 1,579,917 | 3.0760 | 2.583 | 2.517 | 2.583 | 2.493 | 2.583 | 624,384 | 2.5304 | 0.00% |
| 2021-06-29 | 0 | 3.140 | 3.140 | 3.150 | 3.030 | 3.310 | 643,910 | 2,020,906 | 3.1385 | 2.583 | 2.583 | 2.591 | 2.493 | 2.723 | 782,749 | 2.5818 | -2.48% |
| 2021-06-28 | 0 | 3.220 | 3.220 | 3.240 | 3.100 | 3.400 | 455,876 | 1,472,524 | 3.2301 | 2.649 | 2.649 | 2.665 | 2.550 | 2.797 | 554,171 | 2.6572 | -0.62% |
| 2021-06-25 | 0 | 0.054 | 0.053 | 0.054 | 0.050 | 0.054 | 165,054,433 | 8,650,349 | 0.0524 | 2.665 | 2.616 | 2.665 | 2.468 | 2.665 | 3,344,055 | 2.5868 | 5.88% |
| 2021-06-24 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.051 | 121,674,913 | 6,024,845 | 0.0495 | 2.517 | 2.468 | 2.517 | 2.369 | 2.517 | 2,465,172 | 2.4440 | 6.25% |
| 2021-06-23 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 40,276,674 | 1,899,900 | 0.0472 | 2.369 | 2.320 | 2.369 | 2.270 | 2.419 | 816,018 | 2.3283 | 0.00% |
| 2021-06-22 | 0 | 0.048 | 0.047 | 0.048 | 0.044 | 0.048 | 56,652,865 | 2,601,551 | 0.0459 | 2.369 | 2.320 | 2.369 | 2.172 | 2.369 | 1,147,805 | 2.2665 | 6.67% |
| 2021-06-21 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 30,973,250 | 1,371,461 | 0.0443 | 2.221 | 2.172 | 2.221 | 2.172 | 2.221 | 627,528 | 2.1855 | 0.00% |
| 2021-06-18 | 0 | 0.045 | 0.045 | 0.047 | 0.044 | 0.047 | 50,519,567 | 2,280,232 | 0.0451 | 2.221 | 2.221 | 2.320 | 2.172 | 2.320 | 1,023,542 | 2.2278 | -4.26% |
| 2021-06-17 | 0 | 0.047 | 0.045 | 0.047 | 0.043 | 0.047 | 62,357,701 | 2,766,924 | 0.0444 | 2.320 | 2.221 | 2.320 | 2.122 | 2.320 | 1,263,387 | 2.1901 | 6.82% |
| 2021-06-16 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 10,045,353 | 444,354 | 0.0442 | 2.172 | 2.172 | 2.221 | 2.172 | 2.221 | 203,522 | 2.1833 | 0.00% |
| 2021-06-15 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 28,441,366 | 1,251,515 | 0.0440 | 2.172 | 2.172 | 2.221 | 2.122 | 2.221 | 576,231 | 2.1719 | -4.35% |
| 2021-06-11 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 23,121,974 | 1,045,810 | 0.0452 | 2.270 | 2.221 | 2.270 | 2.172 | 2.270 | 468,458 | 2.2324 | 0.00% |
| 2021-06-10 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 29,140,867 | 1,311,392 | 0.0450 | 2.270 | 2.221 | 2.270 | 2.221 | 2.270 | 590,403 | 2.2212 | 0.00% |
| 2021-06-09 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 29,152,879 | 1,308,436 | 0.0449 | 2.270 | 2.221 | 2.270 | 2.172 | 2.270 | 590,646 | 2.2153 | 2.22% |
| 2021-06-08 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 26,885,666 | 1,182,357 | 0.0440 | 2.221 | 2.172 | 2.221 | 2.122 | 2.221 | 544,712 | 2.1706 | 0.00% |
| 2021-06-07 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 28,063,394 | 1,225,647 | 0.0437 | 2.221 | 2.122 | 2.221 | 2.122 | 2.221 | 568,573 | 2.1557 | 0.00% |
| 2021-06-04 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 24,069,915 | 1,065,910 | 0.0443 | 2.221 | 2.172 | 2.221 | 2.172 | 2.221 | 487,664 | 2.1857 | 0.00% |
| 2021-06-03 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 42,853,305 | 1,889,366 | 0.0441 | 2.221 | 2.172 | 2.221 | 2.172 | 2.221 | 868,221 | 2.1761 | 0.00% |
| 2021-06-02 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 31,144,670 | 1,372,803 | 0.0441 | 2.221 | 2.172 | 2.221 | 2.122 | 2.221 | 631,001 | 2.1756 | 0.00% |
| 2021-06-01 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.047 | 168,035,799 | 7,487,284 | 0.0446 | 2.221 | 2.221 | 2.270 | 2.122 | 2.320 | 3,404,458 | 2.1993 | -6.25% |
| 2021-05-31 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 3,948,489 | 186,162 | 0.0471 | 2.369 | 2.320 | 2.369 | 2.320 | 2.369 | 79,998 | 2.3271 | 2.13% |
| 2021-05-28 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 4,201,283 | 199,140 | 0.0474 | 2.320 | 2.320 | 2.369 | 2.320 | 2.369 | 85,119 | 2.3395 | -2.08% |
| 2021-05-27 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 16,365,000 | 768,927 | 0.0470 | 2.369 | 2.320 | 2.369 | 2.270 | 2.369 | 331,560 | 2.3191 | 2.13% |
| 2021-05-26 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 2,922,631 | 135,739 | 0.0464 | 2.320 | 2.270 | 2.320 | 2.270 | 2.320 | 59,213 | 2.2924 | 0.00% |
| 2021-05-25 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.048 | 17,004,000 | 804,054 | 0.0473 | 2.320 | 2.270 | 2.320 | 2.320 | 2.369 | 344,506 | 2.3339 | -2.08% |
| 2021-05-24 | 0 | 0.048 | 0.046 | 0.047 | 0.046 | 0.048 | 3,293,170 | 154,514 | 0.0469 | 2.369 | 2.270 | 2.320 | 2.270 | 2.369 | 66,721 | 2.3158 | 0.00% |
| 2021-05-21 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 5,925,000 | 277,872 | 0.0469 | 2.369 | 2.270 | 2.369 | 2.270 | 2.369 | 120,042 | 2.3148 | 2.13% |
| 2021-05-20 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 6,375,000 | 298,155 | 0.0468 | 2.320 | 2.270 | 2.320 | 2.270 | 2.369 | 129,160 | 2.3084 | -2.08% |
| 2021-05-18 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 8,844,200 | 419,119 | 0.0474 | 2.369 | 2.320 | 2.369 | 2.270 | 2.369 | 179,186 | 2.3390 | 0.00% |
| 2021-05-17 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 25,267,800 | 1,171,800 | 0.0464 | 2.369 | 2.270 | 2.369 | 2.270 | 2.369 | 511,934 | 2.2890 | 4.35% |
| 2021-05-14 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 5,354,000 | 241,023 | 0.0450 | 2.270 | 2.221 | 2.270 | 2.221 | 2.270 | 108,474 | 2.2219 | 0.00% |
| 2021-05-13 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 18,012,000 | 825,423 | 0.0458 | 2.270 | 2.221 | 2.270 | 2.221 | 2.270 | 364,929 | 2.2619 | -2.13% |
| 2021-05-12 | 0 | 0.047 | 0.046 | 0.048 | 0.046 | 0.047 | 29,418,000 | 1,376,919 | 0.0468 | 2.320 | 2.270 | 2.369 | 2.270 | 2.320 | 596,018 | 2.3102 | 0.00% |
| 2021-05-11 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 26,285,000 | 1,209,880 | 0.0460 | 2.320 | 2.270 | 2.320 | 2.221 | 2.369 | 532,542 | 2.2719 | -2.08% |
| 2021-05-10 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 14,445,000 | 678,765 | 0.0470 | 2.369 | 2.320 | 2.369 | 2.270 | 2.369 | 292,660 | 2.3193 | 0.00% |
| 2021-05-07 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 14,127,008 | 663,870 | 0.0470 | 2.369 | 2.320 | 2.369 | 2.270 | 2.369 | 286,218 | 2.3195 | 2.13% |
| 2021-05-06 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 7,437,200 | 349,586 | 0.0470 | 2.320 | 2.320 | 2.369 | 2.320 | 2.369 | 150,680 | 2.3201 | -2.08% |
| 2021-05-05 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 16,837,356 | 791,339 | 0.0470 | 2.369 | 2.320 | 2.369 | 2.320 | 2.369 | 341,130 | 2.3198 | 2.13% |
| 2021-05-04 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 3,230,000 | 153,053 | 0.0474 | 2.320 | 2.320 | 2.369 | 2.320 | 2.369 | 65,441 | 2.3388 | -2.08% |
| 2021-05-03 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 21,483,000 | 1,009,299 | 0.0470 | 2.369 | 2.320 | 2.369 | 2.270 | 2.369 | 435,252 | 2.3189 | 0.00% |
| 2021-04-30 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 7,806,000 | 368,388 | 0.0472 | 2.369 | 2.320 | 2.369 | 2.320 | 2.369 | 158,152 | 2.3293 | 0.00% |
| 2021-04-29 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 5,537,715 | 265,010 | 0.0479 | 2.369 | 2.320 | 2.369 | 2.320 | 2.369 | 112,196 | 2.3620 | 0.00% |
| 2021-04-28 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 6,528,797 | 309,337 | 0.0474 | 2.369 | 2.320 | 2.369 | 2.320 | 2.369 | 132,275 | 2.3386 | 0.00% |
| 2021-04-27 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 9,762,632 | 460,972 | 0.0472 | 2.369 | 2.320 | 2.369 | 2.320 | 2.369 | 197,794 | 2.3306 | 0.00% |
| 2021-04-26 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 5,211,000 | 248,847 | 0.0478 | 2.369 | 2.320 | 2.369 | 2.320 | 2.369 | 105,576 | 2.3570 | 0.00% |
| 2021-04-23 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 22,367,719 | 1,065,939 | 0.0477 | 2.369 | 2.320 | 2.369 | 2.320 | 2.419 | 453,177 | 2.3521 | -2.04% |
| 2021-04-22 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 20,315,441 | 975,763 | 0.0480 | 2.419 | 2.369 | 2.419 | 2.369 | 2.419 | 411,597 | 2.3707 | 0.00% |
| 2021-04-21 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 3,195,582 | 155,675 | 0.0487 | 2.419 | 2.369 | 2.419 | 2.369 | 2.419 | 64,743 | 2.4045 | 0.00% |
| 2021-04-20 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 45,145,163 | 2,192,337 | 0.0486 | 2.419 | 2.369 | 2.419 | 2.369 | 2.468 | 914,655 | 2.3969 | -2.00% |
| 2021-04-19 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 4,329,000 | 215,268 | 0.0497 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 87,707 | 2.4544 | 0.00% |
| 2021-04-16 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 6,478,042 | 318,214 | 0.0491 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 131,247 | 2.4245 | 0.00% |
| 2021-04-15 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 4,462,249 | 220,517 | 0.0494 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 90,407 | 2.4392 | 0.00% |
| 2021-04-14 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 13,218,010 | 653,766 | 0.0495 | 2.468 | 2.419 | 2.468 | 2.369 | 2.468 | 267,801 | 2.4412 | 2.04% |
| 2021-04-13 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 81,262,601 | 3,942,275 | 0.0485 | 2.419 | 2.369 | 2.419 | 2.369 | 2.419 | 1,646,406 | 2.3945 | 0.00% |
| 2021-04-12 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 51,898,018 | 2,546,900 | 0.0491 | 2.419 | 2.369 | 2.419 | 2.369 | 2.468 | 1,051,470 | 2.4222 | -2.00% |
| 2021-04-09 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 13,887,814 | 692,879 | 0.0499 | 2.468 | 2.419 | 2.468 | 2.419 | 2.517 | 281,371 | 2.4625 | -1.96% |
| 2021-04-08 | 0 | 0.051 | 0.049 | 0.051 | 0.050 | 0.051 | 24,240,000 | 1,214,523 | 0.0501 | 2.517 | 2.419 | 2.517 | 2.468 | 2.517 | 491,110 | 2.4730 | 2.00% |
| 2021-04-07 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.051 | 41,194,000 | 2,032,264 | 0.0493 | 2.468 | 2.468 | 2.517 | 2.369 | 2.517 | 834,603 | 2.4350 | 2.04% |
| 2021-04-01 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 49,862,611 | 2,436,286 | 0.0489 | 2.419 | 2.369 | 2.419 | 2.369 | 2.419 | 1,010,232 | 2.4116 | 2.08% |
| 2021-03-31 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 27,603,295 | 1,350,110 | 0.0489 | 2.369 | 2.369 | 2.419 | 2.369 | 2.468 | 559,251 | 2.4141 | -2.04% |
| 2021-03-30 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 71,523,000 | 3,500,967 | 0.0489 | 2.419 | 2.419 | 2.468 | 2.369 | 2.468 | 1,449,078 | 2.4160 | 0.00% |
| 2021-03-29 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.051 | 95,732,041 | 4,610,337 | 0.0482 | 2.419 | 2.369 | 2.419 | 2.320 | 2.517 | 1,939,561 | 2.3770 | -3.92% |
| 2021-03-26 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.051 | 26,412,000 | 1,316,451 | 0.0498 | 2.517 | 2.468 | 2.517 | 2.369 | 2.517 | 535,115 | 2.4601 | 4.08% |
| 2021-03-25 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 18,951,000 | 912,744 | 0.0482 | 2.419 | 2.369 | 2.419 | 2.320 | 2.419 | 383,953 | 2.3772 | 2.08% |
| 2021-03-24 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 43,226,174 | 2,079,310 | 0.0481 | 2.369 | 2.320 | 2.369 | 2.320 | 2.419 | 875,776 | 2.3742 | -4.00% |
| 2021-03-23 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.052 | 99,897,000 | 4,929,954 | 0.0494 | 2.468 | 2.419 | 2.468 | 2.369 | 2.567 | 2,023,945 | 2.4358 | -1.96% |
| 2021-03-22 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 16,368,000 | 836,739 | 0.0511 | 2.517 | 2.517 | 2.567 | 2.517 | 2.567 | 331,621 | 2.5232 | -1.92% |
| 2021-03-19 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 59,749,000 | 3,073,413 | 0.0514 | 2.567 | 2.517 | 2.567 | 2.517 | 2.616 | 1,210,534 | 2.5389 | 0.00% |
| 2021-03-18 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 33,169,000 | 1,728,204 | 0.0521 | 2.567 | 2.567 | 2.616 | 2.517 | 2.616 | 672,014 | 2.5717 | 0.00% |
| 2021-03-17 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 26,185,495 | 1,357,290 | 0.0518 | 2.567 | 2.517 | 2.567 | 2.517 | 2.616 | 530,526 | 2.5584 | 0.00% |
| 2021-03-16 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 118,900,086 | 6,147,843 | 0.0517 | 2.567 | 2.517 | 2.567 | 2.468 | 2.616 | 2,408,953 | 2.5521 | 1.96% |
| 2021-03-15 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 140,053,306 | 7,076,980 | 0.0505 | 2.517 | 2.468 | 2.517 | 2.419 | 2.567 | 2,837,524 | 2.4941 | 2.00% |
| 2021-03-12 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 14,868,656 | 744,398 | 0.0501 | 2.468 | 2.468 | 2.517 | 2.468 | 2.517 | 301,244 | 2.4711 | -1.96% |
| 2021-03-11 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 31,698,000 | 1,592,694 | 0.0502 | 2.517 | 2.468 | 2.517 | 2.468 | 2.517 | 642,211 | 2.4800 | 0.00% |
| 2021-03-10 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 228,692,936 | 11,707,717 | 0.0512 | 2.517 | 2.468 | 2.517 | 2.419 | 2.567 | 4,633,391 | 2.5268 | -1.92% |
| 2021-03-09 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 48,390,000 | 2,471,685 | 0.0511 | 2.567 | 2.517 | 2.567 | 2.468 | 2.567 | 980,397 | 2.5211 | 0.00% |
| 2021-03-08 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 197,999,000 | 10,401,093 | 0.0525 | 2.567 | 2.517 | 2.567 | 2.517 | 2.665 | 4,011,522 | 2.5928 | -1.89% |
| 2021-03-05 | 0 | 0.053 | 0.052 | 0.053 | 0.049 | 0.053 | 202,128,113 | 10,378,949 | 0.0513 | 2.616 | 2.567 | 2.616 | 2.419 | 2.616 | 4,095,179 | 2.5344 | 3.92% |
| 2021-03-04 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 44,303,000 | 2,214,932 | 0.0500 | 2.517 | 2.468 | 2.517 | 2.419 | 2.517 | 897,593 | 2.4676 | 0.00% |
| 2021-03-03 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 34,146,000 | 1,718,544 | 0.0503 | 2.517 | 2.468 | 2.517 | 2.468 | 2.517 | 691,809 | 2.4841 | 0.00% |
| 2021-03-02 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 60,602,845 | 3,069,451 | 0.0506 | 2.517 | 2.468 | 2.517 | 2.468 | 2.616 | 1,227,833 | 2.4999 | -1.92% |
| 2021-03-01 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 63,144,616 | 3,287,910 | 0.0521 | 2.567 | 2.567 | 2.616 | 2.517 | 2.616 | 1,279,330 | 2.5700 | -1.89% |
| 2021-02-26 | 0 | 0.053 | 0.051 | 0.053 | 0.049 | 0.055 | 159,300,005 | 8,295,280 | 0.0521 | 2.616 | 2.517 | 2.616 | 2.419 | 2.715 | 3,227,468 | 2.5702 | 3.92% |
| 2021-02-25 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.054 | 101,125,578 | 5,234,654 | 0.0518 | 2.517 | 2.468 | 2.517 | 2.468 | 2.665 | 2,048,836 | 2.5549 | -3.77% |
| 2021-02-24 | 0 | 0.053 | 0.052 | 0.053 | 0.049 | 0.057 | 437,786,809 | 23,135,708 | 0.0528 | 2.616 | 2.567 | 2.616 | 2.419 | 2.813 | 8,869,698 | 2.6084 | 12.77% |
| 2021-02-23 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 47,901,000 | 2,208,906 | 0.0461 | 2.320 | 2.270 | 2.320 | 2.221 | 2.320 | 970,489 | 2.2761 | 0.00% |
| 2021-02-22 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 44,395,299 | 2,085,409 | 0.0470 | 2.320 | 2.270 | 2.320 | 2.270 | 2.369 | 899,463 | 2.3185 | 0.00% |
| 2021-02-19 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 22,098,031 | 1,021,531 | 0.0462 | 2.320 | 2.270 | 2.320 | 2.221 | 2.320 | 447,713 | 2.2817 | 2.17% |
| 2021-02-18 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 33,477,700 | 1,544,982 | 0.0461 | 2.270 | 2.221 | 2.270 | 2.221 | 2.320 | 678,269 | 2.2778 | -2.13% |
| 2021-02-17 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 99,619,201 | 4,637,102 | 0.0465 | 2.320 | 2.270 | 2.320 | 2.270 | 2.369 | 2,018,316 | 2.2975 | 0.00% |
| 2021-02-16 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 80,283,000 | 3,771,594 | 0.0470 | 2.320 | 2.270 | 2.320 | 2.270 | 2.369 | 1,626,559 | 2.3188 | -2.08% |
| 2021-02-11 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 41,787,000 | 1,969,668 | 0.0471 | 2.369 | 2.320 | 2.369 | 2.320 | 2.369 | 846,618 | 2.3265 | 0.00% |
| 2021-02-10 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.050 | 161,592,000 | 7,774,632 | 0.0481 | 2.369 | 2.320 | 2.369 | 2.270 | 2.468 | 3,273,905 | 2.3747 | -2.04% |
| 2021-02-09 | 0 | 0.049 | 0.048 | 0.049 | 0.044 | 0.049 | 227,050,484 | 10,759,269 | 0.0474 | 2.419 | 2.369 | 2.419 | 2.172 | 2.419 | 4,600,114 | 2.3389 | 11.36% |
| 2021-02-08 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 20,696,864 | 911,095 | 0.0440 | 2.172 | 2.172 | 2.221 | 2.172 | 2.221 | 419,325 | 2.1728 | -2.22% |
| 2021-02-05 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 21,463,245 | 945,464 | 0.0441 | 2.221 | 2.172 | 2.221 | 2.122 | 2.221 | 434,852 | 2.1742 | 2.27% |
| 2021-02-04 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 30,275,671 | 1,329,837 | 0.0439 | 2.172 | 2.122 | 2.172 | 2.122 | 2.172 | 613,395 | 2.1680 | 0.00% |
| 2021-02-03 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.044 | 16,236,000 | 695,313 | 0.0428 | 2.172 | 2.073 | 2.172 | 2.073 | 2.172 | 328,946 | 2.1138 | 2.33% |
| 2021-02-02 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.044 | 8,362,348 | 359,717 | 0.0430 | 2.122 | 2.073 | 2.122 | 2.122 | 2.172 | 169,424 | 2.1232 | -2.27% |
| 2021-02-01 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 20,655,057 | 889,598 | 0.0431 | 2.172 | 2.122 | 2.172 | 2.073 | 2.172 | 418,478 | 2.1258 | 2.33% |
| 2021-01-29 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 9,723,000 | 410,202 | 0.0422 | 2.122 | 2.073 | 2.122 | 2.073 | 2.122 | 196,991 | 2.0823 | 2.38% |
| 2021-01-28 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 40,026,208 | 1,665,847 | 0.0416 | 2.073 | 2.073 | 2.122 | 2.024 | 2.122 | 810,944 | 2.0542 | 0.00% |
| 2021-01-27 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 17,367,000 | 713,028 | 0.0411 | 2.073 | 2.024 | 2.073 | 2.024 | 2.073 | 351,861 | 2.0264 | 0.00% |
| 2021-01-26 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 30,753,000 | 1,267,965 | 0.0412 | 2.073 | 2.024 | 2.073 | 2.024 | 2.073 | 623,065 | 2.0350 | 0.00% |
| 2021-01-25 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.044 | 58,967,400 | 2,498,461 | 0.0424 | 2.073 | 2.024 | 2.073 | 2.073 | 2.172 | 1,194,698 | 2.0913 | -2.33% |
| 2021-01-22 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 21,042,000 | 896,658 | 0.0426 | 2.122 | 2.073 | 2.122 | 2.073 | 2.172 | 426,318 | 2.1033 | 0.00% |
| 2021-01-21 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 36,232,325 | 1,563,913 | 0.0432 | 2.122 | 2.122 | 2.172 | 2.073 | 2.172 | 734,078 | 2.1304 | 0.00% |
| 2021-01-20 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 48,930,243 | 2,099,253 | 0.0429 | 2.122 | 2.073 | 2.122 | 2.073 | 2.172 | 991,342 | 2.1176 | 2.38% |
| 2021-01-19 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 135,736,852 | 5,707,132 | 0.0420 | 2.073 | 2.073 | 2.122 | 2.024 | 2.172 | 2,750,071 | 2.0753 | -4.55% |
| 2021-01-18 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 85,401,000 | 3,660,525 | 0.0429 | 2.172 | 2.122 | 2.172 | 2.073 | 2.221 | 1,730,251 | 2.1156 | 0.00% |
| 2021-01-15 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 30,873,000 | 1,387,230 | 0.0449 | 2.172 | 2.172 | 2.221 | 2.172 | 2.270 | 625,497 | 2.2178 | -4.35% |
| 2021-01-14 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 49,587,600 | 2,253,377 | 0.0454 | 2.270 | 2.221 | 2.270 | 2.221 | 2.320 | 1,004,660 | 2.2429 | 2.22% |
| 2021-01-13 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 69,042,000 | 3,091,263 | 0.0448 | 2.221 | 2.172 | 2.221 | 2.172 | 2.270 | 1,398,813 | 2.2099 | 0.00% |
| 2021-01-12 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.047 | 39,199,224 | 1,788,956 | 0.0456 | 2.221 | 2.172 | 2.221 | 2.172 | 2.320 | 794,189 | 2.2526 | -2.17% |
| 2021-01-11 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.049 | 65,695,303 | 3,078,053 | 0.0469 | 2.270 | 2.270 | 2.320 | 2.221 | 2.419 | 1,331,007 | 2.3126 | -4.17% |
| 2021-01-08 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 49,045,006 | 2,392,770 | 0.0488 | 2.369 | 2.369 | 2.419 | 2.369 | 2.468 | 993,667 | 2.4080 | -4.00% |
| 2021-01-07 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.051 | 738,324,224 | 36,630,776 | 0.0496 | 2.468 | 2.419 | 2.468 | 2.369 | 2.517 | 14,958,681 | 2.4488 | 0.00% |
| 2021-01-06 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 426,784,000 | 21,267,387 | 0.0498 | 2.468 | 2.419 | 2.468 | 2.419 | 2.517 | 8,646,778 | 2.4596 | 2.04% |
| 2021-01-05 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.050 | 154,156,000 | 7,559,736 | 0.0490 | 2.419 | 2.419 | 2.468 | 2.320 | 2.468 | 3,123,249 | 2.4205 | -2.00% |
| 2021-01-04 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.052 | 85,596,054 | 4,269,956 | 0.0499 | 2.468 | 2.419 | 2.468 | 2.369 | 2.567 | 1,734,203 | 2.4622 | 4.17% |
| 2020-12-31 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.053 | 516,610,000 | 25,952,031 | 0.0502 | 2.369 | 2.369 | 2.419 | 2.320 | 2.616 | 10,466,681 | 2.4795 | -9.43% |
| 2020-12-30 | 0 | 0.053 | 0.053 | 0.054 | 0.044 | 0.054 | 676,240,295 | 34,054,075 | 0.0504 | 2.616 | 2.616 | 2.665 | 2.172 | 2.665 | 13,700,841 | 2.4855 | 20.45% |
| 2020-12-29 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 301,924,400 | 13,444,473 | 0.0445 | 2.172 | 2.172 | 2.221 | 2.172 | 2.221 | 6,117,083 | 2.1979 | -2.22% |
| 2020-12-28 | 0 | 0.045 | 0.044 | 0.045 | 0.041 | 0.045 | 85,262,416 | 3,732,828 | 0.0438 | 2.221 | 2.172 | 2.221 | 2.024 | 2.221 | 1,727,443 | 2.1609 | 7.14% |
| 2020-12-24 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 4,365,000 | 178,980 | 0.0410 | 2.073 | 2.024 | 2.073 | 2.024 | 2.073 | 88,436 | 2.0238 | 0.00% |
| 2020-12-23 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 13,734,990 | 572,474 | 0.0417 | 2.073 | 2.024 | 2.073 | 2.024 | 2.073 | 278,275 | 2.0572 | 0.00% |
| 2020-12-22 | 0 | 0.042 | 0.041 | 0.042 | 0.038 | 0.045 | 139,205,006 | 5,888,863 | 0.0423 | 2.073 | 2.024 | 2.073 | 1.876 | 2.221 | 2,820,337 | 2.0880 | 10.53% |
| 2020-12-21 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 10,056,000 | 381,399 | 0.0379 | 1.876 | 1.826 | 1.876 | 1.826 | 1.925 | 203,738 | 1.8720 | -2.56% |
| 2020-12-18 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 5,763,000 | 226,209 | 0.0393 | 1.925 | 1.925 | 1.974 | 1.876 | 1.974 | 116,760 | 1.9374 | 0.00% |
| 2020-12-17 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 7,926,000 | 310,596 | 0.0392 | 1.925 | 1.925 | 1.974 | 1.876 | 1.974 | 160,583 | 1.9342 | 2.63% |
| 2020-12-16 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 7,157,502 | 275,690 | 0.0385 | 1.876 | 1.876 | 1.925 | 1.876 | 1.974 | 145,013 | 1.9011 | -2.56% |
| 2020-12-15 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 25,404,000 | 993,678 | 0.0391 | 1.925 | 1.925 | 1.974 | 1.876 | 2.024 | 514,693 | 1.9306 | -4.88% |
| 2020-12-14 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 16,398,000 | 665,925 | 0.0406 | 2.024 | 1.974 | 2.024 | 1.974 | 2.024 | 332,229 | 2.0044 | 0.00% |
| 2020-12-11 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 4,424,000 | 179,628 | 0.0406 | 2.024 | 1.974 | 2.024 | 1.974 | 2.024 | 89,632 | 2.0041 | 0.00% |
| 2020-12-10 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 10,711,800 | 432,210 | 0.0403 | 2.024 | 1.974 | 2.024 | 1.974 | 2.024 | 217,024 | 1.9915 | 0.00% |
| 2020-12-09 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 53,529,000 | 2,195,997 | 0.0410 | 2.024 | 2.024 | 2.073 | 1.974 | 2.122 | 1,084,514 | 2.0249 | -4.65% |
| 2020-12-08 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 18,583,500 | 777,135 | 0.0418 | 2.122 | 2.073 | 2.122 | 2.024 | 2.122 | 376,508 | 2.0641 | 0.00% |
| 2020-12-07 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 6,257,000 | 264,146 | 0.0422 | 2.122 | 2.073 | 2.122 | 2.073 | 2.122 | 126,769 | 2.0837 | -2.27% |
| 2020-12-04 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 18,563,977 | 800,276 | 0.0431 | 2.172 | 2.122 | 2.172 | 2.073 | 2.221 | 376,112 | 2.1278 | 0.00% |
| 2020-12-03 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 7,179,600 | 308,791 | 0.0430 | 2.172 | 2.122 | 2.172 | 2.073 | 2.172 | 145,461 | 2.1228 | 0.00% |
| 2020-12-02 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 18,794,833 | 805,049 | 0.0428 | 2.172 | 2.122 | 2.172 | 2.073 | 2.172 | 380,789 | 2.1142 | 2.33% |
| 2020-12-01 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 22,587,000 | 968,157 | 0.0429 | 2.122 | 2.073 | 2.122 | 2.073 | 2.172 | 457,620 | 2.1156 | 2.38% |
| 2020-11-30 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.045 | 38,250,642 | 1,669,569 | 0.0436 | 2.073 | 2.073 | 2.122 | 2.073 | 2.221 | 774,970 | 2.1544 | -6.67% |
| 2020-11-27 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.048 | 152,951,640 | 7,026,293 | 0.0459 | 2.221 | 2.221 | 2.270 | 2.172 | 2.369 | 3,098,848 | 2.2674 | 0.00% |
| 2020-11-26 | 0 | 0.045 | 0.044 | 0.045 | 0.041 | 0.045 | 83,172,200 | 3,584,899 | 0.0431 | 2.221 | 2.172 | 2.221 | 2.024 | 2.221 | 1,685,095 | 2.1274 | 7.14% |
| 2020-11-25 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.044 | 67,091,862 | 2,784,078 | 0.0415 | 2.073 | 2.024 | 2.073 | 1.925 | 2.172 | 1,359,302 | 2.0482 | 5.00% |
| 2020-11-24 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 42,387,000 | 1,653,222 | 0.0390 | 1.974 | 1.925 | 1.974 | 1.876 | 1.974 | 858,774 | 1.9251 | 2.56% |
| 2020-11-23 | 0 | 0.039 | 0.037 | 0.039 | 0.036 | 0.039 | 45,525,187 | 1,730,628 | 0.0380 | 1.925 | 1.826 | 1.925 | 1.777 | 1.925 | 922,355 | 1.8763 | 2.63% |
| 2020-11-20 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 11,076,000 | 410,841 | 0.0371 | 1.876 | 1.777 | 1.876 | 1.777 | 1.876 | 224,403 | 1.8308 | 0.00% |
| 2020-11-19 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.038 | 13,872,600 | 508,887 | 0.0367 | 1.876 | 1.826 | 1.876 | 1.728 | 1.876 | 281,063 | 1.8106 | 2.70% |
| 2020-11-18 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 11,853,000 | 432,033 | 0.0364 | 1.826 | 1.777 | 1.826 | 1.777 | 1.876 | 240,146 | 1.7990 | -2.63% |
| 2020-11-17 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 38,178,000 | 1,417,209 | 0.0371 | 1.876 | 1.826 | 1.876 | 1.777 | 1.876 | 773,498 | 1.8322 | 2.70% |
| 2020-11-16 | 0 | 0.037 | 0.036 | 0.037 | 0.034 | 0.039 | 192,335,200 | 6,816,753 | 0.0354 | 1.826 | 1.777 | 1.826 | 1.678 | 1.925 | 3,896,772 | 1.7493 | -5.13% |
| 2020-11-13 | 0 | 0.039 | 0.037 | 0.039 | 0.035 | 0.039 | 63,196,251 | 2,346,406 | 0.0371 | 1.925 | 1.826 | 1.925 | 1.728 | 1.925 | 1,280,376 | 1.8326 | 8.33% |
| 2020-11-12 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 45,802,800 | 1,627,718 | 0.0355 | 1.777 | 1.728 | 1.777 | 1.678 | 1.777 | 927,979 | 1.7540 | 5.88% |
| 2020-11-11 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.036 | 179,985,012 | 6,204,774 | 0.0345 | 1.678 | 1.678 | 1.728 | 1.629 | 1.777 | 3,646,553 | 1.7015 | -5.56% |
| 2020-11-10 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 18,207,000 | 670,053 | 0.0368 | 1.777 | 1.777 | 1.876 | 1.777 | 1.876 | 368,880 | 1.8165 | -2.70% |
| 2020-11-09 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 12,598,065 | 465,779 | 0.0370 | 1.826 | 1.777 | 1.826 | 1.777 | 1.876 | 255,241 | 1.8249 | 2.78% |
| 2020-11-06 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 8,625,000 | 310,833 | 0.0360 | 1.777 | 1.777 | 1.826 | 1.728 | 1.826 | 174,745 | 1.7788 | 0.00% |
| 2020-11-05 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 7,482,400 | 269,436 | 0.0360 | 1.777 | 1.777 | 1.826 | 1.728 | 1.826 | 151,596 | 1.7773 | 0.00% |
| 2020-11-04 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.037 | 15,276,000 | 541,500 | 0.0354 | 1.777 | 1.728 | 1.777 | 1.678 | 1.826 | 309,497 | 1.7496 | 0.00% |
| 2020-11-03 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 20,523,111 | 718,112 | 0.0350 | 1.777 | 1.728 | 1.777 | 1.678 | 1.777 | 415,805 | 1.7270 | 0.00% |
| 2020-11-02 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 10,953,000 | 389,040 | 0.0355 | 1.777 | 1.728 | 1.777 | 1.728 | 1.777 | 221,911 | 1.7531 | 0.00% |
| 2020-10-30 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 21,305,078 | 762,940 | 0.0358 | 1.777 | 1.728 | 1.777 | 1.728 | 1.826 | 431,648 | 1.7675 | 0.00% |
| 2020-10-29 | 0 | 0.036 | 0.036 | 0.038 | 0.035 | 0.038 | 40,810,250 | 1,470,469 | 0.0360 | 1.777 | 1.777 | 1.876 | 1.728 | 1.876 | 826,828 | 1.7784 | 0.00% |
| 2020-10-28 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 18,366,000 | 680,106 | 0.0370 | 1.777 | 1.777 | 1.826 | 1.777 | 1.876 | 372,101 | 1.8277 | -2.70% |
| 2020-10-27 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 30,463,649 | 1,140,703 | 0.0374 | 1.826 | 1.826 | 1.876 | 1.826 | 1.925 | 617,203 | 1.8482 | -5.13% |
| 2020-10-23 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 7,636,600 | 291,043 | 0.0381 | 1.925 | 1.876 | 1.925 | 1.826 | 1.925 | 154,720 | 1.8811 | 2.63% |
| 2020-10-22 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 35,060,000 | 1,333,097 | 0.0380 | 1.876 | 1.876 | 1.925 | 1.826 | 1.925 | 710,327 | 1.8767 | 0.00% |
| 2020-10-21 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 9,985,000 | 388,402 | 0.0389 | 1.876 | 1.876 | 1.925 | 1.876 | 1.974 | 202,299 | 1.9199 | -5.00% |
| 2020-10-20 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 10,641,000 | 413,688 | 0.0389 | 1.974 | 1.876 | 1.974 | 1.876 | 1.974 | 215,590 | 1.9189 | 5.26% |
| 2020-10-19 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.040 | 33,158,250 | 1,279,386 | 0.0386 | 1.876 | 1.876 | 1.974 | 1.876 | 1.974 | 671,797 | 1.9044 | -2.56% |
| 2020-10-16 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 34,734,000 | 1,364,151 | 0.0393 | 1.925 | 1.925 | 1.974 | 1.876 | 2.024 | 703,722 | 1.9385 | -4.88% |
| 2020-10-15 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 20,380,800 | 816,883 | 0.0401 | 2.024 | 1.974 | 2.024 | 1.925 | 2.024 | 412,921 | 1.9783 | 0.00% |
| 2020-10-14 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 6,666,000 | 272,454 | 0.0409 | 2.024 | 1.974 | 2.024 | 1.974 | 2.073 | 135,055 | 2.0174 | 0.00% |
| 2020-10-12 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.044 | 41,003,000 | 1,685,032 | 0.0411 | 2.024 | 1.974 | 2.024 | 1.974 | 2.172 | 830,734 | 2.0284 | -4.65% |
| 2020-10-09 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 10,034,145 | 418,278 | 0.0417 | 2.122 | 2.024 | 2.122 | 2.024 | 2.122 | 203,295 | 2.0575 | 2.38% |
| 2020-10-08 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 9,325,475 | 386,477 | 0.0414 | 2.073 | 2.024 | 2.073 | 2.024 | 2.122 | 188,937 | 2.0455 | -2.33% |
| 2020-10-07 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.043 | 17,724,000 | 744,060 | 0.0420 | 2.122 | 2.122 | 2.172 | 2.024 | 2.122 | 359,094 | 2.0720 | 2.38% |
| 2020-10-06 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 11,076,390 | 474,157 | 0.0428 | 2.073 | 2.073 | 2.122 | 2.073 | 2.122 | 224,411 | 2.1129 | -2.33% |
| 2020-10-05 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 8,030,099 | 344,732 | 0.0429 | 2.122 | 2.073 | 2.122 | 2.073 | 2.172 | 162,692 | 2.1189 | -2.27% |
| 2020-09-30 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.045 | 47,522,624 | 2,046,496 | 0.0431 | 2.172 | 2.172 | 2.221 | 2.073 | 2.221 | 962,823 | 2.1255 | 0.00% |
| 2020-09-29 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 2,133,000 | 94,491 | 0.0443 | 2.172 | 2.172 | 2.221 | 2.172 | 2.221 | 43,215 | 2.1865 | -4.35% |
| 2020-09-28 | 0 | 0.046 | 0.044 | 0.046 | 0.043 | 0.046 | 14,229,000 | 626,031 | 0.0440 | 2.270 | 2.172 | 2.270 | 2.122 | 2.270 | 288,284 | 2.1716 | 2.22% |
| 2020-09-25 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 11,419,693 | 505,742 | 0.0443 | 2.221 | 2.172 | 2.221 | 2.172 | 2.270 | 231,367 | 2.1859 | 0.00% |
| 2020-09-24 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 7,985,000 | 358,495 | 0.0449 | 2.221 | 2.172 | 2.221 | 2.172 | 2.270 | 161,779 | 2.2160 | -2.17% |
| 2020-09-23 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 24,837,797 | 1,132,939 | 0.0456 | 2.270 | 2.221 | 2.270 | 2.172 | 2.320 | 503,222 | 2.2514 | -2.13% |
| 2020-09-22 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.048 | 7,810,169 | 368,002 | 0.0471 | 2.320 | 2.270 | 2.320 | 2.320 | 2.369 | 158,236 | 2.3256 | 0.00% |
| 2020-09-21 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 10,753,600 | 505,670 | 0.0470 | 2.320 | 2.270 | 2.320 | 2.270 | 2.369 | 217,871 | 2.3210 | -2.08% |
| 2020-09-18 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.050 | 110,381,175 | 5,295,462 | 0.0480 | 2.369 | 2.320 | 2.369 | 2.270 | 2.468 | 2,236,357 | 2.3679 | 0.00% |
| 2020-09-17 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 16,354,200 | 766,602 | 0.0469 | 2.369 | 2.270 | 2.369 | 2.270 | 2.369 | 331,341 | 2.3136 | 2.13% |
| 2020-09-16 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 50,772,000 | 2,379,246 | 0.0469 | 2.320 | 2.270 | 2.320 | 2.270 | 2.369 | 1,028,657 | 2.3130 | -4.08% |
| 2020-09-15 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 3,436,855 | 164,357 | 0.0478 | 2.419 | 2.320 | 2.419 | 2.320 | 2.419 | 69,632 | 2.3604 | 0.00% |
| 2020-09-14 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 4,983,041 | 241,561 | 0.0485 | 2.419 | 2.369 | 2.419 | 2.369 | 2.468 | 100,958 | 2.3927 | 0.00% |
| 2020-09-11 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 18,291,000 | 882,657 | 0.0483 | 2.419 | 2.369 | 2.419 | 2.369 | 2.468 | 370,581 | 2.3818 | 2.08% |
| 2020-09-10 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 20,143,000 | 946,718 | 0.0470 | 2.369 | 2.320 | 2.369 | 2.320 | 2.369 | 408,104 | 2.3198 | 2.13% |
| 2020-09-09 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 9,690,000 | 445,743 | 0.0460 | 2.320 | 2.270 | 2.320 | 2.270 | 2.320 | 196,322 | 2.2705 | 0.00% |
| 2020-09-08 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 7,334,887 | 336,245 | 0.0458 | 2.320 | 2.270 | 2.320 | 2.221 | 2.320 | 148,607 | 2.2626 | 0.00% |
| 2020-09-07 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 19,111,210 | 873,316 | 0.0457 | 2.320 | 2.270 | 2.320 | 2.221 | 2.369 | 387,199 | 2.2555 | 0.00% |
| 2020-09-04 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 5,961,000 | 279,657 | 0.0469 | 2.320 | 2.270 | 2.320 | 2.270 | 2.320 | 120,772 | 2.3156 | -2.08% |
| 2020-09-03 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 2,508,600 | 118,030 | 0.0471 | 2.369 | 2.320 | 2.369 | 2.320 | 2.369 | 50,825 | 2.3223 | 0.00% |
| 2020-09-02 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 16,295,435 | 780,701 | 0.0479 | 2.369 | 2.320 | 2.369 | 2.320 | 2.419 | 330,151 | 2.3647 | -2.04% |
| 2020-09-01 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 2,873,957 | 137,618 | 0.0479 | 2.419 | 2.320 | 2.419 | 2.320 | 2.419 | 58,227 | 2.3635 | 2.08% |
| 2020-08-31 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 22,928,360 | 1,120,211 | 0.0489 | 2.369 | 2.369 | 2.419 | 2.369 | 2.468 | 464,536 | 2.4115 | -4.00% |
| 2020-08-28 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 16,519,000 | 818,420 | 0.0495 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 334,680 | 2.4454 | 0.00% |
| 2020-08-27 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 12,153,000 | 595,836 | 0.0490 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 246,224 | 2.4199 | 0.00% |
| 2020-08-26 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 5,959,404 | 291,979 | 0.0490 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 120,739 | 2.4183 | 2.04% |
| 2020-08-25 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 12,247,088 | 606,165 | 0.0495 | 2.419 | 2.419 | 2.468 | 2.419 | 2.517 | 248,130 | 2.4429 | -2.00% |
| 2020-08-24 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 11,912,400 | 592,494 | 0.0497 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 241,349 | 2.4549 | 0.00% |
| 2020-08-21 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 20,982,345 | 1,041,093 | 0.0496 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 425,109 | 2.4490 | 0.00% |
| 2020-08-20 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 6,190,002 | 305,510 | 0.0494 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 125,411 | 2.4361 | -1.96% |
| 2020-08-19 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 8,772,000 | 433,779 | 0.0495 | 2.517 | 2.468 | 2.517 | 2.419 | 2.517 | 177,723 | 2.4408 | 0.00% |
| 2020-08-18 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 20,790,000 | 1,049,529 | 0.0505 | 2.517 | 2.468 | 2.517 | 2.468 | 2.517 | 421,212 | 2.4917 | 2.00% |
| 2020-08-17 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 16,998,407 | 857,955 | 0.0505 | 2.468 | 2.419 | 2.468 | 2.419 | 2.517 | 344,393 | 2.4912 | -1.96% |
| 2020-08-14 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 8,945,661 | 441,410 | 0.0493 | 2.517 | 2.419 | 2.517 | 2.419 | 2.517 | 181,242 | 2.4355 | 2.00% |
| 2020-08-13 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 6,342,000 | 311,892 | 0.0492 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 128,491 | 2.4273 | 2.04% |
| 2020-08-12 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 17,986,000 | 873,016 | 0.0485 | 2.419 | 2.369 | 2.419 | 2.369 | 2.419 | 364,402 | 2.3957 | -2.00% |
| 2020-08-11 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 36,376,800 | 1,818,448 | 0.0500 | 2.468 | 2.419 | 2.468 | 2.419 | 2.567 | 737,005 | 2.4673 | -1.96% |
| 2020-08-10 | 0 | 0.051 | 0.050 | 0.051 | 0.046 | 0.051 | 48,721,017 | 2,389,836 | 0.0491 | 2.517 | 2.468 | 2.517 | 2.270 | 2.517 | 987,103 | 2.4211 | 8.51% |
| 2020-08-07 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 8,321,000 | 387,362 | 0.0466 | 2.320 | 2.270 | 2.320 | 2.270 | 2.320 | 168,586 | 2.2977 | -2.08% |
| 2020-08-06 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 4,686,000 | 221,301 | 0.0472 | 2.369 | 2.320 | 2.369 | 2.270 | 2.369 | 94,940 | 2.3310 | 0.00% |
| 2020-08-05 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 1,962,000 | 92,217 | 0.0470 | 2.369 | 2.320 | 2.369 | 2.320 | 2.369 | 39,751 | 2.3199 | 0.00% |
| 2020-08-04 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 13,446,770 | 631,510 | 0.0470 | 2.369 | 2.320 | 2.369 | 2.270 | 2.369 | 272,436 | 2.3180 | 0.00% |
| 2020-08-03 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 21,419,437 | 1,032,059 | 0.0482 | 2.369 | 2.320 | 2.369 | 2.320 | 2.419 | 433,965 | 2.3782 | -2.04% |
| 2020-07-31 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 2,799,161 | 134,655 | 0.0481 | 2.419 | 2.369 | 2.419 | 2.369 | 2.419 | 56,712 | 2.3744 | 0.00% |
| 2020-07-30 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 21,604,070 | 1,048,138 | 0.0485 | 2.419 | 2.320 | 2.419 | 2.320 | 2.468 | 437,705 | 2.3946 | 4.26% |
| 2020-07-29 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 15,930,898 | 743,893 | 0.0467 | 2.320 | 2.320 | 2.369 | 2.270 | 2.369 | 322,765 | 2.3048 | -2.08% |
| 2020-07-28 | 0 | 0.048 | 0.046 | 0.048 | 0.045 | 0.048 | 18,463,073 | 861,943 | 0.0467 | 2.369 | 2.270 | 2.369 | 2.221 | 2.369 | 374,068 | 2.3042 | 4.35% |
| 2020-07-27 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.048 | 30,310,000 | 1,406,890 | 0.0464 | 2.270 | 2.221 | 2.270 | 2.221 | 2.369 | 614,090 | 2.2910 | -2.13% |
| 2020-07-24 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.049 | 62,383,466 | 2,921,191 | 0.0468 | 2.320 | 2.270 | 2.320 | 2.221 | 2.419 | 1,263,909 | 2.3112 | -4.08% |
| 2020-07-23 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 12,657,000 | 619,110 | 0.0489 | 2.419 | 2.419 | 2.468 | 2.369 | 2.468 | 256,435 | 2.4143 | 2.08% |
| 2020-07-22 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.051 | 65,585,382 | 3,211,863 | 0.0490 | 2.369 | 2.369 | 2.419 | 2.369 | 2.517 | 1,328,780 | 2.4172 | -5.88% |
| 2020-07-21 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.054 | 64,166,021 | 3,227,532 | 0.0503 | 2.517 | 2.468 | 2.517 | 2.369 | 2.665 | 1,300,024 | 2.4827 | -3.77% |
| 2020-07-20 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.058 | 203,527,604 | 11,143,553 | 0.0548 | 2.616 | 2.567 | 2.616 | 2.517 | 2.863 | 4,123,533 | 2.7024 | 0.00% |
| 2020-07-17 | 0 | 0.053 | 0.052 | 0.053 | 0.043 | 0.053 | 117,149,200 | 5,717,586 | 0.0488 | 2.616 | 2.567 | 2.616 | 2.122 | 2.616 | 2,373,480 | 2.4089 | 17.78% |
| 2020-07-16 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.046 | 28,179,706 | 1,246,581 | 0.0442 | 2.221 | 2.172 | 2.221 | 2.122 | 2.270 | 570,930 | 2.1834 | -2.17% |
| 2020-07-15 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.048 | 67,124,583 | 3,071,479 | 0.0458 | 2.270 | 2.221 | 2.270 | 2.172 | 2.369 | 1,359,965 | 2.2585 | 4.55% |
| 2020-07-14 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.044 | 10,092,000 | 428,025 | 0.0424 | 2.172 | 2.122 | 2.172 | 2.024 | 2.172 | 204,467 | 2.0934 | 2.33% |
| 2020-07-13 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.045 | 31,566,810 | 1,348,090 | 0.0427 | 2.122 | 2.073 | 2.122 | 2.024 | 2.221 | 639,553 | 2.1079 | 4.88% |
| 2020-07-10 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.044 | 24,927,000 | 1,044,510 | 0.0419 | 2.024 | 1.974 | 2.024 | 1.974 | 2.172 | 505,029 | 2.0682 | -6.82% |
| 2020-07-09 | 0 | 0.044 | 0.043 | 0.044 | 0.039 | 0.044 | 93,051,000 | 3,907,962 | 0.0420 | 2.172 | 2.122 | 2.172 | 1.925 | 2.172 | 1,885,242 | 2.0729 | 12.82% |
| 2020-07-08 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 9,982,137 | 378,795 | 0.0379 | 1.925 | 1.876 | 1.925 | 1.826 | 1.925 | 202,241 | 1.8730 | 2.63% |
| 2020-07-07 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 20,349,603 | 789,364 | 0.0388 | 1.876 | 1.876 | 1.925 | 1.876 | 1.974 | 412,289 | 1.9146 | -2.56% |
| 2020-07-06 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.040 | 21,710,079 | 842,393 | 0.0388 | 1.925 | 1.925 | 1.974 | 1.826 | 1.974 | 439,853 | 1.9152 | 5.41% |
| 2020-07-03 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 5,594,205 | 209,854 | 0.0375 | 1.826 | 1.826 | 1.876 | 1.826 | 1.876 | 113,340 | 1.8515 | -2.63% |
| 2020-07-02 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 17,471,416 | 656,244 | 0.0376 | 1.876 | 1.826 | 1.876 | 1.826 | 1.876 | 353,976 | 1.8539 | 0.00% |
| 2020-06-30 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 16,656,326 | 632,923 | 0.0380 | 1.876 | 1.876 | 1.925 | 1.876 | 1.876 | 337,462 | 1.8755 | 2.70% |
| 2020-06-29 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 2,394,000 | 89,952 | 0.0376 | 1.826 | 1.826 | 1.876 | 1.826 | 1.876 | 48,503 | 1.8546 | -5.13% |
| 2020-06-26 | 0 | 0.039 | 0.037 | 0.039 | 0.038 | 0.039 | 2,299,828 | 87,417 | 0.0380 | 1.925 | 1.826 | 1.925 | 1.876 | 1.925 | 46,595 | 1.8761 | 0.00% |
| 2020-06-24 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 10,742,124 | 408,192 | 0.0380 | 1.925 | 1.876 | 1.925 | 1.876 | 1.925 | 217,639 | 1.8755 | 2.63% |
| 2020-06-23 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 7,596,000 | 280,050 | 0.0369 | 1.876 | 1.826 | 1.876 | 1.777 | 1.876 | 153,897 | 1.8197 | 0.00% |
| 2020-06-22 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 16,096,400 | 600,810 | 0.0373 | 1.876 | 1.826 | 1.876 | 1.826 | 1.925 | 326,118 | 1.8423 | -2.56% |
| 2020-06-19 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 18,959,254 | 724,022 | 0.0382 | 1.925 | 1.876 | 1.925 | 1.876 | 1.974 | 384,120 | 1.8849 | 0.00% |
| 2020-06-18 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 8,186,280 | 320,032 | 0.0391 | 1.925 | 1.925 | 1.974 | 1.876 | 1.974 | 165,857 | 1.9296 | 0.00% |
| 2020-06-17 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 6,845,842 | 265,038 | 0.0387 | 1.925 | 1.925 | 1.974 | 1.876 | 1.974 | 138,699 | 1.9109 | -2.50% |
| 2020-06-16 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 4,030,042 | 157,074 | 0.0390 | 1.974 | 1.925 | 1.974 | 1.876 | 1.974 | 81,650 | 1.9237 | 2.56% |
| 2020-06-15 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 1,667,000 | 64,962 | 0.0390 | 1.925 | 1.876 | 1.925 | 1.876 | 1.974 | 33,774 | 1.9234 | 0.00% |
| 2020-06-12 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 7,704,163 | 295,325 | 0.0383 | 1.925 | 1.876 | 1.925 | 1.876 | 1.925 | 156,089 | 1.8920 | -2.50% |
| 2020-06-11 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.041 | 31,611,000 | 1,220,790 | 0.0386 | 1.974 | 1.876 | 1.974 | 1.826 | 2.024 | 640,449 | 1.9061 | 2.56% |
| 2020-06-10 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 3,133,316 | 124,843 | 0.0398 | 1.925 | 1.925 | 1.974 | 1.925 | 2.024 | 63,482 | 1.9666 | -4.88% |
| 2020-06-09 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 12,069,375 | 482,607 | 0.0400 | 2.024 | 1.974 | 2.024 | 1.925 | 2.024 | 244,529 | 1.9736 | 0.00% |
| 2020-06-08 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 6,068,805 | 249,014 | 0.0410 | 2.024 | 1.974 | 2.024 | 1.974 | 2.073 | 122,956 | 2.0252 | 0.00% |
| 2020-06-05 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 27,852,276 | 1,115,548 | 0.0401 | 2.024 | 1.925 | 2.024 | 1.925 | 2.024 | 564,296 | 1.9769 | 5.13% |
| 2020-06-04 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 9,941,526 | 394,112 | 0.0396 | 1.925 | 1.925 | 1.974 | 1.925 | 2.024 | 201,418 | 1.9567 | -2.50% |
| 2020-06-03 | 0 | 0.040 | 0.040 | 0.042 | 0.039 | 0.042 | 13,331,735 | 537,388 | 0.0403 | 1.974 | 1.974 | 2.073 | 1.925 | 2.073 | 270,105 | 1.9896 | 0.00% |
| 2020-06-02 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 5,879,414 | 238,921 | 0.0406 | 1.974 | 1.974 | 2.024 | 1.974 | 2.073 | 119,119 | 2.0057 | 0.00% |
| 2020-06-01 | 0 | 0.040 | 0.040 | 0.041 | 0.037 | 0.043 | 41,140,230 | 1,634,664 | 0.0397 | 1.974 | 1.974 | 2.024 | 1.826 | 2.122 | 833,514 | 1.9612 | 0.00% |
| 2020-05-29 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 7,693,695 | 315,956 | 0.0411 | 1.974 | 1.974 | 2.073 | 1.974 | 2.073 | 155,877 | 2.0270 | -4.76% |
| 2020-05-28 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 16,400,968 | 673,176 | 0.0410 | 2.073 | 2.024 | 2.073 | 1.974 | 2.073 | 332,289 | 2.0259 | -2.33% |
| 2020-05-27 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 3,483,400 | 147,545 | 0.0424 | 2.122 | 2.073 | 2.122 | 2.073 | 2.122 | 70,575 | 2.0906 | 0.00% |
| 2020-05-26 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 4,710,004 | 201,630 | 0.0428 | 2.122 | 2.073 | 2.122 | 2.073 | 2.122 | 95,426 | 2.1129 | 0.00% |
| 2020-05-25 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 19,136,400 | 808,740 | 0.0423 | 2.122 | 2.073 | 2.122 | 2.073 | 2.122 | 387,709 | 2.0859 | 0.00% |
| 2020-05-22 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 23,301,000 | 1,021,572 | 0.0438 | 2.122 | 2.122 | 2.172 | 2.122 | 2.221 | 472,086 | 2.1640 | -6.52% |
| 2020-05-21 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 6,726,000 | 315,438 | 0.0469 | 2.270 | 2.270 | 2.320 | 2.270 | 2.320 | 136,271 | 2.3148 | 2.22% |
| 2020-05-20 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 2,151,000 | 97,788 | 0.0455 | 2.221 | 2.221 | 2.270 | 2.221 | 2.270 | 43,580 | 2.2439 | 0.00% |
| 2020-05-19 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 4,019,584 | 182,357 | 0.0454 | 2.221 | 2.221 | 2.270 | 2.221 | 2.270 | 81,438 | 2.2392 | -2.17% |
| 2020-05-18 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 5,577,000 | 251,025 | 0.0450 | 2.270 | 2.221 | 2.270 | 2.221 | 2.270 | 112,992 | 2.2216 | 2.22% |
| 2020-05-15 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 4,235,079 | 193,730 | 0.0457 | 2.221 | 2.221 | 2.270 | 2.221 | 2.320 | 85,804 | 2.2578 | 0.00% |
| 2020-05-14 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 23,841,757 | 1,096,366 | 0.0460 | 2.221 | 2.221 | 2.270 | 2.221 | 2.320 | 483,041 | 2.2697 | -2.17% |
| 2020-05-13 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 18,431,214 | 829,252 | 0.0450 | 2.270 | 2.221 | 2.270 | 2.172 | 2.270 | 373,422 | 2.2207 | 2.22% |
| 2020-05-12 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 4,266,000 | 190,770 | 0.0447 | 2.221 | 2.172 | 2.221 | 2.172 | 2.221 | 86,430 | 2.2072 | 0.00% |
| 2020-05-11 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 12,010,600 | 526,981 | 0.0439 | 2.221 | 2.172 | 2.221 | 2.122 | 2.221 | 243,339 | 2.1656 | 2.27% |
| 2020-05-08 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 4,381,027 | 192,760 | 0.0440 | 2.172 | 2.122 | 2.172 | 2.122 | 2.221 | 88,761 | 2.1717 | 0.00% |
| 2020-05-07 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 4,935,000 | 215,757 | 0.0437 | 2.172 | 2.122 | 2.172 | 2.122 | 2.172 | 99,985 | 2.1579 | 0.00% |
| 2020-05-06 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 5,124,000 | 223,746 | 0.0437 | 2.172 | 2.122 | 2.172 | 2.122 | 2.172 | 103,814 | 2.1553 | 0.00% |
| 2020-05-05 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 8,223,000 | 355,521 | 0.0432 | 2.172 | 2.122 | 2.172 | 2.122 | 2.172 | 166,601 | 2.1340 | 2.33% |
| 2020-05-04 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 7,607,196 | 325,129 | 0.0427 | 2.122 | 2.122 | 2.172 | 2.073 | 2.122 | 154,124 | 2.1095 | -2.27% |
| 2020-04-29 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 583,859 | 25,510 | 0.0437 | 2.172 | 2.122 | 2.172 | 2.073 | 2.172 | 11,829 | 2.1565 | 0.00% |
| 2020-04-28 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 11,292,900 | 487,042 | 0.0431 | 2.172 | 2.122 | 2.172 | 2.073 | 2.172 | 228,798 | 2.1287 | 0.00% |
| 2020-04-27 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.045 | 3,132,000 | 137,829 | 0.0440 | 2.172 | 2.122 | 2.172 | 2.172 | 2.221 | 63,455 | 2.1721 | 0.00% |
| 2020-04-24 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 25,665,376 | 1,113,701 | 0.0434 | 2.172 | 2.122 | 2.172 | 2.122 | 2.221 | 519,989 | 2.1418 | 0.00% |
| 2020-04-23 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.045 | 8,644,200 | 380,350 | 0.0440 | 2.172 | 2.122 | 2.172 | 2.172 | 2.221 | 175,134 | 2.1718 | 0.00% |
| 2020-04-22 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 7,957,800 | 350,497 | 0.0440 | 2.172 | 2.172 | 2.221 | 2.172 | 2.221 | 161,228 | 2.1739 | 0.00% |
| 2020-04-21 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 6,129,041 | 269,704 | 0.0440 | 2.172 | 2.172 | 2.221 | 2.172 | 2.221 | 124,176 | 2.1719 | 0.00% |
| 2020-04-20 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 6,168,000 | 272,016 | 0.0441 | 2.172 | 2.172 | 2.221 | 2.172 | 2.221 | 124,966 | 2.1767 | -2.22% |
| 2020-04-17 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 6,475,345 | 288,642 | 0.0446 | 2.221 | 2.172 | 2.221 | 2.172 | 2.221 | 131,193 | 2.2001 | 2.27% |
| 2020-04-16 | 0 | 0.044 | 0.043 | 0.045 | 0.043 | 0.045 | 1,237,006 | 54,701 | 0.0442 | 2.172 | 2.122 | 2.221 | 2.122 | 2.221 | 25,062 | 2.1826 | 0.00% |
| 2020-04-15 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.045 | 3,200,335 | 140,817 | 0.0440 | 2.172 | 2.122 | 2.172 | 2.172 | 2.221 | 64,840 | 2.1718 | -2.22% |
| 2020-04-14 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 13,509,666 | 591,412 | 0.0438 | 2.221 | 2.172 | 2.221 | 2.122 | 2.221 | 273,710 | 2.1607 | 2.27% |
| 2020-04-09 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 4,056,000 | 177,543 | 0.0438 | 2.172 | 2.172 | 2.221 | 2.122 | 2.221 | 82,176 | 2.1605 | 2.33% |
| 2020-04-08 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 4,080,224 | 178,271 | 0.0437 | 2.122 | 2.122 | 2.221 | 2.122 | 2.221 | 82,667 | 2.1565 | -2.27% |
| 2020-04-07 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 10,797,400 | 474,991 | 0.0440 | 2.172 | 2.172 | 2.221 | 2.122 | 2.221 | 218,759 | 2.1713 | 0.00% |
| 2020-04-06 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.046 | 13,050,063 | 584,222 | 0.0448 | 2.172 | 2.172 | 2.270 | 2.172 | 2.270 | 264,398 | 2.2096 | -2.22% |
| 2020-04-03 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 11,682,561 | 514,072 | 0.0440 | 2.221 | 2.172 | 2.221 | 2.172 | 2.221 | 236,692 | 2.1719 | 0.00% |
| 2020-04-02 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 10,095,000 | 447,261 | 0.0443 | 2.221 | 2.172 | 2.221 | 2.172 | 2.221 | 204,528 | 2.1868 | 0.00% |
| 2020-04-01 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 18,494,667 | 816,456 | 0.0441 | 2.221 | 2.172 | 2.221 | 2.172 | 2.270 | 374,708 | 2.1789 | 0.00% |
| 2020-03-31 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 10,897,800 | 494,911 | 0.0454 | 2.221 | 2.221 | 2.270 | 2.172 | 2.270 | 220,793 | 2.2415 | 0.00% |
| 2020-03-30 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.047 | 9,549,000 | 428,880 | 0.0449 | 2.221 | 2.172 | 2.221 | 2.172 | 2.320 | 193,466 | 2.2168 | -4.26% |
| 2020-03-27 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 14,466,023 | 688,119 | 0.0476 | 2.320 | 2.270 | 2.320 | 2.270 | 2.419 | 293,086 | 2.3478 | 2.17% |
| 2020-03-26 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 3,306,000 | 153,189 | 0.0463 | 2.270 | 2.221 | 2.270 | 2.221 | 2.320 | 66,981 | 2.2871 | 0.00% |
| 2020-03-25 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 1,673,208 | 77,373 | 0.0462 | 2.270 | 2.270 | 2.320 | 2.270 | 2.320 | 33,900 | 2.2824 | 0.00% |
| 2020-03-24 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 6,055,489 | 273,625 | 0.0452 | 2.270 | 2.172 | 2.270 | 2.172 | 2.270 | 122,686 | 2.2303 | 2.22% |
| 2020-03-23 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 8,409,600 | 371,608 | 0.0442 | 2.221 | 2.172 | 2.221 | 2.122 | 2.221 | 170,381 | 2.1810 | -4.26% |
| 2020-03-20 | 0 | 0.047 | 0.045 | 0.047 | 0.043 | 0.047 | 18,548,600 | 838,898 | 0.0452 | 2.320 | 2.221 | 2.320 | 2.122 | 2.320 | 375,800 | 2.2323 | 9.30% |
| 2020-03-19 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.045 | 34,449,408 | 1,482,069 | 0.0430 | 2.122 | 2.024 | 2.122 | 2.024 | 2.221 | 697,956 | 2.1234 | -4.44% |
| 2020-03-18 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.049 | 34,037,082 | 1,546,585 | 0.0454 | 2.221 | 2.172 | 2.221 | 2.073 | 2.419 | 689,602 | 2.2427 | -4.26% |
| 2020-03-17 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 9,861,000 | 453,585 | 0.0460 | 2.320 | 2.270 | 2.320 | 2.221 | 2.320 | 199,787 | 2.2703 | 2.17% |
| 2020-03-16 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.049 | 18,177,020 | 862,503 | 0.0475 | 2.270 | 2.221 | 2.270 | 2.221 | 2.419 | 368,272 | 2.3420 | -6.12% |
| 2020-03-13 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 39,266,256 | 1,905,345 | 0.0485 | 2.419 | 2.369 | 2.419 | 2.369 | 2.468 | 795,547 | 2.3950 | -3.92% |
| 2020-03-12 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 23,404,041 | 1,193,241 | 0.0510 | 2.517 | 2.517 | 2.567 | 2.468 | 2.567 | 474,173 | 2.5165 | 0.00% |
| 2020-03-11 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 5,021,944 | 256,776 | 0.0511 | 2.517 | 2.517 | 2.567 | 2.517 | 2.567 | 101,746 | 2.5237 | 2.00% |
| 2020-03-10 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.051 | 14,548,716 | 733,037 | 0.0504 | 2.468 | 2.468 | 2.567 | 2.468 | 2.517 | 294,762 | 2.4869 | -1.96% |
| 2020-03-09 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 33,579,932 | 1,692,194 | 0.0504 | 2.517 | 2.468 | 2.517 | 2.468 | 2.567 | 680,340 | 2.4873 | 0.00% |
| 2020-03-06 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 2,683,200 | 137,991 | 0.0514 | 2.517 | 2.517 | 2.567 | 2.517 | 2.616 | 54,362 | 2.5384 | -1.92% |
| 2020-03-05 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 9,485,718 | 493,163 | 0.0520 | 2.567 | 2.567 | 2.616 | 2.517 | 2.616 | 192,184 | 2.5661 | 1.96% |
| 2020-03-04 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 2,697,000 | 138,432 | 0.0513 | 2.517 | 2.517 | 2.567 | 2.517 | 2.567 | 54,642 | 2.5334 | -1.92% |
| 2020-03-03 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 15,300,000 | 780,558 | 0.0510 | 2.567 | 2.517 | 2.567 | 2.517 | 2.567 | 309,983 | 2.5181 | 0.00% |
| 2020-03-02 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 13,227,600 | 678,432 | 0.0513 | 2.567 | 2.517 | 2.567 | 2.517 | 2.616 | 267,995 | 2.5315 | 0.00% |
| 2020-02-28 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 27,014,000 | 1,399,653 | 0.0518 | 2.567 | 2.517 | 2.567 | 2.517 | 2.616 | 547,312 | 2.5573 | -3.70% |
| 2020-02-27 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 2,520,000 | 134,739 | 0.0535 | 2.665 | 2.616 | 2.665 | 2.616 | 2.665 | 51,056 | 2.6390 | 0.00% |
| 2020-02-26 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 5,337,125 | 285,042 | 0.0534 | 2.665 | 2.616 | 2.665 | 2.616 | 2.665 | 108,132 | 2.6361 | 1.89% |
| 2020-02-25 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 3,991,360 | 211,758 | 0.0531 | 2.616 | 2.616 | 2.665 | 2.616 | 2.665 | 80,866 | 2.6186 | -1.85% |
| 2020-02-24 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 8,771,000 | 466,310 | 0.0532 | 2.665 | 2.616 | 2.665 | 2.616 | 2.665 | 177,703 | 2.6241 | 0.00% |
| 2020-02-21 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 2,115,166 | 112,846 | 0.0534 | 2.665 | 2.616 | 2.665 | 2.616 | 2.665 | 42,854 | 2.6333 | 0.00% |
| 2020-02-20 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 7,692,000 | 413,139 | 0.0537 | 2.665 | 2.616 | 2.665 | 2.616 | 2.665 | 155,842 | 2.6510 | 0.00% |
| 2020-02-19 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 16,448,021 | 878,699 | 0.0534 | 2.665 | 2.616 | 2.665 | 2.616 | 2.715 | 333,242 | 2.6368 | -1.82% |
| 2020-02-18 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 6,373,249 | 344,852 | 0.0541 | 2.715 | 2.665 | 2.715 | 2.616 | 2.715 | 129,124 | 2.6707 | 0.00% |
| 2020-02-17 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.057 | 33,314,590 | 1,828,921 | 0.0549 | 2.715 | 2.665 | 2.715 | 2.665 | 2.813 | 674,964 | 2.7097 | 1.85% |
| 2020-02-14 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.055 | 22,524,355 | 1,192,132 | 0.0529 | 2.665 | 2.616 | 2.665 | 2.517 | 2.715 | 456,351 | 2.6123 | 5.88% |
| 2020-02-13 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 3,990,000 | 206,646 | 0.0518 | 2.517 | 2.517 | 2.567 | 2.517 | 2.616 | 80,839 | 2.5563 | -1.92% |
| 2020-02-12 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 3,494,153 | 182,225 | 0.0522 | 2.567 | 2.567 | 2.616 | 2.567 | 2.616 | 70,793 | 2.5741 | 0.00% |
| 2020-02-11 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 6,279,000 | 326,628 | 0.0520 | 2.567 | 2.567 | 2.616 | 2.567 | 2.616 | 127,215 | 2.5675 | 0.00% |
| 2020-02-10 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 5,949,027 | 306,397 | 0.0515 | 2.567 | 2.517 | 2.567 | 2.517 | 2.616 | 120,529 | 2.5421 | -1.89% |
| 2020-02-07 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 6,282,000 | 328,728 | 0.0523 | 2.616 | 2.567 | 2.616 | 2.567 | 2.665 | 127,275 | 2.5828 | -1.85% |
| 2020-02-06 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 10,356,000 | 555,456 | 0.0536 | 2.665 | 2.616 | 2.665 | 2.567 | 2.665 | 209,816 | 2.6474 | 1.89% |
| 2020-02-05 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 38,724,083 | 2,044,602 | 0.0528 | 2.616 | 2.567 | 2.616 | 2.567 | 2.665 | 784,562 | 2.6060 | 1.92% |
| 2020-02-04 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 26,584,000 | 1,371,038 | 0.0516 | 2.567 | 2.517 | 2.567 | 2.468 | 2.616 | 538,600 | 2.5456 | 1.96% |
| 2020-02-03 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 5,996,751 | 306,081 | 0.0510 | 2.517 | 2.517 | 2.567 | 2.517 | 2.567 | 121,496 | 2.5193 | -1.92% |
| 2020-01-31 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 6,211,806 | 316,808 | 0.0510 | 2.567 | 2.517 | 2.567 | 2.517 | 2.567 | 125,853 | 2.5173 | 1.96% |
| 2020-01-30 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.053 | 46,054,630 | 2,357,434 | 0.0512 | 2.517 | 2.517 | 2.567 | 2.468 | 2.616 | 933,081 | 2.5265 | 0.00% |
| 2020-01-29 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 23,198,000 | 1,177,223 | 0.0507 | 2.517 | 2.468 | 2.517 | 2.468 | 2.616 | 469,999 | 2.5047 | -5.56% |
| 2020-01-24 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 5,266,982 | 280,027 | 0.0532 | 2.665 | 2.567 | 2.665 | 2.567 | 2.665 | 106,711 | 2.6242 | 1.89% |
| 2020-01-23 | 0 | 0.053 | 0.051 | 0.053 | 0.052 | 0.054 | 7,527,000 | 393,111 | 0.0522 | 2.616 | 2.517 | 2.616 | 2.567 | 2.665 | 152,499 | 2.5778 | -1.85% |
| 2020-01-22 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 3,063,000 | 161,682 | 0.0528 | 2.665 | 2.567 | 2.665 | 2.567 | 2.665 | 62,057 | 2.6054 | 1.89% |
| 2020-01-21 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 12,112,800 | 642,497 | 0.0530 | 2.616 | 2.616 | 2.665 | 2.567 | 2.665 | 245,409 | 2.6181 | -1.85% |
| 2020-01-20 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 5,970,208 | 321,097 | 0.0538 | 2.665 | 2.616 | 2.665 | 2.616 | 2.715 | 120,958 | 2.6546 | 1.89% |
| 2020-01-17 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 796,600 | 42,753 | 0.0537 | 2.616 | 2.616 | 2.665 | 2.616 | 2.665 | 16,139 | 2.6490 | -1.85% |
| 2020-01-16 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 9,031,193 | 487,652 | 0.0540 | 2.665 | 2.616 | 2.665 | 2.616 | 2.715 | 182,975 | 2.6651 | 0.00% |
| 2020-01-15 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 487,402 | 25,890 | 0.0531 | 2.665 | 2.616 | 2.665 | 2.616 | 2.665 | 9,875 | 2.6218 | 0.00% |
| 2020-01-14 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 6,303,333 | 334,856 | 0.0531 | 2.665 | 2.616 | 2.665 | 2.616 | 2.715 | 127,708 | 2.6221 | -1.82% |
| 2020-01-13 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 12,213,209 | 661,855 | 0.0542 | 2.715 | 2.665 | 2.715 | 2.665 | 2.715 | 247,443 | 2.6748 | 0.00% |
| 2020-01-10 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 16,951,557 | 926,640 | 0.0547 | 2.715 | 2.665 | 2.715 | 2.665 | 2.764 | 343,444 | 2.6981 | -1.79% |
| 2020-01-09 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 13,284,893 | 722,119 | 0.0544 | 2.764 | 2.715 | 2.764 | 2.665 | 2.764 | 269,156 | 2.6829 | 3.70% |
| 2020-01-08 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 22,854,017 | 1,238,694 | 0.0542 | 2.665 | 2.616 | 2.665 | 2.616 | 2.715 | 463,030 | 2.6752 | -3.57% |
| 2020-01-07 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.056 | 19,954,000 | 1,114,043 | 0.0558 | 2.764 | 2.764 | 2.813 | 2.715 | 2.764 | 404,274 | 2.7557 | 0.00% |
| 2020-01-06 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 13,833,000 | 784,623 | 0.0567 | 2.764 | 2.764 | 2.813 | 2.764 | 2.863 | 280,261 | 2.7996 | -3.45% |
| 2020-01-03 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 19,445,889 | 1,121,087 | 0.0577 | 2.863 | 2.813 | 2.863 | 2.813 | 2.912 | 393,980 | 2.8455 | -1.69% |
| 2020-01-02 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.059 | 9,804,291 | 568,674 | 0.0580 | 2.912 | 2.863 | 2.912 | 2.813 | 2.912 | 198,638 | 2.8629 | 1.72% |
| 2019-12-31 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 8,253,000 | 482,466 | 0.0585 | 2.863 | 2.863 | 2.912 | 2.863 | 2.912 | 167,208 | 2.8854 | -1.69% |
| 2019-12-30 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 33,351,973 | 1,949,629 | 0.0585 | 2.912 | 2.863 | 2.912 | 2.813 | 2.961 | 675,721 | 2.8853 | 3.51% |
| 2019-12-27 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 9,491,000 | 534,860 | 0.0564 | 2.813 | 2.764 | 2.813 | 2.764 | 2.813 | 192,291 | 2.7815 | 3.64% |
| 2019-12-24 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 9,273,041 | 510,020 | 0.0550 | 2.715 | 2.715 | 2.764 | 2.715 | 2.764 | 187,875 | 2.7147 | 0.00% |
| 2019-12-23 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 6,827,400 | 371,881 | 0.0545 | 2.715 | 2.665 | 2.715 | 2.665 | 2.764 | 138,325 | 2.6885 | 1.85% |
| 2019-12-20 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.054 | 18,655,416 | 991,018 | 0.0531 | 2.665 | 2.665 | 2.715 | 2.567 | 2.665 | 377,965 | 2.6220 | 0.00% |
| 2019-12-19 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 6,354,676 | 337,434 | 0.0531 | 2.665 | 2.616 | 2.665 | 2.616 | 2.665 | 128,748 | 2.6209 | -1.82% |
| 2019-12-18 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 3,790,473 | 204,991 | 0.0541 | 2.715 | 2.665 | 2.715 | 2.665 | 2.715 | 76,796 | 2.6693 | -1.79% |
| 2019-12-17 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 10,588,000 | 582,462 | 0.0550 | 2.764 | 2.665 | 2.764 | 2.665 | 2.764 | 214,516 | 2.7152 | 1.82% |
| 2019-12-16 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 7,422,000 | 404,790 | 0.0545 | 2.715 | 2.665 | 2.715 | 2.665 | 2.715 | 150,372 | 2.6919 | 0.00% |
| 2019-12-13 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 5,174,542 | 279,965 | 0.0541 | 2.715 | 2.665 | 2.715 | 2.616 | 2.715 | 104,838 | 2.6705 | 0.00% |
| 2019-12-12 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 19,167,786 | 1,028,512 | 0.0537 | 2.715 | 2.665 | 2.715 | 2.616 | 2.715 | 388,345 | 2.6484 | 1.85% |
| 2019-12-11 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 2,316,681 | 123,624 | 0.0534 | 2.665 | 2.616 | 2.665 | 2.567 | 2.665 | 46,937 | 2.6338 | 0.00% |
| 2019-12-10 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 18,486,100 | 974,701 | 0.0527 | 2.665 | 2.567 | 2.665 | 2.567 | 2.665 | 374,534 | 2.6024 | 1.89% |
| 2019-12-09 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 10,627,000 | 561,912 | 0.0529 | 2.616 | 2.567 | 2.616 | 2.567 | 2.665 | 215,306 | 2.6098 | -1.85% |
| 2019-12-06 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 5,212,000 | 281,373 | 0.0540 | 2.665 | 2.616 | 2.665 | 2.616 | 2.665 | 105,597 | 2.6646 | 0.00% |
| 2019-12-05 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 3,054,000 | 161,895 | 0.0530 | 2.665 | 2.616 | 2.665 | 2.567 | 2.665 | 61,875 | 2.6165 | 1.89% |
| 2019-12-04 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 6,720,416 | 354,793 | 0.0528 | 2.616 | 2.567 | 2.616 | 2.567 | 2.665 | 136,158 | 2.6057 | -1.85% |
| 2019-12-03 | 0 | 0.054 | 0.052 | 0.054 | 0.053 | 0.054 | 17,799,000 | 948,489 | 0.0533 | 2.665 | 2.567 | 2.665 | 2.616 | 2.665 | 360,613 | 2.6302 | -1.82% |
| 2019-12-02 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.057 | 35,416,200 | 1,937,526 | 0.0547 | 2.715 | 2.616 | 2.715 | 2.616 | 2.813 | 717,543 | 2.7002 | 1.85% |
| 2019-11-29 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 7,143,021 | 381,289 | 0.0534 | 2.665 | 2.616 | 2.665 | 2.567 | 2.715 | 144,720 | 2.6347 | -1.82% |
| 2019-11-28 | 0 | 0.055 | 0.054 | 0.055 | 0.052 | 0.055 | 19,498,216 | 1,051,867 | 0.0539 | 2.715 | 2.665 | 2.715 | 2.567 | 2.715 | 395,040 | 2.6627 | 3.77% |
| 2019-11-27 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.054 | 7,195,800 | 379,506 | 0.0527 | 2.616 | 2.567 | 2.616 | 2.517 | 2.665 | 145,789 | 2.6031 | 0.00% |
| 2019-11-26 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 9,381,000 | 492,159 | 0.0525 | 2.616 | 2.567 | 2.616 | 2.567 | 2.616 | 190,062 | 2.5895 | 0.00% |
| 2019-11-25 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 6,564,000 | 340,713 | 0.0519 | 2.616 | 2.567 | 2.616 | 2.517 | 2.616 | 132,989 | 2.5620 | 0.00% |
| 2019-11-22 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 7,056,507 | 367,897 | 0.0521 | 2.616 | 2.567 | 2.616 | 2.567 | 2.616 | 142,967 | 2.5733 | 0.00% |
| 2019-11-21 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 2,479,000 | 129,035 | 0.0521 | 2.616 | 2.567 | 2.616 | 2.567 | 2.616 | 50,225 | 2.5691 | 0.00% |
| 2019-11-20 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 7,731,620 | 408,296 | 0.0528 | 2.616 | 2.567 | 2.616 | 2.567 | 2.616 | 156,645 | 2.6065 | -1.85% |
| 2019-11-19 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 4,602,600 | 242,407 | 0.0527 | 2.665 | 2.616 | 2.665 | 2.567 | 2.665 | 93,250 | 2.5995 | 1.89% |
| 2019-11-18 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 3,355,000 | 174,470 | 0.0520 | 2.616 | 2.567 | 2.616 | 2.567 | 2.616 | 67,973 | 2.5667 | 0.00% |
| 2019-11-15 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.056 | 23,213,633 | 1,232,128 | 0.0531 | 2.616 | 2.567 | 2.616 | 2.567 | 2.764 | 470,315 | 2.6198 | -1.85% |
| 2019-11-14 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 92,349,000 | 4,994,619 | 0.0541 | 2.665 | 2.665 | 2.715 | 2.616 | 2.764 | 1,871,020 | 2.6695 | 5.88% |
| 2019-11-13 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 20,364,000 | 1,027,509 | 0.0505 | 2.517 | 2.468 | 2.517 | 2.468 | 2.517 | 412,581 | 2.4904 | 0.00% |
| 2019-11-12 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.051 | 6,844,042 | 346,925 | 0.0507 | 2.517 | 2.517 | 2.567 | 2.468 | 2.517 | 138,662 | 2.5019 | 0.00% |
| 2019-11-11 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 3,712,359 | 189,097 | 0.0509 | 2.517 | 2.468 | 2.517 | 2.468 | 2.517 | 75,214 | 2.5141 | -1.92% |
| 2019-11-08 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 18,963,798 | 968,096 | 0.0510 | 2.567 | 2.517 | 2.567 | 2.517 | 2.567 | 384,213 | 2.5197 | 1.96% |
| 2019-11-07 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 15,792,042 | 805,690 | 0.0510 | 2.517 | 2.517 | 2.567 | 2.517 | 2.567 | 319,952 | 2.5182 | 0.00% |
| 2019-11-06 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 16,749,000 | 857,664 | 0.0512 | 2.517 | 2.517 | 2.567 | 2.468 | 2.567 | 339,340 | 2.5274 | 2.00% |
| 2019-11-05 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 8,475,066 | 423,512 | 0.0500 | 2.468 | 2.468 | 2.517 | 2.419 | 2.468 | 171,707 | 2.4665 | 0.00% |
| 2019-11-04 | 0 | 0.050 | 0.048 | 0.050 | 0.049 | 0.050 | 13,795,698 | 676,043 | 0.0490 | 2.468 | 2.369 | 2.468 | 2.419 | 2.468 | 279,505 | 2.4187 | 0.00% |
| 2019-11-01 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 4,646,034 | 231,170 | 0.0498 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 94,130 | 2.4559 | 2.04% |
| 2019-10-31 | 0 | 0.049 | 0.049 | 0.051 | 0.049 | 0.051 | 11,172,000 | 555,909 | 0.0498 | 2.419 | 2.419 | 2.517 | 2.419 | 2.517 | 226,348 | 2.4560 | 0.00% |
| 2019-10-30 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 6,008,167 | 294,689 | 0.0490 | 2.419 | 2.419 | 2.468 | 2.419 | 2.468 | 121,727 | 2.4209 | -2.00% |
| 2019-10-29 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,358,000 | 164,539 | 0.0490 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 68,034 | 2.4185 | 2.04% |
| 2019-10-28 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 18,546,000 | 922,356 | 0.0497 | 2.419 | 2.419 | 2.468 | 2.419 | 2.468 | 375,748 | 2.4547 | 0.00% |
| 2019-10-25 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.050 | 15,855,000 | 778,554 | 0.0491 | 2.419 | 2.369 | 2.468 | 2.419 | 2.468 | 321,227 | 2.4237 | -2.00% |
| 2019-10-24 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 7,512,004 | 368,436 | 0.0490 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 152,196 | 2.4208 | 0.00% |
| 2019-10-23 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 17,153,833 | 842,164 | 0.0491 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 347,542 | 2.4232 | 0.00% |
| 2019-10-22 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 4,116,500 | 203,794 | 0.0495 | 2.468 | 2.419 | 2.468 | 2.419 | 2.517 | 83,402 | 2.4435 | -1.96% |
| 2019-10-21 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 5,202,000 | 260,592 | 0.0501 | 2.517 | 2.468 | 2.517 | 2.468 | 2.517 | 105,394 | 2.4725 | 2.00% |
| 2019-10-18 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 3,687,372 | 183,139 | 0.0497 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 74,707 | 2.4514 | 0.00% |
| 2019-10-17 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 49,035,000 | 2,409,642 | 0.0491 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 993,464 | 2.4255 | 0.00% |
| 2019-10-16 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 18,968,939 | 951,327 | 0.0502 | 2.468 | 2.468 | 2.517 | 2.468 | 2.567 | 384,317 | 2.4754 | -3.85% |
| 2019-10-15 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 13,613,000 | 694,169 | 0.0510 | 2.567 | 2.517 | 2.567 | 2.468 | 2.567 | 275,804 | 2.5169 | 0.00% |
| 2019-10-14 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 4,698,800 | 239,574 | 0.0510 | 2.567 | 2.517 | 2.567 | 2.468 | 2.567 | 95,199 | 2.5166 | 0.00% |
| 2019-10-11 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.052 | 19,860,471 | 1,003,152 | 0.0505 | 2.567 | 2.468 | 2.567 | 2.468 | 2.567 | 402,379 | 2.4931 | 1.96% |
| 2019-10-10 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 3,956,900 | 199,823 | 0.0505 | 2.517 | 2.468 | 2.517 | 2.468 | 2.517 | 80,168 | 2.4926 | 0.00% |
| 2019-10-09 | 0 | 0.051 | 0.049 | 0.051 | 0.050 | 0.051 | 9,059,400 | 454,179 | 0.0501 | 2.517 | 2.419 | 2.517 | 2.468 | 2.517 | 183,546 | 2.4745 | -1.92% |
| 2019-10-08 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 8,151,345 | 416,365 | 0.0511 | 2.567 | 2.517 | 2.567 | 2.517 | 2.567 | 165,149 | 2.5212 | 1.96% |
| 2019-10-04 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 16,794,208 | 842,178 | 0.0501 | 2.517 | 2.468 | 2.517 | 2.468 | 2.567 | 340,256 | 2.4751 | -1.92% |
| 2019-10-03 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.052 | 14,838,611 | 759,255 | 0.0512 | 2.567 | 2.468 | 2.567 | 2.468 | 2.567 | 300,635 | 2.5255 | 0.00% |
| 2019-10-02 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 2,296,000 | 119,084 | 0.0519 | 2.567 | 2.567 | 2.616 | 2.517 | 2.616 | 46,518 | 2.5600 | -1.89% |
| 2019-09-30 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.055 | 28,034,120 | 1,496,891 | 0.0534 | 2.616 | 2.567 | 2.616 | 2.567 | 2.715 | 567,980 | 2.6355 | 1.92% |
| 2019-09-27 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 15,892,924 | 809,843 | 0.0510 | 2.567 | 2.517 | 2.567 | 2.468 | 2.567 | 321,996 | 2.5151 | 1.96% |
| 2019-09-26 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 10,411,783 | 537,251 | 0.0516 | 2.517 | 2.517 | 2.567 | 2.517 | 2.567 | 210,946 | 2.5469 | 0.00% |
| 2019-09-25 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 12,867,000 | 667,788 | 0.0519 | 2.517 | 2.517 | 2.567 | 2.517 | 2.567 | 260,689 | 2.5616 | -1.92% |
| 2019-09-24 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.055 | 7,888,000 | 422,505 | 0.0536 | 2.567 | 2.567 | 2.616 | 2.567 | 2.715 | 159,813 | 2.6437 | -3.70% |
| 2019-09-23 | 0 | 0.054 | 0.053 | 0.054 | 0.050 | 0.055 | 38,104,580 | 1,998,454 | 0.0524 | 2.665 | 2.616 | 2.665 | 2.468 | 2.715 | 772,011 | 2.5886 | 8.00% |
| 2019-09-20 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.058 | 38,380,795 | 2,036,619 | 0.0531 | 2.468 | 2.419 | 2.468 | 2.419 | 2.863 | 777,607 | 2.6191 | -10.71% |
| 2019-09-19 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.056 | 14,526,000 | 798,279 | 0.0550 | 2.764 | 2.715 | 2.764 | 2.616 | 2.764 | 294,301 | 2.7125 | 0.00% |
| 2019-09-18 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 10,314,000 | 574,335 | 0.0557 | 2.764 | 2.715 | 2.764 | 2.715 | 2.813 | 208,965 | 2.7485 | 0.00% |
| 2019-09-17 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.060 | 59,940,000 | 3,414,099 | 0.0570 | 2.764 | 2.764 | 2.813 | 2.665 | 2.961 | 1,214,403 | 2.8113 | 3.70% |
| 2019-09-16 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.054 | 21,242,191 | 1,118,798 | 0.0527 | 2.665 | 2.616 | 2.665 | 2.517 | 2.665 | 430,373 | 2.5996 | 5.88% |
| 2019-09-13 | 0 | 0.051 | 0.050 | 0.051 | 0.051 | 0.052 | 12,528,000 | 642,381 | 0.0513 | 2.517 | 2.468 | 2.517 | 2.517 | 2.567 | 253,821 | 2.5308 | 0.00% |
| 2019-09-12 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 34,399,928 | 1,760,941 | 0.0512 | 2.517 | 2.468 | 2.517 | 2.468 | 2.567 | 696,953 | 2.5266 | 4.08% |
| 2019-09-11 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 3,983,208 | 195,168 | 0.0490 | 2.419 | 2.419 | 2.468 | 2.419 | 2.419 | 80,701 | 2.4184 | 0.00% |
| 2019-09-10 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 9,138,000 | 447,882 | 0.0490 | 2.419 | 2.419 | 2.468 | 2.369 | 2.468 | 185,139 | 2.4192 | -2.00% |
| 2019-09-09 | 0 | 0.050 | 0.048 | 0.050 | 0.049 | 0.051 | 23,268,244 | 1,148,091 | 0.0493 | 2.468 | 2.369 | 2.468 | 2.419 | 2.517 | 471,422 | 2.4354 | -1.96% |
| 2019-09-06 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 21,816,616 | 1,097,657 | 0.0503 | 2.517 | 2.468 | 2.517 | 2.419 | 2.567 | 442,011 | 2.4833 | 4.08% |
| 2019-09-05 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 5,757,699 | 285,187 | 0.0495 | 2.419 | 2.419 | 2.468 | 2.419 | 2.468 | 116,653 | 2.4448 | 0.00% |
| 2019-09-04 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.050 | 10,919,444 | 539,868 | 0.0494 | 2.419 | 2.369 | 2.468 | 2.419 | 2.468 | 221,231 | 2.4403 | 0.00% |
| 2019-09-03 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 1,950,000 | 95,856 | 0.0492 | 2.419 | 2.369 | 2.419 | 2.369 | 2.468 | 39,508 | 2.4263 | 0.00% |
| 2019-09-02 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 1,908,000 | 93,291 | 0.0489 | 2.419 | 2.419 | 2.468 | 2.369 | 2.468 | 38,657 | 2.4133 | -2.00% |
| 2019-08-30 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 7,075,833 | 346,618 | 0.0490 | 2.468 | 2.419 | 2.468 | 2.369 | 2.468 | 143,359 | 2.4178 | 0.00% |
| 2019-08-29 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.051 | 18,000,000 | 884,832 | 0.0492 | 2.468 | 2.419 | 2.468 | 2.369 | 2.517 | 364,686 | 2.4263 | 0.00% |
| 2019-08-28 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.052 | 9,132,000 | 456,972 | 0.0500 | 2.468 | 2.468 | 2.517 | 2.419 | 2.567 | 185,017 | 2.4699 | 0.00% |
| 2019-08-27 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 321,020 | 16,029 | 0.0499 | 2.468 | 2.468 | 2.517 | 2.419 | 2.468 | 6,504 | 2.4645 | 0.00% |
| 2019-08-26 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 5,260,200 | 260,272 | 0.0495 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 106,573 | 2.4422 | -1.96% |
| 2019-08-23 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 17,864,000 | 895,247 | 0.0501 | 2.517 | 2.468 | 2.517 | 2.468 | 2.517 | 361,930 | 2.4735 | 0.00% |
| 2019-08-22 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 12,054,000 | 606,105 | 0.0503 | 2.517 | 2.468 | 2.517 | 2.419 | 2.567 | 244,218 | 2.4818 | 2.00% |
| 2019-08-21 | 0 | 0.050 | 0.049 | 0.051 | 0.049 | 0.050 | 15,169,800 | 755,454 | 0.0498 | 2.468 | 2.419 | 2.517 | 2.419 | 2.468 | 307,345 | 2.4580 | 0.00% |
| 2019-08-20 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 2,904,600 | 145,080 | 0.0499 | 2.468 | 2.468 | 2.517 | 2.419 | 2.517 | 58,848 | 2.4653 | 0.00% |
| 2019-08-19 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 6,875,925 | 344,822 | 0.0501 | 2.468 | 2.468 | 2.517 | 2.468 | 2.517 | 139,308 | 2.4752 | 0.00% |
| 2019-08-16 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 3,408,000 | 168,288 | 0.0494 | 2.468 | 2.419 | 2.468 | 2.419 | 2.517 | 69,047 | 2.4373 | 0.00% |
| 2019-08-15 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 10,560,000 | 525,675 | 0.0498 | 2.468 | 2.468 | 2.517 | 2.419 | 2.468 | 213,949 | 2.4570 | 2.04% |
| 2019-08-14 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 12,822,000 | 639,573 | 0.0499 | 2.419 | 2.419 | 2.468 | 2.419 | 2.517 | 259,778 | 2.4620 | -3.92% |
| 2019-08-13 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 20,549,000 | 1,041,252 | 0.0507 | 2.517 | 2.468 | 2.517 | 2.468 | 2.567 | 416,329 | 2.5010 | -1.92% |
| 2019-08-12 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 2,907,000 | 151,179 | 0.0520 | 2.567 | 2.567 | 2.616 | 2.567 | 2.616 | 58,897 | 2.5668 | -1.89% |
| 2019-08-09 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 5,733,615 | 299,990 | 0.0523 | 2.616 | 2.567 | 2.616 | 2.567 | 2.616 | 116,165 | 2.5825 | 0.00% |
| 2019-08-08 | 0 | 0.053 | 0.052 | 0.053 | 0.053 | 0.053 | 5,424,000 | 287,472 | 0.0530 | 2.616 | 2.567 | 2.616 | 2.616 | 2.616 | 109,892 | 2.6160 | 0.00% |
| 2019-08-07 | 0 | 0.053 | 0.051 | 0.053 | 0.051 | 0.053 | 10,325,000 | 538,300 | 0.0521 | 2.616 | 2.517 | 2.616 | 2.517 | 2.616 | 209,188 | 2.5733 | 0.00% |
| 2019-08-06 | 0 | 0.053 | 0.051 | 0.053 | 0.052 | 0.054 | 20,145,000 | 1,050,783 | 0.0522 | 2.616 | 2.517 | 2.616 | 2.567 | 2.665 | 408,144 | 2.5745 | 1.92% |
| 2019-08-05 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 14,745,000 | 767,580 | 0.0521 | 2.567 | 2.567 | 2.616 | 2.517 | 2.616 | 298,738 | 2.5694 | -3.70% |
| 2019-08-02 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.054 | 10,293,000 | 545,544 | 0.0530 | 2.665 | 2.616 | 2.665 | 2.517 | 2.665 | 208,539 | 2.6160 | -1.82% |
| 2019-08-01 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.056 | 13,160,816 | 711,734 | 0.0541 | 2.715 | 2.616 | 2.715 | 2.616 | 2.764 | 266,642 | 2.6692 | -1.79% |
| 2019-07-31 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 5,763,000 | 318,519 | 0.0553 | 2.764 | 2.715 | 2.764 | 2.715 | 2.764 | 116,760 | 2.7280 | -1.75% |
| 2019-07-30 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 4,330,938 | 243,383 | 0.0562 | 2.813 | 2.764 | 2.813 | 2.764 | 2.863 | 87,746 | 2.7737 | 1.79% |
| 2019-07-29 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 10,377,000 | 591,339 | 0.0570 | 2.764 | 2.764 | 2.863 | 2.764 | 2.863 | 210,241 | 2.8127 | -3.45% |
| 2019-07-26 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 11,643,000 | 669,462 | 0.0575 | 2.863 | 2.813 | 2.863 | 2.813 | 2.863 | 235,891 | 2.8380 | 0.00% |
| 2019-07-25 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 3,725,483 | 217,198 | 0.0583 | 2.863 | 2.863 | 2.912 | 2.863 | 2.961 | 75,479 | 2.8776 | 0.00% |
| 2019-07-24 | 0 | 0.058 | 0.059 | 0.060 | 0.058 | 0.060 | 7,686,000 | 451,302 | 0.0587 | 2.863 | 2.912 | 2.961 | 2.863 | 2.961 | 155,721 | 2.8981 | 0.00% |
| 2019-07-23 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 1,735,600 | 100,652 | 0.0580 | 2.863 | 2.863 | 2.912 | 2.863 | 2.863 | 35,164 | 2.8624 | 0.00% |
| 2019-07-22 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 2,209,800 | 130,514 | 0.0591 | 2.863 | 2.863 | 2.912 | 2.863 | 2.961 | 44,771 | 2.9151 | -3.33% |
| 2019-07-19 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 5,610,000 | 335,946 | 0.0599 | 2.961 | 2.961 | 3.011 | 2.912 | 3.011 | 113,660 | 2.9557 | 1.69% |
| 2019-07-18 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 3,552,000 | 211,671 | 0.0596 | 2.912 | 2.912 | 2.961 | 2.912 | 2.961 | 71,965 | 2.9413 | 0.00% |
| 2019-07-17 | 0 | 0.059 | 0.059 | 0.061 | 0.058 | 0.061 | 9,575,264 | 568,740 | 0.0594 | 2.912 | 2.912 | 3.011 | 2.863 | 3.011 | 193,998 | 2.9317 | 1.72% |
| 2019-07-16 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 2,859,014 | 165,822 | 0.0580 | 2.863 | 2.863 | 2.912 | 2.863 | 2.863 | 57,925 | 2.8627 | 0.00% |
| 2019-07-15 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 5,547,125 | 317,907 | 0.0573 | 2.863 | 2.813 | 2.863 | 2.813 | 2.912 | 112,386 | 2.8287 | 0.00% |
| 2019-07-12 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 526,978 | 30,521 | 0.0579 | 2.863 | 2.863 | 2.912 | 2.863 | 2.912 | 10,677 | 2.8586 | -1.69% |
| 2019-07-11 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 5,634,000 | 332,466 | 0.0590 | 2.912 | 2.912 | 2.961 | 2.912 | 2.961 | 114,147 | 2.9126 | -1.67% |
| 2019-07-10 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 3,034,897 | 179,739 | 0.0592 | 2.961 | 2.912 | 2.961 | 2.863 | 2.961 | 61,488 | 2.9232 | 0.00% |
| 2019-07-09 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 9,270,000 | 548,871 | 0.0592 | 2.961 | 2.912 | 2.961 | 2.863 | 2.961 | 187,813 | 2.9224 | 1.69% |
| 2019-07-08 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 3,810,000 | 227,640 | 0.0597 | 2.912 | 2.912 | 2.961 | 2.912 | 2.961 | 77,192 | 2.9490 | -3.28% |
| 2019-07-05 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.061 | 11,772,600 | 717,840 | 0.0610 | 3.011 | 2.961 | 3.060 | 2.961 | 3.011 | 238,517 | 3.0096 | -1.61% |
| 2019-07-04 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 2,649,000 | 162,198 | 0.0612 | 3.060 | 3.011 | 3.060 | 3.011 | 3.060 | 53,670 | 3.0222 | 1.64% |
| 2019-07-03 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 6,057,000 | 369,765 | 0.0610 | 3.011 | 3.011 | 3.060 | 3.011 | 3.060 | 122,717 | 3.0132 | 0.00% |
| 2019-07-02 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 3,666,000 | 227,187 | 0.0620 | 3.011 | 3.011 | 3.060 | 3.011 | 3.110 | 74,274 | 3.0588 | -3.17% |
| 2019-06-28 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 4,822,440 | 298,836 | 0.0620 | 3.110 | 3.011 | 3.110 | 3.011 | 3.110 | 97,704 | 3.0586 | 3.28% |
| 2019-06-27 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 4,687,433 | 290,125 | 0.0619 | 3.011 | 3.011 | 3.060 | 3.011 | 3.110 | 94,969 | 3.0549 | 0.00% |
| 2019-06-26 | 0 | 0.061 | 0.060 | 0.061 | 0.061 | 0.062 | 7,020,416 | 428,893 | 0.0611 | 3.011 | 2.961 | 3.011 | 3.011 | 3.060 | 142,236 | 3.0154 | 1.67% |
| 2019-06-25 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 4,229,400 | 257,651 | 0.0609 | 2.961 | 2.961 | 3.011 | 2.961 | 3.011 | 85,689 | 3.0068 | -1.64% |
| 2019-06-24 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 5,586,000 | 342,672 | 0.0613 | 3.011 | 3.011 | 3.060 | 3.011 | 3.110 | 113,174 | 3.0278 | 0.00% |
| 2019-06-21 | 0 | 0.061 | 0.060 | 0.061 | 0.061 | 0.062 | 5,232,000 | 323,196 | 0.0618 | 3.011 | 2.961 | 3.011 | 3.011 | 3.060 | 106,002 | 3.0490 | -1.61% |
| 2019-06-20 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 13,602,416 | 828,643 | 0.0609 | 3.060 | 3.011 | 3.060 | 2.961 | 3.060 | 275,589 | 3.0068 | 3.33% |
| 2019-06-19 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.061 | 13,818,012 | 826,104 | 0.0598 | 2.961 | 2.912 | 2.961 | 2.863 | 3.011 | 279,957 | 2.9508 | 3.45% |
| 2019-06-18 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 7,158,000 | 412,368 | 0.0576 | 2.863 | 2.813 | 2.863 | 2.764 | 2.863 | 145,023 | 2.8435 | 3.57% |
| 2019-06-17 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 746,421 | 41,899 | 0.0561 | 2.764 | 2.764 | 2.813 | 2.764 | 2.813 | 15,123 | 2.7706 | 0.00% |
| 2019-06-14 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 4,798,037 | 273,242 | 0.0569 | 2.764 | 2.764 | 2.813 | 2.764 | 2.863 | 97,210 | 2.8109 | -1.75% |
| 2019-06-13 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 5,601,000 | 314,934 | 0.0562 | 2.813 | 2.764 | 2.813 | 2.764 | 2.813 | 113,478 | 2.7753 | 0.00% |
| 2019-06-12 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 8,105,000 | 456,713 | 0.0563 | 2.813 | 2.764 | 2.813 | 2.764 | 2.813 | 164,210 | 2.7813 | -1.72% |
| 2019-06-11 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.059 | 8,274,042 | 474,632 | 0.0574 | 2.863 | 2.813 | 2.863 | 2.764 | 2.912 | 167,635 | 2.8313 | 1.75% |
| 2019-06-10 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 6,156,000 | 352,191 | 0.0572 | 2.813 | 2.813 | 2.863 | 2.764 | 2.863 | 124,722 | 2.8238 | -1.72% |
| 2019-06-06 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 2,894,000 | 166,972 | 0.0577 | 2.863 | 2.813 | 2.863 | 2.764 | 2.863 | 58,633 | 2.8477 | 1.75% |
| 2019-06-05 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 7,657,242 | 434,221 | 0.0567 | 2.813 | 2.764 | 2.813 | 2.764 | 2.863 | 155,138 | 2.7989 | 0.00% |
| 2019-06-04 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 18,054,945 | 1,036,626 | 0.0574 | 2.813 | 2.813 | 2.863 | 2.813 | 2.912 | 365,799 | 2.8339 | -1.72% |
| 2019-06-03 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 7,293,000 | 423,096 | 0.0580 | 2.863 | 2.813 | 2.863 | 2.813 | 2.961 | 147,758 | 2.8634 | -3.33% |
| 2019-05-31 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 8,560,127 | 507,766 | 0.0593 | 2.961 | 2.912 | 2.961 | 2.863 | 2.961 | 173,431 | 2.9278 | 0.00% |
| 2019-05-30 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 13,751,731 | 820,623 | 0.0597 | 2.961 | 2.912 | 2.961 | 2.912 | 3.011 | 278,614 | 2.9454 | 0.00% |
| 2019-05-29 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 9,321,000 | 559,890 | 0.0601 | 2.961 | 2.912 | 2.961 | 2.912 | 3.011 | 188,846 | 2.9648 | -1.64% |
| 2019-05-28 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.063 | 11,861,200 | 728,446 | 0.0614 | 3.011 | 2.961 | 3.060 | 2.961 | 3.110 | 240,312 | 3.0313 | 1.67% |
| 2019-05-27 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.062 | 4,458,500 | 271,494 | 0.0609 | 2.961 | 2.961 | 3.011 | 2.912 | 3.060 | 90,331 | 3.0056 | -1.64% |
| 2019-05-24 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.062 | 9,212,000 | 549,578 | 0.0597 | 3.011 | 2.961 | 3.011 | 2.863 | 3.060 | 186,638 | 2.9446 | -1.61% |
| 2019-05-23 | 0 | 0.062 | 0.061 | 0.063 | 0.061 | 0.063 | 6,987,000 | 433,326 | 0.0620 | 3.060 | 3.011 | 3.110 | 3.011 | 3.110 | 141,559 | 3.0611 | 0.00% |
| 2019-05-22 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 9,855,600 | 619,971 | 0.0629 | 3.060 | 3.060 | 3.110 | 3.060 | 3.110 | 199,678 | 3.1049 | 0.00% |
| 2019-05-21 | 0 | 0.062 | 0.061 | 0.063 | 0.061 | 0.063 | 4,140,600 | 258,570 | 0.0624 | 3.060 | 3.011 | 3.110 | 3.011 | 3.110 | 83,890 | 3.0823 | 0.00% |
| 2019-05-20 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 9,972,210 | 609,472 | 0.0611 | 3.060 | 3.011 | 3.060 | 2.961 | 3.110 | 202,040 | 3.0166 | -1.59% |
| 2019-05-17 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.066 | 4,245,000 | 271,206 | 0.0639 | 3.110 | 3.060 | 3.110 | 3.060 | 3.258 | 86,005 | 3.1534 | -4.55% |
| 2019-05-16 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.066 | 2,615,000 | 171,725 | 0.0657 | 3.258 | 3.208 | 3.258 | 3.159 | 3.258 | 52,981 | 3.2413 | 0.00% |
| 2019-05-15 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.067 | 8,658,000 | 565,503 | 0.0653 | 3.258 | 3.208 | 3.258 | 3.159 | 3.307 | 175,414 | 3.2238 | 3.12% |
| 2019-05-14 | 0 | 0.064 | 0.064 | 0.065 | 0.061 | 0.064 | 10,920,600 | 688,630 | 0.0631 | 3.159 | 3.159 | 3.208 | 3.011 | 3.159 | 221,255 | 3.1124 | 0.00% |
| 2019-05-10 | 0 | 0.064 | 0.064 | 0.066 | 0.063 | 0.066 | 10,341,000 | 671,727 | 0.0650 | 3.159 | 3.159 | 3.258 | 3.110 | 3.258 | 209,512 | 3.2062 | 1.59% |
| 2019-05-09 | 0 | 0.063 | 0.063 | 0.065 | 0.063 | 0.066 | 16,177,433 | 1,028,577 | 0.0636 | 3.110 | 3.110 | 3.208 | 3.110 | 3.258 | 327,760 | 3.1382 | -4.55% |
| 2019-05-08 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.067 | 33,273,828 | 2,185,756 | 0.0657 | 3.258 | 3.208 | 3.258 | 3.159 | 3.307 | 674,138 | 3.2423 | -2.94% |
| 2019-05-07 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 10,560,000 | 718,356 | 0.0680 | 3.356 | 3.307 | 3.356 | 3.307 | 3.406 | 213,949 | 3.3576 | 0.00% |
| 2019-05-06 | 0 | 0.068 | 0.067 | 0.069 | 0.066 | 0.071 | 46,983,184 | 3,185,591 | 0.0678 | 3.356 | 3.307 | 3.406 | 3.258 | 3.504 | 951,894 | 3.3466 | -5.56% |
| 2019-05-03 | 0 | 0.072 | 0.072 | 0.074 | 0.071 | 0.074 | 46,681,359 | 3,390,632 | 0.0726 | 3.554 | 3.554 | 3.652 | 3.504 | 3.652 | 945,779 | 3.5850 | -2.70% |
| 2019-05-02 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 69,519,100 | 5,122,349 | 0.0737 | 3.652 | 3.603 | 3.652 | 3.554 | 3.702 | 1,408,479 | 3.6368 | -1.33% |
| 2019-04-30 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 32,224,600 | 2,415,006 | 0.0749 | 3.702 | 3.652 | 3.702 | 3.652 | 3.751 | 652,881 | 3.6990 | -1.32% |
| 2019-04-29 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 45,604,000 | 3,454,837 | 0.0758 | 3.751 | 3.702 | 3.751 | 3.702 | 3.801 | 923,951 | 3.7392 | 0.00% |
| 2019-04-26 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.078 | 54,000,000 | 4,104,651 | 0.0760 | 3.751 | 3.702 | 3.751 | 3.702 | 3.850 | 1,094,057 | 3.7518 | 0.00% |
| 2019-04-25 | 0 | 0.076 | 0.074 | 0.076 | 0.075 | 0.077 | 40,458,000 | 3,074,727 | 0.0760 | 3.751 | 3.652 | 3.751 | 3.702 | 3.801 | 819,692 | 3.7511 | 0.00% |
| 2019-04-24 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.078 | 59,625,000 | 4,501,671 | 0.0755 | 3.751 | 3.702 | 3.751 | 3.603 | 3.850 | 1,208,021 | 3.7265 | 2.70% |
| 2019-04-23 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 54,327,000 | 3,967,422 | 0.0730 | 3.652 | 3.603 | 3.652 | 3.554 | 3.652 | 1,100,682 | 3.6045 | 1.37% |
| 2019-04-18 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 39,801,000 | 2,911,995 | 0.0732 | 3.603 | 3.554 | 3.603 | 3.554 | 3.652 | 806,381 | 3.6112 | 0.00% |
| 2019-04-17 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 37,959,114 | 2,782,520 | 0.0733 | 3.603 | 3.603 | 3.652 | 3.554 | 3.652 | 769,064 | 3.6181 | 0.00% |
| 2019-04-16 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 40,847,600 | 3,001,887 | 0.0735 | 3.603 | 3.603 | 3.652 | 3.603 | 3.652 | 827,585 | 3.6273 | -1.35% |
| 2019-04-15 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 37,301,000 | 2,786,356 | 0.0747 | 3.652 | 3.652 | 3.702 | 3.603 | 3.751 | 755,730 | 3.6870 | -2.63% |
| 2019-04-12 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.076 | 46,887,000 | 3,480,048 | 0.0742 | 3.751 | 3.652 | 3.751 | 3.603 | 3.751 | 949,945 | 3.6634 | 1.33% |
| 2019-04-11 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.076 | 40,535,753 | 3,017,789 | 0.0744 | 3.702 | 3.652 | 3.702 | 3.603 | 3.751 | 821,267 | 3.6746 | 1.35% |
| 2019-04-10 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 38,180,000 | 2,863,162 | 0.0750 | 3.652 | 3.652 | 3.702 | 3.603 | 3.751 | 773,539 | 3.7014 | -2.63% |
| 2019-04-09 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.077 | 58,484,904 | 4,378,369 | 0.0749 | 3.751 | 3.702 | 3.751 | 3.603 | 3.801 | 1,184,923 | 3.6951 | 1.33% |
| 2019-04-08 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.077 | 40,745,500 | 3,043,612 | 0.0747 | 3.702 | 3.652 | 3.702 | 3.652 | 3.801 | 825,517 | 3.6869 | -1.32% |
| 2019-04-04 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.076 | 45,256,416 | 3,382,455 | 0.0747 | 3.751 | 3.702 | 3.751 | 3.603 | 3.751 | 916,909 | 3.6890 | 0.00% |
| 2019-04-03 | 0 | 0.076 | 0.075 | 0.077 | 0.070 | 0.077 | 77,109,020 | 5,687,164 | 0.0738 | 3.751 | 3.702 | 3.801 | 3.455 | 3.801 | 1,562,253 | 3.6404 | 7.04% |
| 2019-04-02 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.074 | 74,921,222 | 5,314,885 | 0.0709 | 3.504 | 3.504 | 3.554 | 3.455 | 3.652 | 1,517,927 | 3.5014 | -4.05% |
| 2019-04-01 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.077 | 63,270,000 | 4,728,891 | 0.0747 | 3.652 | 3.603 | 3.652 | 3.603 | 3.801 | 1,281,870 | 3.6891 | -2.63% |
| 2019-03-29 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.080 | 119,751,476 | 9,198,195 | 0.0768 | 3.751 | 3.751 | 3.801 | 3.702 | 3.949 | 2,426,203 | 3.7912 | -8.43% |
| 2019-03-28 | 0 | 0.083 | 0.083 | 0.084 | 0.078 | 0.084 | 76,336,422 | 6,216,564 | 0.0814 | 4.097 | 4.097 | 4.146 | 3.850 | 4.146 | 1,546,600 | 4.0195 | 3.75% |
| 2019-03-27 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.082 | 63,426,000 | 5,102,880 | 0.0805 | 3.949 | 3.949 | 3.998 | 3.899 | 4.047 | 1,285,031 | 3.9710 | 3.90% |
| 2019-03-26 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.079 | 46,028,296 | 3,536,508 | 0.0768 | 3.801 | 3.801 | 3.850 | 3.751 | 3.899 | 932,548 | 3.7923 | -1.28% |
| 2019-03-25 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 37,434,000 | 2,873,076 | 0.0768 | 3.850 | 3.801 | 3.850 | 3.751 | 3.850 | 758,425 | 3.7882 | 0.00% |
| 2019-03-22 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.080 | 38,930,000 | 3,057,846 | 0.0785 | 3.850 | 3.801 | 3.850 | 3.801 | 3.949 | 788,734 | 3.8769 | 0.00% |
| 2019-03-21 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.079 | 35,327,000 | 2,754,052 | 0.0780 | 3.850 | 3.801 | 3.850 | 3.801 | 3.899 | 715,736 | 3.8479 | 0.00% |
| 2019-03-20 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.079 | 38,642,000 | 3,003,491 | 0.0777 | 3.850 | 3.801 | 3.850 | 3.751 | 3.899 | 782,899 | 3.8364 | 0.00% |
| 2019-03-19 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.080 | 63,908,249 | 4,971,806 | 0.0778 | 3.850 | 3.801 | 3.850 | 3.801 | 3.949 | 1,294,801 | 3.8398 | 0.00% |
| 2019-03-18 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.080 | 58,065,010 | 4,558,557 | 0.0785 | 3.850 | 3.850 | 3.899 | 3.801 | 3.949 | 1,176,415 | 3.8750 | -1.27% |
| 2019-03-15 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.082 | 55,293,671 | 4,452,713 | 0.0805 | 3.899 | 3.899 | 3.949 | 3.899 | 4.047 | 1,120,267 | 3.9747 | 0.00% |
| 2019-03-14 | 0 | 0.079 | 0.079 | 0.081 | 0.079 | 0.082 | 62,580,910 | 5,024,760 | 0.0803 | 3.899 | 3.899 | 3.998 | 3.899 | 4.047 | 1,267,909 | 3.9630 | 0.00% |
| 2019-03-13 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.082 | 35,666,510 | 2,870,171 | 0.0805 | 3.899 | 3.899 | 3.949 | 3.899 | 4.047 | 722,615 | 3.9719 | -2.47% |
| 2019-03-12 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.083 | 64,627,844 | 5,239,259 | 0.0811 | 3.998 | 3.949 | 3.998 | 3.899 | 4.097 | 1,309,380 | 4.0013 | 3.85% |
| 2019-03-11 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.080 | 40,946,600 | 3,222,912 | 0.0787 | 3.850 | 3.850 | 3.899 | 3.801 | 3.949 | 829,591 | 3.8849 | -1.27% |
| 2019-03-08 | 0 | 0.079 | 0.078 | 0.080 | 0.076 | 0.082 | 58,336,775 | 4,635,983 | 0.0795 | 3.899 | 3.850 | 3.949 | 3.751 | 4.047 | 1,181,921 | 3.9224 | 1.28% |
| 2019-03-07 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.082 | 62,602,000 | 4,958,373 | 0.0792 | 3.850 | 3.801 | 3.850 | 3.801 | 4.047 | 1,268,336 | 3.9094 | -3.70% |
| 2019-03-06 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.085 | 55,271,000 | 4,552,781 | 0.0824 | 3.998 | 3.949 | 3.998 | 3.949 | 4.195 | 1,119,808 | 4.0657 | -2.41% |
| 2019-03-05 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.085 | 68,393,000 | 5,598,392 | 0.0819 | 4.097 | 3.998 | 4.097 | 3.949 | 4.195 | 1,385,664 | 4.0402 | -1.19% |
| 2019-03-04 | 0 | 0.084 | 0.083 | 0.085 | 0.083 | 0.087 | 57,459,000 | 4,840,569 | 0.0842 | 4.146 | 4.097 | 4.195 | 4.097 | 4.294 | 1,164,137 | 4.1581 | -1.18% |
| 2019-03-01 | 0 | 0.085 | 0.084 | 0.085 | 0.079 | 0.085 | 110,203,000 | 9,180,160 | 0.0833 | 4.195 | 4.146 | 4.195 | 3.899 | 4.195 | 2,232,747 | 4.1116 | 7.59% |
| 2019-02-28 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.085 | 99,866,000 | 8,108,880 | 0.0812 | 3.899 | 3.899 | 3.949 | 3.850 | 4.195 | 2,023,317 | 4.0077 | -4.82% |
| 2019-02-27 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.085 | 69,174,255 | 5,777,571 | 0.0835 | 4.097 | 4.047 | 4.097 | 4.047 | 4.195 | 1,401,492 | 4.1224 | -2.35% |
| 2019-02-26 | 0 | 0.085 | 0.084 | 0.085 | 0.076 | 0.088 | 112,910,910 | 9,215,935 | 0.0816 | 4.195 | 4.146 | 4.195 | 3.751 | 4.343 | 2,287,610 | 4.0286 | 7.59% |
| 2019-02-25 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.081 | 67,356,000 | 5,263,251 | 0.0781 | 3.899 | 3.850 | 3.899 | 3.751 | 3.998 | 1,364,654 | 3.8568 | -1.25% |
| 2019-02-22 | 0 | 0.080 | 0.080 | 0.081 | 0.078 | 0.082 | 58,737,656 | 4,676,725 | 0.0796 | 3.949 | 3.949 | 3.998 | 3.850 | 4.047 | 1,190,043 | 3.9299 | 0.00% |
| 2019-02-21 | 0 | 0.080 | 0.080 | 0.081 | 0.077 | 0.083 | 133,202,346 | 10,604,504 | 0.0796 | 3.949 | 3.949 | 3.998 | 3.801 | 4.097 | 2,698,721 | 3.9295 | -3.61% |
| 2019-02-20 | 0 | 0.083 | 0.082 | 0.083 | 0.071 | 0.083 | 421,411,041 | 32,640,524 | 0.0775 | 4.097 | 4.047 | 4.097 | 3.504 | 4.097 | 8,537,920 | 3.8230 | 20.29% |
| 2019-02-19 | 0 | 0.069 | 0.067 | 0.069 | 0.066 | 0.069 | 16,373,346 | 1,103,718 | 0.0674 | 3.406 | 3.307 | 3.406 | 3.258 | 3.406 | 331,729 | 3.3272 | 0.00% |
| 2019-02-18 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 15,497,583 | 1,047,061 | 0.0676 | 3.406 | 3.307 | 3.406 | 3.307 | 3.406 | 313,986 | 3.3347 | 2.99% |
| 2019-02-15 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.070 | 31,342,145 | 2,099,449 | 0.0670 | 3.307 | 3.258 | 3.307 | 3.258 | 3.455 | 635,002 | 3.3062 | -2.90% |
| 2019-02-14 | 0 | 0.069 | 0.069 | 0.070 | 0.064 | 0.072 | 79,332,301 | 5,398,231 | 0.0680 | 3.406 | 3.406 | 3.455 | 3.159 | 3.554 | 1,607,297 | 3.3586 | 0.00% |
| 2019-02-13 | 0 | 0.069 | 0.068 | 0.069 | 0.061 | 0.073 | 176,669,280 | 11,986,495 | 0.0678 | 3.406 | 3.356 | 3.406 | 3.011 | 3.603 | 3,579,375 | 3.3488 | 16.95% |
| 2019-02-12 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 13,193,280 | 776,862 | 0.0589 | 2.912 | 2.863 | 2.912 | 2.863 | 2.961 | 267,300 | 2.9063 | -1.67% |
| 2019-02-11 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 15,306,032 | 912,325 | 0.0596 | 2.961 | 2.912 | 2.961 | 2.912 | 3.011 | 310,105 | 2.9420 | -1.64% |
| 2019-02-08 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 11,094,000 | 666,975 | 0.0601 | 3.011 | 2.961 | 3.011 | 2.912 | 3.011 | 224,768 | 2.9674 | 1.67% |
| 2019-02-04 | 0 | 0.060 | 0.059 | 0.061 | 0.059 | 0.061 | 3,487,000 | 208,983 | 0.0599 | 2.961 | 2.912 | 3.011 | 2.912 | 3.011 | 70,648 | 2.9581 | 1.69% |
| 2019-02-01 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 8,028,000 | 472,614 | 0.0589 | 2.912 | 2.912 | 2.961 | 2.863 | 2.961 | 162,650 | 2.9057 | -1.67% |
| 2019-01-31 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.062 | 26,595,490 | 1,591,586 | 0.0598 | 2.961 | 2.912 | 2.961 | 2.863 | 3.060 | 538,833 | 2.9538 | 1.69% |
| 2019-01-30 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 21,195,000 | 1,234,823 | 0.0583 | 2.912 | 2.863 | 2.912 | 2.813 | 2.961 | 429,417 | 2.8756 | 0.00% |
| 2019-01-29 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 13,353,000 | 778,527 | 0.0583 | 2.912 | 2.863 | 2.912 | 2.863 | 2.912 | 270,536 | 2.8777 | -1.67% |
| 2019-01-28 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 5,661,000 | 337,047 | 0.0595 | 2.961 | 2.912 | 2.961 | 2.912 | 3.011 | 114,694 | 2.9387 | -1.64% |
| 2019-01-25 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.063 | 33,062,538 | 1,994,069 | 0.0603 | 3.011 | 2.961 | 3.011 | 2.912 | 3.110 | 669,857 | 2.9769 | -1.61% |
| 2019-01-24 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.063 | 27,360,400 | 1,662,652 | 0.0608 | 3.060 | 3.011 | 3.060 | 2.912 | 3.110 | 554,330 | 2.9994 | 3.33% |
| 2019-01-23 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 15,231,833 | 895,226 | 0.0588 | 2.961 | 2.912 | 2.961 | 2.813 | 2.961 | 308,602 | 2.9009 | 3.45% |
| 2019-01-22 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.061 | 13,773,000 | 806,811 | 0.0586 | 2.863 | 2.813 | 2.863 | 2.813 | 3.011 | 279,045 | 2.8913 | -4.92% |
| 2019-01-21 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.064 | 28,672,756 | 1,747,920 | 0.0610 | 3.011 | 2.961 | 3.011 | 2.912 | 3.159 | 580,919 | 3.0089 | -3.17% |
| 2019-01-18 | 0 | 0.063 | 0.062 | 0.063 | 0.058 | 0.063 | 30,024,104 | 1,805,579 | 0.0601 | 3.110 | 3.060 | 3.110 | 2.863 | 3.110 | 608,298 | 2.9682 | 5.00% |
| 2019-01-17 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.062 | 59,691,000 | 3,563,874 | 0.0597 | 2.961 | 2.863 | 2.961 | 2.863 | 3.060 | 1,209,358 | 2.9469 | 0.00% |
| 2019-01-16 | 0 | 0.060 | 0.059 | 0.060 | 0.052 | 0.062 | 90,148,000 | 5,129,927 | 0.0569 | 2.961 | 2.912 | 2.961 | 2.567 | 3.060 | 1,826,427 | 2.8087 | 11.11% |
| 2019-01-15 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.055 | 14,262,000 | 758,574 | 0.0532 | 2.665 | 2.616 | 2.665 | 2.517 | 2.715 | 288,953 | 2.6253 | 1.89% |
| 2019-01-14 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 10,212,000 | 526,473 | 0.0516 | 2.616 | 2.567 | 2.616 | 2.517 | 2.616 | 206,898 | 2.5446 | 0.00% |
| 2019-01-11 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.053 | 25,602,000 | 1,318,659 | 0.0515 | 2.616 | 2.567 | 2.616 | 2.468 | 2.616 | 518,705 | 2.5422 | 8.16% |
| 2019-01-10 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 13,959,143 | 684,102 | 0.0490 | 2.419 | 2.419 | 2.468 | 2.419 | 2.468 | 282,817 | 2.4189 | -2.00% |
| 2019-01-09 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 11,002,800 | 554,745 | 0.0504 | 2.468 | 2.419 | 2.468 | 2.419 | 2.517 | 222,920 | 2.4885 | 2.04% |
| 2019-01-08 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 7,545,000 | 369,162 | 0.0489 | 2.419 | 2.419 | 2.468 | 2.369 | 2.468 | 152,864 | 2.4150 | 2.08% |
| 2019-01-07 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 11,878,683 | 575,607 | 0.0485 | 2.369 | 2.369 | 2.419 | 2.369 | 2.419 | 240,666 | 2.3917 | -2.04% |
| 2019-01-04 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 8,319,000 | 407,460 | 0.0490 | 2.419 | 2.419 | 2.468 | 2.369 | 2.468 | 168,546 | 2.4175 | 0.00% |
| 2019-01-03 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 3,747,000 | 185,235 | 0.0494 | 2.419 | 2.419 | 2.468 | 2.419 | 2.468 | 75,915 | 2.4400 | 0.00% |
| 2019-01-02 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 3,432,000 | 168,522 | 0.0491 | 2.419 | 2.419 | 2.468 | 2.369 | 2.468 | 69,533 | 2.4236 | 0.00% |
| 2018-12-31 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 7,635,789 | 372,711 | 0.0488 | 2.419 | 2.419 | 2.468 | 2.369 | 2.468 | 154,703 | 2.4092 | 0.00% |
| 2018-12-28 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.051 | 21,290,195 | 1,045,227 | 0.0491 | 2.419 | 2.369 | 2.419 | 2.369 | 2.517 | 431,346 | 2.4232 | -3.92% |
| 2018-12-27 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 8,002,497 | 403,786 | 0.0505 | 2.517 | 2.468 | 2.517 | 2.468 | 2.517 | 162,133 | 2.4905 | 0.00% |
| 2018-12-24 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 6,713,020 | 335,061 | 0.0499 | 2.517 | 2.468 | 2.517 | 2.419 | 2.517 | 136,008 | 2.4635 | 2.00% |
| 2018-12-21 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 6,390,000 | 320,799 | 0.0502 | 2.468 | 2.468 | 2.517 | 2.468 | 2.517 | 129,463 | 2.4779 | -1.96% |
| 2018-12-20 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 8,320,031 | 424,547 | 0.0510 | 2.517 | 2.517 | 2.567 | 2.468 | 2.567 | 168,566 | 2.5186 | -1.92% |
| 2018-12-19 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 16,159,000 | 836,840 | 0.0518 | 2.567 | 2.517 | 2.567 | 2.517 | 2.616 | 327,386 | 2.5561 | 0.00% |
| 2018-12-18 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 3,180,000 | 167,202 | 0.0526 | 2.567 | 2.567 | 2.616 | 2.567 | 2.616 | 64,428 | 2.5952 | -3.70% |
| 2018-12-17 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 11,773,925 | 621,960 | 0.0528 | 2.665 | 2.567 | 2.665 | 2.567 | 2.665 | 238,543 | 2.6073 | 1.89% |
| 2018-12-14 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 4,599,000 | 241,080 | 0.0524 | 2.616 | 2.567 | 2.616 | 2.567 | 2.616 | 93,177 | 2.5873 | 1.92% |
| 2018-12-13 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 4,014,000 | 212,259 | 0.0529 | 2.567 | 2.567 | 2.616 | 2.567 | 2.616 | 81,325 | 2.6100 | -1.89% |
| 2018-12-12 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 20,547,000 | 1,080,954 | 0.0526 | 2.616 | 2.616 | 2.665 | 2.567 | 2.665 | 416,289 | 2.5966 | 1.92% |
| 2018-12-11 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 12,795,000 | 676,992 | 0.0529 | 2.567 | 2.567 | 2.665 | 2.567 | 2.665 | 259,231 | 2.6115 | 0.00% |
| 2018-12-10 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 8,150,983 | 423,796 | 0.0520 | 2.567 | 2.567 | 2.616 | 2.517 | 2.616 | 165,141 | 2.5663 | -1.89% |
| 2018-12-07 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 3,752,924 | 198,164 | 0.0528 | 2.616 | 2.567 | 2.616 | 2.567 | 2.665 | 76,035 | 2.6062 | 0.00% |
| 2018-12-06 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 9,716,573 | 511,933 | 0.0527 | 2.616 | 2.616 | 2.665 | 2.567 | 2.665 | 196,861 | 2.6005 | 0.00% |
| 2018-12-05 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 8,888,800 | 467,777 | 0.0526 | 2.616 | 2.616 | 2.665 | 2.567 | 2.665 | 180,090 | 2.5975 | 0.00% |
| 2018-12-04 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 8,436,654 | 448,000 | 0.0531 | 2.616 | 2.616 | 2.665 | 2.616 | 2.665 | 170,929 | 2.6210 | -1.85% |
| 2018-12-03 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.055 | 19,425,135 | 1,035,858 | 0.0533 | 2.665 | 2.665 | 2.715 | 2.567 | 2.715 | 393,559 | 2.6320 | 1.89% |
| 2018-11-30 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 2,109,000 | 111,609 | 0.0529 | 2.616 | 2.567 | 2.616 | 2.517 | 2.616 | 42,729 | 2.6120 | 1.92% |
| 2018-11-29 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 14,532,617 | 757,754 | 0.0521 | 2.567 | 2.517 | 2.567 | 2.517 | 2.616 | 294,435 | 2.5736 | 0.00% |
| 2018-11-28 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 13,123,242 | 694,243 | 0.0529 | 2.567 | 2.567 | 2.616 | 2.567 | 2.665 | 265,881 | 2.6111 | 0.00% |
| 2018-11-27 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 3,090,000 | 161,556 | 0.0523 | 2.567 | 2.567 | 2.616 | 2.567 | 2.616 | 62,604 | 2.5806 | 0.00% |
| 2018-11-26 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 1,630,000 | 85,386 | 0.0524 | 2.567 | 2.567 | 2.616 | 2.567 | 2.616 | 33,024 | 2.5855 | 0.00% |
| 2018-11-23 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 11,964,000 | 631,986 | 0.0528 | 2.567 | 2.567 | 2.616 | 2.567 | 2.665 | 242,394 | 2.6073 | 0.00% |
| 2018-11-22 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 4,107,000 | 215,382 | 0.0524 | 2.567 | 2.567 | 2.616 | 2.567 | 2.665 | 83,209 | 2.5884 | -1.89% |
| 2018-11-21 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.054 | 14,962,887 | 787,758 | 0.0526 | 2.616 | 2.567 | 2.616 | 2.517 | 2.665 | 303,153 | 2.5986 | 3.92% |
| 2018-11-20 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 7,857,766 | 402,576 | 0.0512 | 2.517 | 2.517 | 2.567 | 2.517 | 2.567 | 159,201 | 2.5287 | -3.77% |
| 2018-11-19 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 4,899,154 | 256,623 | 0.0524 | 2.616 | 2.567 | 2.616 | 2.517 | 2.616 | 99,258 | 2.5854 | 0.00% |
| 2018-11-16 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 3,293,162 | 173,098 | 0.0526 | 2.616 | 2.567 | 2.616 | 2.567 | 2.616 | 66,720 | 2.5944 | 0.00% |
| 2018-11-15 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 7,503,000 | 395,097 | 0.0527 | 2.616 | 2.616 | 2.665 | 2.567 | 2.665 | 152,013 | 2.5991 | 1.92% |
| 2018-11-14 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.052 | 5,022,000 | 259,134 | 0.0516 | 2.567 | 2.567 | 2.616 | 2.517 | 2.567 | 101,747 | 2.5468 | 0.00% |
| 2018-11-13 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 4,513,600 | 234,035 | 0.0519 | 2.567 | 2.567 | 2.616 | 2.517 | 2.616 | 91,447 | 2.5592 | 0.00% |
| 2018-11-12 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 8,310,000 | 429,483 | 0.0517 | 2.567 | 2.517 | 2.567 | 2.517 | 2.616 | 168,363 | 2.5509 | 0.00% |
| 2018-11-09 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 9,561,000 | 505,500 | 0.0529 | 2.567 | 2.567 | 2.616 | 2.567 | 2.665 | 193,709 | 2.6096 | -5.45% |
| 2018-11-08 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 8,064,800 | 440,229 | 0.0546 | 2.715 | 2.665 | 2.715 | 2.665 | 2.764 | 163,395 | 2.6943 | -1.79% |
| 2018-11-07 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 8,951,273 | 496,949 | 0.0555 | 2.764 | 2.715 | 2.764 | 2.715 | 2.813 | 181,356 | 2.7402 | 1.82% |
| 2018-11-06 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 7,926,000 | 433,017 | 0.0546 | 2.715 | 2.665 | 2.715 | 2.665 | 2.715 | 160,583 | 2.6965 | 0.00% |
| 2018-11-05 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.057 | 11,844,000 | 652,839 | 0.0551 | 2.715 | 2.665 | 2.715 | 2.665 | 2.813 | 239,963 | 2.7206 | -3.51% |
| 2018-11-02 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.057 | 36,597,000 | 2,030,721 | 0.0555 | 2.813 | 2.764 | 2.813 | 2.665 | 2.813 | 741,467 | 2.7388 | 3.64% |
| 2018-11-01 | 0 | 0.055 | 0.054 | 0.055 | 0.050 | 0.056 | 33,307,250 | 1,773,440 | 0.0532 | 2.715 | 2.665 | 2.715 | 2.468 | 2.764 | 674,815 | 2.6280 | 10.00% |
| 2018-10-31 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 13,383,000 | 676,128 | 0.0505 | 2.468 | 2.468 | 2.517 | 2.419 | 2.517 | 271,144 | 2.4936 | 0.00% |
| 2018-10-30 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 19,306,600 | 951,831 | 0.0493 | 2.468 | 2.419 | 2.468 | 2.419 | 2.468 | 391,158 | 2.4334 | 0.00% |
| 2018-10-29 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 27,162,000 | 1,361,598 | 0.0501 | 2.468 | 2.468 | 2.517 | 2.419 | 2.517 | 550,311 | 2.4742 | 0.00% |
| 2018-10-26 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 28,566,000 | 1,450,353 | 0.0508 | 2.468 | 2.468 | 2.517 | 2.468 | 2.567 | 578,756 | 2.5060 | 0.00% |
| 2018-10-25 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 38,042,089 | 1,905,418 | 0.0501 | 2.468 | 2.419 | 2.468 | 2.419 | 2.517 | 770,745 | 2.4722 | -3.85% |
| 2018-10-24 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.053 | 75,530,264 | 3,878,386 | 0.0513 | 2.567 | 2.517 | 2.567 | 2.468 | 2.616 | 1,530,267 | 2.5345 | -3.70% |
| 2018-10-23 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.056 | 12,858,000 | 703,764 | 0.0547 | 2.665 | 2.616 | 2.665 | 2.616 | 2.764 | 260,507 | 2.7015 | -3.57% |
| 2018-10-22 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 5,575,000 | 312,079 | 0.0560 | 2.764 | 2.764 | 2.813 | 2.715 | 2.813 | 112,951 | 2.7630 | 1.82% |
| 2018-10-19 | 0 | 0.055 | 0.054 | 0.056 | 0.053 | 0.056 | 64,761,000 | 3,502,413 | 0.0541 | 2.715 | 2.665 | 2.764 | 2.616 | 2.764 | 1,312,078 | 2.6694 | 1.85% |
| 2018-10-18 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.057 | 8,390,000 | 456,384 | 0.0544 | 2.665 | 2.616 | 2.665 | 2.616 | 2.813 | 169,984 | 2.6849 | -3.57% |
| 2018-10-16 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 7,065,000 | 388,515 | 0.0550 | 2.764 | 2.665 | 2.764 | 2.665 | 2.764 | 143,139 | 2.7142 | 1.82% |
| 2018-10-15 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 1,441,800 | 80,532 | 0.0559 | 2.715 | 2.715 | 2.764 | 2.715 | 2.813 | 29,211 | 2.7569 | -1.79% |
| 2018-10-12 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.058 | 8,089,995 | 455,933 | 0.0564 | 2.764 | 2.764 | 2.813 | 2.715 | 2.863 | 163,906 | 2.7817 | 0.00% |
| 2018-10-11 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 17,705,164 | 962,802 | 0.0544 | 2.764 | 2.715 | 2.764 | 2.665 | 2.764 | 358,712 | 2.6841 | -1.75% |
| 2018-10-10 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 11,577,000 | 657,588 | 0.0568 | 2.813 | 2.764 | 2.813 | 2.764 | 2.912 | 234,554 | 2.8036 | -1.72% |
| 2018-10-09 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.060 | 25,408,722 | 1,451,351 | 0.0571 | 2.863 | 2.813 | 2.863 | 2.764 | 2.961 | 514,789 | 2.8193 | 0.00% |
| 2018-10-08 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.061 | 37,342,101 | 2,147,602 | 0.0575 | 2.863 | 2.863 | 2.912 | 2.764 | 3.011 | 756,563 | 2.8386 | -3.33% |
| 2018-10-05 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.063 | 46,596,513 | 2,759,068 | 0.0592 | 2.961 | 2.912 | 2.961 | 2.813 | 3.110 | 944,060 | 2.9226 | -1.64% |
| 2018-10-04 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.063 | 16,043,000 | 988,118 | 0.0616 | 3.011 | 2.961 | 3.060 | 2.961 | 3.110 | 325,036 | 3.0400 | -4.69% |
| 2018-10-03 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.066 | 20,880,000 | 1,331,988 | 0.0638 | 3.159 | 3.110 | 3.159 | 3.110 | 3.258 | 423,035 | 3.1486 | 0.00% |
| 2018-10-02 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.067 | 26,380,700 | 1,688,045 | 0.0640 | 3.159 | 3.159 | 3.208 | 3.060 | 3.307 | 534,481 | 3.1583 | -3.03% |
| 2018-09-28 | 0 | 0.066 | 0.063 | 0.066 | 0.062 | 0.067 | 31,698,250 | 2,071,908 | 0.0654 | 3.258 | 3.110 | 3.258 | 3.060 | 3.307 | 642,216 | 3.2262 | -2.94% |
| 2018-09-27 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.069 | 11,171,007 | 751,857 | 0.0673 | 3.356 | 3.258 | 3.356 | 3.258 | 3.406 | 226,328 | 3.3220 | 1.49% |
| 2018-09-26 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.070 | 18,275,000 | 1,242,360 | 0.0680 | 3.307 | 3.307 | 3.356 | 3.208 | 3.455 | 370,257 | 3.3554 | -1.47% |
| 2018-09-24 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.071 | 17,066,000 | 1,174,788 | 0.0688 | 3.356 | 3.356 | 3.406 | 3.356 | 3.504 | 345,763 | 3.3977 | -4.23% |
| 2018-09-21 | 0 | 0.071 | 0.071 | 0.072 | 0.068 | 0.072 | 26,599,895 | 1,862,485 | 0.0700 | 3.504 | 3.504 | 3.554 | 3.356 | 3.554 | 538,922 | 3.4559 | -1.39% |
| 2018-09-20 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.075 | 9,293,149 | 665,319 | 0.0716 | 3.554 | 3.504 | 3.554 | 3.455 | 3.702 | 188,282 | 3.5336 | -2.70% |
| 2018-09-19 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.074 | 14,813,885 | 1,068,461 | 0.0721 | 3.652 | 3.603 | 3.652 | 3.455 | 3.652 | 300,134 | 3.5599 | 4.23% |
| 2018-09-18 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.071 | 5,147,105 | 357,785 | 0.0695 | 3.504 | 3.455 | 3.504 | 3.356 | 3.504 | 104,282 | 3.4309 | 0.00% |
| 2018-09-17 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.071 | 2,613,208 | 182,629 | 0.0699 | 3.504 | 3.455 | 3.504 | 3.406 | 3.504 | 52,944 | 3.4494 | 0.00% |
| 2018-09-14 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.071 | 8,184,000 | 568,737 | 0.0695 | 3.504 | 3.455 | 3.504 | 3.356 | 3.504 | 165,810 | 3.4300 | 4.41% |
| 2018-09-13 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.070 | 4,724,021 | 327,896 | 0.0694 | 3.356 | 3.356 | 3.406 | 3.356 | 3.455 | 95,710 | 3.4259 | -2.86% |
| 2018-09-12 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 5,415,081 | 371,876 | 0.0687 | 3.455 | 3.356 | 3.455 | 3.356 | 3.455 | 109,711 | 3.3896 | 1.45% |
| 2018-09-11 | 0 | 0.069 | 0.069 | 0.071 | 0.068 | 0.074 | 22,184,000 | 1,543,962 | 0.0696 | 3.406 | 3.406 | 3.504 | 3.356 | 3.652 | 449,455 | 3.4352 | -5.48% |
| 2018-09-10 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.076 | 10,510,500 | 767,476 | 0.0730 | 3.603 | 3.554 | 3.652 | 3.554 | 3.751 | 212,946 | 3.6041 | -2.67% |
| 2018-09-07 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 3,758,240 | 282,410 | 0.0751 | 3.702 | 3.702 | 3.751 | 3.652 | 3.751 | 76,143 | 3.7089 | -1.32% |
| 2018-09-06 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.078 | 9,872,017 | 749,715 | 0.0759 | 3.751 | 3.702 | 3.751 | 3.702 | 3.850 | 200,010 | 3.7484 | -1.30% |
| 2018-09-05 | 0 | 0.077 | 0.075 | 0.077 | 0.075 | 0.080 | 13,688,140 | 1,054,960 | 0.0771 | 3.801 | 3.702 | 3.801 | 3.702 | 3.949 | 277,326 | 3.8040 | -2.53% |
| 2018-09-04 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.079 | 12,726,000 | 990,540 | 0.0778 | 3.899 | 3.801 | 3.899 | 3.801 | 3.899 | 257,833 | 3.8418 | 2.60% |
| 2018-09-03 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.080 | 9,615,980 | 747,311 | 0.0777 | 3.801 | 3.801 | 3.850 | 3.751 | 3.949 | 194,823 | 3.8359 | -3.75% |
| 2018-08-31 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.081 | 12,019,816 | 951,498 | 0.0792 | 3.949 | 3.899 | 3.949 | 3.850 | 3.998 | 243,525 | 3.9072 | -1.23% |
| 2018-08-30 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.081 | 9,030,335 | 723,405 | 0.0801 | 3.998 | 3.949 | 3.998 | 3.949 | 3.998 | 182,957 | 3.9540 | 0.00% |
| 2018-08-29 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.085 | 24,256,200 | 1,970,351 | 0.0812 | 3.998 | 3.998 | 4.047 | 3.949 | 4.195 | 491,438 | 4.0094 | -4.71% |
| 2018-08-28 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.086 | 50,430,125 | 4,262,793 | 0.0845 | 4.195 | 4.146 | 4.195 | 4.097 | 4.245 | 1,021,730 | 4.1721 | 1.19% |
| 2018-08-27 | 0 | 0.084 | 0.083 | 0.084 | 0.079 | 0.084 | 58,403,228 | 4,786,046 | 0.0819 | 4.146 | 4.097 | 4.146 | 3.899 | 4.146 | 1,183,268 | 4.0448 | 3.70% |
| 2018-08-24 | 0 | 0.081 | 0.081 | 0.082 | 0.075 | 0.082 | 64,818,550 | 5,132,594 | 0.0792 | 3.998 | 3.998 | 4.047 | 3.702 | 4.047 | 1,313,244 | 3.9083 | 5.19% |
| 2018-08-23 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.079 | 17,061,000 | 1,314,084 | 0.0770 | 3.801 | 3.751 | 3.801 | 3.702 | 3.899 | 345,661 | 3.8017 | 1.32% |
| 2018-08-22 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.077 | 14,909,000 | 1,139,598 | 0.0764 | 3.751 | 3.751 | 3.801 | 3.702 | 3.801 | 302,061 | 3.7727 | -1.30% |
| 2018-08-21 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.078 | 13,822,767 | 1,064,958 | 0.0770 | 3.801 | 3.801 | 3.850 | 3.751 | 3.850 | 280,054 | 3.8027 | -1.28% |
| 2018-08-20 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.079 | 9,399,416 | 726,707 | 0.0773 | 3.850 | 3.801 | 3.850 | 3.751 | 3.899 | 190,435 | 3.8160 | 0.00% |
| 2018-08-17 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.081 | 7,096,000 | 560,046 | 0.0789 | 3.850 | 3.850 | 3.899 | 3.850 | 3.998 | 143,767 | 3.8955 | 0.00% |
| 2018-08-16 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.081 | 16,509,000 | 1,310,055 | 0.0794 | 3.850 | 3.850 | 3.899 | 3.801 | 3.998 | 334,478 | 3.9167 | -2.50% |
| 2018-08-15 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.082 | 17,561,186 | 1,410,610 | 0.0803 | 3.949 | 3.899 | 3.949 | 3.850 | 4.047 | 355,795 | 3.9647 | 0.00% |
| 2018-08-14 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.087 | 169,476,154 | 14,250,302 | 0.0841 | 3.949 | 3.899 | 3.949 | 3.801 | 4.294 | 3,433,640 | 4.1502 | -5.88% |
| 2018-08-13 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.088 | 139,554,651 | 12,084,902 | 0.0866 | 4.195 | 4.195 | 4.245 | 4.195 | 4.343 | 2,827,421 | 4.2742 | -3.41% |
| 2018-08-10 | 0 | 0.088 | 0.087 | 0.089 | 0.085 | 0.089 | 147,034,136 | 12,853,577 | 0.0874 | 4.343 | 4.294 | 4.393 | 4.195 | 4.393 | 2,978,958 | 4.3148 | 0.00% |
| 2018-08-09 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.091 | 150,240,873 | 13,405,674 | 0.0892 | 4.343 | 4.294 | 4.343 | 4.294 | 4.492 | 3,043,927 | 4.4041 | -3.30% |
| 2018-08-08 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.094 | 142,826,266 | 13,078,367 | 0.0916 | 4.492 | 4.442 | 4.492 | 4.442 | 4.640 | 2,893,705 | 4.5196 | -3.19% |
| 2018-08-07 | 0 | 0.094 | 0.094 | 0.095 | 0.088 | 0.095 | 152,356,632 | 13,670,500 | 0.0897 | 4.640 | 4.640 | 4.689 | 4.343 | 4.689 | 3,086,793 | 4.4287 | 6.82% |
| 2018-08-06 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.089 | 144,100,126 | 12,625,526 | 0.0876 | 4.343 | 4.294 | 4.343 | 4.245 | 4.393 | 2,919,514 | 4.3245 | 1.15% |
| 2018-08-03 | 0 | 0.087 | 0.086 | 0.088 | 0.084 | 0.090 | 143,252,000 | 12,252,676 | 0.0855 | 4.294 | 4.245 | 4.343 | 4.146 | 4.442 | 2,902,331 | 4.2217 | -2.25% |
| 2018-08-02 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.089 | 11,986,000 | 1,061,606 | 0.0886 | 4.393 | 4.343 | 4.393 | 4.294 | 4.393 | 242,840 | 4.3716 | -2.20% |
| 2018-08-01 | 0 | 0.091 | 0.089 | 0.091 | 0.089 | 0.095 | 24,699,000 | 2,231,526 | 0.0903 | 4.492 | 4.393 | 4.492 | 4.393 | 4.689 | 500,409 | 4.4594 | -2.15% |
| 2018-07-31 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.097 | 34,690,688 | 3,248,620 | 0.0936 | 4.590 | 4.541 | 4.590 | 4.541 | 4.788 | 702,844 | 4.6221 | -4.12% |
| 2018-07-30 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.099 | 16,914,000 | 1,645,884 | 0.0973 | 4.788 | 4.689 | 4.788 | 4.689 | 4.886 | 342,683 | 4.8029 | -1.02% |
| 2018-07-27 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.099 | 49,383,000 | 4,777,805 | 0.0967 | 4.837 | 4.788 | 4.837 | 4.689 | 4.886 | 1,000,515 | 4.7753 | 4.26% |
| 2018-07-26 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.100 | 60,118,200 | 5,824,181 | 0.0969 | 4.640 | 4.640 | 4.689 | 4.640 | 4.936 | 1,218,014 | 4.7817 | -4.08% |
| 2018-07-25 | 0 | 0.098 | 0.097 | 0.099 | 0.089 | 0.100 | 113,070,000 | 10,779,813 | 0.0953 | 4.837 | 4.788 | 4.886 | 4.393 | 4.936 | 2,290,834 | 4.7056 | 10.11% |
| 2018-07-24 | 0 | 0.089 | 0.089 | 0.090 | 0.083 | 0.090 | 50,140,485 | 4,392,513 | 0.0876 | 4.393 | 4.393 | 4.442 | 4.097 | 4.442 | 1,015,862 | 4.3239 | 5.95% |
| 2018-07-23 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.084 | 14,898,659 | 1,234,857 | 0.0829 | 4.146 | 4.047 | 4.146 | 3.998 | 4.146 | 301,852 | 4.0909 | 2.44% |
| 2018-07-20 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.085 | 16,673,444 | 1,357,502 | 0.0814 | 4.047 | 3.998 | 4.047 | 3.949 | 4.195 | 337,809 | 4.0185 | -2.38% |
| 2018-07-19 | 0 | 0.084 | 0.084 | 0.085 | 0.080 | 0.086 | 53,628,000 | 4,487,031 | 0.0837 | 4.146 | 4.146 | 4.195 | 3.949 | 4.245 | 1,086,520 | 4.1297 | 5.00% |
| 2018-07-18 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.082 | 11,968,400 | 962,901 | 0.0805 | 3.949 | 3.949 | 3.998 | 3.899 | 4.047 | 242,484 | 3.9710 | -1.23% |
| 2018-07-17 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.082 | 7,065,420 | 570,631 | 0.0808 | 3.998 | 3.899 | 3.998 | 3.899 | 4.047 | 143,148 | 3.9863 | 1.25% |
| 2018-07-16 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.084 | 44,040,000 | 3,562,083 | 0.0809 | 3.949 | 3.949 | 3.998 | 3.949 | 4.146 | 892,264 | 3.9922 | -4.76% |
| 2018-07-13 | 0 | 0.084 | 0.083 | 0.085 | 0.080 | 0.085 | 22,505,545 | 1,852,882 | 0.0823 | 4.146 | 4.097 | 4.195 | 3.949 | 4.195 | 455,969 | 4.0636 | 5.00% |
| 2018-07-12 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.083 | 11,407,924 | 923,459 | 0.0809 | 3.949 | 3.949 | 3.998 | 3.949 | 4.097 | 231,128 | 3.9954 | -1.23% |
| 2018-07-11 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.083 | 18,312,948 | 1,478,052 | 0.0807 | 3.998 | 3.998 | 4.047 | 3.949 | 4.097 | 371,026 | 3.9837 | -3.57% |
| 2018-07-10 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 11,238,000 | 931,926 | 0.0829 | 4.146 | 4.047 | 4.146 | 4.047 | 4.146 | 227,685 | 4.0930 | 1.20% |
| 2018-07-09 | 0 | 0.083 | 0.082 | 0.084 | 0.081 | 0.085 | 16,546,000 | 1,365,207 | 0.0825 | 4.097 | 4.047 | 4.146 | 3.998 | 4.195 | 335,227 | 4.0725 | 0.00% |
| 2018-07-06 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.085 | 32,235,195 | 2,647,280 | 0.0821 | 4.097 | 4.047 | 4.097 | 3.998 | 4.195 | 653,095 | 4.0534 | -1.19% |
| 2018-07-05 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.088 | 67,248,000 | 5,670,156 | 0.0843 | 4.146 | 4.097 | 4.146 | 4.047 | 4.343 | 1,362,466 | 4.1617 | -3.45% |
| 2018-07-04 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.090 | 49,290,000 | 4,301,178 | 0.0873 | 4.294 | 4.245 | 4.294 | 4.195 | 4.442 | 998,631 | 4.3071 | -3.33% |
| 2018-07-03 | 0 | 0.090 | 0.089 | 0.090 | 0.086 | 0.093 | 63,914,930 | 5,706,538 | 0.0893 | 4.442 | 4.393 | 4.442 | 4.245 | 4.590 | 1,294,937 | 4.4068 | 1.12% |
| 2018-06-29 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.092 | 21,057,120 | 1,906,611 | 0.0905 | 4.393 | 4.393 | 4.442 | 4.393 | 4.541 | 426,624 | 4.4691 | 0.00% |
| 2018-06-28 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.093 | 39,105,000 | 3,513,906 | 0.0899 | 4.393 | 4.343 | 4.393 | 4.343 | 4.590 | 792,280 | 4.4352 | -1.11% |
| 2018-06-27 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.104 | 121,187,458 | 11,631,321 | 0.0960 | 4.442 | 4.393 | 4.442 | 4.393 | 5.133 | 2,455,296 | 4.7372 | -10.00% |
| 2018-06-26 | 0 | 0.100 | 0.100 | 0.101 | 0.086 | 0.106 | 2,127,174,955 | 212,789,938 | 0.1000 | 4.936 | 4.936 | 4.985 | 4.245 | 5.232 | 43,097,233 | 4.9374 | 11.11% |
| 2018-06-25 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.092 | 51,581,000 | 4,635,620 | 0.0899 | 4.442 | 4.393 | 4.442 | 4.343 | 4.541 | 1,045,047 | 4.4358 | 2.27% |
| 2018-06-22 | 0 | 0.088 | 0.088 | 0.089 | 0.083 | 0.089 | 34,536,910 | 2,993,456 | 0.0867 | 4.343 | 4.343 | 4.393 | 4.097 | 4.393 | 699,729 | 4.2780 | 2.33% |
| 2018-06-21 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.091 | 69,474,316 | 6,105,253 | 0.0879 | 4.245 | 4.245 | 4.294 | 4.245 | 4.492 | 1,407,571 | 4.3374 | -4.44% |
| 2018-06-20 | 0 | 0.090 | 0.089 | 0.090 | 0.085 | 0.097 | 137,804,000 | 12,444,601 | 0.0903 | 4.442 | 4.393 | 4.442 | 4.195 | 4.788 | 2,791,952 | 4.4573 | -6.25% |
| 2018-06-19 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.102 | 132,408,000 | 12,802,434 | 0.0967 | 4.738 | 4.689 | 4.738 | 4.640 | 5.034 | 2,682,628 | 4.7723 | -5.88% |
| 2018-06-15 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.105 | 137,441,866 | 14,027,571 | 0.1021 | 5.034 | 5.034 | 5.084 | 4.936 | 5.183 | 2,784,615 | 5.0375 | 0.00% |
| 2018-06-14 | 0 | 0.102 | 0.101 | 0.102 | 0.095 | 0.102 | 189,759,297 | 18,694,815 | 0.0985 | 5.034 | 4.985 | 5.034 | 4.689 | 5.034 | 3,844,583 | 4.8626 | 3.03% |
| 2018-06-13 | 0 | 0.099 | 0.098 | 0.099 | 0.095 | 0.108 | 381,905,041 | 38,452,481 | 0.1007 | 4.886 | 4.837 | 4.886 | 4.689 | 5.331 | 7,737,516 | 4.9696 | 8.79% |
| 2018-06-12 | 0 | 0.091 | 0.093 | 0.094 | 0.085 | 0.093 | 75,297,000 | 6,605,580 | 0.0877 | 4.492 | 4.590 | 4.640 | 4.195 | 4.590 | 1,525,541 | 4.3300 | 3.41% |
| 2018-06-11 | 0 | 0.088 | 0.086 | 0.089 | 0.084 | 0.089 | 63,816,354 | 5,502,727 | 0.0862 | 4.343 | 4.245 | 4.393 | 4.146 | 4.393 | 1,292,939 | 4.2560 | 1.15% |
| 2018-06-08 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.090 | 48,969,000 | 4,275,462 | 0.0873 | 4.294 | 4.245 | 4.294 | 4.245 | 4.442 | 992,127 | 4.3094 | -2.25% |
| 2018-06-07 | 0 | 0.089 | 0.088 | 0.090 | 0.087 | 0.093 | 109,267,063 | 9,751,586 | 0.0892 | 4.393 | 4.343 | 4.442 | 4.294 | 4.590 | 2,213,785 | 4.4049 | -1.11% |
| 2018-06-06 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.095 | 163,771,642 | 14,802,105 | 0.0904 | 4.442 | 4.393 | 4.442 | 4.294 | 4.689 | 3,318,065 | 4.4611 | 0.00% |
| 2018-06-05 | 0 | 0.090 | 0.091 | 0.092 | 0.079 | 0.097 | 387,619,125 | 35,335,124 | 0.0912 | 4.442 | 4.492 | 4.541 | 3.899 | 4.788 | 7,853,285 | 4.4994 | 9.76% |
| 2018-06-04 | 0 | 0.082 | 0.080 | 0.082 | 0.078 | 0.091 | 179,703,681 | 15,071,682 | 0.0839 | 4.047 | 3.949 | 4.047 | 3.850 | 4.492 | 3,640,853 | 4.1396 | -5.75% |
| 2018-06-01 | 0 | 0.087 | 0.087 | 0.088 | 0.066 | 0.088 | 438,620,423 | 34,791,153 | 0.0793 | 4.294 | 4.294 | 4.343 | 3.258 | 4.343 | 8,886,588 | 3.9150 | 31.82% |
| 2018-05-31 | 0 | 0.066 | 0.066 | 0.067 | 0.062 | 0.067 | 228,529,727 | 14,848,702 | 0.0650 | 3.258 | 3.258 | 3.307 | 3.060 | 3.307 | 4,630,084 | 3.2070 | 4.76% |
| 2018-05-30 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.066 | 66,543,029 | 4,267,312 | 0.0641 | 3.110 | 3.060 | 3.110 | 3.060 | 3.258 | 1,348,183 | 3.1652 | -5.97% |
| 2018-05-29 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.070 | 40,099,590 | 2,712,638 | 0.0676 | 3.307 | 3.258 | 3.307 | 3.258 | 3.455 | 812,430 | 3.3389 | -2.90% |
| 2018-05-28 | 0 | 0.069 | 0.068 | 0.069 | 0.060 | 0.070 | 132,171,000 | 8,666,385 | 0.0656 | 3.406 | 3.356 | 3.406 | 2.961 | 3.455 | 2,677,826 | 3.2364 | 7.81% |
| 2018-05-25 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.065 | 53,100,000 | 3,348,024 | 0.0631 | 3.159 | 3.110 | 3.159 | 3.011 | 3.208 | 1,075,823 | 3.1121 | -1.54% |
| 2018-05-24 | 0 | 0.065 | 0.065 | 0.066 | 0.061 | 0.071 | 114,889,591 | 7,488,757 | 0.0652 | 3.208 | 3.208 | 3.258 | 3.011 | 3.504 | 2,327,699 | 3.2172 | -4.41% |
| 2018-05-23 | 0 | 0.068 | 0.068 | 0.069 | 0.063 | 0.072 | 397,938,061 | 27,022,320 | 0.0679 | 3.356 | 3.356 | 3.406 | 3.110 | 3.554 | 8,062,350 | 3.3517 | 13.33% |
| 2018-05-21 | 0 | 0.060 | 0.060 | 0.061 | 0.054 | 0.064 | 4,038,950,387 | 280,281,184 | 0.0694 | 2.961 | 2.961 | 3.011 | 2.665 | 3.159 | 81,830,403 | 3.4251 | 7.14% |
| 2018-05-18 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.057 | 84,278,686 | 4,614,699 | 0.0548 | 2.764 | 2.715 | 2.764 | 2.616 | 2.813 | 1,707,513 | 2.7026 | -1.75% |
| 2018-05-17 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 46,937,000 | 2,657,497 | 0.0566 | 2.813 | 2.764 | 2.813 | 2.764 | 2.912 | 950,958 | 2.7945 | -3.39% |
| 2018-05-16 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 43,820,253 | 2,568,821 | 0.0586 | 2.912 | 2.863 | 2.912 | 2.813 | 2.961 | 887,812 | 2.8934 | -3.28% |
| 2018-05-15 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 34,003,400 | 2,041,725 | 0.0600 | 3.011 | 2.961 | 3.011 | 2.863 | 3.011 | 688,920 | 2.9637 | 1.67% |
| 2018-05-14 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 20,299,837 | 1,231,830 | 0.0607 | 2.961 | 2.961 | 3.011 | 2.961 | 3.011 | 411,281 | 2.9951 | -1.64% |
| 2018-05-11 | 0 | 0.061 | 0.060 | 0.062 | 0.061 | 0.062 | 8,164,600 | 499,642 | 0.0612 | 3.011 | 2.961 | 3.060 | 3.011 | 3.060 | 165,417 | 3.0205 | 0.00% |
| 2018-05-10 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 7,044,000 | 436,755 | 0.0620 | 3.011 | 3.011 | 3.060 | 3.011 | 3.110 | 142,714 | 3.0604 | 0.00% |
| 2018-05-09 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 4,834,600 | 296,212 | 0.0613 | 3.011 | 3.011 | 3.060 | 3.011 | 3.060 | 97,951 | 3.0241 | -1.61% |
| 2018-05-08 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 6,222,014 | 384,271 | 0.0618 | 3.060 | 3.011 | 3.060 | 3.011 | 3.060 | 126,060 | 3.0483 | 0.00% |
| 2018-05-07 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 19,906,000 | 1,252,251 | 0.0629 | 3.060 | 3.060 | 3.110 | 3.060 | 3.110 | 403,302 | 3.1050 | -1.59% |
| 2018-05-04 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 13,783,000 | 877,483 | 0.0637 | 3.110 | 3.110 | 3.159 | 3.110 | 3.208 | 279,248 | 3.1423 | 0.00% |
| 2018-05-03 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 16,581,000 | 1,064,127 | 0.0642 | 3.110 | 3.110 | 3.159 | 3.110 | 3.208 | 335,936 | 3.1676 | -3.08% |
| 2018-05-02 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.068 | 26,505,600 | 1,751,217 | 0.0661 | 3.208 | 3.159 | 3.208 | 3.159 | 3.356 | 537,012 | 3.2610 | 0.00% |
| 2018-04-30 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.065 | 1,842,981 | 117,899 | 0.0640 | 3.208 | 3.159 | 3.208 | 3.110 | 3.208 | 37,339 | 3.1575 | 3.17% |
| 2018-04-27 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.065 | 10,173,000 | 643,116 | 0.0632 | 3.110 | 3.110 | 3.159 | 3.060 | 3.208 | 206,108 | 3.1203 | 0.00% |
| 2018-04-26 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.064 | 7,267,000 | 451,879 | 0.0622 | 3.110 | 3.011 | 3.110 | 3.011 | 3.159 | 147,232 | 3.0692 | 0.00% |
| 2018-04-25 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.065 | 9,149,027 | 582,943 | 0.0637 | 3.110 | 3.110 | 3.159 | 3.060 | 3.208 | 185,362 | 3.1449 | 0.00% |
| 2018-04-24 | 0 | 0.063 | 0.063 | 0.065 | 0.063 | 0.065 | 4,175,736 | 267,387 | 0.0640 | 3.110 | 3.110 | 3.208 | 3.110 | 3.208 | 84,602 | 3.1605 | -1.56% |
| 2018-04-23 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.064 | 22,908,302 | 1,421,701 | 0.0621 | 3.159 | 3.110 | 3.159 | 3.011 | 3.159 | 464,129 | 3.0632 | 0.00% |
| 2018-04-20 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.066 | 10,436,000 | 678,319 | 0.0650 | 3.159 | 3.159 | 3.208 | 3.159 | 3.258 | 211,437 | 3.2081 | -3.03% |
| 2018-04-19 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.067 | 11,357,600 | 752,541 | 0.0663 | 3.258 | 3.258 | 3.307 | 3.159 | 3.307 | 230,109 | 3.2704 | 1.54% |
| 2018-04-18 | 0 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 7,143,000 | 469,749 | 0.0658 | 3.208 | 3.208 | 3.307 | 3.208 | 3.307 | 144,719 | 3.2459 | -2.99% |
| 2018-04-17 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.069 | 9,477,600 | 637,492 | 0.0673 | 3.307 | 3.307 | 3.356 | 3.258 | 3.406 | 192,019 | 3.3199 | -1.47% |
| 2018-04-16 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.070 | 5,459,684 | 374,147 | 0.0685 | 3.356 | 3.356 | 3.406 | 3.307 | 3.455 | 110,615 | 3.3824 | -1.45% |
| 2018-04-13 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.071 | 13,696,000 | 958,211 | 0.0700 | 3.406 | 3.406 | 3.455 | 3.406 | 3.504 | 277,485 | 3.4532 | -2.82% |
| 2018-04-12 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 18,868,000 | 1,336,869 | 0.0709 | 3.504 | 3.455 | 3.504 | 3.455 | 3.504 | 382,272 | 3.4972 | -1.39% |
| 2018-04-11 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 3,841,283 | 279,242 | 0.0727 | 3.554 | 3.554 | 3.603 | 3.504 | 3.652 | 77,826 | 3.5880 | -1.37% |
| 2018-04-10 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.073 | 48,546,000 | 3,454,788 | 0.0712 | 3.603 | 3.603 | 3.652 | 3.504 | 3.603 | 983,557 | 3.5125 | 2.82% |
| 2018-04-09 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.072 | 9,076,725 | 639,447 | 0.0704 | 3.504 | 3.504 | 3.554 | 3.406 | 3.554 | 183,897 | 3.4772 | 0.00% |
| 2018-04-06 | 0 | 0.071 | 0.071 | 0.072 | 0.067 | 0.072 | 15,957,814 | 1,125,232 | 0.0705 | 3.504 | 3.504 | 3.554 | 3.307 | 3.554 | 323,310 | 3.4803 | 0.00% |
| 2018-04-04 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 9,409,200 | 679,778 | 0.0722 | 3.504 | 3.504 | 3.554 | 3.504 | 3.603 | 190,633 | 3.5659 | -1.39% |
| 2018-04-03 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 15,781,402 | 1,148,338 | 0.0728 | 3.554 | 3.554 | 3.603 | 3.554 | 3.603 | 319,736 | 3.5915 | -1.37% |
| 2018-03-29 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.077 | 25,187,400 | 1,855,134 | 0.0737 | 3.603 | 3.554 | 3.603 | 3.554 | 3.801 | 510,305 | 3.6353 | -2.67% |
| 2018-03-28 | 0 | 0.075 | 0.075 | 0.077 | 0.074 | 0.077 | 18,390,146 | 1,391,869 | 0.0757 | 3.702 | 3.702 | 3.801 | 3.652 | 3.801 | 372,590 | 3.7357 | 0.00% |
| 2018-03-27 | 0 | 0.075 | 0.074 | 0.076 | 0.074 | 0.077 | 15,225,000 | 1,138,803 | 0.0748 | 3.702 | 3.652 | 3.751 | 3.652 | 3.801 | 308,463 | 3.6919 | 0.00% |
| 2018-03-26 | 0 | 0.075 | 0.075 | 0.078 | 0.074 | 0.076 | 22,737,000 | 1,707,828 | 0.0751 | 3.702 | 3.702 | 3.850 | 3.652 | 3.751 | 460,659 | 3.7074 | -1.32% |
| 2018-03-23 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.078 | 25,138,000 | 1,897,379 | 0.0755 | 3.751 | 3.702 | 3.751 | 3.652 | 3.850 | 509,304 | 3.7254 | -1.30% |
| 2018-03-22 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.079 | 11,549,000 | 900,730 | 0.0780 | 3.801 | 3.801 | 3.850 | 3.801 | 3.899 | 233,986 | 3.8495 | -2.53% |
| 2018-03-21 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.080 | 14,551,200 | 1,142,631 | 0.0785 | 3.899 | 3.850 | 3.949 | 3.850 | 3.949 | 294,812 | 3.8758 | 1.28% |
| 2018-03-20 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.079 | 3,318,000 | 258,906 | 0.0780 | 3.850 | 3.850 | 3.899 | 3.801 | 3.899 | 67,224 | 3.8514 | -1.27% |
| 2018-03-19 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 4,979,990 | 388,520 | 0.0780 | 3.899 | 3.850 | 3.899 | 3.801 | 3.899 | 100,896 | 3.8507 | 0.00% |
| 2018-03-16 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.081 | 19,477,000 | 1,540,305 | 0.0791 | 3.899 | 3.850 | 3.899 | 3.801 | 3.998 | 394,610 | 3.9034 | -3.66% |
| 2018-03-15 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.082 | 9,813,000 | 786,639 | 0.0802 | 4.047 | 3.949 | 4.047 | 3.899 | 4.047 | 198,814 | 3.9566 | 2.50% |
| 2018-03-14 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 4,731,244 | 379,848 | 0.0803 | 3.949 | 3.899 | 3.949 | 3.899 | 3.998 | 95,856 | 3.9627 | 0.00% |
| 2018-03-13 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.082 | 2,788,819 | 225,714 | 0.0809 | 3.949 | 3.949 | 3.998 | 3.949 | 4.047 | 56,502 | 3.9948 | -1.23% |
| 2018-03-12 | 0 | 0.081 | 0.080 | 0.082 | 0.080 | 0.083 | 7,554,000 | 618,033 | 0.0818 | 3.998 | 3.949 | 4.047 | 3.949 | 4.097 | 153,046 | 4.0382 | 1.25% |
| 2018-03-09 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.082 | 9,267,000 | 750,403 | 0.0810 | 3.949 | 3.949 | 3.998 | 3.949 | 4.047 | 187,752 | 3.9968 | -1.23% |
| 2018-03-08 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.083 | 14,131,700 | 1,142,501 | 0.0808 | 3.998 | 3.949 | 3.998 | 3.899 | 4.097 | 286,313 | 3.9904 | 0.00% |
| 2018-03-07 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.082 | 8,637,000 | 699,453 | 0.0810 | 3.998 | 3.949 | 3.998 | 3.949 | 4.047 | 174,988 | 3.9971 | -1.22% |
| 2018-03-06 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.085 | 53,338,876 | 4,355,217 | 0.0817 | 4.047 | 3.998 | 4.047 | 3.949 | 4.195 | 1,080,662 | 4.0301 | -1.20% |
| 2018-03-05 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.085 | 4,305,489 | 359,003 | 0.0834 | 4.097 | 4.097 | 4.146 | 4.097 | 4.195 | 87,231 | 4.1156 | -3.49% |
| 2018-03-02 | 0 | 0.086 | 0.085 | 0.086 | 0.083 | 0.087 | 15,434,600 | 1,304,305 | 0.0845 | 4.245 | 4.195 | 4.245 | 4.097 | 4.294 | 312,710 | 4.1710 | 2.38% |
| 2018-03-01 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 19,101,665 | 1,609,878 | 0.0843 | 4.146 | 4.146 | 4.195 | 4.097 | 4.195 | 387,006 | 4.1598 | 2.44% |
| 2018-02-28 | 0 | 0.082 | 0.081 | 0.082 | 0.082 | 0.087 | 29,397,000 | 2,471,259 | 0.0841 | 4.047 | 3.998 | 4.047 | 4.047 | 4.294 | 595,592 | 4.1492 | -4.65% |
| 2018-02-27 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.088 | 5,697,000 | 494,319 | 0.0868 | 4.245 | 4.245 | 4.294 | 4.245 | 4.343 | 115,423 | 4.2827 | -2.27% |
| 2018-02-26 | 0 | 0.088 | 0.088 | 0.090 | 0.087 | 0.090 | 6,097,800 | 541,520 | 0.0888 | 4.343 | 4.343 | 4.442 | 4.294 | 4.442 | 123,543 | 4.3832 | -1.12% |
| 2018-02-23 | 0 | 0.089 | 0.088 | 0.089 | 0.089 | 0.092 | 13,914,665 | 1,253,165 | 0.0901 | 4.393 | 4.343 | 4.393 | 4.393 | 4.541 | 281,915 | 4.4452 | 0.00% |
| 2018-02-22 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.091 | 2,735,215 | 245,028 | 0.0896 | 4.393 | 4.393 | 4.442 | 4.393 | 4.492 | 55,416 | 4.4216 | -2.20% |
| 2018-02-21 | 0 | 0.091 | 0.090 | 0.091 | 0.086 | 0.092 | 26,243,000 | 2,344,420 | 0.0893 | 4.492 | 4.442 | 4.492 | 4.245 | 4.541 | 531,691 | 4.4094 | 4.60% |
| 2018-02-20 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.088 | 11,156,615 | 965,761 | 0.0866 | 4.294 | 4.245 | 4.294 | 4.195 | 4.343 | 226,037 | 4.2726 | -1.14% |
| 2018-02-15 | 0 | 0.088 | 0.088 | 0.089 | 0.085 | 0.089 | 7,039,800 | 614,262 | 0.0873 | 4.343 | 4.343 | 4.393 | 4.195 | 4.393 | 142,629 | 4.3067 | 3.53% |
| 2018-02-14 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.087 | 4,452,000 | 381,768 | 0.0858 | 4.195 | 4.195 | 4.245 | 4.146 | 4.294 | 90,199 | 4.2325 | -1.16% |
| 2018-02-13 | 0 | 0.086 | 0.085 | 0.086 | 0.083 | 0.086 | 11,510,110 | 969,918 | 0.0843 | 4.245 | 4.195 | 4.245 | 4.097 | 4.245 | 233,198 | 4.1592 | 3.61% |
| 2018-02-12 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.087 | 7,356,042 | 617,733 | 0.0840 | 4.097 | 4.047 | 4.097 | 3.998 | 4.294 | 149,036 | 4.1449 | -2.35% |
| 2018-02-09 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.086 | 19,134,679 | 1,585,129 | 0.0828 | 4.195 | 4.097 | 4.195 | 4.047 | 4.245 | 387,675 | 4.0888 | -3.41% |
| 2018-02-08 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.089 | 3,615,278 | 316,021 | 0.0874 | 4.343 | 4.294 | 4.343 | 4.245 | 4.393 | 73,247 | 4.3145 | 0.00% |
| 2018-02-07 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.090 | 8,264,610 | 725,215 | 0.0877 | 4.343 | 4.294 | 4.343 | 4.294 | 4.442 | 167,444 | 4.3311 | 0.00% |
| 2018-02-06 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.092 | 30,165,000 | 2,667,561 | 0.0884 | 4.343 | 4.294 | 4.343 | 4.245 | 4.541 | 611,152 | 4.3648 | -4.35% |
| 2018-02-05 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.094 | 8,863,200 | 824,952 | 0.0931 | 4.541 | 4.541 | 4.590 | 4.541 | 4.640 | 179,571 | 4.5940 | -4.17% |
| 2018-02-02 | 0 | 0.096 | 0.095 | 0.096 | 0.093 | 0.096 | 4,238,289 | 401,058 | 0.0946 | 4.738 | 4.689 | 4.738 | 4.590 | 4.738 | 85,869 | 4.6706 | 2.13% |
| 2018-02-01 | 0 | 0.094 | 0.094 | 0.096 | 0.094 | 0.096 | 10,455,542 | 990,450 | 0.0947 | 4.640 | 4.640 | 4.738 | 4.640 | 4.738 | 211,833 | 4.6756 | -2.08% |
| 2018-01-31 | 0 | 0.096 | 0.093 | 0.096 | 0.093 | 0.096 | 7,707,021 | 730,681 | 0.0948 | 4.738 | 4.590 | 4.738 | 4.590 | 4.738 | 156,147 | 4.6795 | 0.00% |
| 2018-01-30 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.096 | 10,577,652 | 1,005,886 | 0.0951 | 4.738 | 4.689 | 4.738 | 4.640 | 4.738 | 214,307 | 4.6937 | 0.00% |
| 2018-01-29 | 0 | 0.096 | 0.095 | 0.096 | 0.093 | 0.097 | 20,936,583 | 1,994,831 | 0.0953 | 4.738 | 4.689 | 4.738 | 4.590 | 4.788 | 424,182 | 4.7028 | 0.00% |
| 2018-01-26 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.098 | 29,621,212 | 2,872,331 | 0.0970 | 4.738 | 4.738 | 4.837 | 4.738 | 4.837 | 600,135 | 4.7861 | -1.03% |
| 2018-01-25 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.097 | 39,639,228 | 3,811,811 | 0.0962 | 4.788 | 4.738 | 4.788 | 4.738 | 4.788 | 803,103 | 4.7464 | 0.00% |
| 2018-01-24 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.098 | 13,924,677 | 1,342,759 | 0.0964 | 4.788 | 4.738 | 4.788 | 4.738 | 4.837 | 282,118 | 4.7596 | -1.02% |
| 2018-01-23 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.098 | 9,801,000 | 954,861 | 0.0974 | 4.837 | 4.788 | 4.837 | 4.738 | 4.837 | 198,571 | 4.8087 | 0.00% |
| 2018-01-22 | 0 | 0.098 | 0.096 | 0.098 | 0.096 | 0.098 | 9,959,000 | 966,729 | 0.0971 | 4.837 | 4.738 | 4.837 | 4.738 | 4.837 | 201,772 | 4.7912 | 0.00% |
| 2018-01-19 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.099 | 9,322,733 | 908,582 | 0.0975 | 4.837 | 4.788 | 4.837 | 4.788 | 4.886 | 188,881 | 4.8103 | 0.00% |
| 2018-01-18 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.100 | 14,784,054 | 1,451,006 | 0.0981 | 4.837 | 4.788 | 4.837 | 4.788 | 4.936 | 299,530 | 4.8443 | 0.00% |
| 2018-01-17 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.101 | 54,209,163 | 5,322,758 | 0.0982 | 4.837 | 4.837 | 4.886 | 4.738 | 4.985 | 1,098,295 | 4.8464 | -2.97% |
| 2018-01-16 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.101 | 17,287,600 | 1,727,879 | 0.0999 | 4.985 | 4.936 | 4.985 | 4.886 | 4.985 | 350,252 | 4.9332 | 0.00% |
| 2018-01-15 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 7,070,000 | 719,408 | 0.1018 | 4.985 | 4.985 | 5.034 | 4.985 | 5.084 | 143,240 | 5.0224 | -0.98% |
| 2018-01-12 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.102 | 6,342,397 | 640,862 | 0.1010 | 5.034 | 4.985 | 5.034 | 4.936 | 5.034 | 128,499 | 4.9873 | 2.00% |
| 2018-01-11 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.102 | 10,219,615 | 1,028,737 | 0.1007 | 4.936 | 4.936 | 4.985 | 4.936 | 5.034 | 207,053 | 4.9685 | -1.96% |
| 2018-01-10 | 0 | 0.102 | 0.100 | 0.102 | 0.099 | 0.102 | 8,460,017 | 854,095 | 0.1010 | 5.034 | 4.936 | 5.034 | 4.886 | 5.034 | 171,403 | 4.9830 | 0.99% |
| 2018-01-09 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 3,712,000 | 373,168 | 0.1005 | 4.985 | 4.936 | 4.985 | 4.936 | 5.034 | 75,206 | 4.9619 | 0.00% |
| 2018-01-08 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.102 | 7,248,000 | 729,039 | 0.1006 | 4.985 | 4.985 | 5.034 | 4.936 | 5.034 | 146,847 | 4.9646 | 0.00% |
| 2018-01-05 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 7,560,200 | 764,466 | 0.1011 | 4.985 | 4.985 | 5.034 | 4.985 | 5.084 | 153,172 | 4.9909 | -0.98% |
| 2018-01-04 | 0 | 0.102 | 0.102 | 0.103 | 0.099 | 0.103 | 30,189,000 | 3,046,983 | 0.1009 | 5.034 | 5.034 | 5.084 | 4.886 | 5.084 | 611,639 | 4.9817 | 3.03% |
| 2018-01-03 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.099 | 3,150,000 | 310,587 | 0.0986 | 4.886 | 4.837 | 4.886 | 4.837 | 4.886 | 63,820 | 4.8666 | 1.02% |
| 2018-01-02 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.098 | 10,750,655 | 1,049,575 | 0.0976 | 4.837 | 4.788 | 4.837 | 4.788 | 4.837 | 217,812 | 4.8187 | 1.03% |
| 2017-12-29 | 0 | 0.097 | 0.096 | 0.098 | 0.096 | 0.099 | 21,024,200 | 2,045,391 | 0.0973 | 4.788 | 4.738 | 4.837 | 4.738 | 4.886 | 425,957 | 4.8019 | 1.04% |
| 2017-12-28 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.097 | 8,237,625 | 797,555 | 0.0968 | 4.738 | 4.738 | 4.837 | 4.738 | 4.788 | 166,897 | 4.7787 | 0.00% |
| 2017-12-27 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 7,563,000 | 729,912 | 0.0965 | 4.738 | 4.738 | 4.788 | 4.738 | 4.837 | 153,229 | 4.7635 | -1.03% |
| 2017-12-22 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.099 | 4,590,683 | 447,827 | 0.0976 | 4.788 | 4.788 | 4.837 | 4.738 | 4.886 | 93,009 | 4.8149 | -1.02% |
| 2017-12-21 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.098 | 13,239,429 | 1,284,172 | 0.0970 | 4.837 | 4.738 | 4.837 | 4.689 | 4.837 | 268,235 | 4.7875 | 3.16% |
| 2017-12-20 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.097 | 7,244,400 | 695,502 | 0.0960 | 4.689 | 4.689 | 4.738 | 4.689 | 4.788 | 146,774 | 4.7386 | -2.06% |
| 2017-12-19 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.097 | 7,676,871 | 739,947 | 0.0964 | 4.788 | 4.738 | 4.788 | 4.689 | 4.788 | 155,536 | 4.7574 | 2.11% |
| 2017-12-18 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.098 | 15,223,846 | 1,455,385 | 0.0956 | 4.689 | 4.689 | 4.738 | 4.689 | 4.837 | 308,440 | 4.7185 | -3.06% |
| 2017-12-15 | 0 | 0.098 | 0.098 | 0.099 | 0.095 | 0.098 | 13,819,800 | 1,337,919 | 0.0968 | 4.837 | 4.837 | 4.886 | 4.689 | 4.837 | 279,993 | 4.7784 | 1.03% |
| 2017-12-14 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.097 | 4,415,020 | 424,572 | 0.0962 | 4.788 | 4.738 | 4.788 | 4.689 | 4.788 | 89,450 | 4.7465 | 0.00% |
| 2017-12-13 | 0 | 0.097 | 0.096 | 0.098 | 0.095 | 0.098 | 22,449,490 | 2,156,285 | 0.0961 | 4.788 | 4.738 | 4.837 | 4.689 | 4.837 | 454,834 | 4.7408 | 0.00% |
| 2017-12-12 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.098 | 6,285,759 | 609,162 | 0.0969 | 4.788 | 4.738 | 4.788 | 4.689 | 4.837 | 127,351 | 4.7833 | 0.00% |
| 2017-12-11 | 0 | 0.097 | 0.097 | 0.098 | 0.094 | 0.098 | 3,804,400 | 368,912 | 0.0970 | 4.788 | 4.788 | 4.837 | 4.640 | 4.837 | 77,078 | 4.7862 | -1.02% |
| 2017-12-08 | 0 | 0.098 | 0.096 | 0.098 | 0.096 | 0.100 | 20,027,004 | 1,949,934 | 0.0974 | 4.837 | 4.738 | 4.837 | 4.738 | 4.936 | 405,753 | 4.8057 | 1.03% |
| 2017-12-07 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.100 | 20,334,000 | 1,996,830 | 0.0982 | 4.788 | 4.788 | 4.837 | 4.738 | 4.936 | 411,973 | 4.8470 | -2.02% |
| 2017-12-06 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.102 | 25,149,217 | 2,515,653 | 0.1000 | 4.886 | 4.886 | 4.936 | 4.886 | 5.034 | 509,531 | 4.9372 | -1.98% |
| 2017-12-05 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.104 | 11,652,000 | 1,192,047 | 0.1023 | 4.985 | 4.985 | 5.034 | 4.985 | 5.133 | 236,073 | 5.0495 | -2.88% |
| 2017-12-04 | 0 | 0.104 | 0.103 | 0.104 | 0.101 | 0.104 | 11,537,643 | 1,178,600 | 0.1022 | 5.133 | 5.084 | 5.133 | 4.985 | 5.133 | 233,756 | 5.0420 | 0.00% |
| 2017-12-01 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.106 | 6,637,600 | 690,763 | 0.1041 | 5.133 | 5.133 | 5.183 | 5.084 | 5.232 | 134,480 | 5.1366 | -1.89% |
| 2017-11-30 | 0 | 0.106 | 0.104 | 0.106 | 0.101 | 0.106 | 24,628,052 | 2,559,083 | 0.1039 | 5.232 | 5.133 | 5.232 | 4.985 | 5.232 | 498,972 | 5.1287 | 2.91% |
| 2017-11-29 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.104 | 12,290,800 | 1,259,129 | 0.1024 | 5.084 | 5.084 | 5.133 | 4.985 | 5.133 | 249,015 | 5.0564 | 0.98% |
| 2017-11-28 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.103 | 18,230,957 | 1,856,558 | 0.1018 | 5.034 | 4.985 | 5.034 | 4.985 | 5.084 | 369,365 | 5.0264 | -0.97% |
| 2017-11-27 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.104 | 8,763,003 | 901,816 | 0.1029 | 5.084 | 5.034 | 5.084 | 5.034 | 5.133 | 177,541 | 5.0795 | 0.00% |
| 2017-11-24 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.104 | 14,808,000 | 1,523,124 | 0.1029 | 5.084 | 5.084 | 5.133 | 5.034 | 5.133 | 300,015 | 5.0768 | 0.98% |
| 2017-11-23 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.105 | 11,817,344 | 1,221,082 | 0.1033 | 5.034 | 5.034 | 5.084 | 5.034 | 5.183 | 239,423 | 5.1001 | -0.97% |
| 2017-11-22 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.105 | 23,991,683 | 2,477,728 | 0.1033 | 5.084 | 5.084 | 5.133 | 4.936 | 5.183 | 486,079 | 5.0974 | 1.98% |
| 2017-11-21 | 0 | 0.101 | 0.101 | 0.102 | 0.099 | 0.103 | 17,773,898 | 1,792,132 | 0.1008 | 4.985 | 4.985 | 5.034 | 4.886 | 5.084 | 360,105 | 4.9767 | -0.98% |
| 2017-11-20 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.104 | 7,685,630 | 785,836 | 0.1022 | 5.034 | 5.034 | 5.084 | 4.985 | 5.133 | 155,713 | 5.0467 | 0.00% |
| 2017-11-17 | 0 | 0.102 | 0.101 | 0.102 | 0.099 | 0.103 | 10,402,538 | 1,043,370 | 0.1003 | 5.034 | 4.985 | 5.034 | 4.886 | 5.084 | 210,759 | 4.9505 | 0.99% |
| 2017-11-16 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.101 | 4,356,375 | 433,980 | 0.0996 | 4.985 | 4.936 | 4.985 | 4.837 | 4.985 | 88,262 | 4.9170 | 1.00% |
| 2017-11-15 | 0 | 0.100 | 0.100 | 0.101 | 0.098 | 0.101 | 14,442,010 | 1,432,824 | 0.0992 | 4.936 | 4.936 | 4.985 | 4.837 | 4.985 | 292,600 | 4.8969 | 1.01% |
| 2017-11-14 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.101 | 12,477,689 | 1,245,939 | 0.0999 | 4.886 | 4.886 | 4.936 | 4.886 | 4.985 | 252,802 | 4.9285 | -1.00% |
| 2017-11-13 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.104 | 7,610,000 | 767,311 | 0.1008 | 4.936 | 4.936 | 4.985 | 4.936 | 5.133 | 154,181 | 4.9767 | -0.99% |
| 2017-11-10 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.102 | 14,973,794 | 1,519,889 | 0.1015 | 4.985 | 4.985 | 5.034 | 4.936 | 5.034 | 303,374 | 5.0100 | -0.98% |
| 2017-11-09 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.104 | 6,672,650 | 683,408 | 0.1024 | 5.034 | 5.034 | 5.084 | 4.985 | 5.133 | 135,190 | 5.0552 | 0.00% |
| 2017-11-08 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.103 | 4,859,800 | 495,992 | 0.1021 | 5.034 | 5.034 | 5.084 | 5.034 | 5.084 | 98,461 | 5.0374 | -0.97% |
| 2017-11-07 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.106 | 19,697,938 | 2,038,951 | 0.1035 | 5.084 | 5.034 | 5.084 | 4.985 | 5.232 | 399,086 | 5.1090 | -0.96% |
| 2017-11-06 | 0 | 0.104 | 0.104 | 0.105 | 0.101 | 0.104 | 7,506,451 | 771,232 | 0.1027 | 5.133 | 5.133 | 5.183 | 4.985 | 5.133 | 152,083 | 5.0711 | 0.00% |
| 2017-11-03 | 0 | 0.104 | 0.103 | 0.105 | 0.103 | 0.105 | 12,732,830 | 1,323,985 | 0.1040 | 5.133 | 5.084 | 5.183 | 5.084 | 5.183 | 257,971 | 5.1323 | 0.00% |
| 2017-11-02 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.106 | 6,222,000 | 644,379 | 0.1036 | 5.133 | 5.084 | 5.133 | 5.084 | 5.232 | 126,060 | 5.1117 | 0.00% |
| 2017-11-01 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.106 | 8,462,267 | 883,896 | 0.1045 | 5.133 | 5.133 | 5.183 | 5.084 | 5.232 | 171,448 | 5.1555 | 0.97% |
| 2017-10-31 | 0 | 0.103 | 0.103 | 0.105 | 0.102 | 0.107 | 7,591,728 | 788,991 | 0.1039 | 5.084 | 5.084 | 5.183 | 5.034 | 5.281 | 153,811 | 5.1296 | 0.00% |
| 2017-10-30 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.104 | 4,521,833 | 466,205 | 0.1031 | 5.084 | 5.084 | 5.133 | 5.034 | 5.133 | 91,614 | 5.0888 | 0.00% |
| 2017-10-27 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.105 | 18,987,294 | 1,960,285 | 0.1032 | 5.084 | 5.084 | 5.133 | 5.084 | 5.183 | 384,689 | 5.0958 | -0.96% |
| 2017-10-26 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.106 | 12,560,136 | 1,313,079 | 0.1045 | 5.133 | 5.133 | 5.183 | 5.084 | 5.232 | 254,472 | 5.1600 | -0.95% |
| 2017-10-25 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.107 | 2,111,258 | 222,113 | 0.1052 | 5.183 | 5.183 | 5.232 | 5.133 | 5.281 | 42,775 | 5.1926 | 0.00% |
| 2017-10-24 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.106 | 7,125,020 | 750,269 | 0.1053 | 5.183 | 5.183 | 5.232 | 5.183 | 5.232 | 144,355 | 5.1974 | 0.00% |
| 2017-10-23 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.106 | 2,381,004 | 251,099 | 0.1055 | 5.183 | 5.183 | 5.232 | 5.183 | 5.232 | 48,240 | 5.2052 | 0.00% |
| 2017-10-20 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.106 | 8,731,845 | 915,682 | 0.1049 | 5.183 | 5.183 | 5.232 | 5.133 | 5.232 | 176,910 | 5.1760 | 0.96% |
| 2017-10-19 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.108 | 15,667,007 | 1,665,402 | 0.1063 | 5.133 | 5.133 | 5.183 | 5.133 | 5.331 | 317,418 | 5.2467 | -3.70% |
| 2017-10-18 | 0 | 0.108 | 0.108 | 0.109 | 0.107 | 0.109 | 13,386,625 | 1,448,038 | 0.1082 | 5.331 | 5.331 | 5.380 | 5.281 | 5.380 | 271,217 | 5.3390 | 0.93% |
| 2017-10-17 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.110 | 23,660,727 | 2,562,071 | 0.1083 | 5.281 | 5.281 | 5.331 | 5.232 | 5.429 | 479,374 | 5.3446 | -0.93% |
| 2017-10-16 | 0 | 0.108 | 0.108 | 0.109 | 0.106 | 0.111 | 23,208,800 | 2,511,836 | 0.1082 | 5.331 | 5.331 | 5.380 | 5.232 | 5.479 | 470,218 | 5.3419 | 0.00% |
| 2017-10-13 | 0 | 0.108 | 0.108 | 0.110 | 0.107 | 0.113 | 31,100,439 | 3,414,472 | 0.1098 | 5.331 | 5.331 | 5.429 | 5.281 | 5.577 | 630,105 | 5.4189 | -4.42% |
| 2017-10-12 | 0 | 0.113 | 0.112 | 0.113 | 0.105 | 0.114 | 115,923,760 | 12,848,369 | 0.1108 | 5.577 | 5.528 | 5.577 | 5.183 | 5.627 | 2,348,652 | 5.4705 | 5.61% |
| 2017-10-11 | 0 | 0.107 | 0.107 | 0.108 | 0.103 | 0.112 | 41,373,800 | 4,434,842 | 0.1072 | 5.281 | 5.281 | 5.331 | 5.084 | 5.528 | 838,246 | 5.2906 | 2.88% |
| 2017-10-10 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.105 | 22,532,941 | 2,325,919 | 0.1032 | 5.133 | 5.084 | 5.133 | 5.034 | 5.183 | 456,524 | 5.0948 | 0.97% |
| 2017-10-09 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.107 | 20,949,250 | 2,189,676 | 0.1045 | 5.084 | 5.084 | 5.133 | 5.084 | 5.281 | 424,438 | 5.1590 | -3.74% |
| 2017-10-06 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.109 | 16,185,125 | 1,738,149 | 0.1074 | 5.281 | 5.281 | 5.331 | 5.183 | 5.380 | 327,916 | 5.3006 | 0.94% |
| 2017-10-04 | 0 | 0.106 | 0.106 | 0.107 | 0.104 | 0.108 | 27,864,761 | 2,952,756 | 0.1060 | 5.232 | 5.232 | 5.281 | 5.133 | 5.331 | 564,549 | 5.2303 | 0.00% |
| 2017-10-03 | 0 | 0.106 | 0.106 | 0.107 | 0.103 | 0.108 | 41,944,000 | 4,435,869 | 0.1058 | 5.232 | 5.232 | 5.281 | 5.084 | 5.331 | 849,799 | 5.2199 | 2.91% |
| 2017-09-29 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.108 | 33,960,659 | 3,525,394 | 0.1038 | 5.084 | 5.084 | 5.133 | 4.985 | 5.331 | 688,054 | 5.1237 | -1.90% |
| 2017-09-28 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.106 | 32,034,029 | 3,336,748 | 0.1042 | 5.183 | 5.133 | 5.183 | 5.034 | 5.232 | 649,019 | 5.1412 | 0.96% |
| 2017-09-27 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.112 | 62,418,731 | 6,611,536 | 0.1059 | 5.133 | 5.133 | 5.183 | 5.084 | 5.528 | 1,264,623 | 5.2281 | -5.45% |
| 2017-09-26 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.117 | 71,463,800 | 8,022,700 | 0.1123 | 5.429 | 5.380 | 5.429 | 5.380 | 5.775 | 1,447,879 | 5.5410 | -4.35% |
| 2017-09-25 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.118 | 302,578,121 | 34,818,343 | 0.1151 | 5.676 | 5.627 | 5.676 | 5.577 | 5.824 | 6,130,328 | 5.6797 | 7.48% |
| 2017-09-22 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.110 | 58,686,163 | 6,228,246 | 0.1061 | 5.281 | 5.281 | 5.331 | 5.183 | 5.429 | 1,189,000 | 5.2382 | -2.73% |
| 2017-09-21 | 0 | 0.110 | 0.109 | 0.110 | 0.101 | 0.110 | 124,661,700 | 13,300,295 | 0.1067 | 5.429 | 5.380 | 5.429 | 4.985 | 5.429 | 2,525,685 | 5.2660 | 10.00% |
| 2017-09-20 | 0 | 0.100 | 0.100 | 0.101 | 0.096 | 0.100 | 28,092,422 | 2,748,827 | 0.0978 | 4.936 | 4.936 | 4.985 | 4.738 | 4.936 | 569,161 | 4.8296 | 2.04% |
| 2017-09-19 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.103 | 28,872,982 | 2,863,058 | 0.0992 | 4.837 | 4.837 | 4.886 | 4.788 | 5.084 | 584,976 | 4.8943 | -4.85% |
| 2017-09-18 | 0 | 0.103 | 0.101 | 0.103 | 0.095 | 0.103 | 58,530,340 | 5,841,427 | 0.0998 | 5.084 | 4.985 | 5.084 | 4.689 | 5.084 | 1,185,843 | 4.9260 | 8.42% |
| 2017-09-15 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.100 | 38,433,596 | 3,675,078 | 0.0956 | 4.689 | 4.689 | 4.788 | 4.689 | 4.936 | 778,677 | 4.7196 | -3.06% |
| 2017-09-14 | 0 | 0.098 | 0.098 | 0.100 | 0.097 | 0.100 | 10,991,191 | 1,084,721 | 0.0987 | 4.837 | 4.837 | 4.936 | 4.788 | 4.936 | 222,685 | 4.8711 | 0.00% |
| 2017-09-13 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.100 | 6,812,342 | 671,582 | 0.0986 | 4.837 | 4.837 | 4.936 | 4.837 | 4.936 | 138,020 | 4.8658 | -1.01% |
| 2017-09-12 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.100 | 10,866,505 | 1,072,497 | 0.0987 | 4.886 | 4.837 | 4.886 | 4.788 | 4.936 | 220,159 | 4.8715 | 1.02% |
| 2017-09-11 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.098 | 12,557,110 | 1,212,750 | 0.0966 | 4.837 | 4.738 | 4.837 | 4.689 | 4.837 | 254,411 | 4.7669 | 1.03% |
| 2017-09-08 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.097 | 8,754,000 | 838,233 | 0.0958 | 4.788 | 4.689 | 4.788 | 4.689 | 4.788 | 177,359 | 4.7262 | 0.00% |
| 2017-09-07 | 0 | 0.097 | 0.095 | 0.097 | 0.094 | 0.099 | 35,642,779 | 3,397,211 | 0.0953 | 4.788 | 4.689 | 4.788 | 4.640 | 4.886 | 722,134 | 4.7044 | -2.02% |
| 2017-09-06 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.100 | 8,519,910 | 837,153 | 0.0983 | 4.886 | 4.788 | 4.886 | 4.788 | 4.936 | 172,616 | 4.8498 | -1.00% |
| 2017-09-05 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 3,708,000 | 371,199 | 0.1001 | 4.936 | 4.936 | 4.985 | 4.936 | 4.985 | 75,125 | 4.9411 | -0.99% |
| 2017-09-04 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 4,674,000 | 467,821 | 0.1001 | 4.985 | 4.886 | 4.985 | 4.886 | 4.985 | 94,697 | 4.9402 | 2.02% |
| 2017-09-01 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.102 | 24,918,020 | 2,491,144 | 0.1000 | 4.886 | 4.837 | 4.886 | 4.738 | 5.034 | 504,847 | 4.9345 | 3.12% |
| 2017-08-31 | 0 | 0.096 | 0.096 | 0.097 | 0.095 | 0.096 | 7,226,199 | 690,142 | 0.0955 | 4.738 | 4.738 | 4.788 | 4.689 | 4.738 | 146,405 | 4.7139 | 1.05% |
| 2017-08-30 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.097 | 10,793,176 | 1,034,502 | 0.0958 | 4.689 | 4.689 | 4.738 | 4.689 | 4.788 | 218,673 | 4.7308 | -2.06% |
| 2017-08-29 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.098 | 34,500,000 | 3,320,076 | 0.0962 | 4.788 | 4.788 | 4.837 | 4.689 | 4.837 | 698,981 | 4.7499 | -2.02% |
| 2017-08-28 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.100 | 12,495,881 | 1,223,600 | 0.0979 | 4.886 | 4.837 | 4.886 | 4.788 | 4.936 | 253,170 | 4.8331 | 2.06% |
| 2017-08-25 | 0 | 0.097 | 0.097 | 0.099 | 0.097 | 0.100 | 8,890,500 | 872,091 | 0.0981 | 4.788 | 4.788 | 4.886 | 4.788 | 4.936 | 180,124 | 4.8416 | -1.02% |
| 2017-08-24 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.099 | 10,967,971 | 1,075,707 | 0.0981 | 4.837 | 4.788 | 4.837 | 4.788 | 4.886 | 222,215 | 4.8408 | 1.03% |
| 2017-08-22 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.098 | 8,916,370 | 866,746 | 0.0972 | 4.788 | 4.788 | 4.837 | 4.738 | 4.837 | 180,648 | 4.7980 | 2.11% |
| 2017-08-21 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.096 | 8,456,553 | 801,230 | 0.0947 | 4.689 | 4.689 | 4.738 | 4.590 | 4.738 | 171,332 | 4.6765 | -1.04% |
| 2017-08-18 | 0 | 0.096 | 0.096 | 0.097 | 0.093 | 0.099 | 34,930,200 | 3,314,947 | 0.0949 | 4.738 | 4.738 | 4.788 | 4.590 | 4.886 | 707,697 | 4.6841 | -2.04% |
| 2017-08-17 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.099 | 16,581,200 | 1,625,116 | 0.0980 | 4.837 | 4.837 | 4.886 | 4.788 | 4.886 | 335,940 | 4.8375 | -2.00% |
| 2017-08-16 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 5,151,000 | 514,731 | 0.0999 | 4.936 | 4.886 | 4.936 | 4.886 | 4.985 | 104,361 | 4.9322 | 1.01% |
| 2017-08-15 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.100 | 6,870,000 | 681,591 | 0.0992 | 4.886 | 4.886 | 4.936 | 4.886 | 4.936 | 139,188 | 4.8969 | -1.00% |
| 2017-08-14 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 13,945,556 | 1,390,289 | 0.0997 | 4.936 | 4.936 | 4.985 | 4.886 | 4.985 | 282,541 | 4.9207 | 0.00% |
| 2017-08-11 | 0 | 0.100 | 0.099 | 0.101 | 0.099 | 0.104 | 38,111,428 | 3,870,328 | 0.1016 | 4.936 | 4.886 | 4.985 | 4.886 | 5.133 | 772,149 | 5.0124 | -1.96% |
| 2017-08-10 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.104 | 27,928,736 | 2,873,539 | 0.1029 | 5.034 | 5.034 | 5.084 | 4.985 | 5.133 | 565,845 | 5.0783 | -1.92% |
| 2017-08-09 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.105 | 6,179,259 | 639,798 | 0.1035 | 5.133 | 5.133 | 5.183 | 5.034 | 5.183 | 125,194 | 5.1105 | -0.95% |
| 2017-08-08 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.105 | 9,107,817 | 942,892 | 0.1035 | 5.183 | 5.084 | 5.183 | 5.084 | 5.183 | 184,527 | 5.1098 | 0.00% |
| 2017-08-07 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.107 | 10,565,486 | 1,111,945 | 0.1052 | 5.183 | 5.183 | 5.232 | 5.084 | 5.281 | 214,060 | 5.1945 | -0.94% |
| 2017-08-04 | 0 | 0.106 | 0.104 | 0.106 | 0.104 | 0.106 | 9,025,762 | 946,542 | 0.1049 | 5.232 | 5.133 | 5.232 | 5.133 | 5.232 | 182,865 | 5.1762 | 1.92% |
| 2017-08-03 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.106 | 67,094,671 | 6,958,523 | 0.1037 | 5.133 | 5.133 | 5.183 | 5.034 | 5.232 | 1,359,359 | 5.1190 | 1.96% |
| 2017-08-02 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.104 | 36,780,083 | 3,784,370 | 0.1029 | 5.034 | 5.034 | 5.084 | 5.034 | 5.133 | 745,176 | 5.0785 | 0.00% |
| 2017-08-01 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.104 | 50,935,000 | 5,240,135 | 0.1029 | 5.034 | 5.034 | 5.084 | 5.034 | 5.133 | 1,031,959 | 5.0779 | 0.00% |
| 2017-07-31 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.105 | 23,852,000 | 2,458,238 | 0.1031 | 5.034 | 5.034 | 5.084 | 4.985 | 5.183 | 483,249 | 5.0869 | 0.99% |
| 2017-07-28 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 19,193,861 | 1,953,389 | 0.1018 | 4.985 | 4.985 | 5.034 | 4.985 | 5.034 | 388,874 | 5.0232 | -1.94% |
| 2017-07-27 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.106 | 92,922,434 | 9,436,926 | 0.1016 | 5.084 | 5.084 | 5.133 | 4.936 | 5.232 | 1,882,638 | 5.0126 | -0.96% |
| 2017-07-26 | 0 | 0.104 | 0.104 | 0.106 | 0.103 | 0.107 | 21,189,171 | 2,219,243 | 0.1047 | 5.133 | 5.133 | 5.232 | 5.084 | 5.281 | 429,299 | 5.1695 | -2.80% |
| 2017-07-25 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.109 | 10,106,864 | 1,085,287 | 0.1074 | 5.281 | 5.281 | 5.331 | 5.183 | 5.380 | 204,768 | 5.3001 | 0.00% |
| 2017-07-24 | 0 | 0.107 | 0.107 | 0.108 | 0.107 | 0.109 | 18,275,097 | 1,968,189 | 0.1077 | 5.281 | 5.281 | 5.331 | 5.281 | 5.380 | 370,259 | 5.3157 | -1.83% |
| 2017-07-21 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.110 | 14,194,680 | 1,541,117 | 0.1086 | 5.380 | 5.331 | 5.380 | 5.281 | 5.429 | 287,589 | 5.3588 | -0.91% |
| 2017-07-20 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.110 | 9,129,700 | 992,665 | 0.1087 | 5.429 | 5.380 | 5.429 | 5.331 | 5.429 | 184,971 | 5.3666 | 0.92% |
| 2017-07-19 | 0 | 0.109 | 0.109 | 0.110 | 0.107 | 0.113 | 18,459,000 | 2,024,295 | 0.1097 | 5.380 | 5.380 | 5.429 | 5.281 | 5.577 | 373,985 | 5.4128 | -0.91% |
| 2017-07-18 | 0 | 0.110 | 0.109 | 0.111 | 0.108 | 0.112 | 7,275,718 | 791,929 | 0.1088 | 5.429 | 5.380 | 5.479 | 5.331 | 5.528 | 147,408 | 5.3723 | 0.00% |
| 2017-07-17 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.112 | 9,289,095 | 1,022,217 | 0.1100 | 5.429 | 5.380 | 5.429 | 5.331 | 5.528 | 188,200 | 5.4315 | -1.79% |
| 2017-07-14 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.112 | 6,456,600 | 717,588 | 0.1111 | 5.528 | 5.479 | 5.528 | 5.429 | 5.528 | 130,813 | 5.4856 | 0.00% |
| 2017-07-13 | 0 | 0.112 | 0.112 | 0.113 | 0.110 | 0.114 | 7,606,000 | 854,964 | 0.1124 | 5.528 | 5.528 | 5.577 | 5.429 | 5.627 | 154,100 | 5.5481 | 0.00% |
| 2017-07-12 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.112 | 9,157,400 | 1,012,782 | 0.1106 | 5.528 | 5.429 | 5.528 | 5.429 | 5.528 | 185,532 | 5.4588 | 0.00% |
| 2017-07-11 | 0 | 0.112 | 0.112 | 0.113 | 0.111 | 0.114 | 6,082,800 | 682,736 | 0.1122 | 5.528 | 5.528 | 5.577 | 5.479 | 5.627 | 123,239 | 5.5399 | -0.88% |
| 2017-07-10 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.114 | 10,882,200 | 1,229,868 | 0.1130 | 5.577 | 5.528 | 5.577 | 5.479 | 5.627 | 220,477 | 5.5782 | 0.00% |
| 2017-07-07 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.113 | 9,648,489 | 1,079,364 | 0.1119 | 5.577 | 5.528 | 5.577 | 5.479 | 5.577 | 195,481 | 5.5216 | 0.89% |
| 2017-07-06 | 0 | 0.112 | 0.111 | 0.113 | 0.111 | 0.113 | 7,389,913 | 825,885 | 0.1118 | 5.528 | 5.479 | 5.577 | 5.479 | 5.577 | 149,722 | 5.5161 | -0.88% |
| 2017-07-05 | 0 | 0.113 | 0.111 | 0.113 | 0.111 | 0.114 | 7,966,548 | 897,295 | 0.1126 | 5.577 | 5.479 | 5.577 | 5.479 | 5.627 | 161,405 | 5.5593 | -0.88% |
| 2017-07-04 | 0 | 0.114 | 0.112 | 0.114 | 0.111 | 0.115 | 12,844,054 | 1,448,479 | 0.1128 | 5.627 | 5.528 | 5.627 | 5.479 | 5.676 | 260,225 | 5.5663 | 0.00% |
| 2017-07-03 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.114 | 3,500,590 | 395,096 | 0.1129 | 5.627 | 5.577 | 5.627 | 5.528 | 5.627 | 70,923 | 5.5708 | 0.00% |
| 2017-06-30 | 0 | 0.114 | 0.112 | 0.114 | 0.110 | 0.114 | 21,522,129 | 2,417,316 | 0.1123 | 5.627 | 5.528 | 5.627 | 5.429 | 5.627 | 436,045 | 5.5437 | 0.00% |
| 2017-06-29 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.115 | 24,754,250 | 2,810,754 | 0.1135 | 5.627 | 5.577 | 5.627 | 5.479 | 5.676 | 501,529 | 5.6044 | 1.79% |
| 2017-06-28 | 0 | 0.112 | 0.111 | 0.112 | 0.108 | 0.114 | 43,900,857 | 4,860,342 | 0.1107 | 5.528 | 5.479 | 5.528 | 5.331 | 5.627 | 889,445 | 5.4645 | -1.75% |
| 2017-06-27 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.117 | 21,197,816 | 2,429,817 | 0.1146 | 5.627 | 5.577 | 5.627 | 5.528 | 5.775 | 429,474 | 5.6577 | -1.72% |
| 2017-06-26 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.117 | 3,048,691 | 353,872 | 0.1161 | 5.725 | 5.676 | 5.725 | 5.627 | 5.775 | 61,767 | 5.7291 | -0.85% |
| 2017-06-23 | 0 | 0.117 | 0.116 | 0.117 | 0.113 | 0.118 | 9,807,000 | 1,142,220 | 0.1165 | 5.775 | 5.725 | 5.775 | 5.577 | 5.824 | 198,693 | 5.7487 | 0.00% |
| 2017-06-22 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.118 | 3,991,000 | 466,397 | 0.1169 | 5.775 | 5.725 | 5.775 | 5.725 | 5.824 | 80,859 | 5.7680 | -0.85% |
| 2017-06-21 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.118 | 9,066,093 | 1,067,011 | 0.1177 | 5.824 | 5.775 | 5.824 | 5.725 | 5.824 | 183,682 | 5.8090 | 0.85% |
| 2017-06-20 | 0 | 0.117 | 0.116 | 0.118 | 0.115 | 0.118 | 10,649,667 | 1,239,935 | 0.1164 | 5.775 | 5.725 | 5.824 | 5.676 | 5.824 | 215,766 | 5.7467 | -1.68% |
| 2017-06-19 | 0 | 0.119 | 0.118 | 0.119 | 0.112 | 0.122 | 50,846,669 | 5,894,469 | 0.1159 | 5.874 | 5.824 | 5.874 | 5.528 | 6.022 | 1,030,169 | 5.7218 | 4.39% |
| 2017-06-16 | 0 | 0.114 | 0.112 | 0.113 | 0.112 | 0.124 | 41,288,374 | 4,878,564 | 0.1182 | 5.627 | 5.528 | 5.577 | 5.528 | 6.120 | 836,515 | 5.8320 | -8.06% |
| 2017-06-15 | 0 | 0.124 | 0.123 | 0.124 | 0.120 | 0.125 | 37,028,400 | 4,515,954 | 0.1220 | 6.120 | 6.071 | 6.120 | 5.923 | 6.170 | 750,207 | 6.0196 | -0.80% |
| 2017-06-14 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.129 | 36,502,366 | 4,593,049 | 0.1258 | 6.170 | 6.120 | 6.170 | 6.071 | 6.367 | 739,549 | 6.2106 | -2.34% |
| 2017-06-13 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.130 | 25,601,400 | 3,294,009 | 0.1287 | 6.318 | 6.318 | 6.367 | 6.318 | 6.416 | 518,692 | 6.3506 | -1.54% |
| 2017-06-12 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.131 | 17,171,023 | 2,222,120 | 0.1294 | 6.416 | 6.367 | 6.416 | 6.367 | 6.466 | 347,890 | 6.3874 | 0.00% |
| 2017-06-09 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.132 | 20,350,000 | 2,654,182 | 0.1304 | 6.416 | 6.367 | 6.416 | 6.367 | 6.515 | 412,297 | 6.4375 | -1.52% |
| 2017-06-08 | 0 | 0.132 | 0.131 | 0.132 | 0.131 | 0.133 | 13,155,000 | 1,737,387 | 0.1321 | 6.515 | 6.466 | 6.515 | 6.466 | 6.565 | 266,524 | 6.5187 | 0.76% |
| 2017-06-07 | 0 | 0.131 | 0.131 | 0.132 | 0.129 | 0.132 | 81,796,509 | 10,685,742 | 0.1306 | 6.466 | 6.466 | 6.515 | 6.367 | 6.515 | 1,657,223 | 6.4480 | 0.77% |
| 2017-06-06 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.134 | 79,912,238 | 10,486,910 | 0.1312 | 6.416 | 6.367 | 6.416 | 6.367 | 6.614 | 1,619,047 | 6.4772 | -1.52% |
| 2017-06-05 | 0 | 0.132 | 0.131 | 0.132 | 0.129 | 0.132 | 21,024,000 | 2,751,366 | 0.1309 | 6.515 | 6.466 | 6.515 | 6.367 | 6.515 | 425,953 | 6.4593 | 0.76% |
| 2017-06-02 | 0 | 0.131 | 0.131 | 0.132 | 0.131 | 0.133 | 21,847,735 | 2,871,963 | 0.1315 | 6.466 | 6.466 | 6.515 | 6.466 | 6.565 | 442,642 | 6.4882 | -1.50% |
| 2017-06-01 | 0 | 0.133 | 0.132 | 0.133 | 0.130 | 0.133 | 16,081,050 | 2,119,975 | 0.1318 | 6.565 | 6.515 | 6.565 | 6.416 | 6.565 | 325,807 | 6.5068 | 1.53% |
| 2017-05-31 | 0 | 0.131 | 0.131 | 0.132 | 0.131 | 0.134 | 26,006,190 | 3,428,961 | 0.1319 | 6.466 | 6.466 | 6.515 | 6.466 | 6.614 | 526,894 | 6.5079 | -2.24% |
| 2017-05-29 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.134 | 6,671,800 | 886,333 | 0.1328 | 6.614 | 6.565 | 6.614 | 6.515 | 6.614 | 135,173 | 6.5570 | 0.00% |
| 2017-05-26 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.134 | 11,598,500 | 1,546,450 | 0.1333 | 6.614 | 6.565 | 6.614 | 6.515 | 6.614 | 234,989 | 6.5809 | 0.00% |
| 2017-05-25 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.134 | 6,808,526 | 905,446 | 0.1330 | 6.614 | 6.565 | 6.614 | 6.515 | 6.614 | 137,943 | 6.5639 | 0.00% |
| 2017-05-24 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.134 | 5,505,258 | 732,148 | 0.1330 | 6.614 | 6.565 | 6.614 | 6.515 | 6.614 | 111,538 | 6.5641 | 0.00% |
| 2017-05-23 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.135 | 14,583,148 | 1,944,125 | 0.1333 | 6.614 | 6.565 | 6.614 | 6.515 | 6.663 | 295,459 | 6.5800 | 0.00% |
| 2017-05-22 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.135 | 25,299,000 | 3,395,547 | 0.1342 | 6.614 | 6.614 | 6.663 | 6.565 | 6.663 | 512,566 | 6.6246 | 0.00% |
| 2017-05-19 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.136 | 22,340,000 | 2,991,281 | 0.1339 | 6.614 | 6.565 | 6.614 | 6.515 | 6.713 | 452,615 | 6.6089 | -0.74% |
| 2017-05-18 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.137 | 21,066,000 | 2,854,710 | 0.1355 | 6.663 | 6.663 | 6.713 | 6.614 | 6.762 | 426,804 | 6.6886 | -2.17% |
| 2017-05-17 | 0 | 0.138 | 0.136 | 0.138 | 0.134 | 0.139 | 93,000,600 | 12,742,795 | 0.1370 | 6.811 | 6.713 | 6.811 | 6.614 | 6.861 | 1,884,221 | 6.7629 | 2.99% |
| 2017-05-16 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.134 | 24,054,321 | 3,206,584 | 0.1333 | 6.614 | 6.565 | 6.614 | 6.515 | 6.614 | 487,348 | 6.5797 | 1.52% |
| 2017-05-15 | 0 | 0.132 | 0.131 | 0.132 | 0.131 | 0.135 | 10,869,000 | 1,438,224 | 0.1323 | 6.515 | 6.466 | 6.515 | 6.466 | 6.663 | 220,209 | 6.5312 | -0.75% |
| 2017-05-12 | 0 | 0.133 | 0.132 | 0.134 | 0.131 | 0.135 | 18,118,832 | 2,408,058 | 0.1329 | 6.565 | 6.515 | 6.614 | 6.466 | 6.663 | 367,093 | 6.5598 | -1.48% |
| 2017-05-11 | 0 | 0.135 | 0.134 | 0.135 | 0.131 | 0.137 | 28,780,839 | 3,846,161 | 0.1336 | 6.663 | 6.614 | 6.663 | 6.466 | 6.762 | 583,109 | 6.5960 | 3.05% |
| 2017-05-10 | 0 | 0.131 | 0.131 | 0.132 | 0.131 | 0.133 | 18,274,004 | 2,410,968 | 0.1319 | 6.466 | 6.466 | 6.515 | 6.466 | 6.565 | 370,237 | 6.5120 | -1.50% |
| 2017-05-09 | 0 | 0.133 | 0.133 | 0.134 | 0.131 | 0.134 | 24,865,660 | 3,295,035 | 0.1325 | 6.565 | 6.565 | 6.614 | 6.466 | 6.614 | 503,786 | 6.5405 | -0.75% |
| 2017-05-08 | 0 | 0.134 | 0.133 | 0.134 | 0.131 | 0.134 | 11,136,381 | 1,480,519 | 0.1329 | 6.614 | 6.565 | 6.614 | 6.466 | 6.614 | 225,627 | 6.5618 | 0.75% |
| 2017-05-05 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.135 | 17,483,000 | 2,321,596 | 0.1328 | 6.565 | 6.515 | 6.565 | 6.515 | 6.663 | 354,211 | 6.5543 | -2.21% |
| 2017-05-04 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.136 | 24,034,254 | 3,234,039 | 0.1346 | 6.713 | 6.663 | 6.713 | 6.565 | 6.713 | 486,942 | 6.6415 | -0.73% |
| 2017-05-02 | 0 | 0.137 | 0.135 | 0.137 | 0.135 | 0.138 | 17,797,156 | 2,420,799 | 0.1360 | 6.762 | 6.663 | 6.762 | 6.663 | 6.811 | 360,576 | 6.7137 | 0.00% |
| 2017-04-28 | 0 | 0.137 | 0.136 | 0.138 | 0.135 | 0.138 | 24,447,400 | 3,336,759 | 0.1365 | 6.762 | 6.713 | 6.811 | 6.663 | 6.811 | 495,312 | 6.7367 | 0.00% |
| 2017-04-27 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.140 | 50,640,000 | 6,928,151 | 0.1368 | 6.762 | 6.713 | 6.762 | 6.663 | 6.910 | 1,025,982 | 6.7527 | -2.14% |
| 2017-04-26 | 0 | 0.140 | 0.140 | 0.141 | 0.140 | 0.157 | 332,312,398 | 48,783,017 | 0.1468 | 6.910 | 6.910 | 6.959 | 6.910 | 7.749 | 6,732,754 | 7.2456 | 0.00% |
| 2017-04-25 | 0 | 0.140 | 0.139 | 0.140 | 0.134 | 0.140 | 57,826,207 | 7,899,099 | 0.1366 | 6.910 | 6.861 | 6.910 | 6.614 | 6.910 | 1,171,577 | 6.7423 | 4.48% |
| 2017-04-24 | 0 | 0.134 | 0.133 | 0.134 | 0.130 | 0.135 | 29,295,041 | 3,869,585 | 0.1321 | 6.614 | 6.565 | 6.614 | 6.416 | 6.663 | 593,527 | 6.5196 | 2.29% |
| 2017-04-21 | 0 | 0.131 | 0.131 | 0.132 | 0.131 | 0.133 | 7,409,167 | 976,701 | 0.1318 | 6.466 | 6.466 | 6.515 | 6.466 | 6.565 | 150,112 | 6.5065 | 0.00% |
| 2017-04-20 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.133 | 17,278,889 | 2,261,099 | 0.1309 | 6.466 | 6.466 | 6.515 | 6.416 | 6.565 | 350,076 | 6.4589 | -0.76% |
| 2017-04-19 | 0 | 0.132 | 0.131 | 0.132 | 0.131 | 0.132 | 9,400,104 | 1,237,649 | 0.1317 | 6.515 | 6.466 | 6.515 | 6.466 | 6.515 | 190,449 | 6.4986 | 0.00% |
| 2017-04-18 | 0 | 0.132 | 0.132 | 0.133 | 0.132 | 0.133 | 11,883,000 | 1,574,796 | 0.1325 | 6.515 | 6.515 | 6.565 | 6.515 | 6.565 | 240,753 | 6.5411 | -1.49% |
| 2017-04-13 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.134 | 26,415,000 | 3,515,255 | 0.1331 | 6.614 | 6.565 | 6.614 | 6.515 | 6.614 | 535,176 | 6.5684 | 0.00% |
| 2017-04-12 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.135 | 35,141,079 | 4,686,880 | 0.1334 | 6.614 | 6.565 | 6.614 | 6.515 | 6.663 | 711,969 | 6.5830 | -0.74% |
| 2017-04-11 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.136 | 24,460,000 | 3,274,733 | 0.1339 | 6.663 | 6.614 | 6.663 | 6.565 | 6.713 | 495,567 | 6.6080 | -0.74% |
| 2017-04-10 | 0 | 0.136 | 0.134 | 0.136 | 0.134 | 0.136 | 27,552,000 | 3,720,912 | 0.1351 | 6.713 | 6.614 | 6.713 | 6.614 | 6.713 | 558,212 | 6.6658 | 0.00% |
| 2017-04-07 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.139 | 54,588,087 | 7,376,245 | 0.1351 | 6.713 | 6.663 | 6.713 | 6.565 | 6.861 | 1,105,972 | 6.6695 | -1.45% |
| 2017-04-06 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.140 | 23,346,000 | 3,204,813 | 0.1373 | 6.811 | 6.762 | 6.811 | 6.663 | 6.910 | 472,997 | 6.7755 | 0.00% |
| 2017-04-05 | 0 | 0.138 | 0.138 | 0.139 | 0.136 | 0.139 | 34,199,800 | 4,679,383 | 0.1368 | 6.811 | 6.811 | 6.861 | 6.713 | 6.861 | 692,899 | 6.7533 | -0.72% |
| 2017-04-03 | 0 | 0.139 | 0.138 | 0.139 | 0.135 | 0.143 | 58,830,648 | 8,150,598 | 0.1385 | 6.861 | 6.811 | 6.861 | 6.663 | 7.058 | 1,191,927 | 6.8382 | -5.44% |
| 2017-03-31 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.147 | 20,679,166 | 3,027,329 | 0.1464 | 7.256 | 7.206 | 7.256 | 7.157 | 7.256 | 418,966 | 7.2257 | 0.68% |
| 2017-03-30 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.148 | 28,343,401 | 4,152,189 | 0.1465 | 7.206 | 7.206 | 7.256 | 7.157 | 7.305 | 574,246 | 7.2307 | -0.68% |
| 2017-03-29 | 0 | 0.147 | 0.146 | 0.148 | 0.145 | 0.148 | 29,679,000 | 4,348,401 | 0.1465 | 7.256 | 7.206 | 7.305 | 7.157 | 7.305 | 601,306 | 7.2316 | 0.68% |
| 2017-03-28 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.152 | 112,347,000 | 16,673,736 | 0.1484 | 7.206 | 7.206 | 7.256 | 7.206 | 7.502 | 2,276,186 | 7.3253 | -1.35% |
| 2017-03-27 | 0 | 0.148 | 0.147 | 0.148 | 0.145 | 0.152 | 129,888,958 | 19,293,017 | 0.1485 | 7.305 | 7.256 | 7.305 | 7.157 | 7.502 | 2,631,591 | 7.3313 | 3.50% |
| 2017-03-24 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.144 | 6,199,000 | 886,848 | 0.1431 | 7.058 | 7.009 | 7.058 | 7.009 | 7.107 | 125,594 | 7.0612 | -0.69% |
| 2017-03-23 | 0 | 0.144 | 0.144 | 0.145 | 0.141 | 0.146 | 60,907,820 | 8,756,786 | 0.1438 | 7.107 | 7.107 | 7.157 | 6.959 | 7.206 | 1,234,012 | 7.0962 | 1.41% |
| 2017-03-22 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.142 | 20,262,416 | 2,861,903 | 0.1412 | 7.009 | 6.959 | 7.009 | 6.910 | 7.009 | 410,523 | 6.9714 | 0.71% |
| 2017-03-21 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.142 | 14,417,867 | 2,033,350 | 0.1410 | 6.959 | 6.959 | 7.009 | 6.910 | 7.009 | 292,111 | 6.9609 | -0.70% |
| 2017-03-20 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.144 | 16,027,061 | 2,267,685 | 0.1415 | 7.009 | 6.959 | 7.009 | 6.910 | 7.107 | 324,713 | 6.9837 | -0.70% |
| 2017-03-17 | 0 | 0.143 | 0.142 | 0.144 | 0.141 | 0.146 | 38,248,200 | 5,484,147 | 0.1434 | 7.058 | 7.009 | 7.107 | 6.959 | 7.206 | 774,921 | 7.0770 | 1.42% |
| 2017-03-16 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.142 | 11,259,848 | 1,589,832 | 0.1412 | 6.959 | 6.959 | 7.009 | 6.910 | 7.009 | 228,128 | 6.9690 | 1.44% |
| 2017-03-15 | 0 | 0.139 | 0.139 | 0.140 | 0.139 | 0.142 | 15,583,000 | 2,186,693 | 0.1403 | 6.861 | 6.861 | 6.910 | 6.861 | 7.009 | 315,716 | 6.9261 | -2.11% |
| 2017-03-14 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.144 | 25,727,270 | 3,650,284 | 0.1419 | 7.009 | 6.959 | 7.009 | 6.910 | 7.107 | 521,243 | 7.0030 | 0.71% |
| 2017-03-13 | 0 | 0.141 | 0.140 | 0.141 | 0.137 | 0.143 | 33,639,675 | 4,716,966 | 0.1402 | 6.959 | 6.910 | 6.959 | 6.762 | 7.058 | 681,550 | 6.9209 | 2.92% |
| 2017-03-10 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.140 | 35,765,050 | 4,893,207 | 0.1368 | 6.762 | 6.762 | 6.811 | 6.663 | 6.910 | 724,611 | 6.7529 | -0.72% |
| 2017-03-09 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.140 | 19,737,483 | 2,735,691 | 0.1386 | 6.811 | 6.811 | 6.861 | 6.811 | 6.910 | 399,888 | 6.8411 | -2.13% |
| 2017-03-08 | 0 | 0.141 | 0.141 | 0.142 | 0.138 | 0.142 | 24,126,840 | 3,377,338 | 0.1400 | 6.959 | 6.959 | 7.009 | 6.811 | 7.009 | 488,817 | 6.9092 | -0.70% |
| 2017-03-07 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.144 | 16,765,466 | 2,375,466 | 0.1417 | 7.009 | 6.959 | 7.009 | 6.910 | 7.107 | 339,674 | 6.9934 | 0.00% |
| 2017-03-06 | 0 | 0.142 | 0.142 | 0.144 | 0.141 | 0.144 | 11,459,400 | 1,629,624 | 0.1422 | 7.009 | 7.009 | 7.107 | 6.959 | 7.107 | 232,171 | 7.0191 | 0.00% |
| 2017-03-03 | 0 | 0.142 | 0.141 | 0.143 | 0.141 | 0.145 | 14,040,257 | 1,998,883 | 0.1424 | 7.009 | 6.959 | 7.058 | 6.959 | 7.157 | 284,460 | 7.0269 | -1.39% |
| 2017-03-02 | 0 | 0.144 | 0.143 | 0.145 | 0.141 | 0.146 | 19,269,815 | 2,773,686 | 0.1439 | 7.107 | 7.058 | 7.157 | 6.959 | 7.206 | 390,413 | 7.1045 | 1.41% |
| 2017-03-01 | 0 | 0.142 | 0.142 | 0.144 | 0.142 | 0.144 | 10,472,700 | 1,491,635 | 0.1424 | 7.009 | 7.009 | 7.107 | 7.009 | 7.107 | 212,180 | 7.0300 | -1.39% |
| 2017-02-28 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.146 | 10,812,020 | 1,558,484 | 0.1441 | 7.107 | 7.058 | 7.107 | 7.058 | 7.206 | 219,055 | 7.1146 | -0.69% |
| 2017-02-27 | 0 | 0.145 | 0.143 | 0.146 | 0.140 | 0.150 | 27,846,880 | 3,963,642 | 0.1423 | 7.157 | 7.058 | 7.206 | 6.910 | 7.404 | 564,187 | 7.0254 | 2.11% |
| 2017-02-24 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.144 | 9,805,614 | 1,397,554 | 0.1425 | 7.009 | 7.009 | 7.058 | 6.959 | 7.107 | 198,665 | 7.0347 | -0.70% |
| 2017-02-23 | 0 | 0.143 | 0.143 | 0.144 | 0.142 | 0.145 | 12,108,000 | 1,729,443 | 0.1428 | 7.058 | 7.058 | 7.107 | 7.009 | 7.157 | 245,312 | 7.0500 | 0.00% |
| 2017-02-22 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.144 | 13,283,000 | 1,892,061 | 0.1424 | 7.058 | 7.058 | 7.107 | 6.959 | 7.107 | 269,118 | 7.0306 | 0.70% |
| 2017-02-21 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.145 | 18,594,000 | 2,658,705 | 0.1430 | 7.009 | 7.009 | 7.058 | 7.009 | 7.157 | 376,720 | 7.0575 | -1.39% |
| 2017-02-20 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.148 | 25,925,042 | 3,756,034 | 0.1449 | 7.107 | 7.107 | 7.157 | 7.058 | 7.305 | 525,249 | 7.1510 | 1.41% |
| 2017-02-17 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.146 | 31,010,564 | 4,440,484 | 0.1432 | 7.009 | 7.009 | 7.058 | 6.959 | 7.206 | 628,284 | 7.0676 | -0.70% |
| 2017-02-16 | 0 | 0.143 | 0.144 | 0.145 | 0.143 | 0.149 | 31,273,436 | 4,538,076 | 0.1451 | 7.058 | 7.107 | 7.157 | 7.058 | 7.354 | 633,610 | 7.1623 | -3.38% |
| 2017-02-15 | 0 | 0.148 | 0.147 | 0.148 | 0.145 | 0.150 | 42,656,000 | 6,325,668 | 0.1483 | 7.305 | 7.256 | 7.305 | 7.157 | 7.404 | 864,224 | 7.3195 | -0.67% |
| 2017-02-14 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.152 | 38,175,000 | 5,699,043 | 0.1493 | 7.354 | 7.354 | 7.404 | 7.305 | 7.502 | 773,437 | 7.3685 | -1.32% |
| 2017-02-13 | 0 | 0.151 | 0.151 | 0.153 | 0.150 | 0.157 | 128,459,878 | 19,623,432 | 0.1528 | 7.453 | 7.453 | 7.552 | 7.404 | 7.749 | 2,602,637 | 7.5398 | 2.03% |
| 2017-02-10 | 0 | 0.148 | 0.148 | 0.149 | 0.146 | 0.150 | 21,057,737 | 3,113,436 | 0.1479 | 7.305 | 7.305 | 7.354 | 7.206 | 7.404 | 426,636 | 7.2976 | 0.00% |
| 2017-02-09 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.155 | 72,575,000 | 10,966,360 | 0.1511 | 7.305 | 7.305 | 7.404 | 7.305 | 7.650 | 1,470,392 | 7.4581 | -0.67% |
| 2017-02-08 | 0 | 0.149 | 0.147 | 0.148 | 0.141 | 0.149 | 60,562,136 | 8,872,303 | 0.1465 | 7.354 | 7.256 | 7.305 | 6.959 | 7.354 | 1,227,008 | 7.2308 | 4.20% |
| 2017-02-07 | 0 | 0.143 | 0.142 | 0.144 | 0.141 | 0.145 | 24,132,000 | 3,442,689 | 0.1427 | 7.058 | 7.009 | 7.107 | 6.959 | 7.157 | 488,922 | 7.0414 | -1.38% |
| 2017-02-06 | 0 | 0.145 | 0.144 | 0.145 | 0.137 | 0.145 | 60,542,832 | 8,558,532 | 0.1414 | 7.157 | 7.107 | 7.157 | 6.762 | 7.157 | 1,226,617 | 6.9773 | 5.84% |
| 2017-02-03 | 0 | 0.137 | 0.136 | 0.138 | 0.136 | 0.138 | 18,728,800 | 2,567,694 | 0.1371 | 6.762 | 6.713 | 6.811 | 6.713 | 6.811 | 379,451 | 6.7669 | 0.74% |
| 2017-02-02 | 0 | 0.136 | 0.135 | 0.137 | 0.135 | 0.138 | 10,555,166 | 1,434,525 | 0.1359 | 6.713 | 6.663 | 6.762 | 6.663 | 6.811 | 213,851 | 6.7081 | -0.73% |
| 2017-02-01 | 0 | 0.137 | 0.136 | 0.137 | 0.134 | 0.138 | 12,712,781 | 1,729,316 | 0.1360 | 6.762 | 6.713 | 6.762 | 6.614 | 6.811 | 257,565 | 6.7141 | -0.72% |
| 2017-01-27 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.138 | 6,020,952 | 826,956 | 0.1373 | 6.811 | 6.762 | 6.811 | 6.713 | 6.811 | 121,986 | 6.7791 | 1.47% |
| 2017-01-26 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.138 | 14,157,068 | 1,942,982 | 0.1372 | 6.713 | 6.713 | 6.762 | 6.713 | 6.811 | 286,827 | 6.7741 | -1.45% |
| 2017-01-25 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.138 | 9,161,000 | 1,257,767 | 0.1373 | 6.811 | 6.762 | 6.811 | 6.713 | 6.811 | 185,605 | 6.7766 | 0.00% |
| 2017-01-24 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.138 | 11,976,842 | 1,650,242 | 0.1378 | 6.811 | 6.762 | 6.811 | 6.762 | 6.811 | 242,655 | 6.8008 | 0.73% |
| 2017-01-23 | 0 | 0.137 | 0.135 | 0.137 | 0.135 | 0.138 | 20,409,000 | 2,796,681 | 0.1370 | 6.762 | 6.663 | 6.762 | 6.663 | 6.811 | 413,493 | 6.7636 | -0.72% |
| 2017-01-20 | 0 | 0.138 | 0.136 | 0.138 | 0.136 | 0.138 | 11,118,099 | 1,524,692 | 0.1371 | 6.811 | 6.713 | 6.811 | 6.713 | 6.811 | 225,256 | 6.7687 | 0.00% |
| 2017-01-19 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.139 | 19,089,000 | 2,635,575 | 0.1381 | 6.811 | 6.762 | 6.811 | 6.713 | 6.861 | 386,749 | 6.8147 | 0.73% |
| 2017-01-18 | 0 | 0.137 | 0.136 | 0.138 | 0.134 | 0.138 | 48,838,702 | 6,694,399 | 0.1371 | 6.762 | 6.713 | 6.811 | 6.614 | 6.811 | 989,487 | 6.7655 | 0.74% |
| 2017-01-17 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.137 | 16,063,000 | 2,188,372 | 0.1362 | 6.713 | 6.713 | 6.762 | 6.663 | 6.762 | 325,441 | 6.7243 | 1.49% |
| 2017-01-16 | 0 | 0.134 | 0.135 | 0.136 | 0.134 | 0.136 | 19,471,200 | 2,632,392 | 0.1352 | 6.614 | 6.663 | 6.713 | 6.614 | 6.713 | 394,493 | 6.6729 | -1.47% |
| 2017-01-13 | 0 | 0.136 | 0.135 | 0.136 | 0.134 | 0.136 | 29,342,030 | 3,974,070 | 0.1354 | 6.713 | 6.663 | 6.713 | 6.614 | 6.713 | 594,479 | 6.6850 | 0.00% |
| 2017-01-12 | 0 | 0.136 | 0.135 | 0.136 | 0.134 | 0.139 | 34,873,951 | 4,730,359 | 0.1356 | 6.713 | 6.663 | 6.713 | 6.614 | 6.861 | 706,557 | 6.6949 | -2.16% |
| 2017-01-11 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.140 | 13,817,803 | 1,921,989 | 0.1391 | 6.861 | 6.811 | 6.861 | 6.811 | 6.910 | 279,953 | 6.8654 | -0.71% |
| 2017-01-10 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.140 | 9,427,800 | 1,315,369 | 0.1395 | 6.910 | 6.861 | 6.910 | 6.861 | 6.910 | 191,010 | 6.8864 | 0.72% |
| 2017-01-09 | 0 | 0.139 | 0.139 | 0.140 | 0.139 | 0.143 | 16,161,000 | 2,262,399 | 0.1400 | 6.861 | 6.861 | 6.910 | 6.861 | 7.058 | 327,427 | 6.9096 | -2.80% |
| 2017-01-06 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.147 | 24,246,434 | 3,472,603 | 0.1432 | 7.058 | 7.009 | 7.058 | 6.910 | 7.256 | 491,240 | 7.0691 | -0.69% |
| 2017-01-05 | 0 | 0.144 | 0.142 | 0.145 | 0.142 | 0.147 | 21,722,691 | 3,140,130 | 0.1446 | 7.107 | 7.009 | 7.157 | 7.009 | 7.256 | 440,109 | 7.1349 | -0.69% |
| 2017-01-04 | 0 | 0.145 | 0.143 | 0.144 | 0.140 | 0.145 | 32,014,358 | 4,562,321 | 0.1425 | 7.157 | 7.058 | 7.107 | 6.910 | 7.157 | 648,621 | 7.0339 | 5.07% |
| 2017-01-03 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.143 | 12,200,391 | 1,695,622 | 0.1390 | 6.811 | 6.811 | 6.861 | 6.762 | 7.058 | 247,184 | 6.8598 | -2.82% |
| 2016-12-30 | 0 | 0.142 | 0.141 | 0.142 | 0.137 | 0.143 | 45,761,855 | 6,454,319 | 0.1410 | 7.009 | 6.959 | 7.009 | 6.762 | 7.058 | 927,150 | 6.9615 | 2.90% |
| 2016-12-29 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.139 | 7,880,016 | 1,081,165 | 0.1372 | 6.811 | 6.762 | 6.811 | 6.663 | 6.861 | 159,652 | 6.7720 | 1.47% |
| 2016-12-28 | 0 | 0.136 | 0.134 | 0.135 | 0.133 | 0.137 | 13,544,818 | 1,833,969 | 0.1354 | 6.713 | 6.614 | 6.663 | 6.565 | 6.762 | 274,422 | 6.6830 | 0.74% |
| 2016-12-23 | 0 | 0.135 | 0.134 | 0.135 | 0.131 | 0.136 | 15,660,869 | 2,095,391 | 0.1338 | 6.663 | 6.614 | 6.663 | 6.466 | 6.713 | 317,294 | 6.6039 | 0.75% |
| 2016-12-22 | 0 | 0.134 | 0.132 | 0.134 | 0.129 | 0.136 | 34,731,000 | 4,618,506 | 0.1330 | 6.614 | 6.515 | 6.614 | 6.367 | 6.713 | 703,661 | 6.5635 | -0.74% |
| 2016-12-21 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.139 | 39,261,162 | 5,352,036 | 0.1363 | 6.663 | 6.663 | 6.713 | 6.663 | 6.861 | 795,443 | 6.7284 | 0.00% |
| 2016-12-20 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.140 | 44,541,001 | 6,084,141 | 0.1366 | 6.663 | 6.663 | 6.713 | 6.614 | 6.910 | 902,415 | 6.7421 | -2.17% |
| 2016-12-19 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.141 | 28,278,647 | 3,896,604 | 0.1378 | 6.811 | 6.762 | 6.811 | 6.713 | 6.959 | 572,934 | 6.8011 | -1.43% |
| 2016-12-16 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.145 | 31,110,953 | 4,432,318 | 0.1425 | 6.910 | 6.910 | 7.009 | 6.910 | 7.157 | 630,318 | 7.0319 | -2.78% |
| 2016-12-15 | 0 | 0.144 | 0.142 | 0.144 | 0.141 | 0.147 | 45,279,000 | 6,581,549 | 0.1454 | 7.107 | 7.009 | 7.107 | 6.959 | 7.256 | 917,367 | 7.1744 | -0.69% |
| 2016-12-14 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.149 | 20,064,056 | 2,937,613 | 0.1464 | 7.157 | 7.157 | 7.256 | 7.157 | 7.354 | 406,504 | 7.2265 | -1.36% |
| 2016-12-13 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.148 | 20,024,018 | 2,939,249 | 0.1468 | 7.256 | 7.206 | 7.256 | 7.157 | 7.305 | 405,693 | 7.2450 | 0.68% |
| 2016-12-12 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.154 | 41,042,498 | 6,103,638 | 0.1487 | 7.206 | 7.206 | 7.256 | 7.206 | 7.601 | 831,534 | 7.3402 | -3.31% |
| 2016-12-09 | 0 | 0.151 | 0.150 | 0.151 | 0.145 | 0.154 | 160,916,853 | 24,067,907 | 0.1496 | 7.453 | 7.404 | 7.453 | 7.157 | 7.601 | 3,260,226 | 7.3823 | 4.86% |
| 2016-12-08 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.152 | 618,766,733 | 90,601,382 | 0.1464 | 7.107 | 7.107 | 7.157 | 7.107 | 7.502 | 12,536,408 | 7.2271 | 0.00% |
| 2016-12-07 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.147 | 19,202,067 | 2,784,060 | 0.1450 | 7.107 | 7.107 | 7.157 | 7.058 | 7.256 | 389,040 | 7.1562 | -0.69% |
| 2016-12-06 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.149 | 27,477,095 | 3,986,384 | 0.1451 | 7.157 | 7.107 | 7.157 | 7.058 | 7.354 | 556,695 | 7.1608 | 1.40% |
| 2016-12-05 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.147 | 31,146,000 | 4,483,788 | 0.1440 | 7.058 | 7.009 | 7.058 | 7.009 | 7.256 | 631,028 | 7.1055 | -0.69% |
| 2016-12-02 | 0 | 0.144 | 0.143 | 0.145 | 0.142 | 0.151 | 32,405,945 | 4,699,334 | 0.1450 | 7.107 | 7.058 | 7.157 | 7.009 | 7.453 | 656,555 | 7.1576 | -3.36% |
| 2016-12-01 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.152 | 70,783,200 | 10,585,882 | 0.1496 | 7.354 | 7.354 | 7.404 | 7.305 | 7.502 | 1,434,090 | 7.3816 | 1.36% |
| 2016-11-30 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.166 | 197,136,730 | 30,020,847 | 0.1523 | 7.256 | 7.206 | 7.256 | 7.157 | 8.193 | 3,994,052 | 7.5164 | -6.96% |
| 2016-11-29 | 0 | 0.158 | 0.157 | 0.158 | 0.155 | 0.163 | 47,650,320 | 7,624,794 | 0.1600 | 7.798 | 7.749 | 7.798 | 7.650 | 8.045 | 965,410 | 7.8980 | -3.07% |
| 2016-11-28 | 0 | 0.163 | 0.162 | 0.163 | 0.160 | 0.165 | 28,720,594 | 4,671,633 | 0.1627 | 8.045 | 7.996 | 8.045 | 7.897 | 8.144 | 581,888 | 8.0284 | 0.00% |
| 2016-11-25 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.167 | 32,772,000 | 5,336,751 | 0.1628 | 8.045 | 8.045 | 8.095 | 7.996 | 8.243 | 663,971 | 8.0376 | -0.61% |
| 2016-11-24 | 0 | 0.164 | 0.164 | 0.165 | 0.162 | 0.170 | 36,206,400 | 5,958,513 | 0.1646 | 8.095 | 8.095 | 8.144 | 7.996 | 8.391 | 733,553 | 8.1228 | -3.53% |
| 2016-11-23 | 0 | 0.170 | 0.169 | 0.170 | 0.165 | 0.175 | 32,231,116 | 5,454,878 | 0.1692 | 8.391 | 8.341 | 8.391 | 8.144 | 8.638 | 653,013 | 8.3534 | 1.80% |
| 2016-11-22 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.171 | 38,287,766 | 6,400,427 | 0.1672 | 8.243 | 8.193 | 8.243 | 8.144 | 8.440 | 775,722 | 8.2509 | -1.76% |
| 2016-11-21 | 0 | 0.170 | 0.168 | 0.169 | 0.168 | 0.177 | 39,873,153 | 6,804,231 | 0.1706 | 8.391 | 8.292 | 8.341 | 8.292 | 8.736 | 807,843 | 8.4227 | -1.16% |
| 2016-11-18 | 0 | 0.172 | 0.172 | 0.173 | 0.161 | 0.180 | 133,510,242 | 22,495,691 | 0.1685 | 8.490 | 8.490 | 8.539 | 7.947 | 8.884 | 2,704,959 | 8.3165 | -2.27% |
| 2016-11-17 | 0 | 0.176 | 0.175 | 0.178 | 0.174 | 0.191 | 193,450,830 | 35,471,569 | 0.1834 | 8.687 | 8.638 | 8.786 | 8.588 | 9.427 | 3,919,375 | 9.0503 | -2.22% |
| 2016-11-16 | 0 | 0.180 | 0.180 | 0.181 | 0.163 | 0.184 | 157,665,508 | 27,145,459 | 0.1722 | 8.884 | 8.884 | 8.934 | 8.045 | 9.082 | 3,194,353 | 8.4980 | 7.78% |
| 2016-11-15 | 0 | 0.167 | 0.167 | 0.168 | 0.161 | 0.180 | 243,135,703 | 41,132,581 | 0.1692 | 8.243 | 8.243 | 8.292 | 7.947 | 8.884 | 4,926,006 | 8.3501 | 0.00% |
| 2016-11-14 | 0 | 0.167 | 0.168 | 0.169 | 0.140 | 0.174 | 442,576,791 | 71,166,323 | 0.1608 | 8.243 | 8.292 | 8.341 | 6.910 | 8.588 | 8,966,745 | 7.9367 | 15.97% |
| 2016-11-11 | 0 | 0.144 | 0.144 | 0.145 | 0.138 | 0.149 | 99,258,000 | 14,350,953 | 0.1446 | 7.107 | 7.107 | 7.157 | 6.811 | 7.354 | 2,010,998 | 7.1362 | -1.37% |
| 2016-11-10 | 0 | 0.146 | 0.146 | 0.147 | 0.137 | 0.147 | 76,880,832 | 10,910,480 | 0.1419 | 7.206 | 7.206 | 7.256 | 6.762 | 7.256 | 1,557,630 | 7.0045 | 6.57% |
| 2016-11-09 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.139 | 27,645,000 | 3,774,633 | 0.1365 | 6.762 | 6.713 | 6.762 | 6.663 | 6.861 | 560,096 | 6.7393 | -0.72% |
| 2016-11-08 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.139 | 11,172,000 | 1,544,493 | 0.1382 | 6.811 | 6.762 | 6.811 | 6.713 | 6.861 | 226,348 | 6.8235 | 0.00% |
| 2016-11-07 | 0 | 0.138 | 0.136 | 0.138 | 0.135 | 0.138 | 6,003,000 | 822,645 | 0.1370 | 6.811 | 6.713 | 6.811 | 6.663 | 6.811 | 121,623 | 6.7639 | 0.73% |
| 2016-11-04 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.139 | 9,504,000 | 1,306,440 | 0.1375 | 6.762 | 6.713 | 6.762 | 6.713 | 6.861 | 192,554 | 6.7848 | -1.44% |
| 2016-11-03 | 0 | 0.139 | 0.138 | 0.139 | 0.136 | 0.139 | 6,387,000 | 876,615 | 0.1372 | 6.861 | 6.811 | 6.861 | 6.713 | 6.861 | 129,403 | 6.7743 | 1.46% |
| 2016-11-02 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.138 | 6,663,643 | 910,944 | 0.1367 | 6.762 | 6.762 | 6.811 | 6.663 | 6.811 | 135,007 | 6.7474 | 0.00% |
| 2016-11-01 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.138 | 5,433,600 | 744,357 | 0.1370 | 6.762 | 6.762 | 6.811 | 6.663 | 6.811 | 110,086 | 6.7616 | 0.74% |
| 2016-10-31 | 0 | 0.136 | 0.137 | 0.138 | 0.136 | 0.138 | 10,099,727 | 1,382,069 | 0.1368 | 6.713 | 6.762 | 6.811 | 6.713 | 6.811 | 204,624 | 6.7542 | -0.73% |
| 2016-10-28 | 0 | 0.137 | 0.137 | 0.138 | 0.137 | 0.141 | 7,399,200 | 1,019,588 | 0.1378 | 6.762 | 6.762 | 6.811 | 6.762 | 6.959 | 149,910 | 6.8013 | -2.14% |
| 2016-10-27 | 0 | 0.140 | 0.139 | 0.140 | 0.136 | 0.140 | 17,599,539 | 2,418,365 | 0.1374 | 6.910 | 6.861 | 6.910 | 6.713 | 6.910 | 356,572 | 6.7823 | 0.00% |
| 2016-10-26 | 0 | 0.140 | 0.140 | 0.141 | 0.140 | 0.143 | 11,340,000 | 1,599,945 | 0.1411 | 6.910 | 6.910 | 6.959 | 6.910 | 7.058 | 229,752 | 6.9638 | -2.10% |
| 2016-10-25 | 0 | 0.143 | 0.142 | 0.144 | 0.141 | 0.145 | 25,050,400 | 3,579,993 | 0.1429 | 7.058 | 7.009 | 7.107 | 6.959 | 7.157 | 507,529 | 7.0538 | -0.69% |
| 2016-10-24 | 0 | 0.144 | 0.145 | 0.146 | 0.134 | 0.146 | 44,557,492 | 6,250,459 | 0.1403 | 7.107 | 7.157 | 7.206 | 6.614 | 7.206 | 902,749 | 6.9238 | 6.67% |
| 2016-10-20 | 0 | 0.135 | 0.135 | 0.136 | 0.132 | 0.136 | 28,451,100 | 3,817,182 | 0.1342 | 6.663 | 6.663 | 6.713 | 6.515 | 6.713 | 576,428 | 6.6221 | 1.50% |
| 2016-10-19 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.137 | 15,783,774 | 2,114,052 | 0.1339 | 6.565 | 6.565 | 6.614 | 6.565 | 6.762 | 319,784 | 6.6109 | -2.21% |
| 2016-10-18 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.137 | 16,242,339 | 2,205,057 | 0.1358 | 6.713 | 6.663 | 6.713 | 6.663 | 6.762 | 329,075 | 6.7008 | 0.74% |
| 2016-10-17 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.137 | 12,920,309 | 1,747,354 | 0.1352 | 6.663 | 6.614 | 6.663 | 6.565 | 6.762 | 261,770 | 6.6752 | -1.46% |
| 2016-10-14 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.138 | 10,770,241 | 1,482,241 | 0.1376 | 6.762 | 6.762 | 6.811 | 6.713 | 6.811 | 218,208 | 6.7928 | 0.00% |
| 2016-10-13 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.142 | 31,710,000 | 4,371,996 | 0.1379 | 6.762 | 6.713 | 6.762 | 6.663 | 7.009 | 642,455 | 6.8051 | -2.84% |
| 2016-10-12 | 0 | 0.141 | 0.140 | 0.142 | 0.140 | 0.143 | 7,162,000 | 1,011,051 | 0.1412 | 6.959 | 6.910 | 7.009 | 6.910 | 7.058 | 145,104 | 6.9678 | -1.40% |
| 2016-10-11 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.143 | 11,211,334 | 1,592,982 | 0.1421 | 7.058 | 7.009 | 7.058 | 6.910 | 7.058 | 227,145 | 7.0131 | 0.70% |
| 2016-10-07 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.143 | 7,710,153 | 1,089,262 | 0.1413 | 7.009 | 6.959 | 7.009 | 6.910 | 7.058 | 156,210 | 6.9731 | -0.70% |
| 2016-10-06 | 0 | 0.143 | 0.142 | 0.143 | 0.139 | 0.144 | 22,283,000 | 3,157,978 | 0.1417 | 7.058 | 7.009 | 7.058 | 6.861 | 7.107 | 451,461 | 6.9950 | 0.00% |
| 2016-10-05 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.144 | 18,063,066 | 2,573,093 | 0.1425 | 7.058 | 7.009 | 7.058 | 6.910 | 7.107 | 365,963 | 7.0310 | 0.00% |
| 2016-10-04 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.144 | 9,073,405 | 1,298,524 | 0.1431 | 7.058 | 7.009 | 7.058 | 6.959 | 7.107 | 183,830 | 7.0637 | 1.42% |
| 2016-10-03 | 0 | 0.141 | 0.141 | 0.143 | 0.141 | 0.144 | 15,347,400 | 2,188,592 | 0.1426 | 6.959 | 6.959 | 7.058 | 6.959 | 7.107 | 310,943 | 7.0386 | -1.40% |
| 2016-09-30 | 0 | 0.143 | 0.143 | 0.144 | 0.139 | 0.145 | 34,860,000 | 4,948,047 | 0.1419 | 7.058 | 7.058 | 7.107 | 6.861 | 7.157 | 706,275 | 7.0058 | -2.05% |
| 2016-09-29 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.147 | 20,741,555 | 2,999,130 | 0.1446 | 7.206 | 7.157 | 7.206 | 7.058 | 7.256 | 420,230 | 7.1369 | 0.69% |
| 2016-09-28 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.146 | 23,698,200 | 3,443,361 | 0.1453 | 7.157 | 7.107 | 7.157 | 7.107 | 7.206 | 480,133 | 7.1717 | 0.00% |
| 2016-09-27 | 0 | 0.145 | 0.145 | 0.146 | 0.142 | 0.147 | 23,822,405 | 3,460,058 | 0.1452 | 7.157 | 7.157 | 7.206 | 7.009 | 7.256 | 482,649 | 7.1689 | 0.00% |
| 2016-09-26 | 0 | 0.145 | 0.145 | 0.147 | 0.142 | 0.147 | 33,686,821 | 4,863,576 | 0.1444 | 7.157 | 7.157 | 7.256 | 7.009 | 7.256 | 682,506 | 7.1261 | -0.68% |
| 2016-09-23 | 0 | 0.146 | 0.144 | 0.145 | 0.141 | 0.147 | 21,561,000 | 3,079,731 | 0.1428 | 7.206 | 7.107 | 7.157 | 6.959 | 7.256 | 436,833 | 7.0501 | 0.69% |
| 2016-09-22 | 0 | 0.145 | 0.144 | 0.146 | 0.143 | 0.147 | 62,780,149 | 9,111,421 | 0.1451 | 7.157 | 7.107 | 7.206 | 7.058 | 7.256 | 1,271,946 | 7.1634 | 2.11% |
| 2016-09-21 | 0 | 0.142 | 0.141 | 0.142 | 0.134 | 0.142 | 85,755,832 | 11,971,322 | 0.1396 | 7.009 | 6.959 | 7.009 | 6.614 | 7.009 | 1,737,440 | 6.8902 | 6.77% |
| 2016-09-20 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.134 | 9,168,000 | 1,225,044 | 0.1336 | 6.565 | 6.565 | 6.614 | 6.565 | 6.614 | 185,747 | 6.5952 | 0.00% |
| 2016-09-19 | 0 | 0.133 | 0.133 | 0.134 | 0.132 | 0.134 | 9,209,750 | 1,221,738 | 0.1327 | 6.565 | 6.565 | 6.614 | 6.515 | 6.614 | 186,592 | 6.5476 | 0.76% |
| 2016-09-15 | 0 | 0.132 | 0.132 | 0.133 | 0.132 | 0.135 | 25,143,320 | 3,354,029 | 0.1334 | 6.515 | 6.515 | 6.565 | 6.515 | 6.663 | 509,412 | 6.5841 | -1.49% |
| 2016-09-14 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.134 | 26,967,530 | 3,589,434 | 0.1331 | 6.614 | 6.565 | 6.614 | 6.515 | 6.614 | 546,371 | 6.5696 | 0.00% |
| 2016-09-13 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.135 | 25,589,453 | 3,414,533 | 0.1334 | 6.614 | 6.565 | 6.614 | 6.515 | 6.663 | 518,450 | 6.5860 | 0.75% |
| 2016-09-12 | 0 | 0.133 | 0.132 | 0.134 | 0.132 | 0.136 | 48,381,030 | 6,462,244 | 0.1336 | 6.565 | 6.515 | 6.614 | 6.515 | 6.713 | 980,215 | 6.5927 | -2.92% |
| 2016-09-09 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.138 | 39,542,246 | 5,420,569 | 0.1371 | 6.762 | 6.762 | 6.811 | 6.663 | 6.811 | 801,138 | 6.7661 | -0.72% |
| 2016-09-08 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.139 | 30,959,848 | 4,259,790 | 0.1376 | 6.811 | 6.762 | 6.811 | 6.713 | 6.861 | 627,256 | 6.7911 | 0.73% |
| 2016-09-07 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.139 | 20,767,041 | 2,852,467 | 0.1374 | 6.762 | 6.762 | 6.811 | 6.713 | 6.861 | 420,747 | 6.7795 | 0.00% |
| 2016-09-06 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.140 | 16,199,400 | 2,230,397 | 0.1377 | 6.762 | 6.713 | 6.762 | 6.713 | 6.910 | 328,205 | 6.7957 | -0.72% |
| 2016-09-05 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.139 | 15,837,639 | 2,176,129 | 0.1374 | 6.811 | 6.762 | 6.811 | 6.663 | 6.861 | 320,876 | 6.7818 | 2.22% |
| 2016-09-02 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.138 | 39,822,442 | 5,406,535 | 0.1358 | 6.663 | 6.614 | 6.663 | 6.614 | 6.811 | 806,815 | 6.7011 | 0.00% |
| 2016-09-01 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.141 | 57,264,492 | 7,856,411 | 0.1372 | 6.663 | 6.663 | 6.713 | 6.663 | 6.959 | 1,160,197 | 6.7716 | -4.93% |
| 2016-08-31 | 0 | 0.142 | 0.139 | 0.140 | 0.137 | 0.147 | 121,776,785 | 17,433,452 | 0.1432 | 7.009 | 6.861 | 6.910 | 6.762 | 7.256 | 2,467,236 | 7.0660 | 2.90% |
| 2016-08-30 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.139 | 10,371,003 | 1,431,940 | 0.1381 | 6.811 | 6.762 | 6.811 | 6.762 | 6.861 | 210,120 | 6.8149 | 0.73% |
| 2016-08-29 | 0 | 0.137 | 0.138 | 0.139 | 0.137 | 0.140 | 19,048,800 | 2,642,460 | 0.1387 | 6.762 | 6.811 | 6.861 | 6.762 | 6.910 | 385,935 | 6.8469 | -0.72% |
| 2016-08-26 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.140 | 15,916,800 | 2,214,825 | 0.1392 | 6.811 | 6.811 | 6.861 | 6.811 | 6.910 | 322,479 | 6.8681 | 0.73% |
| 2016-08-25 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.140 | 12,980,042 | 1,788,928 | 0.1378 | 6.762 | 6.762 | 6.811 | 6.663 | 6.910 | 262,980 | 6.8025 | -0.72% |
| 2016-08-24 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.141 | 16,107,000 | 2,238,330 | 0.1390 | 6.811 | 6.811 | 6.861 | 6.811 | 6.959 | 326,333 | 6.8590 | -1.43% |
| 2016-08-23 | 0 | 0.140 | 0.139 | 0.141 | 0.138 | 0.141 | 12,452,837 | 1,739,705 | 0.1397 | 6.910 | 6.861 | 6.959 | 6.811 | 6.959 | 252,298 | 6.8954 | 0.72% |
| 2016-08-22 | 0 | 0.139 | 0.139 | 0.140 | 0.138 | 0.141 | 5,725,908 | 796,116 | 0.1390 | 6.861 | 6.861 | 6.910 | 6.811 | 6.959 | 116,009 | 6.8626 | 0.00% |
| 2016-08-19 | 0 | 0.139 | 0.138 | 0.140 | 0.138 | 0.142 | 11,794,000 | 1,649,962 | 0.1399 | 6.861 | 6.811 | 6.910 | 6.811 | 7.009 | 238,950 | 6.9050 | -2.11% |
| 2016-08-18 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.147 | 34,185,001 | 4,894,344 | 0.1432 | 7.009 | 6.959 | 7.009 | 6.959 | 7.256 | 692,599 | 7.0666 | -0.70% |
| 2016-08-17 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.150 | 175,848,639 | 25,476,619 | 0.1449 | 7.058 | 7.058 | 7.107 | 6.959 | 7.404 | 3,562,749 | 7.1508 | 7.52% |
| 2016-08-16 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.136 | 24,660,000 | 3,311,886 | 0.1343 | 6.565 | 6.565 | 6.614 | 6.565 | 6.713 | 499,619 | 6.6288 | -1.48% |
| 2016-08-15 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.137 | 13,224,000 | 1,796,931 | 0.1359 | 6.663 | 6.663 | 6.713 | 6.663 | 6.762 | 267,922 | 6.7069 | 0.00% |
| 2016-08-12 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.137 | 8,823,708 | 1,195,988 | 0.1355 | 6.663 | 6.663 | 6.713 | 6.614 | 6.762 | 178,771 | 6.6901 | 0.75% |
| 2016-08-11 | 0 | 0.134 | 0.134 | 0.135 | 0.134 | 0.136 | 14,965,399 | 2,015,437 | 0.1347 | 6.614 | 6.614 | 6.663 | 6.614 | 6.713 | 303,204 | 6.6471 | 0.00% |
| 2016-08-10 | 0 | 0.134 | 0.134 | 0.135 | 0.134 | 0.136 | 8,230,041 | 1,111,275 | 0.1350 | 6.614 | 6.614 | 6.663 | 6.614 | 6.713 | 166,743 | 6.6646 | -1.47% |
| 2016-08-09 | 0 | 0.136 | 0.135 | 0.137 | 0.135 | 0.138 | 15,056,389 | 2,055,448 | 0.1365 | 6.713 | 6.663 | 6.762 | 6.663 | 6.811 | 305,047 | 6.7381 | 0.74% |
| 2016-08-08 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.138 | 8,806,200 | 1,198,525 | 0.1361 | 6.663 | 6.663 | 6.713 | 6.663 | 6.811 | 178,416 | 6.7176 | -1.46% |
| 2016-08-05 | 0 | 0.137 | 0.135 | 0.137 | 0.134 | 0.138 | 11,377,805 | 1,550,192 | 0.1362 | 6.762 | 6.663 | 6.762 | 6.614 | 6.811 | 230,518 | 6.7248 | 0.74% |
| 2016-08-04 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.138 | 10,248,000 | 1,401,747 | 0.1368 | 6.713 | 6.713 | 6.762 | 6.713 | 6.811 | 207,628 | 6.7513 | -0.73% |
| 2016-08-03 | 0 | 0.137 | 0.136 | 0.138 | 0.136 | 0.138 | 25,845,668 | 3,539,816 | 0.1370 | 6.762 | 6.713 | 6.811 | 6.713 | 6.811 | 523,641 | 6.7600 | 0.74% |
| 2016-08-01 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.138 | 6,362,108 | 868,380 | 0.1365 | 6.713 | 6.713 | 6.762 | 6.663 | 6.811 | 128,898 | 6.7369 | 0.00% |
| 2016-07-29 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.140 | 15,693,573 | 2,157,479 | 0.1375 | 6.713 | 6.713 | 6.762 | 6.713 | 6.910 | 317,957 | 6.7854 | -2.16% |
| 2016-07-28 | 0 | 0.139 | 0.139 | 0.140 | 0.138 | 0.142 | 17,480,519 | 2,455,333 | 0.1405 | 6.861 | 6.861 | 6.910 | 6.811 | 7.009 | 354,161 | 6.9328 | 0.00% |
| 2016-07-27 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.139 | 6,076,200 | 838,607 | 0.1380 | 6.861 | 6.811 | 6.861 | 6.762 | 6.861 | 123,106 | 6.8121 | 0.00% |
| 2016-07-26 | 0 | 0.139 | 0.138 | 0.140 | 0.137 | 0.140 | 7,763,041 | 1,073,686 | 0.1383 | 6.861 | 6.811 | 6.910 | 6.762 | 6.910 | 157,282 | 6.8265 | 0.72% |
| 2016-07-25 | 0 | 0.138 | 0.138 | 0.139 | 0.136 | 0.139 | 5,176,400 | 716,239 | 0.1384 | 6.811 | 6.811 | 6.861 | 6.713 | 6.861 | 104,875 | 6.8294 | 0.73% |
| 2016-07-22 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.138 | 25,712,200 | 3,522,727 | 0.1370 | 6.762 | 6.713 | 6.762 | 6.663 | 6.811 | 520,937 | 6.7623 | 0.00% |
| 2016-07-21 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.141 | 14,228,441 | 1,971,727 | 0.1386 | 6.762 | 6.713 | 6.762 | 6.713 | 6.959 | 288,273 | 6.8398 | -1.44% |
| 2016-07-20 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.142 | 11,643,000 | 1,630,437 | 0.1400 | 6.861 | 6.811 | 6.861 | 6.811 | 7.009 | 235,891 | 6.9118 | -0.71% |
| 2016-07-19 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.144 | 22,268,020 | 3,132,171 | 0.1407 | 6.910 | 6.861 | 6.910 | 6.861 | 7.107 | 451,157 | 6.9425 | -2.10% |
| 2016-07-18 | 0 | 0.143 | 0.143 | 0.144 | 0.140 | 0.145 | 22,341,000 | 3,173,019 | 0.1420 | 7.058 | 7.058 | 7.107 | 6.910 | 7.157 | 452,636 | 7.0101 | 1.42% |
| 2016-07-15 | 0 | 0.141 | 0.141 | 0.142 | 0.141 | 0.146 | 17,350,400 | 2,480,253 | 0.1430 | 6.959 | 6.959 | 7.009 | 6.959 | 7.206 | 351,525 | 7.0557 | -3.42% |
| 2016-07-14 | 0 | 0.146 | 0.144 | 0.146 | 0.142 | 0.146 | 16,395,000 | 2,374,311 | 0.1448 | 7.206 | 7.107 | 7.206 | 7.009 | 7.206 | 332,168 | 7.1479 | 3.55% |
| 2016-07-13 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.143 | 24,542,400 | 3,464,205 | 0.1412 | 6.959 | 6.910 | 6.959 | 6.910 | 7.058 | 497,237 | 6.9669 | -2.08% |
| 2016-07-12 | 0 | 0.144 | 0.142 | 0.144 | 0.142 | 0.149 | 33,149,000 | 4,806,378 | 0.1450 | 7.107 | 7.009 | 7.107 | 7.009 | 7.354 | 671,609 | 7.1565 | -2.04% |
| 2016-07-11 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.150 | 13,059,082 | 1,938,037 | 0.1484 | 7.256 | 7.256 | 7.354 | 7.256 | 7.404 | 264,581 | 7.3249 | -1.34% |
| 2016-07-08 | 0 | 0.149 | 0.148 | 0.150 | 0.148 | 0.150 | 39,416,729 | 5,844,253 | 0.1483 | 7.354 | 7.305 | 7.404 | 7.305 | 7.404 | 798,595 | 7.3182 | 0.00% |
| 2016-07-07 | 0 | 0.149 | 0.149 | 0.150 | 0.149 | 0.153 | 18,244,982 | 2,753,878 | 0.1509 | 7.354 | 7.354 | 7.404 | 7.354 | 7.552 | 369,649 | 7.4500 | 0.00% |
| 2016-07-06 | 0 | 0.149 | 0.148 | 0.151 | 0.145 | 0.151 | 14,764,600 | 2,179,105 | 0.1476 | 7.354 | 7.305 | 7.453 | 7.157 | 7.453 | 299,135 | 7.2847 | 0.00% |
| 2016-07-05 | 0 | 0.149 | 0.149 | 0.150 | 0.146 | 0.156 | 15,545,830 | 2,325,212 | 0.1496 | 7.354 | 7.354 | 7.404 | 7.206 | 7.700 | 314,963 | 7.3825 | 0.68% |
| 2016-07-04 | 0 | 0.148 | 0.147 | 0.149 | 0.144 | 0.150 | 12,095,336 | 1,798,151 | 0.1487 | 7.305 | 7.256 | 7.354 | 7.107 | 7.404 | 245,055 | 7.3377 | 0.00% |
| 2016-06-30 | 0 | 0.148 | 0.146 | 0.148 | 0.145 | 0.150 | 13,044,000 | 1,928,361 | 0.1478 | 7.305 | 7.206 | 7.305 | 7.157 | 7.404 | 264,276 | 7.2968 | 2.07% |
| 2016-06-29 | 0 | 0.145 | 0.145 | 0.146 | 0.143 | 0.148 | 7,257,000 | 1,058,538 | 0.1459 | 7.157 | 7.157 | 7.206 | 7.058 | 7.305 | 147,029 | 7.1995 | -0.68% |
| 2016-06-28 | 0 | 0.146 | 0.146 | 0.147 | 0.142 | 0.147 | 15,428,500 | 2,245,665 | 0.1456 | 7.206 | 7.206 | 7.256 | 7.009 | 7.256 | 312,586 | 7.1841 | 1.39% |
| 2016-06-27 | 0 | 0.144 | 0.144 | 0.145 | 0.141 | 0.147 | 26,459,367 | 3,846,073 | 0.1454 | 7.107 | 7.107 | 7.157 | 6.959 | 7.256 | 536,075 | 7.1745 | 3.60% |
| 2016-06-24 | 0 | 0.139 | 0.138 | 0.140 | 0.137 | 0.141 | 15,186,000 | 2,107,795 | 0.1388 | 6.861 | 6.811 | 6.910 | 6.762 | 6.959 | 307,673 | 6.8508 | -3.47% |
| 2016-06-23 | 0 | 0.144 | 0.142 | 0.144 | 0.140 | 0.145 | 4,323,177 | 611,045 | 0.1413 | 7.107 | 7.009 | 7.107 | 6.910 | 7.157 | 87,589 | 6.9763 | 2.13% |
| 2016-06-22 | 0 | 0.141 | 0.140 | 0.142 | 0.138 | 0.142 | 13,443,000 | 1,883,680 | 0.1401 | 6.959 | 6.910 | 7.009 | 6.811 | 7.009 | 272,359 | 6.9162 | 1.44% |
| 2016-06-21 | 0 | 0.139 | 0.139 | 0.141 | 0.138 | 0.141 | 17,359,833 | 2,418,379 | 0.1393 | 6.861 | 6.861 | 6.959 | 6.811 | 6.959 | 351,716 | 6.8759 | -1.42% |
| 2016-06-20 | 0 | 0.141 | 0.140 | 0.142 | 0.136 | 0.143 | 21,064,492 | 2,964,924 | 0.1408 | 6.959 | 6.910 | 7.009 | 6.713 | 7.058 | 426,773 | 6.9473 | 2.92% |
| 2016-06-17 | 0 | 0.137 | 0.132 | 0.133 | 0.130 | 0.147 | 39,882,142 | 5,627,498 | 0.1411 | 6.762 | 6.515 | 6.565 | 6.416 | 7.256 | 808,025 | 6.9645 | -4.20% |
| 2016-06-16 | 0 | 0.143 | 0.143 | 0.144 | 0.143 | 0.151 | 51,228,408 | 7,466,358 | 0.1457 | 7.058 | 7.058 | 7.107 | 7.058 | 7.453 | 1,037,904 | 7.1937 | -4.03% |
| 2016-06-15 | 0 | 0.149 | 0.147 | 0.150 | 0.147 | 0.152 | 37,482,000 | 5,574,079 | 0.1487 | 7.354 | 7.256 | 7.404 | 7.256 | 7.502 | 759,397 | 7.3401 | -1.32% |
| 2016-06-14 | 0 | 0.151 | 0.151 | 0.153 | 0.150 | 0.154 | 13,394,716 | 2,030,198 | 0.1516 | 7.453 | 7.453 | 7.552 | 7.404 | 7.601 | 271,381 | 7.4810 | 0.27% |
| 2016-06-13 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.162 | 14,259,000 | 2,240,886 | 0.1572 | 7.433 | 7.433 | 7.529 | 7.433 | 7.769 | 297,332 | 7.5366 | -3.73% |
| 2016-06-10 | 0 | 0.161 | 0.161 | 0.163 | 0.160 | 0.164 | 6,579,041 | 1,067,379 | 0.1622 | 7.721 | 7.721 | 7.817 | 7.673 | 7.865 | 137,188 | 7.7804 | -0.62% |
| 2016-06-08 | 0 | 0.162 | 0.161 | 0.162 | 0.161 | 0.165 | 34,743,749 | 5,673,111 | 0.1633 | 7.769 | 7.721 | 7.769 | 7.721 | 7.913 | 724,485 | 7.8305 | -1.82% |
| 2016-06-07 | 0 | 0.165 | 0.165 | 0.167 | 0.164 | 0.167 | 34,895,331 | 5,766,806 | 0.1653 | 7.913 | 7.913 | 8.009 | 7.865 | 8.009 | 727,646 | 7.9253 | 1.85% |
| 2016-06-06 | 0 | 0.162 | 0.162 | 0.163 | 0.156 | 0.166 | 47,100,574 | 7,618,656 | 0.1618 | 7.769 | 7.769 | 7.817 | 7.481 | 7.961 | 982,153 | 7.7571 | 2.53% |
| 2016-06-03 | 0 | 0.158 | 0.156 | 0.158 | 0.156 | 0.159 | 40,190,738 | 6,308,182 | 0.1570 | 7.577 | 7.481 | 7.577 | 7.481 | 7.625 | 838,067 | 7.5271 | 1.94% |
| 2016-06-02 | 0 | 0.155 | 0.155 | 0.157 | 0.154 | 0.158 | 20,997,321 | 3,270,778 | 0.1558 | 7.433 | 7.433 | 7.529 | 7.385 | 7.577 | 437,841 | 7.4702 | 0.65% |
| 2016-06-01 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.156 | 15,605,987 | 2,415,378 | 0.1548 | 7.385 | 7.385 | 7.433 | 7.337 | 7.481 | 325,420 | 7.4223 | -1.28% |
| 2016-05-31 | 0 | 0.156 | 0.154 | 0.156 | 0.154 | 0.158 | 23,379,730 | 3,622,033 | 0.1549 | 7.481 | 7.385 | 7.481 | 7.385 | 7.577 | 487,520 | 7.4295 | 0.65% |
| 2016-05-30 | 0 | 0.155 | 0.155 | 0.156 | 0.154 | 0.157 | 11,440,387 | 1,782,468 | 0.1558 | 7.433 | 7.433 | 7.481 | 7.385 | 7.529 | 238,558 | 7.4718 | 0.00% |
| 2016-05-27 | 0 | 0.155 | 0.155 | 0.156 | 0.154 | 0.156 | 9,055,387 | 1,405,769 | 0.1552 | 7.433 | 7.433 | 7.481 | 7.385 | 7.481 | 188,825 | 7.4448 | -0.64% |
| 2016-05-26 | 0 | 0.156 | 0.156 | 0.157 | 0.152 | 0.158 | 14,986,512 | 2,335,157 | 0.1558 | 7.481 | 7.481 | 7.529 | 7.289 | 7.577 | 312,502 | 7.4724 | 1.96% |
| 2016-05-25 | 0 | 0.153 | 0.153 | 0.155 | 0.151 | 0.156 | 20,904,347 | 3,210,276 | 0.1536 | 7.337 | 7.337 | 7.433 | 7.241 | 7.481 | 435,903 | 7.3647 | 0.66% |
| 2016-05-24 | 0 | 0.152 | 0.152 | 0.153 | 0.150 | 0.155 | 25,087,516 | 3,813,352 | 0.1520 | 7.289 | 7.289 | 7.337 | 7.193 | 7.433 | 523,131 | 7.2895 | -0.65% |
| 2016-05-23 | 0 | 0.153 | 0.153 | 0.154 | 0.151 | 0.156 | 20,691,187 | 3,161,953 | 0.1528 | 7.337 | 7.337 | 7.385 | 7.241 | 7.481 | 431,458 | 7.3285 | -0.65% |
| 2016-05-20 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.157 | 16,589,787 | 2,576,048 | 0.1553 | 7.385 | 7.385 | 7.433 | 7.337 | 7.529 | 345,934 | 7.4466 | 0.00% |
| 2016-05-19 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.156 | 31,863,319 | 4,923,493 | 0.1545 | 7.385 | 7.385 | 7.433 | 7.337 | 7.481 | 664,422 | 7.4102 | -1.28% |
| 2016-05-18 | 0 | 0.156 | 0.156 | 0.157 | 0.154 | 0.159 | 37,063,387 | 5,802,559 | 0.1566 | 7.481 | 7.481 | 7.529 | 7.385 | 7.625 | 772,855 | 7.5080 | -1.89% |
| 2016-05-17 | 0 | 0.159 | 0.158 | 0.159 | 0.158 | 0.163 | 11,651,387 | 1,856,328 | 0.1593 | 7.625 | 7.577 | 7.625 | 7.577 | 7.817 | 242,958 | 7.6405 | -0.63% |
| 2016-05-16 | 0 | 0.160 | 0.160 | 0.161 | 0.159 | 0.164 | 5,364,852 | 867,435 | 0.1617 | 7.673 | 7.673 | 7.721 | 7.625 | 7.865 | 111,869 | 7.7540 | 0.63% |
| 2016-05-13 | 0 | 0.159 | 0.159 | 0.160 | 0.157 | 0.162 | 26,332,512 | 4,204,784 | 0.1597 | 7.625 | 7.625 | 7.673 | 7.529 | 7.769 | 549,092 | 7.6577 | -0.63% |
| 2016-05-12 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.164 | 10,424,000 | 1,690,616 | 0.1622 | 7.673 | 7.673 | 7.721 | 7.673 | 7.865 | 217,364 | 7.7778 | -1.23% |
| 2016-05-11 | 0 | 0.162 | 0.161 | 0.162 | 0.156 | 0.164 | 24,888,000 | 4,000,830 | 0.1608 | 7.769 | 7.721 | 7.769 | 7.481 | 7.865 | 518,971 | 7.7092 | 1.89% |
| 2016-05-10 | 0 | 0.159 | 0.159 | 0.160 | 0.157 | 0.168 | 44,344,777 | 7,175,706 | 0.1618 | 7.625 | 7.625 | 7.673 | 7.529 | 8.057 | 924,688 | 7.7601 | -3.05% |
| 2016-05-09 | 0 | 0.164 | 0.164 | 0.166 | 0.163 | 0.174 | 35,940,950 | 6,035,495 | 0.1679 | 7.865 | 7.865 | 7.961 | 7.817 | 8.344 | 749,450 | 8.0532 | -3.53% |
| 2016-05-06 | 0 | 0.170 | 0.170 | 0.171 | 0.169 | 0.177 | 31,567,368 | 5,455,004 | 0.1728 | 8.153 | 8.153 | 8.201 | 8.105 | 8.488 | 658,251 | 8.2871 | -4.49% |
| 2016-05-05 | 0 | 0.178 | 0.176 | 0.178 | 0.176 | 0.180 | 17,496,000 | 3,111,747 | 0.1779 | 8.536 | 8.440 | 8.536 | 8.440 | 8.632 | 364,831 | 8.5293 | 0.00% |
| 2016-05-04 | 0 | 0.178 | 0.178 | 0.179 | 0.177 | 0.181 | 45,913,164 | 8,202,551 | 0.1787 | 8.536 | 8.536 | 8.584 | 8.488 | 8.680 | 957,393 | 8.5676 | -1.11% |
| 2016-05-03 | 0 | 0.180 | 0.180 | 0.181 | 0.172 | 0.182 | 41,212,517 | 7,377,060 | 0.1790 | 8.632 | 8.632 | 8.680 | 8.249 | 8.728 | 859,374 | 8.5842 | 1.12% |
| 2016-04-29 | 0 | 0.178 | 0.178 | 0.180 | 0.176 | 0.183 | 43,603,600 | 7,850,134 | 0.1800 | 8.536 | 8.536 | 8.632 | 8.440 | 8.776 | 909,233 | 8.6338 | -1.66% |
| 2016-04-28 | 0 | 0.181 | 0.181 | 0.182 | 0.174 | 0.182 | 71,870,546 | 12,881,349 | 0.1792 | 8.680 | 8.680 | 8.728 | 8.344 | 8.728 | 1,498,663 | 8.5952 | 4.02% |
| 2016-04-27 | 0 | 0.174 | 0.173 | 0.176 | 0.166 | 0.175 | 87,329,595 | 15,047,262 | 0.1723 | 8.344 | 8.296 | 8.440 | 7.961 | 8.392 | 1,821,018 | 8.2631 | 3.57% |
| 2016-04-26 | 0 | 0.168 | 0.167 | 0.168 | 0.159 | 0.169 | 53,772,580 | 8,955,703 | 0.1665 | 8.057 | 8.009 | 8.057 | 7.625 | 8.105 | 1,121,279 | 7.9870 | 2.44% |
| 2016-04-25 | 0 | 0.164 | 0.164 | 0.165 | 0.162 | 0.166 | 16,671,000 | 2,733,969 | 0.1640 | 7.865 | 7.865 | 7.913 | 7.769 | 7.961 | 347,628 | 7.8646 | -0.61% |
| 2016-04-22 | 0 | 0.165 | 0.165 | 0.166 | 0.162 | 0.168 | 28,533,000 | 4,705,056 | 0.1649 | 7.913 | 7.913 | 7.961 | 7.769 | 8.057 | 594,977 | 7.9080 | -1.20% |
| 2016-04-21 | 0 | 0.167 | 0.167 | 0.168 | 0.162 | 0.168 | 44,511,000 | 7,396,776 | 0.1662 | 8.009 | 8.009 | 8.057 | 7.769 | 8.057 | 928,154 | 7.9693 | 1.83% |
| 2016-04-20 | 0 | 0.164 | 0.164 | 0.165 | 0.163 | 0.169 | 35,630,400 | 5,891,785 | 0.1654 | 7.865 | 7.865 | 7.913 | 7.817 | 8.105 | 742,974 | 7.9300 | -2.38% |
| 2016-04-19 | 0 | 0.168 | 0.167 | 0.169 | 0.163 | 0.169 | 43,782,000 | 7,257,678 | 0.1658 | 8.057 | 8.009 | 8.105 | 7.817 | 8.105 | 912,953 | 7.9497 | 1.20% |
| 2016-04-18 | 0 | 0.166 | 0.165 | 0.166 | 0.157 | 0.166 | 53,720,164 | 8,708,181 | 0.1621 | 7.961 | 7.913 | 7.961 | 7.529 | 7.961 | 1,120,186 | 7.7739 | 3.11% |
| 2016-04-15 | 0 | 0.161 | 0.161 | 0.162 | 0.151 | 0.162 | 55,321,158 | 8,741,478 | 0.1580 | 7.721 | 7.721 | 7.769 | 7.241 | 7.769 | 1,153,571 | 7.5778 | 4.55% |
| 2016-04-14 | 0 | 0.154 | 0.154 | 0.155 | 0.150 | 0.155 | 55,020,424 | 8,425,813 | 0.1531 | 7.385 | 7.385 | 7.433 | 7.193 | 7.433 | 1,147,300 | 7.3440 | 1.32% |
| 2016-04-13 | 0 | 0.152 | 0.152 | 0.153 | 0.149 | 0.154 | 68,850,828 | 10,456,991 | 0.1519 | 7.289 | 7.289 | 7.337 | 7.146 | 7.385 | 1,435,695 | 7.2836 | 2.70% |
| 2016-04-12 | 0 | 0.148 | 0.148 | 0.149 | 0.143 | 0.150 | 123,731,950 | 18,178,373 | 0.1469 | 7.098 | 7.098 | 7.146 | 6.858 | 7.193 | 2,580,089 | 7.0456 | 2.78% |
| 2016-04-11 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.148 | 72,116,400 | 10,478,286 | 0.1453 | 6.906 | 6.906 | 6.954 | 6.906 | 7.098 | 1,503,789 | 6.9679 | -1.37% |
| 2016-04-08 | 0 | 0.146 | 0.145 | 0.146 | 0.144 | 0.151 | 49,467,828 | 7,263,043 | 0.1468 | 7.002 | 6.954 | 7.002 | 6.906 | 7.241 | 1,031,515 | 7.0411 | -1.35% |
| 2016-04-07 | 0 | 0.148 | 0.148 | 0.149 | 0.140 | 0.153 | 102,750,000 | 15,222,565 | 0.1482 | 7.098 | 7.098 | 7.146 | 6.714 | 7.337 | 2,142,569 | 7.1048 | -1.33% |
| 2016-04-06 | 0 | 0.150 | 0.150 | 0.152 | 0.148 | 0.154 | 57,751,000 | 8,726,378 | 0.1511 | 7.193 | 7.193 | 7.289 | 7.098 | 7.385 | 1,204,238 | 7.2464 | -0.66% |
| 2016-04-05 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.154 | 49,535,000 | 7,512,227 | 0.1517 | 7.241 | 7.241 | 7.289 | 7.193 | 7.385 | 1,032,916 | 7.2728 | 0.00% |
| 2016-04-01 | 0 | 0.151 | 0.151 | 0.152 | 0.147 | 0.155 | 55,260,952 | 8,370,443 | 0.1515 | 7.241 | 7.241 | 7.289 | 7.050 | 7.433 | 1,152,315 | 7.2640 | -1.95% |
| 2016-03-31 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.157 | 41,251,593 | 6,398,575 | 0.1551 | 7.385 | 7.385 | 7.433 | 7.337 | 7.529 | 860,188 | 7.4386 | -1.28% |
| 2016-03-30 | 0 | 0.156 | 0.155 | 0.157 | 0.155 | 0.160 | 109,650,000 | 17,197,264 | 0.1568 | 7.481 | 7.433 | 7.529 | 7.433 | 7.673 | 2,286,449 | 7.5214 | 0.00% |
| 2016-03-29 | 0 | 0.156 | 0.156 | 0.157 | 0.154 | 0.163 | 34,576,763 | 5,461,425 | 0.1580 | 7.481 | 7.481 | 7.529 | 7.385 | 7.817 | 721,003 | 7.5748 | -3.11% |
| 2016-03-24 | 0 | 0.161 | 0.161 | 0.162 | 0.157 | 0.166 | 70,468,915 | 11,434,711 | 0.1623 | 7.721 | 7.721 | 7.769 | 7.529 | 7.961 | 1,469,435 | 7.7817 | -3.01% |
| 2016-03-23 | 0 | 0.166 | 0.166 | 0.167 | 0.163 | 0.171 | 70,795,606 | 11,817,613 | 0.1669 | 7.961 | 7.961 | 8.009 | 7.817 | 8.201 | 1,476,248 | 8.0052 | 0.61% |
| 2016-03-22 | 0 | 0.165 | 0.163 | 0.165 | 0.157 | 0.166 | 76,012,200 | 12,324,846 | 0.1621 | 7.913 | 7.817 | 7.913 | 7.529 | 7.961 | 1,585,025 | 7.7758 | -0.60% |
| 2016-03-21 | 0 | 0.166 | 0.166 | 0.167 | 0.151 | 0.168 | 185,893,959 | 29,795,451 | 0.1603 | 7.961 | 7.961 | 8.009 | 7.241 | 8.057 | 3,876,307 | 7.6866 | 8.50% |
| 2016-03-18 | 0 | 0.153 | 0.153 | 0.154 | 0.140 | 0.167 | 2,914,575,286 | 443,253,906 | 0.1521 | 7.337 | 7.337 | 7.385 | 6.714 | 8.009 | 60,775,449 | 7.2933 | -4.37% |
| 2016-03-17 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.160 | 106,671,000 | 17,052,321 | 0.1599 | 7.673 | 7.625 | 7.673 | 7.625 | 7.673 | 2,224,330 | 7.6663 | 0.00% |
| 2016-03-16 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.160 | 107,876,998 | 17,255,255 | 0.1600 | 7.673 | 7.625 | 7.673 | 7.625 | 7.673 | 2,249,478 | 7.6708 | 0.00% |
| 2016-03-15 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.169 | 206,402,002 | 33,347,670 | 0.1616 | 7.673 | 7.625 | 7.673 | 7.625 | 8.105 | 4,303,946 | 7.7482 | -5.33% |
| 2016-03-14 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.191 | 373,184,214 | 64,238,718 | 0.1721 | 8.105 | 8.105 | 8.153 | 8.105 | 9.160 | 7,781,730 | 8.2551 | -13.33% |
| 2016-03-11 | 0 | 0.195 | 0.194 | 0.195 | 0.191 | 0.198 | 67,546,294 | 13,167,670 | 0.1949 | 9.352 | 9.304 | 9.352 | 9.160 | 9.495 | 1,408,492 | 9.3488 | 2.63% |
| 2016-03-10 | 0 | 0.190 | 0.189 | 0.190 | 0.187 | 0.192 | 94,936,269 | 17,990,038 | 0.1895 | 9.112 | 9.064 | 9.112 | 8.968 | 9.208 | 1,979,635 | 9.0876 | 1.60% |
| 2016-03-09 | 0 | 0.187 | 0.187 | 0.188 | 0.187 | 0.211 | 283,547,086 | 55,848,529 | 0.1970 | 8.968 | 8.968 | 9.016 | 8.968 | 10.12 | 5,912,594 | 9.4457 | -15.00% |
| 2016-03-08 | 0 | 0.220 | 0.220 | 0.221 | 0.214 | 0.227 | 59,706,363 | 13,122,701 | 0.2198 | 10.55 | 10.55 | 10.60 | 10.26 | 10.89 | 1,245,012 | 10.540 | 2.33% |
| 2016-03-07 | 0 | 0.215 | 0.213 | 0.215 | 0.212 | 0.222 | 69,739,619 | 15,041,903 | 0.2157 | 10.31 | 10.21 | 10.31 | 10.17 | 10.65 | 1,454,228 | 10.344 | -1.83% |
| 2016-03-04 | 0 | 0.219 | 0.218 | 0.221 | 0.218 | 0.230 | 75,281,200 | 16,914,962 | 0.2247 | 10.50 | 10.45 | 10.60 | 10.45 | 11.03 | 1,569,782 | 10.775 | 1.39% |
| 2016-03-03 | 0 | 0.216 | 0.215 | 0.217 | 0.214 | 0.218 | 17,458,200 | 3,766,533 | 0.2157 | 10.36 | 10.31 | 10.41 | 10.26 | 10.45 | 364,043 | 10.346 | 1.41% |
| 2016-03-02 | 0 | 0.213 | 0.213 | 0.214 | 0.211 | 0.226 | 69,331,800 | 15,048,950 | 0.2171 | 10.21 | 10.21 | 10.26 | 10.12 | 10.84 | 1,445,724 | 10.409 | -6.58% |
| 2016-03-01 | 0 | 0.228 | 0.227 | 0.228 | 0.218 | 0.228 | 31,472,400 | 7,099,259 | 0.2256 | 10.93 | 10.89 | 10.93 | 10.45 | 10.93 | 656,270 | 10.818 | 3.64% |
| 2016-02-29 | 0 | 0.220 | 0.218 | 0.223 | 0.218 | 0.228 | 22,253,216 | 4,939,403 | 0.2220 | 10.55 | 10.45 | 10.69 | 10.45 | 10.93 | 464,030 | 10.645 | -1.79% |
| 2016-02-26 | 0 | 0.224 | 0.223 | 0.225 | 0.221 | 0.228 | 21,524,082 | 4,858,475 | 0.2257 | 10.74 | 10.69 | 10.79 | 10.60 | 10.93 | 448,826 | 10.825 | 0.45% |
| 2016-02-25 | 0 | 0.223 | 0.222 | 0.223 | 0.217 | 0.225 | 26,073,797 | 5,793,160 | 0.2222 | 10.69 | 10.65 | 10.69 | 10.41 | 10.79 | 543,697 | 10.655 | 0.00% |
| 2016-02-24 | 0 | 0.223 | 0.222 | 0.223 | 0.215 | 0.228 | 57,986,745 | 12,908,978 | 0.2226 | 10.69 | 10.65 | 10.69 | 10.31 | 10.93 | 1,209,154 | 10.676 | 5.19% |
| 2016-02-23 | 0 | 0.212 | 0.212 | 0.213 | 0.208 | 0.216 | 39,209,763 | 8,312,554 | 0.2120 | 10.17 | 10.17 | 10.21 | 9.975 | 10.36 | 817,612 | 10.167 | 0.47% |
| 2016-02-22 | 0 | 0.211 | 0.211 | 0.212 | 0.209 | 0.215 | 49,087,000 | 10,457,813 | 0.2130 | 10.12 | 10.12 | 10.17 | 10.02 | 10.31 | 1,023,574 | 10.217 | -4.09% |
| 2016-02-19 | 0 | 0.220 | 0.218 | 0.220 | 0.210 | 0.225 | 61,166,600 | 13,440,251 | 0.2197 | 10.55 | 10.45 | 10.55 | 10.07 | 10.79 | 1,275,461 | 10.538 | 5.26% |
| 2016-02-18 | 0 | 0.209 | 0.207 | 0.210 | 0.202 | 0.223 | 47,142,645 | 9,956,756 | 0.2112 | 10.02 | 9.927 | 10.07 | 9.687 | 10.69 | 983,030 | 10.129 | -6.28% |
| 2016-02-17 | 0 | 0.223 | 0.223 | 0.224 | 0.208 | 0.240 | 103,612,916 | 23,435,637 | 0.2262 | 10.69 | 10.69 | 10.74 | 9.975 | 11.51 | 2,160,562 | 10.847 | 5.69% |
| 2016-02-16 | 0 | 0.211 | 0.210 | 0.213 | 0.201 | 0.214 | 24,341,200 | 5,074,162 | 0.2085 | 10.12 | 10.07 | 10.21 | 9.639 | 10.26 | 507,569 | 9.9970 | 0.00% |
| 2016-02-15 | 0 | 0.211 | 0.210 | 0.212 | 0.194 | 0.216 | 102,627,257 | 21,440,024 | 0.2089 | 10.12 | 10.07 | 10.17 | 9.304 | 10.36 | 2,140,009 | 10.019 | 7.11% |
| 2016-02-12 | 0 | 0.197 | 0.197 | 0.199 | 0.179 | 0.214 | 168,525,884 | 33,832,518 | 0.2008 | 9.447 | 9.447 | 9.543 | 8.584 | 10.26 | 3,514,144 | 9.6275 | 8.84% |
| 2016-02-11 | 0 | 0.181 | 0.180 | 0.182 | 0.170 | 0.183 | 37,392,738 | 6,652,070 | 0.1779 | 8.680 | 8.632 | 8.728 | 8.153 | 8.776 | 779,723 | 8.5313 | 1.69% |
| 2016-02-05 | 0 | 0.178 | 0.177 | 0.178 | 0.169 | 0.181 | 26,149,072 | 4,621,888 | 0.1768 | 8.536 | 8.488 | 8.536 | 8.105 | 8.680 | 545,267 | 8.4764 | 3.49% |
| 2016-02-04 | 0 | 0.172 | 0.170 | 0.173 | 0.169 | 0.185 | 39,379,258 | 6,897,930 | 0.1752 | 8.249 | 8.153 | 8.296 | 8.105 | 8.872 | 821,146 | 8.4004 | -2.82% |
| 2016-02-03 | 0 | 0.177 | 0.177 | 0.179 | 0.168 | 0.179 | 14,869,290 | 2,613,119 | 0.1757 | 8.488 | 8.488 | 8.584 | 8.057 | 8.584 | 310,058 | 8.4278 | 2.91% |
| 2016-02-02 | 0 | 0.172 | 0.172 | 0.175 | 0.171 | 0.180 | 17,927,888 | 3,128,542 | 0.1745 | 8.249 | 8.249 | 8.392 | 8.201 | 8.632 | 373,837 | 8.3687 | -4.44% |
| 2016-02-01 | 0 | 0.180 | 0.179 | 0.182 | 0.177 | 0.184 | 14,667,683 | 2,657,107 | 0.1812 | 8.632 | 8.584 | 8.728 | 8.488 | 8.824 | 305,854 | 8.6875 | 1.12% |
| 2016-01-29 | 0 | 0.178 | 0.179 | 0.182 | 0.176 | 0.182 | 40,404,348 | 7,201,043 | 0.1782 | 8.536 | 8.584 | 8.728 | 8.440 | 8.728 | 842,522 | 8.5470 | 0.00% |
| 2016-01-28 | 0 | 0.178 | 0.178 | 0.179 | 0.176 | 0.186 | 23,429,000 | 4,215,528 | 0.1799 | 8.536 | 8.536 | 8.584 | 8.440 | 8.920 | 488,547 | 8.6287 | 0.00% |
| 2016-01-27 | 0 | 0.178 | 0.178 | 0.180 | 0.176 | 0.189 | 30,780,000 | 5,527,599 | 0.1796 | 8.536 | 8.536 | 8.632 | 8.440 | 9.064 | 641,832 | 8.6122 | -5.82% |
| 2016-01-26 | 0 | 0.189 | 0.187 | 0.189 | 0.186 | 0.191 | 6,011,200 | 1,129,860 | 0.1880 | 9.064 | 8.968 | 9.064 | 8.920 | 9.160 | 125,347 | 9.0139 | -0.53% |
| 2016-01-25 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.195 | 9,574,626 | 1,826,865 | 0.1908 | 9.112 | 9.064 | 9.112 | 9.064 | 9.352 | 199,652 | 9.1502 | -1.04% |
| 2016-01-22 | 0 | 0.192 | 0.191 | 0.194 | 0.187 | 0.197 | 27,252,620 | 5,227,054 | 0.1918 | 9.208 | 9.160 | 9.304 | 8.968 | 9.447 | 568,278 | 9.1981 | 2.13% |
| 2016-01-21 | 0 | 0.188 | 0.185 | 0.190 | 0.184 | 0.192 | 41,272,995 | 7,819,936 | 0.1895 | 9.016 | 8.872 | 9.112 | 8.824 | 9.208 | 860,635 | 9.0862 | 2.17% |
| 2016-01-20 | 0 | 0.184 | 0.185 | 0.187 | 0.184 | 0.207 | 54,798,892 | 10,574,053 | 0.1930 | 8.824 | 8.872 | 8.968 | 8.824 | 9.927 | 1,142,680 | 9.2537 | -11.11% |
| 2016-01-19 | 0 | 0.207 | 0.206 | 0.207 | 0.200 | 0.207 | 37,115,200 | 7,590,495 | 0.2045 | 9.927 | 9.879 | 9.927 | 9.591 | 9.927 | 773,935 | 9.8077 | 2.48% |
| 2016-01-18 | 0 | 0.202 | 0.200 | 0.202 | 0.195 | 0.205 | 41,986,405 | 8,437,236 | 0.2010 | 9.687 | 9.591 | 9.687 | 9.352 | 9.831 | 875,511 | 9.6369 | 0.00% |
| 2016-01-15 | 0 | 0.202 | 0.201 | 0.203 | 0.201 | 0.209 | 40,128,600 | 8,245,164 | 0.2055 | 9.687 | 9.639 | 9.735 | 9.639 | 10.02 | 836,772 | 9.8535 | -2.42% |
| 2016-01-14 | 0 | 0.207 | 0.206 | 0.209 | 0.194 | 0.209 | 62,874,600 | 12,859,092 | 0.2045 | 9.927 | 9.879 | 10.02 | 9.304 | 10.02 | 1,311,077 | 9.8080 | 3.50% |
| 2016-01-13 | 0 | 0.200 | 0.199 | 0.201 | 0.199 | 0.202 | 34,829,200 | 7,002,140 | 0.2010 | 9.591 | 9.543 | 9.639 | 9.543 | 9.687 | 726,267 | 9.6413 | 1.01% |
| 2016-01-12 | 0 | 0.198 | 0.194 | 0.198 | 0.194 | 0.203 | 62,829,523 | 12,551,702 | 0.1998 | 9.495 | 9.304 | 9.495 | 9.304 | 9.735 | 1,310,137 | 9.5805 | 0.00% |
| 2016-01-11 | 0 | 0.198 | 0.197 | 0.198 | 0.194 | 0.203 | 42,690,904 | 8,519,864 | 0.1996 | 9.495 | 9.447 | 9.495 | 9.304 | 9.735 | 890,201 | 9.5707 | -1.00% |
| 2016-01-08 | 0 | 0.200 | 0.199 | 0.200 | 0.194 | 0.203 | 39,709,000 | 7,910,844 | 0.1992 | 9.591 | 9.543 | 9.591 | 9.304 | 9.735 | 828,022 | 9.5539 | 2.04% |
| 2016-01-07 | 0 | 0.196 | 0.194 | 0.196 | 0.189 | 0.197 | 28,765,021 | 5,531,307 | 0.1923 | 9.399 | 9.304 | 9.399 | 9.064 | 9.447 | 599,815 | 9.2217 | -0.51% |
| 2016-01-06 | 0 | 0.197 | 0.195 | 0.197 | 0.190 | 0.198 | 27,433,656 | 5,337,490 | 0.1946 | 9.447 | 9.352 | 9.447 | 9.112 | 9.495 | 572,053 | 9.3304 | 0.51% |
| 2016-01-05 | 0 | 0.196 | 0.195 | 0.196 | 0.179 | 0.197 | 58,362,669 | 11,105,557 | 0.1903 | 9.399 | 9.352 | 9.399 | 8.584 | 9.447 | 1,216,993 | 9.1254 | 8.29% |
| 2016-01-04 | 0 | 0.181 | 0.180 | 0.182 | 0.179 | 0.184 | 9,157,841 | 1,661,146 | 0.1814 | 8.680 | 8.632 | 8.728 | 8.584 | 8.824 | 190,962 | 8.6988 | -1.63% |
| 2015-12-31 | 0 | 0.184 | 0.181 | 0.184 | 0.181 | 0.185 | 8,875,333 | 1,626,015 | 0.1832 | 8.824 | 8.680 | 8.824 | 8.680 | 8.872 | 185,071 | 8.7859 | 1.66% |
| 2015-12-30 | 0 | 0.181 | 0.181 | 0.183 | 0.178 | 0.184 | 32,513,000 | 5,930,606 | 0.1824 | 8.680 | 8.680 | 8.776 | 8.536 | 8.824 | 677,969 | 8.7476 | -2.16% |
| 2015-12-29 | 0 | 0.185 | 0.185 | 0.186 | 0.182 | 0.186 | 14,037,000 | 2,590,977 | 0.1846 | 8.872 | 8.872 | 8.920 | 8.728 | 8.920 | 292,703 | 8.8519 | 1.09% |
| 2015-12-28 | 0 | 0.183 | 0.183 | 0.185 | 0.181 | 0.186 | 23,154,145 | 4,275,611 | 0.1847 | 8.776 | 8.776 | 8.872 | 8.680 | 8.920 | 482,816 | 8.8556 | 0.00% |
| 2015-12-24 | 0 | 0.183 | 0.180 | 0.183 | 0.180 | 0.184 | 13,264,385 | 2,421,510 | 0.1826 | 8.776 | 8.632 | 8.776 | 8.632 | 8.824 | 276,592 | 8.7548 | -0.54% |
| 2015-12-23 | 0 | 0.184 | 0.182 | 0.184 | 0.176 | 0.184 | 28,734,000 | 5,241,261 | 0.1824 | 8.824 | 8.728 | 8.824 | 8.440 | 8.824 | 599,169 | 8.7476 | 2.22% |
| 2015-12-22 | 0 | 0.180 | 0.180 | 0.182 | 0.177 | 0.183 | 17,970,000 | 3,257,079 | 0.1813 | 8.632 | 8.632 | 8.728 | 8.488 | 8.776 | 374,715 | 8.6922 | 2.86% |
| 2015-12-21 | 0 | 0.175 | 0.174 | 0.176 | 0.174 | 0.178 | 55,173,000 | 9,722,580 | 0.1762 | 8.392 | 8.344 | 8.440 | 8.344 | 8.536 | 1,150,481 | 8.4509 | -0.57% |
| 2015-12-18 | 0 | 0.176 | 0.171 | 0.178 | 0.171 | 0.185 | 79,372,404 | 14,283,465 | 0.1800 | 8.440 | 8.201 | 8.536 | 8.201 | 8.872 | 1,655,093 | 8.6300 | -2.22% |
| 2015-12-17 | 0 | 0.180 | 0.178 | 0.179 | 0.173 | 0.180 | 48,175,400 | 8,552,812 | 0.1775 | 8.632 | 8.536 | 8.584 | 8.296 | 8.632 | 1,004,565 | 8.5139 | 2.86% |
| 2015-12-16 | 0 | 0.175 | 0.172 | 0.175 | 0.169 | 0.175 | 28,020,000 | 4,844,682 | 0.1729 | 8.392 | 8.249 | 8.392 | 8.105 | 8.392 | 584,280 | 8.2917 | 1.74% |
| 2015-12-15 | 0 | 0.172 | 0.171 | 0.172 | 0.169 | 0.177 | 62,644,372 | 10,813,558 | 0.1726 | 8.249 | 8.201 | 8.249 | 8.105 | 8.488 | 1,306,276 | 8.2782 | -4.44% |
| 2015-12-14 | 0 | 0.180 | 0.179 | 0.180 | 0.162 | 0.187 | 77,719,903 | 13,909,739 | 0.1790 | 8.632 | 8.584 | 8.632 | 7.769 | 8.968 | 1,620,635 | 8.5829 | 11.11% |
| 2015-12-11 | 0 | 0.162 | 0.160 | 0.162 | 0.159 | 0.162 | 33,556,200 | 5,387,454 | 0.1606 | 7.769 | 7.673 | 7.769 | 7.625 | 7.769 | 699,722 | 7.6994 | 0.62% |
| 2015-12-10 | 0 | 0.161 | 0.160 | 0.161 | 0.154 | 0.161 | 69,517,000 | 11,038,505 | 0.1588 | 7.721 | 7.673 | 7.721 | 7.385 | 7.721 | 1,449,586 | 7.6149 | 1.26% |
| 2015-12-09 | 0 | 0.159 | 0.158 | 0.160 | 0.152 | 0.161 | 101,434,200 | 16,037,604 | 0.1581 | 7.625 | 7.577 | 7.673 | 7.289 | 7.721 | 2,115,131 | 7.5823 | 3.92% |
| 2015-12-08 | 0 | 0.153 | 0.153 | 0.154 | 0.147 | 0.155 | 42,186,703 | 6,375,483 | 0.1511 | 7.337 | 7.337 | 7.385 | 7.050 | 7.433 | 879,688 | 7.2474 | 1.32% |
| 2015-12-07 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.159 | 22,985,400 | 3,571,263 | 0.1554 | 7.241 | 7.241 | 7.289 | 7.241 | 7.625 | 479,297 | 7.4510 | -1.95% |
| 2015-12-04 | 0 | 0.154 | 0.154 | 0.156 | 0.148 | 0.156 | 18,456,976 | 2,816,130 | 0.1526 | 7.385 | 7.385 | 7.481 | 7.098 | 7.481 | 384,869 | 7.3171 | 0.65% |
| 2015-12-03 | 0 | 0.153 | 0.152 | 0.154 | 0.152 | 0.155 | 15,534,833 | 2,386,569 | 0.1536 | 7.337 | 7.289 | 7.385 | 7.289 | 7.433 | 323,936 | 7.3674 | -0.65% |
| 2015-12-02 | 0 | 0.154 | 0.153 | 0.154 | 0.144 | 0.165 | 55,040,000 | 8,435,160 | 0.1533 | 7.385 | 7.337 | 7.385 | 6.906 | 7.913 | 1,147,708 | 7.3496 | 1.99% |
| 2015-12-01 | 0 | 0.151 | 0.150 | 0.151 | 0.146 | 0.160 | 58,096,934 | 8,789,301 | 0.1513 | 7.241 | 7.193 | 7.241 | 7.002 | 7.673 | 1,211,452 | 7.2552 | -6.21% |
| 2015-11-30 | 0 | 0.161 | 0.157 | 0.164 | 0.154 | 0.173 | 35,974,331 | 5,848,427 | 0.1626 | 7.721 | 7.529 | 7.865 | 7.385 | 8.296 | 750,146 | 7.7964 | -6.40% |
| 2015-11-27 | 0 | 0.172 | 0.171 | 0.172 | 0.171 | 0.175 | 10,470,006 | 1,815,051 | 0.1734 | 8.249 | 8.201 | 8.249 | 8.201 | 8.392 | 218,323 | 8.3136 | -1.71% |
| 2015-11-26 | 0 | 0.175 | 0.174 | 0.175 | 0.171 | 0.176 | 19,699,122 | 3,423,097 | 0.1738 | 8.392 | 8.344 | 8.392 | 8.201 | 8.440 | 410,771 | 8.3333 | -0.57% |
| 2015-11-25 | 0 | 0.176 | 0.175 | 0.176 | 0.172 | 0.178 | 22,279,667 | 3,905,273 | 0.1753 | 8.440 | 8.392 | 8.440 | 8.249 | 8.536 | 464,581 | 8.4060 | 1.73% |
| 2015-11-24 | 0 | 0.173 | 0.173 | 0.175 | 0.170 | 0.186 | 79,237,370 | 14,063,523 | 0.1775 | 8.296 | 8.296 | 8.392 | 8.153 | 8.920 | 1,652,277 | 8.5116 | -4.42% |
| 2015-11-23 | 0 | 0.181 | 0.180 | 0.181 | 0.179 | 0.205 | 169,644,166 | 31,989,636 | 0.1886 | 8.680 | 8.632 | 8.680 | 8.584 | 9.831 | 3,537,462 | 9.0431 | 2.84% |
| 2015-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 0.176 | 0.175 | 0.176 | 0.175 | 0.180 | 21,497,200 | 3,799,864 | 0.1768 | 8.440 | 8.392 | 8.440 | 8.392 | 8.632 | 448,265 | 8.4768 | -1.68% |
| 2015-11-02 | 0 | 0.179 | 0.178 | 0.180 | 0.175 | 0.181 | 17,685,215 | 3,147,515 | 0.1780 | 8.584 | 8.536 | 8.632 | 8.392 | 8.680 | 368,777 | 8.5350 | 2.87% |
| 2015-10-30 | 0 | 0.174 | 0.174 | 0.175 | 0.173 | 0.179 | 44,240,710 | 7,787,016 | 0.1760 | 8.344 | 8.344 | 8.392 | 8.296 | 8.584 | 922,518 | 8.4410 | -2.79% |
| 2015-10-29 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.188 | 68,348,300 | 12,394,034 | 0.1813 | 8.584 | 8.584 | 8.632 | 8.536 | 9.016 | 1,425,216 | 8.6963 | -5.29% |
| 2015-10-28 | 0 | 0.189 | 0.187 | 0.189 | 0.186 | 0.190 | 19,210,163 | 3,619,345 | 0.1884 | 9.064 | 8.968 | 9.064 | 8.920 | 9.112 | 400,575 | 9.0354 | 1.07% |
| 2015-10-27 | 0 | 0.187 | 0.185 | 0.187 | 0.185 | 0.189 | 17,826,528 | 3,324,420 | 0.1865 | 8.968 | 8.872 | 8.968 | 8.872 | 9.064 | 371,723 | 8.9433 | 0.54% |
| 2015-10-26 | 0 | 0.186 | 0.186 | 0.187 | 0.185 | 0.190 | 30,983,200 | 5,781,400 | 0.1866 | 8.920 | 8.920 | 8.968 | 8.872 | 9.112 | 646,069 | 8.9486 | -0.53% |
| 2015-10-23 | 0 | 0.187 | 0.186 | 0.187 | 0.186 | 0.192 | 28,073,321 | 5,263,955 | 0.1875 | 8.968 | 8.920 | 8.968 | 8.920 | 9.208 | 585,392 | 8.9922 | -0.53% |
| 2015-10-22 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.194 | 39,054,914 | 7,421,319 | 0.1900 | 9.016 | 9.016 | 9.064 | 8.968 | 9.304 | 814,383 | 9.1128 | 1.62% |
| 2015-10-20 | 0 | 0.185 | 0.185 | 0.187 | 0.185 | 0.194 | 75,307,886 | 14,180,272 | 0.1883 | 8.872 | 8.872 | 8.968 | 8.872 | 9.304 | 1,570,339 | 9.0301 | -4.15% |
| 2015-10-19 | 0 | 0.193 | 0.192 | 0.194 | 0.192 | 0.195 | 17,958,800 | 3,466,691 | 0.1930 | 9.256 | 9.208 | 9.304 | 9.208 | 9.352 | 374,481 | 9.2573 | -0.52% |
| 2015-10-16 | 0 | 0.194 | 0.193 | 0.194 | 0.192 | 0.199 | 31,635,464 | 6,172,649 | 0.1951 | 9.304 | 9.256 | 9.304 | 9.208 | 9.543 | 659,671 | 9.3572 | -2.51% |
| 2015-10-15 | 0 | 0.199 | 0.198 | 0.200 | 0.197 | 0.202 | 27,965,292 | 5,576,942 | 0.1994 | 9.543 | 9.495 | 9.591 | 9.447 | 9.687 | 583,139 | 9.5637 | 1.02% |
| 2015-10-14 | 0 | 0.197 | 0.196 | 0.197 | 0.195 | 0.199 | 32,749,000 | 6,454,249 | 0.1971 | 9.447 | 9.399 | 9.447 | 9.352 | 9.543 | 682,890 | 9.4514 | -0.51% |
| 2015-10-13 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.199 | 11,940,000 | 2,362,812 | 0.1979 | 9.495 | 9.447 | 9.495 | 9.447 | 9.543 | 248,976 | 9.4901 | 0.00% |
| 2015-10-12 | 0 | 0.198 | 0.197 | 0.199 | 0.194 | 0.200 | 29,597,997 | 5,871,239 | 0.1984 | 9.495 | 9.447 | 9.543 | 9.304 | 9.591 | 617,185 | 9.5129 | 1.02% |
| 2015-10-09 | 0 | 0.196 | 0.196 | 0.198 | 0.192 | 0.198 | 49,919,000 | 9,777,423 | 0.1959 | 9.399 | 9.399 | 9.495 | 9.208 | 9.495 | 1,040,923 | 9.3930 | 0.51% |
| 2015-10-08 | 0 | 0.195 | 0.195 | 0.197 | 0.193 | 0.200 | 47,457,900 | 9,305,653 | 0.1961 | 9.352 | 9.352 | 9.447 | 9.256 | 9.591 | 989,604 | 9.4034 | -2.50% |
| 2015-10-07 | 0 | 0.200 | 0.199 | 0.200 | 0.197 | 0.204 | 41,540,019 | 8,329,106 | 0.2005 | 9.591 | 9.543 | 9.591 | 9.447 | 9.783 | 866,203 | 9.6157 | 3.63% |
| 2015-10-06 | 0 | 0.193 | 0.192 | 0.194 | 0.185 | 0.204 | 62,050,241 | 12,306,278 | 0.1983 | 9.256 | 9.208 | 9.304 | 8.872 | 9.783 | 1,293,887 | 9.5111 | -3.98% |
| 2015-10-05 | 0 | 0.201 | 0.201 | 0.202 | 0.199 | 0.202 | 18,557,200 | 3,722,756 | 0.2006 | 9.639 | 9.639 | 9.687 | 9.543 | 9.687 | 386,959 | 9.6205 | 3.08% |
| 2015-10-02 | 0 | 0.195 | 0.194 | 0.196 | 0.194 | 0.205 | 31,699,800 | 6,294,911 | 0.1986 | 9.352 | 9.304 | 9.399 | 9.304 | 9.831 | 661,012 | 9.5231 | -2.99% |
| 2015-09-30 | 0 | 0.201 | 0.200 | 0.201 | 0.192 | 0.201 | 10,461,500 | 2,071,561 | 0.1980 | 9.639 | 9.591 | 9.639 | 9.208 | 9.639 | 218,146 | 9.4962 | 3.61% |
| 2015-09-29 | 0 | 0.194 | 0.197 | 0.198 | 0.193 | 0.205 | 43,395,000 | 8,547,967 | 0.1970 | 9.304 | 9.447 | 9.495 | 9.256 | 9.831 | 904,883 | 9.4465 | -5.37% |
| 2015-09-25 | 0 | 0.205 | 0.205 | 0.207 | 0.204 | 0.212 | 18,591,835 | 3,839,226 | 0.2065 | 9.831 | 9.831 | 9.927 | 9.783 | 10.17 | 387,682 | 9.9030 | -1.44% |
| 2015-09-24 | 0 | 0.208 | 0.207 | 0.208 | 0.204 | 0.209 | 15,580,000 | 3,213,254 | 0.2062 | 9.975 | 9.927 | 9.975 | 9.783 | 10.02 | 324,878 | 9.8906 | 3.48% |
| 2015-09-23 | 0 | 0.201 | 0.201 | 0.203 | 0.200 | 0.210 | 23,643,652 | 4,806,021 | 0.2033 | 9.639 | 9.639 | 9.735 | 9.591 | 10.07 | 493,023 | 9.7481 | -4.29% |
| 2015-09-22 | 0 | 0.210 | 0.208 | 0.211 | 0.207 | 0.216 | 36,144,000 | 7,586,751 | 0.2099 | 10.07 | 9.975 | 10.12 | 9.927 | 10.36 | 753,684 | 10.066 | -1.87% |
| 2015-09-21 | 0 | 0.214 | 0.214 | 0.216 | 0.209 | 0.219 | 74,836,000 | 16,104,459 | 0.2152 | 10.26 | 10.26 | 10.36 | 10.02 | 10.50 | 1,560,499 | 10.320 | -1.83% |
| 2015-09-18 | 0 | 0.218 | 0.210 | 0.211 | 0.203 | 0.220 | 248,443,494 | 53,408,032 | 0.2150 | 10.45 | 10.07 | 10.12 | 9.735 | 10.55 | 5,180,606 | 10.309 | 7.39% |
| 2015-09-17 | 0 | 0.203 | 0.202 | 0.203 | 0.202 | 0.211 | 55,761,250 | 11,445,869 | 0.2053 | 9.735 | 9.687 | 9.735 | 9.687 | 10.12 | 1,162,747 | 9.8438 | 0.50% |
| 2015-09-16 | 0 | 0.202 | 0.201 | 0.203 | 0.201 | 0.206 | 27,822,180 | 5,670,817 | 0.2038 | 9.687 | 9.639 | 9.735 | 9.639 | 9.879 | 580,155 | 9.7747 | 0.50% |
| 2015-09-15 | 0 | 0.201 | 0.200 | 0.203 | 0.199 | 0.208 | 25,578,000 | 5,224,095 | 0.2042 | 9.639 | 9.591 | 9.735 | 9.543 | 9.975 | 533,359 | 9.7947 | -3.37% |
| 2015-09-14 | 0 | 0.208 | 0.205 | 0.208 | 0.200 | 0.210 | 94,855,000 | 19,422,397 | 0.2048 | 9.975 | 9.831 | 9.975 | 9.591 | 10.07 | 1,977,940 | 9.8195 | 1.46% |
| 2015-09-11 | 0 | 0.205 | 0.205 | 0.206 | 0.203 | 0.209 | 29,002,821 | 5,951,590 | 0.2052 | 9.831 | 9.831 | 9.879 | 9.735 | 10.02 | 604,774 | 9.8410 | 0.00% |
| 2015-09-10 | 0 | 0.205 | 0.204 | 0.206 | 0.203 | 0.213 | 21,966,000 | 4,548,567 | 0.2071 | 9.831 | 9.783 | 9.879 | 9.735 | 10.21 | 458,040 | 9.9305 | -5.09% |
| 2015-09-09 | 0 | 0.216 | 0.215 | 0.216 | 0.214 | 0.220 | 21,246,000 | 4,604,739 | 0.2167 | 10.36 | 10.31 | 10.36 | 10.26 | 10.55 | 443,027 | 10.394 | 0.00% |
| 2015-09-08 | 0 | 0.216 | 0.215 | 0.216 | 0.213 | 0.220 | 15,575,906 | 3,378,406 | 0.2169 | 10.36 | 10.31 | 10.36 | 10.21 | 10.55 | 324,793 | 10.402 | -1.37% |
| 2015-09-07 | 0 | 0.219 | 0.218 | 0.220 | 0.210 | 0.220 | 51,128,419 | 11,099,107 | 0.2171 | 10.50 | 10.45 | 10.55 | 10.07 | 10.55 | 1,066,143 | 10.411 | 4.29% |
| 2015-09-04 | 0 | 0.210 | 0.208 | 0.209 | 0.208 | 0.213 | 24,666,950 | 5,195,928 | 0.2106 | 10.07 | 9.975 | 10.02 | 9.975 | 10.21 | 514,361 | 10.102 | 0.96% |
| 2015-09-02 | 0 | 0.208 | 0.207 | 0.208 | 0.204 | 0.212 | 19,827,000 | 4,113,795 | 0.2075 | 9.975 | 9.927 | 9.975 | 9.783 | 10.17 | 413,438 | 9.9502 | 0.00% |
| 2015-09-01 | 0 | 0.208 | 0.208 | 0.209 | 0.203 | 0.214 | 43,661,496 | 9,125,931 | 0.2090 | 9.975 | 9.975 | 10.02 | 9.735 | 10.26 | 910,440 | 10.024 | 0.97% |
| 2015-08-31 | 0 | 0.206 | 0.203 | 0.204 | 0.204 | 0.215 | 50,112,319 | 10,479,869 | 0.2091 | 9.879 | 9.735 | 9.783 | 9.783 | 10.31 | 1,044,955 | 10.029 | 1.98% |
| 2015-08-28 | 0 | 0.202 | 0.200 | 0.202 | 0.199 | 0.209 | 25,155,616 | 5,130,012 | 0.2039 | 9.687 | 9.591 | 9.687 | 9.543 | 10.02 | 524,551 | 9.7798 | 1.51% |
| 2015-08-27 | 0 | 0.199 | 0.197 | 0.200 | 0.195 | 0.209 | 36,240,000 | 7,189,644 | 0.1984 | 9.543 | 9.447 | 9.591 | 9.352 | 10.02 | 755,685 | 9.5141 | -5.24% |
| 2015-08-26 | 0 | 0.210 | 0.212 | 0.213 | 0.189 | 0.212 | 37,561,000 | 7,432,908 | 0.1979 | 10.07 | 10.17 | 10.21 | 9.064 | 10.17 | 783,231 | 9.4901 | 11.11% |
| 2015-08-25 | 0 | 0.189 | 0.189 | 0.191 | 0.189 | 0.207 | 67,639,661 | 13,394,905 | 0.1980 | 9.064 | 9.064 | 9.160 | 9.064 | 9.927 | 1,410,439 | 9.4970 | -7.35% |
| 2015-08-24 | 0 | 0.204 | 0.203 | 0.204 | 0.203 | 0.225 | 35,293,489 | 7,410,925 | 0.2100 | 9.783 | 9.735 | 9.783 | 9.735 | 10.79 | 735,949 | 10.070 | -10.13% |
| 2015-08-21 | 0 | 0.227 | 0.227 | 0.228 | 0.226 | 0.236 | 78,163,819 | 18,007,582 | 0.2304 | 10.89 | 10.89 | 10.93 | 10.84 | 11.32 | 1,629,891 | 11.048 | -1.30% |
| 2015-08-20 | 0 | 0.230 | 0.228 | 0.230 | 0.228 | 0.241 | 92,684,667 | 21,523,472 | 0.2322 | 11.03 | 10.93 | 11.03 | 10.93 | 11.56 | 1,932,684 | 11.137 | 0.44% |
| 2015-08-19 | 0 | 0.229 | 0.228 | 0.229 | 0.226 | 0.229 | 25,760,400 | 5,870,652 | 0.2279 | 10.98 | 10.93 | 10.98 | 10.84 | 10.98 | 537,162 | 10.929 | 0.00% |
| 2015-08-18 | 0 | 0.229 | 0.228 | 0.229 | 0.226 | 0.231 | 47,010,600 | 10,794,864 | 0.2296 | 10.98 | 10.93 | 10.98 | 10.84 | 11.08 | 980,277 | 11.012 | 2.23% |
| 2015-08-17 | 0 | 0.224 | 0.223 | 0.224 | 0.221 | 0.231 | 38,815,410 | 8,812,128 | 0.2270 | 10.74 | 10.69 | 10.74 | 10.60 | 11.08 | 809,389 | 10.887 | -1.75% |
| 2015-08-14 | 0 | 0.228 | 0.226 | 0.228 | 0.226 | 0.238 | 29,817,260 | 6,855,019 | 0.2299 | 10.93 | 10.84 | 10.93 | 10.84 | 11.41 | 621,757 | 11.025 | -4.20% |
| 2015-08-13 | 0 | 0.238 | 0.236 | 0.237 | 0.236 | 0.249 | 162,570,673 | 39,597,764 | 0.2436 | 11.41 | 11.32 | 11.37 | 11.32 | 11.94 | 3,389,964 | 11.681 | 0.00% |
| 2015-08-12 | 0 | 0.238 | 0.237 | 0.238 | 0.232 | 0.255 | 268,286,406 | 65,054,002 | 0.2425 | 11.41 | 11.37 | 11.41 | 11.13 | 12.23 | 5,594,375 | 11.628 | 0.00% |
| 2015-08-11 | 0 | 0.238 | 0.238 | 0.239 | 0.230 | 0.242 | 142,047,910 | 33,827,189 | 0.2381 | 11.41 | 11.41 | 11.46 | 11.03 | 11.61 | 2,962,018 | 11.420 | 3.48% |
| 2015-08-10 | 0 | 0.230 | 0.229 | 0.230 | 0.225 | 0.233 | 14,346,000 | 3,288,807 | 0.2292 | 11.03 | 10.98 | 11.03 | 10.79 | 11.17 | 299,146 | 10.994 | 0.00% |
| 2015-08-07 | 0 | 0.230 | 0.229 | 0.230 | 0.229 | 0.235 | 17,574,000 | 4,077,846 | 0.2320 | 11.03 | 10.98 | 11.03 | 10.98 | 11.27 | 366,457 | 11.128 | -0.43% |
| 2015-08-06 | 0 | 0.231 | 0.230 | 0.231 | 0.227 | 0.235 | 10,525,400 | 2,447,890 | 0.2326 | 11.08 | 11.03 | 11.08 | 10.89 | 11.27 | 219,478 | 11.153 | 1.32% |
| 2015-08-05 | 0 | 0.228 | 0.228 | 0.230 | 0.227 | 0.236 | 23,834,307 | 5,475,158 | 0.2297 | 10.93 | 10.93 | 11.03 | 10.89 | 11.32 | 496,999 | 11.016 | -2.56% |
| 2015-08-04 | 0 | 0.234 | 0.234 | 0.235 | 0.226 | 0.235 | 15,102,000 | 3,485,273 | 0.2308 | 11.22 | 11.22 | 11.27 | 10.84 | 11.27 | 314,911 | 11.067 | 0.86% |
| 2015-08-03 | 0 | 0.232 | 0.231 | 0.232 | 0.221 | 0.236 | 16,969,509 | 3,881,841 | 0.2288 | 11.13 | 11.08 | 11.13 | 10.60 | 11.32 | 353,852 | 10.970 | 2.65% |
| 2015-07-31 | 0 | 0.226 | 0.226 | 0.229 | 0.225 | 0.235 | 27,203,363 | 6,185,781 | 0.2274 | 10.84 | 10.84 | 10.98 | 10.79 | 11.27 | 567,251 | 10.905 | -4.24% |
| 2015-07-30 | 0 | 0.236 | 0.235 | 0.236 | 0.229 | 0.241 | 65,328,980 | 15,536,315 | 0.2378 | 11.32 | 11.27 | 11.32 | 10.98 | 11.56 | 1,362,256 | 11.405 | 4.89% |
| 2015-07-29 | 0 | 0.225 | 0.225 | 0.226 | 0.225 | 0.231 | 7,879,332 | 1,788,189 | 0.2269 | 10.79 | 10.79 | 10.84 | 10.79 | 11.08 | 164,302 | 10.884 | -0.88% |
| 2015-07-28 | 0 | 0.227 | 0.225 | 0.228 | 0.222 | 0.231 | 21,519,083 | 4,856,689 | 0.2257 | 10.89 | 10.79 | 10.93 | 10.65 | 11.08 | 448,721 | 10.823 | 0.44% |
| 2015-07-27 | 0 | 0.226 | 0.225 | 0.228 | 0.215 | 0.239 | 101,381,724 | 23,291,020 | 0.2297 | 10.84 | 10.79 | 10.93 | 10.31 | 11.46 | 2,114,037 | 11.017 | 4.63% |
| 2015-07-24 | 0 | 0.216 | 0.217 | 0.218 | 0.216 | 0.234 | 69,747,700 | 15,356,932 | 0.2202 | 10.36 | 10.41 | 10.45 | 10.36 | 11.22 | 1,454,396 | 10.559 | -8.86% |
| 2015-07-23 | 0 | 0.237 | 0.236 | 0.239 | 0.213 | 0.239 | 45,834,493 | 10,421,105 | 0.2274 | 11.37 | 11.32 | 11.46 | 10.21 | 11.46 | 955,752 | 10.904 | 9.22% |
| 2015-07-22 | 0 | 0.217 | 0.216 | 0.218 | 0.211 | 0.219 | 25,512,021 | 5,488,990 | 0.2152 | 10.41 | 10.36 | 10.45 | 10.12 | 10.50 | 531,983 | 10.318 | 0.46% |
| 2015-07-21 | 0 | 0.216 | 0.216 | 0.217 | 0.210 | 0.224 | 78,139,363 | 16,825,136 | 0.2153 | 10.36 | 10.36 | 10.41 | 10.07 | 10.74 | 1,629,381 | 10.326 | -5.26% |
| 2015-07-20 | 0 | 0.228 | 0.228 | 0.229 | 0.228 | 0.247 | 42,200,478 | 9,824,189 | 0.2328 | 10.93 | 10.93 | 10.98 | 10.93 | 11.85 | 879,975 | 11.164 | -8.43% |
| 2015-07-17 | 0 | 0.249 | 0.249 | 0.250 | 0.239 | 0.255 | 41,671,109 | 10,421,155 | 0.2501 | 11.94 | 11.94 | 11.99 | 11.46 | 12.23 | 868,936 | 11.993 | 4.62% |
| 2015-07-16 | 0 | 0.238 | 0.238 | 0.240 | 0.234 | 0.240 | 12,900,498 | 3,084,038 | 0.2391 | 11.41 | 11.41 | 11.51 | 11.22 | 11.51 | 269,004 | 11.465 | -0.42% |
| 2015-07-15 | 0 | 0.239 | 0.239 | 0.240 | 0.236 | 0.240 | 12,924,349 | 3,076,607 | 0.2380 | 11.46 | 11.46 | 11.51 | 11.32 | 11.51 | 269,502 | 11.416 | 0.00% |
| 2015-07-14 | 0 | 0.239 | 0.238 | 0.239 | 0.236 | 0.245 | 47,543,601 | 11,413,172 | 0.2401 | 11.46 | 11.41 | 11.46 | 11.32 | 11.75 | 991,391 | 11.512 | -0.42% |
| 2015-07-13 | 0 | 0.240 | 0.239 | 0.240 | 0.215 | 0.240 | 25,862,800 | 6,083,209 | 0.2352 | 11.51 | 11.46 | 11.51 | 10.31 | 11.51 | 539,298 | 11.280 | 0.00% |
| 2015-07-10 | 0 | 0.240 | 0.239 | 0.240 | 0.234 | 0.244 | 64,405,310 | 15,426,798 | 0.2395 | 11.51 | 11.46 | 11.51 | 11.22 | 11.70 | 1,342,996 | 11.487 | 1.27% |
| 2015-07-09 | 0 | 0.237 | 0.239 | 0.240 | 0.210 | 0.240 | 44,569,091 | 10,177,282 | 0.2283 | 11.37 | 11.46 | 11.51 | 10.07 | 11.51 | 929,366 | 10.951 | 9.72% |
| 2015-07-08 | 0 | 0.216 | 0.215 | 0.217 | 0.206 | 0.229 | 73,270,375 | 15,847,583 | 0.2163 | 10.36 | 10.31 | 10.41 | 9.879 | 10.98 | 1,527,852 | 10.372 | -5.26% |
| 2015-07-07 | 0 | 0.228 | 0.228 | 0.231 | 0.226 | 0.240 | 55,020,136 | 12,803,344 | 0.2327 | 10.93 | 10.93 | 11.08 | 10.84 | 11.51 | 1,147,294 | 11.160 | -1.72% |
| 2015-07-06 | 0 | 0.232 | 0.229 | 0.230 | 0.220 | 0.236 | 55,032,853 | 12,401,325 | 0.2253 | 11.13 | 10.98 | 11.03 | 10.55 | 11.32 | 1,147,559 | 10.807 | -2.93% |
| 2015-07-03 | 0 | 0.239 | 0.237 | 0.240 | 0.237 | 0.250 | 84,401,866 | 20,272,190 | 0.2402 | 11.46 | 11.37 | 11.51 | 11.37 | 11.99 | 1,759,969 | 11.518 | -4.40% |
| 2015-07-02 | 0 | 0.250 | 0.249 | 0.250 | 0.242 | 0.255 | 53,088,000 | 13,115,244 | 0.2470 | 11.99 | 11.94 | 11.99 | 11.61 | 12.23 | 1,107,004 | 11.848 | 0.00% |
| 2015-06-30 | 0 | 0.250 | 0.250 | 0.255 | 0.231 | 0.260 | 57,839,083 | 14,232,726 | 0.2461 | 11.99 | 11.99 | 12.23 | 11.08 | 12.47 | 1,206,075 | 11.801 | 4.17% |
| 2015-06-29 | 0 | 0.240 | 0.239 | 0.241 | 0.231 | 0.255 | 48,711,600 | 11,735,025 | 0.2409 | 11.51 | 11.46 | 11.56 | 11.08 | 12.23 | 1,015,746 | 11.553 | -4.00% |
| 2015-06-26 | 0 | 0.250 | 0.245 | 0.250 | 0.247 | 0.265 | 51,187,143 | 13,099,721 | 0.2559 | 11.99 | 11.75 | 11.99 | 11.85 | 12.71 | 1,067,367 | 12.273 | -3.85% |
| 2015-06-25 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 28,433,864 | 7,437,248 | 0.2616 | 12.47 | 12.23 | 12.47 | 12.23 | 12.71 | 592,910 | 12.544 | -1.89% |
| 2015-06-24 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 47,665,000 | 12,529,653 | 0.2629 | 12.71 | 12.47 | 12.71 | 12.23 | 12.95 | 993,922 | 12.606 | -1.85% |
| 2015-06-23 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 43,973,663 | 11,732,756 | 0.2668 | 12.95 | 12.71 | 12.95 | 12.47 | 12.95 | 916,950 | 12.795 | 3.85% |
| 2015-06-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.280 | 639,995,268 | 180,730,400 | 0.2824 | 12.47 | 12.23 | 12.47 | 12.23 | 13.43 | 13,345,341 | 13.543 | -8.77% |
| 2015-06-19 | 0 | 0.285 | 0.275 | 0.280 | 0.265 | 0.310 | 772,905,731 | 229,376,225 | 0.2968 | 13.67 | 13.19 | 13.43 | 12.71 | 14.87 | 16,116,823 | 14.232 | -5.00% |
| 2015-06-18 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 118,046,300 | 35,301,716 | 0.2990 | 14.39 | 14.15 | 14.39 | 14.15 | 14.63 | 2,461,531 | 14.341 | 0.00% |
| 2015-06-17 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 223,957,224 | 67,096,737 | 0.2996 | 14.39 | 14.15 | 14.39 | 14.15 | 14.87 | 4,670,012 | 14.368 | 0.00% |
| 2015-06-16 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 237,499,510 | 70,947,817 | 0.2987 | 14.39 | 14.15 | 14.39 | 14.15 | 14.87 | 4,952,399 | 14.326 | 1.69% |
| 2015-06-15 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.315 | 275,453,214 | 82,558,122 | 0.2997 | 14.15 | 14.15 | 14.39 | 13.91 | 15.11 | 5,743,819 | 14.373 | 1.65% |
| 2015-06-12 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 75,353,988 | 22,006,656 | 0.2920 | 13.92 | 13.68 | 13.92 | 13.45 | 13.92 | 1,597,290 | 13.777 | 0.00% |
| 2015-06-11 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 118,189,263 | 34,458,419 | 0.2916 | 13.92 | 13.68 | 13.92 | 13.21 | 14.15 | 2,505,276 | 13.754 | 3.51% |
| 2015-06-10 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 88,826,660 | 25,552,324 | 0.2877 | 13.45 | 13.21 | 13.68 | 13.21 | 13.92 | 1,882,872 | 13.571 | 0.00% |
| 2015-06-09 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 92,576,649 | 26,411,693 | 0.2853 | 13.45 | 13.21 | 13.45 | 13.21 | 13.68 | 1,962,361 | 13.459 | 0.00% |
| 2015-06-08 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 41,412,809 | 11,861,555 | 0.2864 | 13.45 | 13.21 | 13.68 | 13.21 | 13.68 | 877,834 | 13.512 | -1.72% |
| 2015-06-05 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 43,362,083 | 12,514,086 | 0.2886 | 13.68 | 13.45 | 13.68 | 13.21 | 13.92 | 919,153 | 13.615 | 0.00% |
| 2015-06-04 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 44,969,971 | 12,901,209 | 0.2869 | 13.68 | 13.45 | 13.68 | 12.97 | 14.15 | 953,235 | 13.534 | -3.33% |
| 2015-06-03 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 77,261,042 | 23,206,641 | 0.3004 | 14.15 | 13.92 | 14.15 | 13.68 | 14.62 | 1,637,714 | 14.170 | -3.23% |
| 2015-06-02 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 103,546,743 | 32,048,539 | 0.3095 | 14.62 | 14.39 | 14.62 | 14.39 | 14.86 | 2,194,896 | 14.601 | 0.00% |
| 2015-06-01 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 131,176,960 | 39,878,582 | 0.3040 | 14.62 | 14.39 | 14.62 | 13.92 | 14.62 | 2,780,578 | 14.342 | 3.33% |
| 2015-05-29 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 98,087,015 | 29,249,388 | 0.2982 | 14.15 | 13.92 | 14.15 | 13.68 | 14.62 | 2,079,165 | 14.068 | 1.69% |
| 2015-05-28 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.320 | 145,574,969 | 44,481,125 | 0.3056 | 13.92 | 13.92 | 14.15 | 13.68 | 15.10 | 3,085,775 | 14.415 | 1.72% |
| 2015-05-27 | 0 | 0.290 | 0.285 | 0.290 | 0.265 | 0.290 | 72,791,023 | 20,341,817 | 0.2795 | 13.68 | 13.45 | 13.68 | 12.50 | 13.68 | 1,542,962 | 13.184 | 5.45% |
| 2015-05-26 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 48,613,258 | 13,255,264 | 0.2727 | 12.97 | 12.50 | 12.97 | 12.50 | 12.97 | 1,030,463 | 12.863 | 0.00% |
| 2015-05-22 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 25,131,375 | 6,826,716 | 0.2716 | 12.97 | 12.74 | 12.97 | 12.50 | 12.97 | 532,714 | 12.815 | 0.00% |
| 2015-05-21 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.290 | 66,031,590 | 18,356,299 | 0.2780 | 12.97 | 12.74 | 12.97 | 12.50 | 13.68 | 1,399,682 | 13.115 | 1.85% |
| 2015-05-20 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 35,347,590 | 9,569,093 | 0.2707 | 12.74 | 12.50 | 12.97 | 12.50 | 12.97 | 749,268 | 12.771 | 0.00% |
| 2015-05-19 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 91,271,600 | 24,337,927 | 0.2667 | 12.74 | 12.50 | 12.74 | 12.03 | 12.97 | 1,934,698 | 12.580 | 5.88% |
| 2015-05-18 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 44,624,963 | 11,257,172 | 0.2523 | 12.03 | 11.79 | 12.03 | 11.79 | 12.27 | 945,922 | 11.901 | 0.00% |
| 2015-05-15 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 22,175,148 | 5,630,271 | 0.2539 | 12.03 | 11.79 | 12.03 | 11.79 | 12.27 | 470,050 | 11.978 | 0.00% |
| 2015-05-14 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 39,981,000 | 10,073,812 | 0.2520 | 12.03 | 11.79 | 12.03 | 11.79 | 12.27 | 847,483 | 11.887 | 0.00% |
| 2015-05-13 | 0 | 0.255 | 0.249 | 0.255 | 0.249 | 0.260 | 38,260,808 | 9,577,587 | 0.2503 | 12.03 | 11.75 | 12.03 | 11.75 | 12.27 | 811,020 | 11.809 | 0.00% |
| 2015-05-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 24,571,015 | 6,251,475 | 0.2544 | 12.03 | 11.79 | 12.03 | 11.79 | 12.27 | 520,836 | 12.003 | -1.92% |
| 2015-05-11 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 26,723,401 | 6,830,541 | 0.2556 | 12.27 | 12.03 | 12.27 | 11.79 | 12.27 | 566,460 | 12.058 | 0.00% |
| 2015-05-08 | 0 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 40,366,500 | 10,182,788 | 0.2523 | 12.27 | 11.79 | 12.27 | 11.32 | 12.27 | 855,655 | 11.901 | 9.24% |
| 2015-05-07 | 0 | 0.238 | 0.239 | 0.240 | 0.232 | 0.260 | 78,388,373 | 19,224,835 | 0.2453 | 11.23 | 11.28 | 11.32 | 10.94 | 12.27 | 1,661,610 | 11.570 | -6.67% |
| 2015-05-06 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 113,513,260 | 29,399,282 | 0.2590 | 12.03 | 12.03 | 12.27 | 11.79 | 12.74 | 2,406,158 | 12.218 | -3.77% |
| 2015-05-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.290 | 55,073,022 | 14,948,957 | 0.2714 | 12.50 | 12.27 | 12.50 | 12.27 | 13.68 | 1,167,391 | 12.805 | -3.64% |
| 2015-05-04 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.275 | 61,419,093 | 16,097,469 | 0.2621 | 12.97 | 12.74 | 12.97 | 11.79 | 12.97 | 1,301,910 | 12.365 | 7.84% |
| 2015-04-30 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 80,766,648 | 20,868,600 | 0.2584 | 12.03 | 12.03 | 12.27 | 11.79 | 12.74 | 1,712,023 | 12.189 | -5.56% |
| 2015-04-29 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.295 | 174,634,826 | 48,051,545 | 0.2752 | 12.74 | 12.50 | 12.74 | 12.50 | 13.92 | 3,701,761 | 12.981 | 0.00% |
| 2015-04-28 | 0 | 0.270 | 0.265 | 0.270 | 0.230 | 0.270 | 275,323,213 | 70,996,455 | 0.2579 | 12.74 | 12.50 | 12.74 | 10.85 | 12.74 | 5,836,068 | 12.165 | 17.90% |
| 2015-04-27 | 0 | 0.229 | 0.228 | 0.229 | 0.227 | 0.231 | 58,053,089 | 13,253,881 | 0.2283 | 10.80 | 10.76 | 10.80 | 10.71 | 10.90 | 1,230,560 | 10.771 | 0.00% |
| 2015-04-24 | 0 | 0.229 | 0.228 | 0.229 | 0.226 | 0.230 | 29,658,143 | 6,776,368 | 0.2285 | 10.80 | 10.76 | 10.80 | 10.66 | 10.85 | 628,668 | 10.779 | 1.78% |
| 2015-04-23 | 0 | 0.225 | 0.224 | 0.225 | 0.223 | 0.232 | 34,987,679 | 7,941,055 | 0.2270 | 10.61 | 10.57 | 10.61 | 10.52 | 10.94 | 741,639 | 10.707 | -1.32% |
| 2015-04-22 | 0 | 0.228 | 0.227 | 0.228 | 0.221 | 0.232 | 48,849,274 | 11,140,677 | 0.2281 | 10.76 | 10.71 | 10.76 | 10.43 | 10.94 | 1,035,465 | 10.759 | 2.70% |
| 2015-04-21 | 0 | 0.222 | 0.221 | 0.222 | 0.221 | 0.228 | 21,240,216 | 4,730,948 | 0.2227 | 10.47 | 10.43 | 10.47 | 10.43 | 10.76 | 450,232 | 10.508 | 0.45% |
| 2015-04-20 | 0 | 0.221 | 0.221 | 0.224 | 0.220 | 0.228 | 37,919,886 | 8,447,378 | 0.2228 | 10.43 | 10.43 | 10.57 | 10.38 | 10.76 | 803,794 | 10.509 | -2.64% |
| 2015-04-17 | 0 | 0.227 | 0.226 | 0.227 | 0.226 | 0.232 | 31,549,400 | 7,201,155 | 0.2283 | 10.71 | 10.66 | 10.71 | 10.66 | 10.94 | 668,757 | 10.768 | -2.16% |
| 2015-04-16 | 0 | 0.232 | 0.230 | 0.231 | 0.225 | 0.233 | 46,956,082 | 10,762,553 | 0.2292 | 10.94 | 10.85 | 10.90 | 10.61 | 10.99 | 995,335 | 10.813 | 2.65% |
| 2015-04-15 | 0 | 0.226 | 0.226 | 0.227 | 0.223 | 0.229 | 21,830,509 | 4,939,193 | 0.2263 | 10.66 | 10.66 | 10.71 | 10.52 | 10.80 | 462,745 | 10.674 | 0.89% |
| 2015-04-14 | 0 | 0.224 | 0.223 | 0.226 | 0.223 | 0.230 | 73,812,579 | 16,652,371 | 0.2256 | 10.57 | 10.52 | 10.66 | 10.52 | 10.85 | 1,564,616 | 10.643 | -2.18% |
| 2015-04-13 | 0 | 0.229 | 0.227 | 0.230 | 0.217 | 0.230 | 66,081,181 | 14,929,364 | 0.2259 | 10.80 | 10.71 | 10.85 | 10.24 | 10.85 | 1,400,733 | 10.658 | 0.00% |
| 2015-04-10 | 0 | 0.229 | 0.227 | 0.229 | 0.225 | 0.231 | 30,210,744 | 6,903,898 | 0.2285 | 10.80 | 10.71 | 10.80 | 10.61 | 10.90 | 640,382 | 10.781 | 1.78% |
| 2015-04-09 | 0 | 0.225 | 0.222 | 0.228 | 0.217 | 0.230 | 86,069,099 | 19,350,716 | 0.2248 | 10.61 | 10.47 | 10.76 | 10.24 | 10.85 | 1,824,420 | 10.607 | 0.90% |
| 2015-04-08 | 0 | 0.223 | 0.220 | 0.223 | 0.203 | 0.230 | 49,062,817 | 10,824,496 | 0.2206 | 10.52 | 10.38 | 10.52 | 9.577 | 10.85 | 1,039,992 | 10.408 | -3.46% |
| 2015-04-02 | 0 | 0.231 | 0.229 | 0.231 | 0.224 | 0.234 | 31,489,172 | 7,237,060 | 0.2298 | 10.90 | 10.80 | 10.90 | 10.57 | 11.04 | 667,481 | 10.842 | 3.12% |
| 2015-04-01 | 0 | 0.224 | 0.222 | 0.224 | 0.221 | 0.228 | 31,319,000 | 7,000,190 | 0.2235 | 10.57 | 10.47 | 10.57 | 10.43 | 10.76 | 663,874 | 10.544 | -1.32% |
| 2015-03-31 | 0 | 0.227 | 0.227 | 0.230 | 0.224 | 0.230 | 12,515,749 | 2,845,236 | 0.2273 | 10.71 | 10.71 | 10.85 | 10.57 | 10.85 | 265,298 | 10.725 | -0.44% |
| 2015-03-30 | 0 | 0.228 | 0.227 | 0.228 | 0.226 | 0.235 | 22,222,555 | 5,128,299 | 0.2308 | 10.76 | 10.71 | 10.76 | 10.66 | 11.09 | 471,055 | 10.887 | -1.30% |
| 2015-03-27 | 0 | 0.231 | 0.230 | 0.232 | 0.230 | 0.233 | 27,817,438 | 6,416,906 | 0.2307 | 10.90 | 10.85 | 10.94 | 10.85 | 10.99 | 589,650 | 10.883 | 0.00% |
| 2015-03-26 | 0 | 0.231 | 0.230 | 0.231 | 0.230 | 0.233 | 17,574,500 | 4,052,782 | 0.2306 | 10.90 | 10.85 | 10.90 | 10.85 | 10.99 | 372,529 | 10.879 | 0.00% |
| 2015-03-25 | 0 | 0.231 | 0.230 | 0.232 | 0.226 | 0.235 | 27,431,946 | 6,354,475 | 0.2316 | 10.90 | 10.85 | 10.94 | 10.66 | 11.09 | 581,479 | 10.928 | -0.43% |
| 2015-03-24 | 0 | 0.232 | 0.231 | 0.233 | 0.231 | 0.238 | 37,980,330 | 8,935,570 | 0.2353 | 10.94 | 10.90 | 10.99 | 10.90 | 11.23 | 805,075 | 11.099 | -0.43% |
| 2015-03-23 | 0 | 0.233 | 0.232 | 0.233 | 0.230 | 0.237 | 33,286,832 | 7,769,235 | 0.2334 | 10.99 | 10.94 | 10.99 | 10.85 | 11.18 | 705,586 | 11.011 | 0.43% |
| 2015-03-20 | 0 | 0.232 | 0.233 | 0.234 | 0.219 | 0.235 | 177,402,113 | 40,567,615 | 0.2287 | 10.94 | 10.99 | 11.04 | 10.33 | 11.09 | 3,760,419 | 10.788 | -1.69% |
| 2015-03-19 | 0 | 0.236 | 0.235 | 0.237 | 0.222 | 0.237 | 29,261,942 | 6,735,787 | 0.2302 | 11.13 | 11.09 | 11.18 | 10.47 | 11.18 | 620,270 | 10.859 | 6.31% |
| 2015-03-18 | 0 | 0.222 | 0.220 | 0.222 | 0.220 | 0.226 | 23,065,250 | 5,101,523 | 0.2212 | 10.47 | 10.38 | 10.47 | 10.38 | 10.66 | 488,918 | 10.434 | -0.89% |
| 2015-03-17 | 0 | 0.224 | 0.223 | 0.225 | 0.222 | 0.227 | 29,678,802 | 6,669,765 | 0.2247 | 10.57 | 10.52 | 10.61 | 10.47 | 10.71 | 629,106 | 10.602 | 1.82% |
| 2015-03-16 | 0 | 0.220 | 0.220 | 0.222 | 0.213 | 0.222 | 31,966,760 | 7,001,065 | 0.2190 | 10.38 | 10.38 | 10.47 | 10.05 | 10.47 | 677,604 | 10.332 | 1.38% |
| 2015-03-13 | 0 | 0.217 | 0.216 | 0.218 | 0.206 | 0.221 | 45,193,248 | 9,683,921 | 0.2143 | 10.24 | 10.19 | 10.28 | 9.718 | 10.43 | 957,968 | 10.109 | 4.83% |
| 2015-03-12 | 0 | 0.207 | 0.210 | 0.211 | 0.197 | 0.211 | 39,034,600 | 7,953,902 | 0.2038 | 9.765 | 9.907 | 9.954 | 9.294 | 9.954 | 827,422 | 9.6129 | 3.50% |
| 2015-03-11 | 0 | 0.200 | 0.198 | 0.200 | 0.196 | 0.203 | 36,810,399 | 7,324,977 | 0.1990 | 9.435 | 9.341 | 9.435 | 9.247 | 9.577 | 780,276 | 9.3877 | 0.50% |
| 2015-03-10 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.213 | 71,050,416 | 14,440,009 | 0.2032 | 9.388 | 9.341 | 9.388 | 9.341 | 10.05 | 1,506,066 | 9.5879 | -5.24% |
| 2015-03-09 | 0 | 0.210 | 0.208 | 0.210 | 0.204 | 0.230 | 42,475,600 | 9,222,664 | 0.2171 | 9.907 | 9.813 | 9.907 | 9.624 | 10.85 | 900,362 | 10.243 | -8.30% |
| 2015-03-06 | 0 | 0.229 | 0.227 | 0.229 | 0.226 | 0.236 | 19,594,800 | 4,494,990 | 0.2294 | 10.80 | 10.71 | 10.80 | 10.66 | 11.13 | 415,354 | 10.822 | -2.97% |
| 2015-03-05 | 0 | 0.236 | 0.234 | 0.236 | 0.230 | 0.248 | 34,508,726 | 8,310,610 | 0.2408 | 11.13 | 11.04 | 11.13 | 10.85 | 11.70 | 731,487 | 11.361 | -5.22% |
| 2015-03-04 | 0 | 0.249 | 0.248 | 0.249 | 0.244 | 0.250 | 28,391,575 | 7,050,138 | 0.2483 | 11.75 | 11.70 | 11.75 | 11.51 | 11.79 | 601,821 | 11.715 | -2.35% |
| 2015-03-03 | 0 | 0.255 | 0.250 | 0.255 | 0.238 | 0.255 | 76,001,029 | 18,955,953 | 0.2494 | 12.03 | 11.79 | 12.03 | 11.23 | 12.03 | 1,611,005 | 11.767 | 5.37% |
| 2015-03-02 | 0 | 0.242 | 0.242 | 0.243 | 0.237 | 0.245 | 14,670,721 | 3,527,261 | 0.2404 | 11.42 | 11.42 | 11.46 | 11.18 | 11.56 | 310,977 | 11.342 | 0.83% |
| 2015-02-27 | 0 | 0.240 | 0.238 | 0.240 | 0.233 | 0.240 | 114,394,000 | 27,072,727 | 0.2367 | 11.32 | 11.23 | 11.32 | 10.99 | 11.32 | 2,424,827 | 11.165 | 2.13% |
| 2015-02-26 | 0 | 0.235 | 0.235 | 0.236 | 0.235 | 0.241 | 18,063,200 | 4,307,074 | 0.2384 | 11.09 | 11.09 | 11.13 | 11.09 | 11.37 | 382,888 | 11.249 | -2.08% |
| 2015-02-25 | 0 | 0.240 | 0.240 | 0.241 | 0.232 | 0.245 | 40,379,665 | 9,647,780 | 0.2389 | 11.32 | 11.32 | 11.37 | 10.94 | 11.56 | 855,934 | 11.272 | -1.64% |
| 2015-02-24 | 0 | 0.244 | 0.243 | 0.244 | 0.234 | 0.245 | 32,987,525 | 7,934,869 | 0.2405 | 11.51 | 11.46 | 11.51 | 11.04 | 11.56 | 699,242 | 11.348 | 3.83% |
| 2015-02-23 | 0 | 0.235 | 0.234 | 0.235 | 0.230 | 0.235 | 15,036,750 | 3,517,559 | 0.2339 | 11.09 | 11.04 | 11.09 | 10.85 | 11.09 | 318,736 | 11.036 | 0.86% |
| 2015-02-18 | 0 | 0.233 | 0.231 | 0.234 | 0.230 | 0.235 | 3,143,400 | 731,175 | 0.2326 | 10.99 | 10.90 | 11.04 | 10.85 | 11.09 | 66,631 | 10.973 | 0.87% |
| 2015-02-17 | 0 | 0.231 | 0.230 | 0.231 | 0.228 | 0.232 | 13,180,547 | 3,031,338 | 0.2300 | 10.90 | 10.85 | 10.90 | 10.76 | 10.94 | 279,390 | 10.850 | -0.43% |
| 2015-02-16 | 0 | 0.232 | 0.230 | 0.232 | 0.230 | 0.234 | 10,768,128 | 2,493,542 | 0.2316 | 10.94 | 10.85 | 10.94 | 10.85 | 11.04 | 228,254 | 10.924 | 1.31% |
| 2015-02-13 | 0 | 0.229 | 0.228 | 0.229 | 0.226 | 0.232 | 25,541,658 | 5,833,371 | 0.2284 | 10.80 | 10.76 | 10.80 | 10.66 | 10.94 | 541,410 | 10.774 | -0.43% |
| 2015-02-12 | 0 | 0.230 | 0.229 | 0.230 | 0.226 | 0.235 | 31,310,022 | 7,204,293 | 0.2301 | 10.85 | 10.80 | 10.85 | 10.66 | 11.09 | 663,683 | 10.855 | -1.29% |
| 2015-02-11 | 0 | 0.233 | 0.230 | 0.233 | 0.222 | 0.238 | 34,836,858 | 8,004,173 | 0.2298 | 10.99 | 10.85 | 10.99 | 10.47 | 11.23 | 738,442 | 10.839 | -1.69% |
| 2015-02-10 | 0 | 0.237 | 0.235 | 0.237 | 0.233 | 0.245 | 21,730,800 | 5,160,585 | 0.2375 | 11.18 | 11.09 | 11.18 | 10.99 | 11.56 | 460,631 | 11.203 | -3.27% |
| 2015-02-09 | 0 | 0.245 | 0.244 | 0.245 | 0.232 | 0.245 | 55,675,275 | 13,413,326 | 0.2409 | 11.56 | 11.51 | 11.56 | 10.94 | 11.56 | 1,180,157 | 11.366 | 3.38% |
| 2015-02-06 | 0 | 0.237 | 0.235 | 0.237 | 0.233 | 0.244 | 41,561,768 | 9,942,044 | 0.2392 | 11.18 | 11.09 | 11.18 | 10.99 | 11.51 | 880,991 | 11.285 | 1.28% |
| 2015-02-05 | 0 | 0.234 | 0.232 | 0.234 | 0.224 | 0.235 | 41,235,757 | 9,535,640 | 0.2312 | 11.04 | 10.94 | 11.04 | 10.57 | 11.09 | 874,081 | 10.909 | 2.63% |
| 2015-02-04 | 0 | 0.228 | 0.227 | 0.228 | 0.226 | 0.232 | 46,629,600 | 10,609,000 | 0.2275 | 10.76 | 10.71 | 10.76 | 10.66 | 10.94 | 988,415 | 10.733 | -1.30% |
| 2015-02-03 | 0 | 0.231 | 0.230 | 0.232 | 0.226 | 0.233 | 102,075,579 | 23,487,536 | 0.2301 | 10.90 | 10.85 | 10.94 | 10.66 | 10.99 | 2,163,712 | 10.855 | 0.00% |
| 2015-02-02 | 0 | 0.231 | 0.231 | 0.232 | 0.217 | 0.233 | 78,030,105 | 17,409,097 | 0.2231 | 10.90 | 10.90 | 10.94 | 10.24 | 10.99 | 1,654,016 | 10.525 | 4.52% |
| 2015-01-30 | 0 | 0.221 | 0.219 | 0.222 | 0.217 | 0.227 | 136,199,601 | 30,090,061 | 0.2209 | 10.43 | 10.33 | 10.47 | 10.24 | 10.71 | 2,887,044 | 10.422 | -0.90% |
| 2015-01-29 | 0 | 0.223 | 0.223 | 0.224 | 0.218 | 0.236 | 47,712,977 | 10,648,708 | 0.2232 | 10.52 | 10.52 | 10.57 | 10.28 | 11.13 | 1,011,379 | 10.529 | -4.70% |
| 2015-01-28 | 0 | 0.234 | 0.232 | 0.234 | 0.230 | 0.242 | 59,459,886 | 14,064,774 | 0.2365 | 11.04 | 10.94 | 11.04 | 10.85 | 11.42 | 1,260,380 | 11.159 | 0.86% |
| 2015-01-27 | 0 | 0.232 | 0.231 | 0.234 | 0.215 | 0.234 | 88,885,934 | 20,314,079 | 0.2285 | 10.94 | 10.90 | 11.04 | 10.14 | 11.04 | 1,884,129 | 10.782 | 5.45% |
| 2015-01-26 | 0 | 0.220 | 0.218 | 0.220 | 0.216 | 0.228 | 14,539,616 | 3,195,666 | 0.2198 | 10.38 | 10.28 | 10.38 | 10.19 | 10.76 | 308,198 | 10.369 | -3.93% |
| 2015-01-23 | 0 | 0.229 | 0.228 | 0.229 | 0.226 | 0.233 | 56,175,576 | 12,847,724 | 0.2287 | 10.80 | 10.76 | 10.80 | 10.66 | 10.99 | 1,190,762 | 10.789 | -0.87% |
| 2015-01-22 | 0 | 0.231 | 0.230 | 0.231 | 0.229 | 0.237 | 102,077,689 | 23,689,404 | 0.2321 | 10.90 | 10.85 | 10.90 | 10.80 | 11.18 | 2,163,756 | 10.948 | 0.87% |
| 2015-01-21 | 0 | 0.229 | 0.228 | 0.230 | 0.223 | 0.232 | 75,082,483 | 17,172,777 | 0.2287 | 10.80 | 10.76 | 10.85 | 10.52 | 10.94 | 1,591,535 | 10.790 | 2.23% |
| 2015-01-20 | 0 | 0.224 | 0.223 | 0.225 | 0.215 | 0.225 | 35,660,443 | 7,873,293 | 0.2208 | 10.57 | 10.52 | 10.61 | 10.14 | 10.61 | 755,900 | 10.416 | 0.45% |
| 2015-01-19 | 0 | 0.223 | 0.221 | 0.223 | 0.221 | 0.228 | 64,714,554 | 14,585,411 | 0.2254 | 10.52 | 10.43 | 10.52 | 10.43 | 10.76 | 1,371,764 | 10.633 | 1.36% |
| 2015-01-16 | 0 | 0.220 | 0.219 | 0.220 | 0.211 | 0.226 | 86,225,996 | 19,061,765 | 0.2211 | 10.38 | 10.33 | 10.38 | 9.954 | 10.66 | 1,827,746 | 10.429 | 3.77% |
| 2015-01-15 | 0 | 0.212 | 0.210 | 0.212 | 0.207 | 0.213 | 99,380,671 | 20,892,717 | 0.2102 | 10.00 | 9.907 | 10.00 | 9.765 | 10.05 | 2,106,587 | 9.9178 | 1.44% |
| 2015-01-14 | 0 | 0.209 | 0.208 | 0.209 | 0.201 | 0.210 | 61,495,940 | 12,760,395 | 0.2075 | 9.860 | 9.813 | 9.860 | 9.482 | 9.907 | 1,303,539 | 9.7890 | 2.45% |
| 2015-01-13 | 0 | 0.204 | 0.202 | 0.203 | 0.195 | 0.204 | 43,742,258 | 8,755,915 | 0.2002 | 9.624 | 9.530 | 9.577 | 9.199 | 9.624 | 927,211 | 9.4433 | 4.62% |
| 2015-01-12 | 0 | 0.195 | 0.194 | 0.195 | 0.192 | 0.197 | 22,410,641 | 4,361,038 | 0.1946 | 9.199 | 9.152 | 9.199 | 9.058 | 9.294 | 475,042 | 9.1803 | -0.51% |
| 2015-01-09 | 0 | 0.196 | 0.194 | 0.195 | 0.187 | 0.196 | 23,723,328 | 4,572,339 | 0.1927 | 9.247 | 9.152 | 9.199 | 8.822 | 9.247 | 502,867 | 9.0925 | 2.08% |
| 2015-01-08 | 0 | 0.192 | 0.190 | 0.191 | 0.188 | 0.194 | 13,710,610 | 2,617,520 | 0.1909 | 9.058 | 8.963 | 9.011 | 8.869 | 9.152 | 290,626 | 9.0065 | 0.00% |
| 2015-01-07 | 0 | 0.192 | 0.190 | 0.191 | 0.189 | 0.195 | 30,115,962 | 5,804,042 | 0.1927 | 9.058 | 8.963 | 9.011 | 8.916 | 9.199 | 638,373 | 9.0919 | 0.52% |
| 2015-01-06 | 0 | 0.191 | 0.190 | 0.191 | 0.185 | 0.191 | 22,216,800 | 4,198,454 | 0.1890 | 9.011 | 8.963 | 9.011 | 8.728 | 9.011 | 470,933 | 8.9152 | 2.69% |
| 2015-01-05 | 0 | 0.186 | 0.186 | 0.187 | 0.184 | 0.188 | 12,200,980 | 2,275,779 | 0.1865 | 8.775 | 8.775 | 8.822 | 8.680 | 8.869 | 258,626 | 8.7995 | 1.09% |
| 2015-01-02 | 0 | 0.184 | 0.183 | 0.185 | 0.183 | 0.189 | 20,693,200 | 3,829,888 | 0.1851 | 8.680 | 8.633 | 8.728 | 8.633 | 8.916 | 438,637 | 8.7313 | 0.00% |
| 2014-12-31 | 0 | 0.184 | 0.183 | 0.185 | 0.182 | 0.186 | 20,539,170 | 3,778,837 | 0.1840 | 8.680 | 8.633 | 8.728 | 8.586 | 8.775 | 435,372 | 8.6796 | 0.00% |
| 2014-12-30 | 0 | 0.184 | 0.184 | 0.187 | 0.184 | 0.192 | 24,983,158 | 4,708,606 | 0.1885 | 8.680 | 8.680 | 8.822 | 8.680 | 9.058 | 529,572 | 8.8913 | -2.13% |
| 2014-12-29 | 0 | 0.188 | 0.186 | 0.189 | 0.183 | 0.190 | 13,683,235 | 2,553,722 | 0.1866 | 8.869 | 8.775 | 8.916 | 8.633 | 8.963 | 290,046 | 8.8046 | 3.30% |
| 2014-12-24 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.184 | 12,289,000 | 2,224,450 | 0.1810 | 8.586 | 8.539 | 8.586 | 8.492 | 8.680 | 260,492 | 8.5394 | 0.00% |
| 2014-12-23 | 0 | 0.182 | 0.181 | 0.183 | 0.180 | 0.183 | 31,866,000 | 5,763,958 | 0.1809 | 8.586 | 8.539 | 8.633 | 8.492 | 8.633 | 675,468 | 8.5333 | -1.62% |
| 2014-12-22 | 0 | 0.185 | 0.183 | 0.185 | 0.181 | 0.186 | 45,093,666 | 8,292,603 | 0.1839 | 8.728 | 8.633 | 8.728 | 8.539 | 8.775 | 955,857 | 8.6756 | 1.09% |
| 2014-12-19 | 0 | 0.183 | 0.180 | 0.183 | 0.177 | 0.190 | 485,239,958 | 90,298,460 | 0.1861 | 8.633 | 8.492 | 8.633 | 8.350 | 8.963 | 10,285,705 | 8.7790 | 1.67% |
| 2014-12-18 | 0 | 0.180 | 0.179 | 0.180 | 0.177 | 0.184 | 37,268,000 | 6,716,755 | 0.1802 | 8.492 | 8.445 | 8.492 | 8.350 | 8.680 | 789,975 | 8.5025 | 0.00% |
| 2014-12-17 | 0 | 0.180 | 0.180 | 0.182 | 0.179 | 0.187 | 72,067,041 | 13,186,788 | 0.1830 | 8.492 | 8.492 | 8.586 | 8.445 | 8.822 | 1,527,616 | 8.6323 | -4.76% |
| 2014-12-16 | 0 | 0.189 | 0.188 | 0.189 | 0.187 | 0.192 | 61,910,000 | 11,686,237 | 0.1888 | 8.916 | 8.869 | 8.916 | 8.822 | 9.058 | 1,312,316 | 8.9051 | -2.07% |
| 2014-12-15 | 0 | 0.193 | 0.192 | 0.194 | 0.189 | 0.198 | 75,492,600 | 14,444,564 | 0.1913 | 9.105 | 9.058 | 9.152 | 8.916 | 9.341 | 1,600,228 | 9.0266 | -1.53% |
| 2014-12-12 | 0 | 0.196 | 0.195 | 0.196 | 0.191 | 0.198 | 51,869,600 | 10,136,663 | 0.1954 | 9.247 | 9.199 | 9.247 | 9.011 | 9.341 | 1,099,488 | 9.2194 | -0.51% |
| 2014-12-11 | 0 | 0.197 | 0.197 | 0.198 | 0.197 | 0.200 | 30,268,000 | 6,021,676 | 0.1989 | 9.294 | 9.294 | 9.341 | 9.294 | 9.435 | 641,595 | 9.3855 | -1.99% |
| 2014-12-10 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.211 | 86,434,567 | 17,873,925 | 0.2068 | 9.482 | 9.482 | 9.530 | 9.435 | 9.954 | 1,832,167 | 9.7556 | -2.90% |
| 2014-12-09 | 0 | 0.207 | 0.206 | 0.208 | 0.203 | 0.208 | 39,391,016 | 8,098,646 | 0.2056 | 9.765 | 9.718 | 9.813 | 9.577 | 9.813 | 834,977 | 9.6992 | 1.97% |
| 2014-12-08 | 0 | 0.203 | 0.203 | 0.204 | 0.200 | 0.205 | 50,055,200 | 10,162,251 | 0.2030 | 9.577 | 9.577 | 9.624 | 9.435 | 9.671 | 1,061,028 | 9.5777 | 0.00% |
| 2014-12-05 | 0 | 0.203 | 0.203 | 0.204 | 0.198 | 0.205 | 107,225,800 | 21,746,270 | 0.2028 | 9.577 | 9.577 | 9.624 | 9.341 | 9.671 | 2,272,882 | 9.5677 | -0.49% |
| 2014-12-04 | 0 | 0.204 | 0.203 | 0.204 | 0.198 | 0.205 | 34,148,315 | 6,932,310 | 0.2030 | 9.624 | 9.577 | 9.624 | 9.341 | 9.671 | 723,847 | 9.5770 | 0.49% |
| 2014-12-03 | 0 | 0.203 | 0.201 | 0.204 | 0.197 | 0.204 | 45,471,666 | 9,091,932 | 0.1999 | 9.577 | 9.482 | 9.624 | 9.294 | 9.624 | 963,870 | 9.4327 | 2.01% |
| 2014-12-02 | 0 | 0.199 | 0.198 | 0.200 | 0.196 | 0.200 | 25,688,490 | 5,108,964 | 0.1989 | 9.388 | 9.341 | 9.435 | 9.247 | 9.435 | 544,523 | 9.3825 | 2.05% |
| 2014-12-01 | 0 | 0.195 | 0.193 | 0.195 | 0.190 | 0.196 | 63,776,833 | 12,337,386 | 0.1934 | 9.199 | 9.105 | 9.199 | 8.963 | 9.247 | 1,351,887 | 9.1260 | 0.00% |
| 2014-11-28 | 0 | 0.195 | 0.195 | 0.196 | 0.195 | 0.199 | 7,586,849 | 1,482,523 | 0.1954 | 9.199 | 9.199 | 9.247 | 9.199 | 9.388 | 160,820 | 9.2185 | -2.01% |
| 2014-11-27 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.202 | 5,001,000 | 995,142 | 0.1990 | 9.388 | 9.341 | 9.388 | 9.341 | 9.530 | 106,007 | 9.3875 | -0.50% |
| 2014-11-26 | 0 | 0.200 | 0.200 | 0.202 | 0.194 | 0.203 | 42,905,599 | 8,561,572 | 0.1995 | 9.435 | 9.435 | 9.530 | 9.152 | 9.577 | 909,476 | 9.4137 | 3.09% |
| 2014-11-25 | 0 | 0.194 | 0.191 | 0.195 | 0.190 | 0.199 | 24,194,200 | 4,765,554 | 0.1970 | 9.152 | 9.011 | 9.199 | 8.963 | 9.388 | 512,848 | 9.2923 | -2.51% |
| 2014-11-24 | 0 | 0.199 | 0.198 | 0.199 | 0.196 | 0.205 | 53,648,800 | 10,781,096 | 0.2010 | 9.388 | 9.341 | 9.388 | 9.247 | 9.671 | 1,137,202 | 9.4804 | 2.05% |
| 2014-11-21 | 0 | 0.195 | 0.193 | 0.195 | 0.190 | 0.195 | 15,126,000 | 2,928,900 | 0.1936 | 9.199 | 9.105 | 9.199 | 8.963 | 9.199 | 320,628 | 9.1349 | 2.63% |
| 2014-11-20 | 0 | 0.190 | 0.189 | 0.191 | 0.188 | 0.197 | 14,377,000 | 2,751,496 | 0.1914 | 8.963 | 8.916 | 9.011 | 8.869 | 9.294 | 304,751 | 9.0287 | -3.06% |
| 2014-11-19 | 0 | 0.196 | 0.195 | 0.196 | 0.194 | 0.198 | 39,495,943 | 7,750,935 | 0.1962 | 9.247 | 9.199 | 9.247 | 9.152 | 9.341 | 837,201 | 9.2581 | 2.08% |
| 2014-11-18 | 0 | 0.192 | 0.191 | 0.192 | 0.185 | 0.194 | 52,854,658 | 10,070,619 | 0.1905 | 9.058 | 9.011 | 9.058 | 8.728 | 9.152 | 1,120,368 | 8.9887 | 4.35% |
| 2014-11-17 | 0 | 0.184 | 0.182 | 0.184 | 0.181 | 0.184 | 13,317,231 | 2,435,545 | 0.1829 | 8.680 | 8.586 | 8.680 | 8.539 | 8.680 | 282,287 | 8.6279 | 1.66% |
| 2014-11-14 | 0 | 0.181 | 0.180 | 0.181 | 0.177 | 0.181 | 15,810,000 | 2,833,581 | 0.1792 | 8.539 | 8.492 | 8.539 | 8.350 | 8.539 | 335,127 | 8.4552 | 0.00% |
| 2014-11-13 | 0 | 0.181 | 0.179 | 0.181 | 0.176 | 0.181 | 22,517,000 | 4,009,075 | 0.1780 | 8.539 | 8.445 | 8.539 | 8.303 | 8.539 | 477,296 | 8.3996 | 2.26% |
| 2014-11-12 | 0 | 0.177 | 0.177 | 0.180 | 0.177 | 0.181 | 23,013,000 | 4,122,126 | 0.1791 | 8.350 | 8.350 | 8.492 | 8.350 | 8.539 | 487,810 | 8.4503 | -1.67% |
| 2014-11-11 | 0 | 0.180 | 0.179 | 0.180 | 0.179 | 0.186 | 46,602,900 | 8,410,266 | 0.1805 | 8.492 | 8.445 | 8.492 | 8.445 | 8.775 | 987,849 | 8.5137 | -2.70% |
| 2014-11-10 | 0 | 0.185 | 0.184 | 0.185 | 0.179 | 0.187 | 53,886,359 | 9,914,786 | 0.1840 | 8.728 | 8.680 | 8.728 | 8.445 | 8.822 | 1,142,237 | 8.6801 | 2.78% |
| 2014-11-07 | 0 | 0.180 | 0.180 | 0.181 | 0.179 | 0.184 | 28,964,702 | 5,222,825 | 0.1803 | 8.492 | 8.492 | 8.539 | 8.445 | 8.680 | 613,969 | 8.5067 | -1.10% |
| 2014-11-06 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.188 | 36,410,731 | 6,661,509 | 0.1830 | 8.586 | 8.539 | 8.586 | 8.492 | 8.869 | 771,804 | 8.6311 | -3.19% |
| 2014-11-05 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.190 | 22,259,615 | 4,205,076 | 0.1889 | 8.869 | 8.869 | 8.916 | 8.822 | 8.963 | 471,840 | 8.9121 | -1.05% |
| 2014-11-04 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.193 | 6,324,410 | 1,206,251 | 0.1907 | 8.963 | 8.916 | 8.963 | 8.916 | 9.105 | 134,059 | 8.9979 | -0.52% |
| 2014-11-03 | 0 | 0.191 | 0.190 | 0.191 | 0.190 | 0.193 | 10,113,093 | 1,930,212 | 0.1909 | 9.011 | 8.963 | 9.011 | 8.963 | 9.105 | 214,369 | 9.0042 | 0.53% |
| 2014-10-31 | 0 | 0.190 | 0.190 | 0.192 | 0.190 | 0.194 | 22,152,471 | 4,246,240 | 0.1917 | 8.963 | 8.963 | 9.058 | 8.963 | 9.152 | 469,569 | 9.0428 | -1.04% |
| 2014-10-30 | 0 | 0.192 | 0.191 | 0.193 | 0.191 | 0.199 | 17,940,164 | 3,455,469 | 0.1926 | 9.058 | 9.011 | 9.105 | 9.011 | 9.388 | 380,280 | 9.0866 | -0.52% |
| 2014-10-29 | 0 | 0.193 | 0.193 | 0.194 | 0.193 | 0.199 | 29,715,000 | 5,804,620 | 0.1953 | 9.105 | 9.105 | 9.152 | 9.105 | 9.388 | 629,873 | 9.2155 | -0.52% |
| 2014-10-28 | 0 | 0.194 | 0.193 | 0.195 | 0.192 | 0.196 | 13,784,249 | 2,691,892 | 0.1953 | 9.152 | 9.105 | 9.199 | 9.058 | 9.247 | 292,187 | 9.2129 | 0.52% |
| 2014-10-27 | 0 | 0.193 | 0.193 | 0.195 | 0.191 | 0.199 | 16,008,750 | 3,119,883 | 0.1949 | 9.105 | 9.105 | 9.199 | 9.011 | 9.388 | 339,340 | 9.1940 | -3.02% |
| 2014-10-24 | 0 | 0.199 | 0.198 | 0.200 | 0.196 | 0.200 | 9,075,999 | 1,800,414 | 0.1984 | 9.388 | 9.341 | 9.435 | 9.247 | 9.435 | 192,385 | 9.3584 | -0.50% |
| 2014-10-23 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.205 | 32,558,503 | 6,549,674 | 0.2012 | 9.435 | 9.388 | 9.435 | 9.388 | 9.671 | 690,148 | 9.4903 | -3.38% |
| 2014-10-22 | 0 | 0.207 | 0.205 | 0.207 | 0.203 | 0.208 | 34,412,005 | 7,069,458 | 0.2054 | 9.765 | 9.671 | 9.765 | 9.577 | 9.813 | 729,436 | 9.6917 | 0.49% |
| 2014-10-21 | 0 | 0.206 | 0.203 | 0.205 | 0.197 | 0.207 | 25,753,600 | 5,171,711 | 0.2008 | 9.718 | 9.577 | 9.671 | 9.294 | 9.765 | 545,903 | 9.4737 | 2.49% |
| 2014-10-20 | 0 | 0.201 | 0.200 | 0.201 | 0.199 | 0.202 | 20,673,943 | 4,141,058 | 0.2003 | 9.482 | 9.435 | 9.482 | 9.388 | 9.530 | 438,229 | 9.4495 | 0.00% |
| 2014-10-17 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.205 | 56,443,862 | 11,310,935 | 0.2004 | 9.482 | 9.435 | 9.482 | 9.435 | 9.671 | 1,196,449 | 9.4538 | 2.55% |
| 2014-10-16 | 0 | 0.196 | 0.196 | 0.197 | 0.195 | 0.210 | 58,427,788 | 11,755,445 | 0.2012 | 9.247 | 9.247 | 9.294 | 9.199 | 9.907 | 1,238,503 | 9.4917 | -0.51% |
| 2014-10-15 | 0 | 0.197 | 0.199 | 0.200 | 0.195 | 0.199 | 731,694,354 | 135,675,241 | 0.1854 | 9.294 | 9.388 | 9.435 | 9.199 | 9.388 | 15,509,836 | 8.7477 | 1.03% |
| 2014-10-14 | 0 | 0.195 | 0.195 | 0.196 | 0.192 | 0.196 | 10,476,000 | 2,044,644 | 0.1952 | 9.199 | 9.199 | 9.247 | 9.058 | 9.247 | 222,061 | 9.2076 | 2.09% |
| 2014-10-13 | 0 | 0.191 | 0.191 | 0.193 | 0.190 | 0.195 | 48,024,010 | 9,293,959 | 0.1935 | 9.011 | 9.011 | 9.105 | 8.963 | 9.199 | 1,017,972 | 9.1299 | -1.55% |
| 2014-10-10 | 0 | 0.194 | 0.193 | 0.194 | 0.190 | 0.197 | 39,137,400 | 7,579,405 | 0.1937 | 9.152 | 9.105 | 9.152 | 8.963 | 9.294 | 829,601 | 9.1362 | -0.51% |
| 2014-10-09 | 0 | 0.195 | 0.194 | 0.195 | 0.192 | 0.200 | 50,922,855 | 9,965,115 | 0.1957 | 9.199 | 9.152 | 9.199 | 9.058 | 9.435 | 1,079,419 | 9.2319 | 1.56% |
| 2014-10-08 | 0 | 0.192 | 0.191 | 0.193 | 0.191 | 0.197 | 12,950,155 | 2,512,325 | 0.1940 | 9.058 | 9.011 | 9.105 | 9.011 | 9.294 | 274,506 | 9.1522 | -2.04% |
| 2014-10-07 | 0 | 0.196 | 0.195 | 0.196 | 0.194 | 0.199 | 132,200,643 | 25,803,834 | 0.1952 | 9.247 | 9.199 | 9.247 | 9.152 | 9.388 | 2,802,277 | 9.2082 | 0.51% |
| 2014-10-06 | 0 | 0.195 | 0.195 | 0.196 | 0.192 | 0.197 | 57,815,253 | 11,231,622 | 0.1943 | 9.199 | 9.199 | 9.247 | 9.058 | 9.294 | 1,225,519 | 9.1648 | 3.17% |
| 2014-10-03 | 0 | 0.189 | 0.189 | 0.190 | 0.188 | 0.197 | 27,916,739 | 5,339,660 | 0.1913 | 8.916 | 8.916 | 8.963 | 8.869 | 9.294 | 591,755 | 9.0234 | -4.06% |
| 2014-09-30 | 0 | 0.197 | 0.196 | 0.198 | 0.195 | 0.202 | 14,747,735 | 2,896,368 | 0.1964 | 9.294 | 9.247 | 9.341 | 9.199 | 9.530 | 312,610 | 9.2651 | -2.48% |
| 2014-09-29 | 0 | 0.202 | 0.199 | 0.202 | 0.198 | 0.205 | 21,470,311 | 4,331,175 | 0.2017 | 9.530 | 9.388 | 9.530 | 9.341 | 9.671 | 455,109 | 9.5168 | -0.98% |
| 2014-09-26 | 0 | 0.204 | 0.203 | 0.204 | 0.201 | 0.206 | 55,652,335 | 11,323,031 | 0.2035 | 9.624 | 9.577 | 9.624 | 9.482 | 9.718 | 1,179,671 | 9.5985 | 0.00% |
| 2014-09-25 | 0 | 0.204 | 0.202 | 0.204 | 0.202 | 0.209 | 83,544,400 | 16,994,427 | 0.2034 | 9.624 | 9.530 | 9.624 | 9.530 | 9.860 | 1,770,903 | 9.5965 | 0.99% |
| 2014-09-24 | 0 | 0.202 | 0.202 | 0.203 | 0.202 | 0.205 | 358,203,242 | 68,501,136 | 0.1912 | 9.530 | 9.530 | 9.577 | 9.530 | 9.671 | 7,592,888 | 9.0217 | -0.98% |
| 2014-09-23 | 0 | 0.204 | 0.203 | 0.204 | 0.202 | 0.205 | 17,445,973 | 3,545,028 | 0.2032 | 9.624 | 9.577 | 9.624 | 9.530 | 9.671 | 369,805 | 9.5862 | 0.99% |
| 2014-09-22 | 0 | 0.202 | 0.201 | 0.202 | 0.199 | 0.204 | 55,914,128 | 11,279,877 | 0.2017 | 9.530 | 9.482 | 9.530 | 9.388 | 9.624 | 1,185,220 | 9.5171 | -2.42% |
| 2014-09-19 | 0 | 0.207 | 0.205 | 0.207 | 0.205 | 0.211 | 33,766,616 | 7,031,149 | 0.2082 | 9.765 | 9.671 | 9.765 | 9.671 | 9.954 | 715,756 | 9.8234 | 0.49% |
| 2014-09-18 | 0 | 0.206 | 0.206 | 0.207 | 0.206 | 0.212 | 26,189,461 | 5,485,350 | 0.2094 | 9.718 | 9.718 | 9.765 | 9.718 | 10.00 | 555,142 | 9.8810 | -2.37% |
| 2014-09-17 | 0 | 0.211 | 0.210 | 0.211 | 0.209 | 0.211 | 21,174,200 | 4,446,938 | 0.2100 | 9.954 | 9.907 | 9.954 | 9.860 | 9.954 | 448,833 | 9.9078 | 0.96% |
| 2014-09-16 | 0 | 0.209 | 0.208 | 0.209 | 0.205 | 0.222 | 38,424,010 | 8,065,553 | 0.2099 | 9.860 | 9.813 | 9.860 | 9.671 | 10.47 | 814,480 | 9.9027 | -1.42% |
| 2014-09-15 | 0 | 0.212 | 0.212 | 0.213 | 0.212 | 0.218 | 12,171,600 | 2,600,862 | 0.2137 | 10.00 | 10.00 | 10.05 | 10.00 | 10.28 | 258,003 | 10.081 | -2.30% |
| 2014-09-12 | 0 | 0.217 | 0.216 | 0.219 | 0.215 | 0.220 | 39,143,690 | 8,514,119 | 0.2175 | 10.24 | 10.19 | 10.33 | 10.14 | 10.38 | 829,735 | 10.261 | -0.91% |
| 2014-09-11 | 0 | 0.219 | 0.218 | 0.219 | 0.213 | 0.221 | 33,146,000 | 7,188,561 | 0.2169 | 10.33 | 10.28 | 10.33 | 10.05 | 10.43 | 702,601 | 10.231 | 0.46% |
| 2014-09-10 | 0 | 0.218 | 0.217 | 0.218 | 0.205 | 0.227 | 103,516,450 | 22,336,142 | 0.2158 | 10.28 | 10.24 | 10.28 | 9.671 | 10.71 | 2,194,254 | 10.179 | 6.34% |
| 2014-09-08 | 0 | 0.205 | 0.203 | 0.205 | 0.203 | 0.207 | 29,267,010 | 5,990,469 | 0.2047 | 9.671 | 9.577 | 9.671 | 9.577 | 9.765 | 620,377 | 9.6562 | 0.99% |
| 2014-09-05 | 0 | 0.203 | 0.203 | 0.204 | 0.202 | 0.209 | 22,641,746 | 4,633,955 | 0.2047 | 9.577 | 9.577 | 9.624 | 9.530 | 9.860 | 479,941 | 9.6553 | -1.93% |
| 2014-09-04 | 0 | 0.207 | 0.207 | 0.208 | 0.204 | 0.212 | 36,115,963 | 7,515,943 | 0.2081 | 9.765 | 9.765 | 9.813 | 9.624 | 10.00 | 765,556 | 9.8176 | 1.47% |
| 2014-09-03 | 0 | 0.204 | 0.204 | 0.205 | 0.203 | 0.207 | 12,781,000 | 2,617,247 | 0.2048 | 9.624 | 9.624 | 9.671 | 9.577 | 9.765 | 270,921 | 9.6606 | -0.97% |
| 2014-09-02 | 0 | 0.206 | 0.205 | 0.206 | 0.200 | 0.206 | 10,382,000 | 2,120,345 | 0.2042 | 9.718 | 9.671 | 9.718 | 9.435 | 9.718 | 220,069 | 9.6349 | 1.98% |
| 2014-09-01 | 0 | 0.202 | 0.202 | 0.203 | 0.200 | 0.207 | 16,550,295 | 3,376,755 | 0.2040 | 9.530 | 9.530 | 9.577 | 9.435 | 9.765 | 350,819 | 9.6253 | -3.35% |
| 2014-08-29 | 0 | 0.209 | 0.208 | 0.209 | 0.205 | 0.211 | 20,762,758 | 4,313,018 | 0.2077 | 9.860 | 9.813 | 9.860 | 9.671 | 9.954 | 440,111 | 9.7998 | 1.46% |
| 2014-08-28 | 0 | 0.206 | 0.206 | 0.207 | 0.205 | 0.210 | 24,414,926 | 5,033,152 | 0.2062 | 9.718 | 9.718 | 9.765 | 9.671 | 9.907 | 517,527 | 9.7254 | 0.98% |
| 2014-08-27 | 0 | 0.204 | 0.205 | 0.206 | 0.203 | 0.207 | 7,831,800 | 1,601,334 | 0.2045 | 9.624 | 9.671 | 9.718 | 9.577 | 9.765 | 166,012 | 9.6459 | -0.49% |
| 2014-08-26 | 0 | 0.205 | 0.204 | 0.205 | 0.200 | 0.209 | 27,029,535 | 5,533,125 | 0.2047 | 9.671 | 9.624 | 9.671 | 9.435 | 9.860 | 572,949 | 9.6573 | -0.49% |
| 2014-08-25 | 0 | 0.206 | 0.205 | 0.206 | 0.205 | 0.208 | 19,110,079 | 3,945,363 | 0.2065 | 9.718 | 9.671 | 9.718 | 9.671 | 9.813 | 405,079 | 9.7397 | 0.98% |
| 2014-08-22 | 0 | 0.204 | 0.204 | 0.205 | 0.202 | 0.206 | 30,352,200 | 6,212,088 | 0.2047 | 9.624 | 9.624 | 9.671 | 9.530 | 9.718 | 643,380 | 9.6554 | 0.49% |
| 2014-08-21 | 0 | 0.203 | 0.202 | 0.203 | 0.202 | 0.208 | 33,365,600 | 6,815,713 | 0.2043 | 9.577 | 9.530 | 9.577 | 9.530 | 9.813 | 707,256 | 9.6368 | -1.93% |
| 2014-08-20 | 0 | 0.207 | 0.206 | 0.207 | 0.206 | 0.212 | 35,979,477 | 7,512,981 | 0.2088 | 9.765 | 9.718 | 9.765 | 9.718 | 10.00 | 762,662 | 9.8510 | -2.36% |
| 2014-08-19 | 0 | 0.212 | 0.211 | 0.212 | 0.211 | 0.220 | 22,542,617 | 4,831,572 | 0.2143 | 10.00 | 9.954 | 10.00 | 9.954 | 10.38 | 477,839 | 10.111 | -2.75% |
| 2014-08-18 | 0 | 0.218 | 0.217 | 0.218 | 0.216 | 0.220 | 24,288,489 | 5,285,357 | 0.2176 | 10.28 | 10.24 | 10.28 | 10.19 | 10.38 | 514,847 | 10.266 | 0.93% |
| 2014-08-15 | 0 | 0.216 | 0.215 | 0.216 | 0.215 | 0.220 | 19,684,900 | 4,292,160 | 0.2180 | 10.19 | 10.14 | 10.19 | 10.14 | 10.38 | 417,264 | 10.286 | -1.37% |
| 2014-08-14 | 0 | 0.219 | 0.218 | 0.220 | 0.218 | 0.221 | 12,030,275 | 2,641,412 | 0.2196 | 10.33 | 10.28 | 10.38 | 10.28 | 10.43 | 255,008 | 10.358 | -0.45% |
| 2014-08-13 | 0 | 0.220 | 0.220 | 0.222 | 0.218 | 0.222 | 34,674,074 | 7,638,396 | 0.2203 | 10.38 | 10.38 | 10.47 | 10.28 | 10.47 | 734,992 | 10.392 | 0.00% |
| 2014-08-12 | 0 | 0.220 | 0.220 | 0.221 | 0.217 | 0.223 | 27,942,607 | 6,165,528 | 0.2206 | 10.38 | 10.38 | 10.43 | 10.24 | 10.52 | 592,304 | 10.409 | 1.38% |
| 2014-08-11 | 0 | 0.217 | 0.216 | 0.218 | 0.215 | 0.218 | 10,151,400 | 2,202,852 | 0.2170 | 10.24 | 10.19 | 10.28 | 10.14 | 10.28 | 215,181 | 10.237 | 0.46% |
| 2014-08-08 | 0 | 0.216 | 0.215 | 0.217 | 0.215 | 0.219 | 16,338,429 | 3,540,881 | 0.2167 | 10.19 | 10.14 | 10.24 | 10.14 | 10.33 | 346,328 | 10.224 | 0.00% |
| 2014-08-07 | 0 | 0.216 | 0.215 | 0.216 | 0.214 | 0.220 | 23,544,103 | 5,120,143 | 0.2175 | 10.19 | 10.14 | 10.19 | 10.10 | 10.38 | 499,068 | 10.259 | 2.37% |
| 2014-08-06 | 0 | 0.211 | 0.210 | 0.212 | 0.210 | 0.218 | 30,818,000 | 6,607,360 | 0.2144 | 9.954 | 9.907 | 10.00 | 9.907 | 10.28 | 653,254 | 10.115 | -2.31% |
| 2014-08-05 | 0 | 0.216 | 0.215 | 0.217 | 0.214 | 0.221 | 9,516,000 | 2,058,966 | 0.2164 | 10.19 | 10.14 | 10.24 | 10.10 | 10.43 | 201,712 | 10.207 | -1.37% |
| 2014-08-04 | 0 | 0.219 | 0.218 | 0.222 | 0.217 | 0.222 | 9,717,061 | 2,139,237 | 0.2202 | 10.33 | 10.28 | 10.47 | 10.24 | 10.47 | 205,974 | 10.386 | 0.92% |
| 2014-08-01 | 0 | 0.217 | 0.215 | 0.216 | 0.214 | 0.224 | 21,980,271 | 4,796,087 | 0.2182 | 10.24 | 10.14 | 10.19 | 10.10 | 10.57 | 465,919 | 10.294 | -3.13% |
| 2014-07-31 | 0 | 0.224 | 0.221 | 0.224 | 0.220 | 0.224 | 14,692,027 | 3,260,237 | 0.2219 | 10.57 | 10.43 | 10.57 | 10.38 | 10.57 | 311,429 | 10.469 | 0.90% |
| 2014-07-30 | 0 | 0.222 | 0.221 | 0.222 | 0.218 | 0.223 | 18,305,242 | 4,033,125 | 0.2203 | 10.47 | 10.43 | 10.47 | 10.28 | 10.52 | 388,019 | 10.394 | -0.89% |
| 2014-07-29 | 0 | 0.224 | 0.223 | 0.224 | 0.222 | 0.225 | 6,603,041 | 1,474,475 | 0.2233 | 10.57 | 10.52 | 10.57 | 10.47 | 10.61 | 139,966 | 10.535 | -0.44% |
| 2014-07-28 | 0 | 0.225 | 0.224 | 0.225 | 0.220 | 0.228 | 16,133,492 | 3,632,327 | 0.2251 | 10.61 | 10.57 | 10.61 | 10.38 | 10.76 | 341,984 | 10.621 | 2.27% |
| 2014-07-25 | 0 | 0.220 | 0.219 | 0.220 | 0.218 | 0.227 | 16,056,489 | 3,542,353 | 0.2206 | 10.38 | 10.33 | 10.38 | 10.28 | 10.71 | 340,352 | 10.408 | -3.51% |
| 2014-07-24 | 0 | 0.228 | 0.226 | 0.228 | 0.221 | 0.228 | 31,149,149 | 6,999,443 | 0.2247 | 10.76 | 10.66 | 10.76 | 10.43 | 10.76 | 660,273 | 10.601 | 1.79% |
| 2014-07-23 | 0 | 0.224 | 0.224 | 0.225 | 0.218 | 0.227 | 58,054,762 | 13,020,613 | 0.2243 | 10.57 | 10.57 | 10.61 | 10.28 | 10.71 | 1,230,596 | 10.581 | 1.82% |
| 2014-07-22 | 0 | 0.220 | 0.218 | 0.220 | 0.214 | 0.222 | 30,106,053 | 6,596,654 | 0.2191 | 10.38 | 10.28 | 10.38 | 10.10 | 10.47 | 638,163 | 10.337 | 2.80% |
| 2014-07-21 | 0 | 0.214 | 0.212 | 0.215 | 0.211 | 0.220 | 21,409,548 | 4,585,011 | 0.2142 | 10.10 | 10.00 | 10.14 | 9.954 | 10.38 | 453,821 | 10.103 | -0.93% |
| 2014-07-18 | 0 | 0.216 | 0.215 | 0.216 | 0.203 | 0.219 | 94,212,524 | 19,958,775 | 0.2118 | 10.19 | 10.14 | 10.19 | 9.577 | 10.33 | 1,997,037 | 9.9942 | 6.93% |
| 2014-07-17 | 0 | 0.202 | 0.202 | 0.203 | 0.201 | 0.206 | 18,225,046 | 3,694,446 | 0.2027 | 9.530 | 9.530 | 9.577 | 9.482 | 9.718 | 386,319 | 9.5632 | -0.49% |
| 2014-07-16 | 0 | 0.203 | 0.201 | 0.202 | 0.199 | 0.207 | 46,462,066 | 9,395,003 | 0.2022 | 9.577 | 9.482 | 9.530 | 9.388 | 9.765 | 984,863 | 9.5394 | -1.46% |
| 2014-07-15 | 0 | 0.206 | 0.206 | 0.207 | 0.203 | 0.207 | 18,609,778 | 3,826,728 | 0.2056 | 9.718 | 9.718 | 9.765 | 9.577 | 9.765 | 394,474 | 9.7008 | 0.98% |
| 2014-07-14 | 0 | 0.204 | 0.204 | 0.206 | 0.200 | 0.207 | 24,169,404 | 4,933,263 | 0.2041 | 9.624 | 9.624 | 9.718 | 9.435 | 9.765 | 512,323 | 9.6292 | 1.49% |
| 2014-07-11 | 0 | 0.201 | 0.200 | 0.201 | 0.198 | 0.205 | 31,871,513 | 6,401,020 | 0.2008 | 9.482 | 9.435 | 9.482 | 9.341 | 9.671 | 675,585 | 9.4748 | -0.50% |
| 2014-07-10 | 0 | 0.202 | 0.201 | 0.203 | 0.200 | 0.205 | 35,374,258 | 7,173,415 | 0.2028 | 9.530 | 9.482 | 9.577 | 9.435 | 9.671 | 749,834 | 9.5667 | 1.00% |
| 2014-07-09 | 0 | 0.200 | 0.200 | 0.201 | 0.199 | 0.201 | 21,523,625 | 4,304,481 | 0.2000 | 9.435 | 9.435 | 9.482 | 9.388 | 9.482 | 456,240 | 9.4347 | 0.00% |
| 2014-07-08 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 39,701,479 | 7,943,453 | 0.2001 | 9.435 | 9.388 | 9.435 | 9.388 | 9.530 | 841,558 | 9.4390 | -0.99% |
| 2014-07-07 | 0 | 0.202 | 0.201 | 0.202 | 0.198 | 0.205 | 23,544,017 | 4,724,739 | 0.2007 | 9.530 | 9.482 | 9.530 | 9.341 | 9.671 | 499,066 | 9.4672 | 1.51% |
| 2014-07-04 | 0 | 0.199 | 0.197 | 0.198 | 0.197 | 0.200 | 18,063,004 | 3,577,336 | 0.1980 | 9.388 | 9.294 | 9.341 | 9.294 | 9.435 | 382,884 | 9.3431 | 1.02% |
| 2014-07-03 | 0 | 0.197 | 0.196 | 0.198 | 0.195 | 0.199 | 18,123,002 | 3,567,765 | 0.1969 | 9.294 | 9.247 | 9.341 | 9.199 | 9.388 | 384,156 | 9.2873 | -1.01% |
| 2014-07-02 | 0 | 0.199 | 0.197 | 0.199 | 0.196 | 0.200 | 15,470,206 | 3,060,245 | 0.1978 | 9.388 | 9.294 | 9.388 | 9.247 | 9.435 | 327,924 | 9.3322 | 2.58% |
| 2014-06-30 | 0 | 0.194 | 0.194 | 0.197 | 0.194 | 0.201 | 11,833,217 | 2,345,981 | 0.1983 | 9.152 | 9.152 | 9.294 | 9.152 | 9.482 | 250,830 | 9.3529 | -2.02% |
| 2014-06-27 | 0 | 0.198 | 0.198 | 0.199 | 0.194 | 0.201 | 37,495,414 | 7,422,055 | 0.1979 | 9.341 | 9.341 | 9.388 | 9.152 | 9.482 | 794,796 | 9.3383 | 2.59% |
| 2014-06-26 | 0 | 0.193 | 0.193 | 0.194 | 0.189 | 0.195 | 17,252,416 | 3,323,036 | 0.1926 | 9.105 | 9.105 | 9.152 | 8.916 | 9.199 | 365,702 | 9.0867 | 2.66% |
| 2014-06-25 | 0 | 0.188 | 0.187 | 0.188 | 0.187 | 0.193 | 25,609,004 | 4,878,136 | 0.1905 | 8.869 | 8.822 | 8.869 | 8.822 | 9.105 | 542,838 | 8.9864 | -1.05% |
| 2014-06-24 | 0 | 0.190 | 0.190 | 0.191 | 0.190 | 0.195 | 18,894,000 | 3,626,070 | 0.1919 | 8.963 | 8.963 | 9.011 | 8.963 | 9.199 | 400,499 | 9.0539 | 0.53% |
| 2014-06-23 | 0 | 0.189 | 0.189 | 0.191 | 0.189 | 0.203 | 52,182,000 | 10,110,159 | 0.1937 | 8.916 | 8.916 | 9.011 | 8.916 | 9.577 | 1,106,110 | 9.1403 | -6.44% |
| 2014-06-20 | 0 | 0.202 | 0.201 | 0.203 | 0.196 | 0.207 | 135,466,802 | 27,412,999 | 0.2024 | 9.530 | 9.482 | 9.577 | 9.247 | 9.765 | 2,871,510 | 9.5465 | 5.21% |
| 2014-06-19 | 0 | 0.192 | 0.191 | 0.193 | 0.187 | 0.198 | 69,311,610 | 13,317,596 | 0.1921 | 9.058 | 9.011 | 9.105 | 8.822 | 9.341 | 1,469,209 | 9.0645 | 2.13% |
| 2014-06-18 | 0 | 0.188 | 0.188 | 0.189 | 0.185 | 0.190 | 13,491,458 | 2,538,833 | 0.1882 | 8.869 | 8.869 | 8.916 | 8.728 | 8.963 | 285,980 | 8.8776 | 1.08% |
| 2014-06-17 | 0 | 0.186 | 0.186 | 0.187 | 0.185 | 0.189 | 18,162,650 | 3,387,861 | 0.1865 | 8.775 | 8.775 | 8.822 | 8.728 | 8.916 | 384,996 | 8.7997 | -2.11% |
| 2014-06-16 | 0 | 0.190 | 0.188 | 0.190 | 0.187 | 0.193 | 25,919,363 | 4,910,598 | 0.1895 | 8.963 | 8.869 | 8.963 | 8.822 | 9.105 | 549,417 | 8.9378 | -0.52% |
| 2014-06-13 | 0 | 0.191 | 0.190 | 0.192 | 0.190 | 0.193 | 11,133,987 | 2,135,185 | 0.1918 | 9.011 | 8.963 | 9.058 | 8.963 | 9.105 | 236,009 | 9.0471 | 0.53% |
| 2014-06-12 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.193 | 8,361,730 | 1,593,220 | 0.1905 | 8.963 | 8.916 | 8.963 | 8.916 | 9.105 | 177,245 | 8.9888 | -1.55% |
| 2014-06-11 | 0 | 0.193 | 0.191 | 0.193 | 0.189 | 0.194 | 19,534,230 | 3,732,628 | 0.1911 | 9.105 | 9.011 | 9.105 | 8.916 | 9.152 | 414,070 | 9.0145 | 1.58% |
| 2014-06-10 | 0 | 0.190 | 0.189 | 0.190 | 0.186 | 0.190 | 9,058,082 | 1,708,295 | 0.1886 | 8.963 | 8.916 | 8.963 | 8.775 | 8.963 | 192,006 | 8.8971 | 0.53% |
| 2014-06-09 | 0 | 0.189 | 0.189 | 0.190 | 0.187 | 0.192 | 28,244,589 | 5,327,832 | 0.1886 | 8.916 | 8.916 | 8.963 | 8.822 | 9.058 | 598,705 | 8.8989 | -1.05% |
| 2014-06-06 | 0 | 0.191 | 0.191 | 0.192 | 0.190 | 0.194 | 13,842,000 | 2,658,600 | 0.1921 | 9.011 | 9.011 | 9.058 | 8.963 | 9.152 | 293,411 | 9.0610 | 0.00% |
| 2014-06-05 | 0 | 0.191 | 0.190 | 0.193 | 0.190 | 0.193 | 19,644,600 | 3,753,851 | 0.1911 | 9.011 | 8.963 | 9.105 | 8.963 | 9.105 | 416,410 | 9.0148 | -2.05% |
| 2014-06-04 | 0 | 0.195 | 0.194 | 0.195 | 0.192 | 0.198 | 21,284,157 | 4,148,306 | 0.1949 | 9.199 | 9.152 | 9.199 | 9.058 | 9.341 | 451,164 | 9.1947 | 1.04% |
| 2014-06-03 | 0 | 0.193 | 0.192 | 0.194 | 0.192 | 0.199 | 25,876,000 | 5,023,135 | 0.1941 | 9.105 | 9.058 | 9.152 | 9.058 | 9.388 | 548,497 | 9.1580 | -2.03% |
| 2014-05-30 | 0 | 0.197 | 0.197 | 0.200 | 0.196 | 0.202 | 27,831,471 | 5,520,107 | 0.1983 | 9.294 | 9.294 | 9.435 | 9.247 | 9.530 | 589,948 | 9.3569 | -1.01% |
| 2014-05-29 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.202 | 27,347,099 | 5,472,949 | 0.2001 | 9.388 | 9.341 | 9.388 | 9.341 | 9.530 | 579,681 | 9.4413 | 0.51% |
| 2014-05-28 | 0 | 0.198 | 0.196 | 0.199 | 0.196 | 0.199 | 15,490,040 | 3,058,864 | 0.1975 | 9.341 | 9.247 | 9.388 | 9.247 | 9.388 | 328,345 | 9.3160 | -1.49% |
| 2014-05-27 | 0 | 0.201 | 0.200 | 0.201 | 0.197 | 0.202 | 8,496,000 | 1,691,337 | 0.1991 | 9.482 | 9.435 | 9.482 | 9.294 | 9.530 | 180,091 | 9.3916 | 0.50% |
| 2014-05-26 | 0 | 0.200 | 0.199 | 0.200 | 0.196 | 0.201 | 6,954,351 | 1,380,041 | 0.1984 | 9.435 | 9.388 | 9.435 | 9.247 | 9.482 | 147,412 | 9.3618 | 1.52% |
| 2014-05-23 | 0 | 0.197 | 0.197 | 0.199 | 0.196 | 0.200 | 14,940,000 | 2,952,776 | 0.1976 | 9.294 | 9.294 | 9.388 | 9.247 | 9.435 | 316,685 | 9.3240 | -1.01% |
| 2014-05-22 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.202 | 7,071,800 | 1,414,873 | 0.2001 | 9.388 | 9.388 | 9.435 | 9.341 | 9.530 | 149,902 | 9.4387 | 0.00% |
| 2014-05-21 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.201 | 4,676,200 | 934,116 | 0.1998 | 9.388 | 9.388 | 9.435 | 9.341 | 9.482 | 99,122 | 9.4239 | 0.00% |
| 2014-05-20 | 0 | 0.199 | 0.199 | 0.200 | 0.199 | 0.204 | 9,367,887 | 1,877,560 | 0.2004 | 9.388 | 9.388 | 9.435 | 9.388 | 9.624 | 198,573 | 9.4553 | -1.97% |
| 2014-05-19 | 0 | 0.203 | 0.202 | 0.204 | 0.201 | 0.205 | 17,994,291 | 3,648,206 | 0.2027 | 9.577 | 9.530 | 9.624 | 9.482 | 9.671 | 381,428 | 9.5646 | -0.49% |
| 2014-05-16 | 0 | 0.204 | 0.202 | 0.204 | 0.201 | 0.205 | 8,212,887 | 1,667,142 | 0.2030 | 9.624 | 9.530 | 9.624 | 9.482 | 9.671 | 174,090 | 9.5763 | 0.49% |
| 2014-05-15 | 0 | 0.203 | 0.202 | 0.204 | 0.201 | 0.206 | 15,567,800 | 3,168,670 | 0.2035 | 9.577 | 9.530 | 9.624 | 9.482 | 9.718 | 329,993 | 9.6022 | 0.00% |
| 2014-05-14 | 0 | 0.203 | 0.202 | 0.204 | 0.200 | 0.213 | 25,864,800 | 5,313,795 | 0.2054 | 9.577 | 9.530 | 9.624 | 9.435 | 10.05 | 548,260 | 9.6921 | 0.00% |
| 2014-05-13 | 0 | 0.203 | 0.201 | 0.203 | 0.200 | 0.204 | 13,931,200 | 2,816,581 | 0.2022 | 9.577 | 9.482 | 9.577 | 9.435 | 9.624 | 295,302 | 9.5380 | 2.53% |
| 2014-05-12 | 0 | 0.198 | 0.199 | 0.201 | 0.197 | 0.203 | 35,291,249 | 7,060,621 | 0.2001 | 9.341 | 9.388 | 9.482 | 9.294 | 9.577 | 748,074 | 9.4384 | -3.88% |
| 2014-05-09 | 0 | 0.206 | 0.204 | 0.206 | 0.202 | 0.206 | 8,343,977 | 1,700,586 | 0.2038 | 9.718 | 9.624 | 9.718 | 9.530 | 9.718 | 176,869 | 9.6150 | 0.98% |
| 2014-05-08 | 0 | 0.204 | 0.204 | 0.206 | 0.202 | 0.209 | 17,309,000 | 3,555,750 | 0.2054 | 9.624 | 9.624 | 9.718 | 9.530 | 9.860 | 366,901 | 9.6913 | -1.45% |
| 2014-05-07 | 0 | 0.207 | 0.205 | 0.206 | 0.205 | 0.211 | 19,811,295 | 4,106,451 | 0.2073 | 9.765 | 9.671 | 9.718 | 9.671 | 9.954 | 419,943 | 9.7786 | -0.96% |
| 2014-05-05 | 0 | 0.209 | 0.208 | 0.209 | 0.207 | 0.213 | 7,453,342 | 1,554,401 | 0.2086 | 9.860 | 9.813 | 9.860 | 9.765 | 10.05 | 157,990 | 9.8386 | -0.48% |
| 2014-05-02 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.212 | 18,115,000 | 3,795,751 | 0.2095 | 9.907 | 9.813 | 9.907 | 9.813 | 10.00 | 383,986 | 9.8851 | -1.41% |
| 2014-04-30 | 0 | 0.213 | 0.210 | 0.213 | 0.210 | 0.214 | 18,540,602 | 3,930,568 | 0.2120 | 10.05 | 9.907 | 10.05 | 9.907 | 10.10 | 393,008 | 10.001 | 1.43% |
| 2014-04-29 | 0 | 0.210 | 0.210 | 0.212 | 0.209 | 0.216 | 40,475,443 | 8,535,257 | 0.2109 | 9.907 | 9.907 | 10.00 | 9.860 | 10.19 | 857,964 | 9.9483 | -2.78% |
| 2014-04-28 | 0 | 0.216 | 0.213 | 0.216 | 0.213 | 0.217 | 22,497,000 | 4,826,529 | 0.2145 | 10.19 | 10.05 | 10.19 | 10.05 | 10.24 | 476,872 | 10.121 | 1.41% |
| 2014-04-25 | 0 | 0.213 | 0.212 | 0.214 | 0.211 | 0.217 | 24,830,000 | 5,302,039 | 0.2135 | 10.05 | 10.00 | 10.10 | 9.954 | 10.24 | 526,325 | 10.074 | -1.84% |
| 2014-04-24 | 0 | 0.217 | 0.213 | 0.217 | 0.210 | 0.217 | 15,529,518 | 3,341,683 | 0.2152 | 10.24 | 10.05 | 10.24 | 9.907 | 10.24 | 329,182 | 10.151 | 3.33% |
| 2014-04-23 | 0 | 0.210 | 0.209 | 0.211 | 0.208 | 0.213 | 6,072,000 | 1,281,066 | 0.2110 | 9.907 | 9.860 | 9.954 | 9.813 | 10.05 | 128,709 | 9.9532 | -0.94% |
| 2014-04-22 | 0 | 0.212 | 0.211 | 0.214 | 0.208 | 0.214 | 22,154,600 | 4,673,278 | 0.2109 | 10.00 | 9.954 | 10.10 | 9.813 | 10.10 | 469,614 | 9.9513 | -0.47% |
| 2014-04-17 | 0 | 0.213 | 0.212 | 0.213 | 0.210 | 0.215 | 34,068,695 | 7,268,374 | 0.2133 | 10.05 | 10.00 | 10.05 | 9.907 | 10.14 | 722,159 | 10.065 | 0.95% |
| 2014-04-16 | 0 | 0.211 | 0.211 | 0.212 | 0.209 | 0.213 | 14,663,846 | 3,093,720 | 0.2110 | 9.954 | 9.954 | 10.00 | 9.860 | 10.05 | 310,832 | 9.9530 | -1.40% |
| 2014-04-15 | 0 | 0.214 | 0.213 | 0.214 | 0.211 | 0.216 | 37,116,959 | 7,926,538 | 0.2136 | 10.10 | 10.05 | 10.10 | 9.954 | 10.19 | 786,774 | 10.075 | -0.47% |
| 2014-04-14 | 0 | 0.215 | 0.213 | 0.215 | 0.205 | 0.216 | 26,074,006 | 5,534,442 | 0.2123 | 10.14 | 10.05 | 10.14 | 9.671 | 10.19 | 552,695 | 10.014 | 0.47% |
| 2014-04-11 | 0 | 0.214 | 0.214 | 0.215 | 0.213 | 0.217 | 17,394,624 | 3,729,716 | 0.2144 | 10.10 | 10.10 | 10.14 | 10.05 | 10.24 | 368,716 | 10.115 | -0.93% |
| 2014-04-10 | 0 | 0.216 | 0.216 | 0.218 | 0.212 | 0.218 | 21,944,109 | 4,720,718 | 0.2151 | 10.19 | 10.19 | 10.28 | 10.00 | 10.28 | 465,153 | 10.149 | 0.47% |
| 2014-04-09 | 0 | 0.215 | 0.215 | 0.217 | 0.215 | 0.220 | 23,976,965 | 5,183,747 | 0.2162 | 10.14 | 10.14 | 10.24 | 10.14 | 10.38 | 508,243 | 10.199 | -0.92% |
| 2014-04-08 | 0 | 0.217 | 0.217 | 0.218 | 0.212 | 0.218 | 25,851,054 | 5,571,665 | 0.2155 | 10.24 | 10.24 | 10.28 | 10.00 | 10.28 | 547,969 | 10.168 | 1.88% |
| 2014-04-07 | 0 | 0.213 | 0.214 | 0.215 | 0.213 | 0.218 | 21,180,000 | 4,543,539 | 0.2145 | 10.05 | 10.10 | 10.14 | 10.05 | 10.28 | 448,956 | 10.120 | -0.93% |
| 2014-04-04 | 0 | 0.215 | 0.214 | 0.217 | 0.213 | 0.219 | 17,438,194 | 3,765,658 | 0.2159 | 10.14 | 10.10 | 10.24 | 10.05 | 10.33 | 369,640 | 10.187 | -0.92% |
| 2014-04-03 | 0 | 0.217 | 0.215 | 0.217 | 0.213 | 0.225 | 45,154,800 | 9,754,965 | 0.2160 | 10.24 | 10.14 | 10.24 | 10.05 | 10.61 | 957,153 | 10.192 | -3.13% |
| 2014-04-02 | 0 | 0.224 | 0.222 | 0.224 | 0.215 | 0.225 | 28,486,284 | 6,292,977 | 0.2209 | 10.57 | 10.47 | 10.57 | 10.14 | 10.61 | 603,828 | 10.422 | 1.82% |
| 2014-04-01 | 0 | 0.220 | 0.219 | 0.220 | 0.216 | 0.228 | 18,659,510 | 4,117,980 | 0.2207 | 10.38 | 10.33 | 10.38 | 10.19 | 10.76 | 395,528 | 10.411 | -3.93% |
| 2014-03-31 | 0 | 0.229 | 0.226 | 0.229 | 0.212 | 0.229 | 27,294,014 | 6,077,590 | 0.2227 | 10.80 | 10.66 | 10.80 | 10.00 | 10.80 | 578,555 | 10.505 | 4.57% |
| 2014-03-28 | 0 | 0.219 | 0.217 | 0.219 | 0.207 | 0.220 | 20,917,031 | 4,489,755 | 0.2146 | 10.33 | 10.24 | 10.33 | 9.765 | 10.38 | 443,381 | 10.126 | 3.30% |
| 2014-03-27 | 0 | 0.212 | 0.211 | 0.212 | 0.206 | 0.215 | 48,413,856 | 10,178,796 | 0.2102 | 10.00 | 9.954 | 10.00 | 9.718 | 10.14 | 1,026,236 | 9.9186 | -1.85% |
| 2014-03-26 | 0 | 0.216 | 0.215 | 0.216 | 0.212 | 0.221 | 96,097,939 | 20,622,176 | 0.2146 | 10.19 | 10.14 | 10.19 | 10.00 | 10.43 | 2,037,003 | 10.124 | -0.46% |
| 2014-03-25 | 0 | 0.217 | 0.217 | 0.218 | 0.216 | 0.227 | 29,446,361 | 6,496,887 | 0.2206 | 10.24 | 10.24 | 10.28 | 10.19 | 10.71 | 624,179 | 10.409 | -4.82% |
| 2014-03-24 | 0 | 0.228 | 0.227 | 0.228 | 0.224 | 0.234 | 85,315,516 | 19,608,722 | 0.2298 | 10.76 | 10.71 | 10.76 | 10.57 | 11.04 | 1,808,446 | 10.843 | 0.44% |
| 2014-03-21 | 0 | 0.227 | 0.226 | 0.227 | 0.220 | 0.238 | 154,326,325 | 35,413,743 | 0.2295 | 10.71 | 10.66 | 10.71 | 10.38 | 11.23 | 3,271,279 | 10.826 | 2.71% |
| 2014-03-20 | 0 | 0.221 | 0.221 | 0.222 | 0.221 | 0.227 | 33,393,119 | 7,423,076 | 0.2223 | 10.43 | 10.43 | 10.47 | 10.43 | 10.71 | 707,839 | 10.487 | -3.07% |
| 2014-03-19 | 0 | 0.228 | 0.226 | 0.228 | 0.227 | 0.233 | 30,176,200 | 6,914,053 | 0.2291 | 10.76 | 10.66 | 10.76 | 10.71 | 10.99 | 639,649 | 10.809 | 0.88% |
| 2014-03-18 | 0 | 0.226 | 0.224 | 0.225 | 0.225 | 0.238 | 45,669,000 | 10,490,493 | 0.2297 | 10.66 | 10.57 | 10.61 | 10.61 | 11.23 | 968,053 | 10.837 | -4.64% |
| 2014-03-17 | 0 | 0.237 | 0.236 | 0.237 | 0.235 | 0.247 | 40,348,000 | 9,590,802 | 0.2377 | 11.18 | 11.13 | 11.18 | 11.09 | 11.65 | 855,263 | 11.214 | -2.47% |
| 2014-03-14 | 0 | 0.243 | 0.242 | 0.243 | 0.240 | 0.249 | 35,027,644 | 8,524,330 | 0.2434 | 11.46 | 11.42 | 11.46 | 11.32 | 11.75 | 742,486 | 11.481 | -1.62% |
| 2014-03-13 | 0 | 0.247 | 0.246 | 0.247 | 0.243 | 0.249 | 43,634,642 | 10,749,129 | 0.2463 | 11.65 | 11.61 | 11.65 | 11.46 | 11.75 | 924,930 | 11.622 | 1.65% |
| 2014-03-12 | 0 | 0.243 | 0.241 | 0.244 | 0.238 | 0.245 | 29,351,577 | 7,120,232 | 0.2426 | 11.46 | 11.37 | 11.51 | 11.23 | 11.56 | 622,170 | 11.444 | 0.41% |
| 2014-03-11 | 0 | 0.242 | 0.241 | 0.242 | 0.239 | 0.244 | 28,931,562 | 6,991,554 | 0.2417 | 11.42 | 11.37 | 11.42 | 11.28 | 11.51 | 613,267 | 11.401 | 2.11% |
| 2014-03-10 | 0 | 0.237 | 0.237 | 0.238 | 0.234 | 0.242 | 36,598,987 | 8,650,380 | 0.2364 | 11.18 | 11.18 | 11.23 | 11.04 | 11.42 | 775,794 | 11.150 | -0.42% |
| 2014-03-07 | 0 | 0.238 | 0.237 | 0.239 | 0.232 | 0.246 | 37,844,139 | 9,054,951 | 0.2393 | 11.23 | 11.18 | 11.28 | 10.94 | 11.61 | 802,188 | 11.288 | 1.71% |
| 2014-03-06 | 0 | 0.234 | 0.233 | 0.234 | 0.228 | 0.238 | 48,274,006 | 11,220,666 | 0.2324 | 11.04 | 10.99 | 11.04 | 10.76 | 11.23 | 1,023,271 | 10.965 | 0.00% |
| 2014-03-05 | 0 | 0.234 | 0.232 | 0.234 | 0.230 | 0.238 | 16,845,033 | 3,940,063 | 0.2339 | 11.04 | 10.94 | 11.04 | 10.85 | 11.23 | 357,067 | 11.035 | -0.85% |
| 2014-03-04 | 0 | 0.236 | 0.236 | 0.238 | 0.235 | 0.250 | 31,888,903 | 7,698,905 | 0.2414 | 11.13 | 11.13 | 11.23 | 11.09 | 11.79 | 675,954 | 11.390 | -3.67% |
| 2014-03-03 | 0 | 0.245 | 0.243 | 0.245 | 0.236 | 0.250 | 81,902,682 | 20,064,253 | 0.2450 | 11.56 | 11.46 | 11.56 | 11.13 | 11.79 | 1,736,104 | 11.557 | 4.70% |
| 2014-02-28 | 0 | 0.234 | 0.233 | 0.234 | 0.227 | 0.236 | 21,783,599 | 5,050,864 | 0.2319 | 11.04 | 10.99 | 11.04 | 10.71 | 11.13 | 461,750 | 10.939 | -0.85% |
| 2014-02-27 | 0 | 0.236 | 0.234 | 0.237 | 0.223 | 0.238 | 49,351,685 | 11,565,325 | 0.2343 | 11.13 | 11.04 | 11.18 | 10.52 | 11.23 | 1,046,115 | 11.055 | 4.42% |
| 2014-02-26 | 0 | 0.226 | 0.225 | 0.227 | 0.223 | 0.232 | 23,880,166 | 5,428,632 | 0.2273 | 10.66 | 10.61 | 10.71 | 10.52 | 10.94 | 506,192 | 10.724 | -1.31% |
| 2014-02-25 | 0 | 0.229 | 0.227 | 0.229 | 0.225 | 0.245 | 47,884,400 | 11,195,616 | 0.2338 | 10.80 | 10.71 | 10.80 | 10.61 | 11.56 | 1,015,013 | 11.030 | -4.58% |
| 2014-02-24 | 0 | 0.240 | 0.239 | 0.241 | 0.228 | 0.244 | 120,974,194 | 28,615,177 | 0.2365 | 11.32 | 11.28 | 11.37 | 10.76 | 11.51 | 2,564,308 | 11.159 | 5.26% |
| 2014-02-21 | 0 | 0.228 | 0.227 | 0.228 | 0.220 | 0.229 | 68,315,505 | 15,317,724 | 0.2242 | 10.76 | 10.71 | 10.76 | 10.38 | 10.80 | 1,448,094 | 10.578 | 4.59% |
| 2014-02-20 | 0 | 0.218 | 0.217 | 0.218 | 0.210 | 0.221 | 55,239,665 | 11,954,511 | 0.2164 | 10.28 | 10.24 | 10.28 | 9.907 | 10.43 | 1,170,924 | 10.209 | 1.40% |
| 2014-02-19 | 0 | 0.215 | 0.215 | 0.216 | 0.212 | 0.219 | 28,236,042 | 6,065,329 | 0.2148 | 10.14 | 10.14 | 10.19 | 10.00 | 10.33 | 598,524 | 10.134 | -1.83% |
| 2014-02-18 | 0 | 0.219 | 0.217 | 0.219 | 0.215 | 0.220 | 46,536,307 | 10,099,808 | 0.2170 | 10.33 | 10.24 | 10.33 | 10.14 | 10.38 | 986,437 | 10.239 | 0.00% |
| 2014-02-17 | 0 | 0.219 | 0.218 | 0.219 | 0.213 | 0.224 | 133,587,469 | 29,289,254 | 0.2193 | 10.33 | 10.28 | 10.33 | 10.05 | 10.57 | 2,831,674 | 10.343 | 4.29% |
| 2014-02-14 | 0 | 0.210 | 0.209 | 0.210 | 0.201 | 0.212 | 141,182,084 | 29,333,140 | 0.2078 | 9.907 | 9.860 | 9.907 | 9.482 | 10.00 | 2,992,658 | 9.8017 | 5.53% |
| 2014-02-13 | 0 | 0.199 | 0.199 | 0.201 | 0.198 | 0.202 | 34,525,246 | 6,919,916 | 0.2004 | 9.388 | 9.388 | 9.482 | 9.341 | 9.530 | 731,837 | 9.4555 | -1.00% |
| 2014-02-12 | 0 | 0.201 | 0.201 | 0.202 | 0.199 | 0.209 | 50,099,720 | 10,134,187 | 0.2023 | 9.482 | 9.482 | 9.530 | 9.388 | 9.860 | 1,061,971 | 9.5428 | -2.43% |
| 2014-02-11 | 0 | 0.206 | 0.205 | 0.206 | 0.195 | 0.209 | 98,365,893 | 20,000,426 | 0.2033 | 9.718 | 9.671 | 9.718 | 9.199 | 9.860 | 2,085,077 | 9.5922 | 6.19% |
| 2014-02-10 | 0 | 0.194 | 0.194 | 0.195 | 0.194 | 0.198 | 14,003,000 | 2,734,667 | 0.1953 | 9.152 | 9.152 | 9.199 | 9.152 | 9.341 | 296,824 | 9.2131 | -2.02% |
| 2014-02-07 | 0 | 0.198 | 0.197 | 0.198 | 0.196 | 0.200 | 8,314,000 | 1,646,323 | 0.1980 | 9.341 | 9.294 | 9.341 | 9.247 | 9.435 | 176,233 | 9.3417 | 0.51% |
| 2014-02-06 | 0 | 0.197 | 0.196 | 0.198 | 0.195 | 0.202 | 14,738,989 | 2,907,540 | 0.1973 | 9.294 | 9.247 | 9.341 | 9.199 | 9.530 | 312,425 | 9.3064 | -1.99% |
| 2014-02-05 | 0 | 0.201 | 0.200 | 0.203 | 0.196 | 0.208 | 40,050,323 | 8,045,517 | 0.2009 | 9.482 | 9.435 | 9.577 | 9.247 | 9.813 | 848,953 | 9.4770 | 2.03% |
| 2014-02-04 | 0 | 0.197 | 0.194 | 0.198 | 0.191 | 0.198 | 26,182,201 | 5,105,683 | 0.1950 | 9.294 | 9.152 | 9.341 | 9.011 | 9.341 | 554,988 | 9.1996 | -0.51% |
| 2014-01-30 | 0 | 0.198 | 0.196 | 0.198 | 0.188 | 0.198 | 11,796,489 | 2,280,675 | 0.1933 | 9.341 | 9.247 | 9.341 | 8.869 | 9.341 | 250,052 | 9.1208 | 1.02% |
| 2014-01-29 | 0 | 0.196 | 0.195 | 0.196 | 0.194 | 0.198 | 8,148,038 | 1,596,409 | 0.1959 | 9.247 | 9.199 | 9.247 | 9.152 | 9.341 | 172,715 | 9.2430 | 0.51% |
| 2014-01-28 | 0 | 0.195 | 0.193 | 0.195 | 0.191 | 0.198 | 37,635,000 | 7,271,358 | 0.1932 | 9.199 | 9.105 | 9.199 | 9.011 | 9.341 | 797,755 | 9.1148 | -1.52% |
| 2014-01-27 | 0 | 0.198 | 0.197 | 0.198 | 0.189 | 0.199 | 27,886,833 | 5,403,640 | 0.1938 | 9.341 | 9.294 | 9.341 | 8.916 | 9.388 | 591,121 | 9.1413 | 1.54% |
| 2014-01-24 | 0 | 0.195 | 0.194 | 0.196 | 0.194 | 0.203 | 24,907,633 | 4,938,785 | 0.1983 | 9.199 | 9.152 | 9.247 | 9.152 | 9.577 | 527,971 | 9.3543 | -1.02% |
| 2014-01-23 | 0 | 0.197 | 0.196 | 0.198 | 0.195 | 0.213 | 78,243,600 | 15,823,323 | 0.2022 | 9.294 | 9.247 | 9.341 | 9.199 | 10.05 | 1,658,541 | 9.5405 | -0.51% |
| 2014-01-22 | 0 | 0.198 | 0.197 | 0.199 | 0.189 | 0.199 | 60,129,600 | 11,647,690 | 0.1937 | 9.341 | 9.294 | 9.388 | 8.916 | 9.388 | 1,274,576 | 9.1385 | 4.76% |
| 2014-01-21 | 0 | 0.189 | 0.187 | 0.189 | 0.185 | 0.190 | 19,773,600 | 3,709,800 | 0.1876 | 8.916 | 8.822 | 8.916 | 8.728 | 8.963 | 419,144 | 8.8509 | 0.53% |
| 2014-01-20 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.191 | 22,631,446 | 4,263,233 | 0.1884 | 8.869 | 8.822 | 8.869 | 8.728 | 9.011 | 479,722 | 8.8869 | 1.08% |
| 2014-01-17 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.189 | 18,555,950 | 3,478,441 | 0.1875 | 8.775 | 8.728 | 8.775 | 8.728 | 8.916 | 393,333 | 8.8435 | -0.53% |
| 2014-01-16 | 0 | 0.187 | 0.186 | 0.187 | 0.184 | 0.188 | 23,499,600 | 4,368,905 | 0.1859 | 8.822 | 8.775 | 8.822 | 8.680 | 8.869 | 498,125 | 8.7707 | 2.19% |
| 2014-01-15 | 0 | 0.183 | 0.183 | 0.185 | 0.182 | 0.190 | 30,151,833 | 5,548,023 | 0.1840 | 8.633 | 8.633 | 8.728 | 8.586 | 8.963 | 639,133 | 8.6805 | -3.68% |
| 2014-01-14 | 0 | 0.190 | 0.188 | 0.190 | 0.183 | 0.191 | 27,737,799 | 5,232,630 | 0.1886 | 8.963 | 8.869 | 8.963 | 8.633 | 9.011 | 587,962 | 8.8996 | 1.60% |
| 2014-01-13 | 0 | 0.187 | 0.187 | 0.188 | 0.185 | 0.190 | 27,410,533 | 5,114,135 | 0.1866 | 8.822 | 8.822 | 8.869 | 8.728 | 8.963 | 581,025 | 8.8019 | -0.53% |
| 2014-01-10 | 0 | 0.188 | 0.187 | 0.189 | 0.180 | 0.190 | 60,002,166 | 11,082,040 | 0.1847 | 8.869 | 8.822 | 8.916 | 8.492 | 8.963 | 1,271,875 | 8.7132 | 0.00% |
| 2014-01-09 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.193 | 14,492,671 | 2,729,942 | 0.1884 | 8.869 | 8.869 | 8.916 | 8.822 | 9.105 | 307,203 | 8.8864 | -1.05% |
| 2014-01-08 | 0 | 0.190 | 0.190 | 0.191 | 0.187 | 0.199 | 30,672,626 | 5,837,859 | 0.1903 | 8.963 | 8.963 | 9.011 | 8.822 | 9.388 | 650,172 | 8.9789 | -1.55% |
| 2014-01-07 | 0 | 0.193 | 0.193 | 0.195 | 0.191 | 0.206 | 29,436,041 | 5,786,477 | 0.1966 | 9.105 | 9.105 | 9.199 | 9.011 | 9.718 | 623,960 | 9.2738 | -3.50% |
| 2014-01-06 | 0 | 0.200 | 0.200 | 0.201 | 0.184 | 0.207 | 74,172,055 | 14,645,359 | 0.1975 | 9.435 | 9.435 | 9.482 | 8.680 | 9.765 | 1,572,236 | 9.3150 | 8.11% |
| 2014-01-03 | 0 | 0.185 | 0.185 | 0.186 | 0.184 | 0.190 | 23,713,806 | 4,396,502 | 0.1854 | 8.728 | 8.728 | 8.775 | 8.680 | 8.963 | 502,665 | 8.7464 | -1.60% |
| 2014-01-02 | 0 | 0.188 | 0.187 | 0.189 | 0.184 | 0.190 | 25,011,947 | 4,672,207 | 0.1868 | 8.869 | 8.822 | 8.916 | 8.680 | 8.963 | 530,182 | 8.8125 | 0.53% |
| 2013-12-31 | 0 | 0.187 | 0.185 | 0.187 | 0.184 | 0.189 | 16,172,200 | 3,000,472 | 0.1855 | 8.822 | 8.728 | 8.822 | 8.680 | 8.916 | 342,805 | 8.7527 | -1.58% |
| 2013-12-30 | 0 | 0.190 | 0.190 | 0.191 | 0.185 | 0.191 | 17,063,935 | 3,214,531 | 0.1884 | 8.963 | 8.963 | 9.011 | 8.728 | 9.011 | 361,707 | 8.8871 | 0.00% |
| 2013-12-27 | 0 | 0.190 | 0.189 | 0.190 | 0.185 | 0.190 | 13,962,000 | 2,627,400 | 0.1882 | 8.963 | 8.916 | 8.963 | 8.728 | 8.963 | 295,955 | 8.8777 | 1.60% |
| 2013-12-24 | 0 | 0.187 | 0.186 | 0.187 | 0.180 | 0.187 | 18,275,270 | 3,352,079 | 0.1834 | 8.822 | 8.775 | 8.822 | 8.492 | 8.822 | 387,384 | 8.6531 | 2.19% |
| 2013-12-23 | 0 | 0.183 | 0.183 | 0.184 | 0.178 | 0.192 | 36,086,222 | 6,604,247 | 0.1830 | 8.633 | 8.633 | 8.680 | 8.397 | 9.058 | 764,925 | 8.6338 | -1.61% |
| 2013-12-20 | 0 | 0.186 | 0.190 | 0.192 | 0.185 | 0.205 | 213,481,514 | 40,296,050 | 0.1888 | 8.775 | 8.963 | 9.058 | 8.728 | 9.671 | 4,525,200 | 8.9048 | -8.37% |
| 2013-12-19 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.214 | 32,563,146 | 6,723,597 | 0.2065 | 9.577 | 9.577 | 9.624 | 9.577 | 10.10 | 690,246 | 9.7409 | -5.14% |
| 2013-12-18 | 0 | 0.214 | 0.211 | 0.214 | 0.210 | 0.214 | 17,703,889 | 3,756,721 | 0.2122 | 10.10 | 9.954 | 10.10 | 9.907 | 10.10 | 375,272 | 10.011 | 0.00% |
| 2013-12-17 | 0 | 0.214 | 0.212 | 0.215 | 0.207 | 0.215 | 40,335,088 | 8,547,475 | 0.2119 | 10.10 | 10.00 | 10.14 | 9.765 | 10.14 | 854,989 | 9.9972 | 3.38% |
| 2013-12-16 | 0 | 0.207 | 0.206 | 0.207 | 0.201 | 0.210 | 22,243,066 | 4,619,005 | 0.2077 | 9.765 | 9.718 | 9.765 | 9.482 | 9.907 | 471,490 | 9.7966 | -1.43% |
| 2013-12-13 | 0 | 0.210 | 0.209 | 0.210 | 0.209 | 0.215 | 43,155,833 | 9,124,969 | 0.2114 | 9.907 | 9.860 | 9.907 | 9.860 | 10.14 | 914,781 | 9.9750 | -2.33% |
| 2013-12-12 | 0 | 0.215 | 0.213 | 0.215 | 0.213 | 0.219 | 33,380,000 | 7,181,871 | 0.2152 | 10.14 | 10.05 | 10.14 | 10.05 | 10.33 | 707,561 | 10.150 | -1.38% |
| 2013-12-11 | 0 | 0.218 | 0.216 | 0.218 | 0.216 | 0.219 | 24,628,917 | 5,367,173 | 0.2179 | 10.28 | 10.19 | 10.28 | 10.19 | 10.33 | 522,063 | 10.281 | -0.46% |
| 2013-12-10 | 0 | 0.219 | 0.217 | 0.219 | 0.217 | 0.220 | 26,308,000 | 5,741,460 | 0.2182 | 10.33 | 10.24 | 10.33 | 10.24 | 10.38 | 557,655 | 10.296 | 0.46% |
| 2013-12-09 | 0 | 0.218 | 0.217 | 0.218 | 0.216 | 0.221 | 14,085,672 | 3,068,107 | 0.2178 | 10.28 | 10.24 | 10.28 | 10.19 | 10.43 | 298,576 | 10.276 | -0.91% |
| 2013-12-06 | 0 | 0.220 | 0.219 | 0.220 | 0.218 | 0.221 | 22,926,682 | 5,022,193 | 0.2191 | 10.38 | 10.33 | 10.38 | 10.28 | 10.43 | 485,980 | 10.334 | -0.90% |
| 2013-12-05 | 0 | 0.222 | 0.220 | 0.222 | 0.218 | 0.222 | 50,623,137 | 11,134,533 | 0.2199 | 10.47 | 10.38 | 10.47 | 10.28 | 10.47 | 1,073,066 | 10.376 | 1.83% |
| 2013-12-04 | 0 | 0.218 | 0.217 | 0.218 | 0.213 | 0.222 | 70,607,094 | 15,445,798 | 0.2188 | 10.28 | 10.24 | 10.28 | 10.05 | 10.47 | 1,496,669 | 10.320 | 2.83% |
| 2013-12-03 | 0 | 0.212 | 0.212 | 0.213 | 0.212 | 0.216 | 43,787,000 | 9,358,050 | 0.2137 | 10.00 | 10.00 | 10.05 | 10.00 | 10.19 | 928,160 | 10.082 | -2.30% |
| 2013-12-02 | 0 | 0.217 | 0.217 | 0.218 | 0.215 | 0.219 | 34,421,234 | 7,478,777 | 0.2173 | 10.24 | 10.24 | 10.28 | 10.14 | 10.33 | 729,632 | 10.250 | 0.93% |
| 2013-11-29 | 0 | 0.215 | 0.214 | 0.216 | 0.214 | 0.219 | 36,438,000 | 7,877,530 | 0.2162 | 10.14 | 10.10 | 10.19 | 10.10 | 10.33 | 772,382 | 10.199 | -1.38% |
| 2013-11-28 | 0 | 0.218 | 0.217 | 0.218 | 0.217 | 0.221 | 38,596,000 | 8,445,876 | 0.2188 | 10.28 | 10.24 | 10.28 | 10.24 | 10.43 | 818,125 | 10.323 | -0.91% |
| 2013-11-27 | 0 | 0.220 | 0.219 | 0.220 | 0.218 | 0.223 | 30,694,600 | 6,759,550 | 0.2202 | 10.38 | 10.33 | 10.38 | 10.28 | 10.52 | 650,638 | 10.389 | 0.46% |
| 2013-11-26 | 0 | 0.219 | 0.219 | 0.221 | 0.216 | 0.224 | 40,696,044 | 9,039,024 | 0.2221 | 10.33 | 10.33 | 10.43 | 10.19 | 10.57 | 862,640 | 10.478 | -0.90% |
| 2013-11-25 | 0 | 0.221 | 0.221 | 0.223 | 0.221 | 0.225 | 25,034,654 | 5,576,407 | 0.2227 | 10.43 | 10.43 | 10.52 | 10.43 | 10.61 | 530,663 | 10.508 | -0.90% |
| 2013-11-22 | 0 | 0.223 | 0.223 | 0.224 | 0.222 | 0.225 | 21,694,851 | 4,838,635 | 0.2230 | 10.52 | 10.52 | 10.57 | 10.47 | 10.61 | 459,869 | 10.522 | 0.90% |
| 2013-11-21 | 0 | 0.221 | 0.221 | 0.222 | 0.221 | 0.226 | 30,978,007 | 6,918,128 | 0.2233 | 10.43 | 10.43 | 10.47 | 10.43 | 10.66 | 656,646 | 10.536 | -2.21% |
| 2013-11-20 | 0 | 0.226 | 0.227 | 0.229 | 0.222 | 0.231 | 34,099,524 | 7,754,150 | 0.2274 | 10.66 | 10.71 | 10.80 | 10.47 | 10.90 | 722,813 | 10.728 | 0.00% |
| 2013-11-19 | 0 | 0.226 | 0.226 | 0.227 | 0.224 | 0.229 | 25,713,059 | 5,822,638 | 0.2264 | 10.66 | 10.66 | 10.71 | 10.57 | 10.80 | 545,044 | 10.683 | -0.88% |
| 2013-11-18 | 0 | 0.228 | 0.227 | 0.229 | 0.226 | 0.233 | 28,043,962 | 6,420,293 | 0.2289 | 10.76 | 10.71 | 10.80 | 10.66 | 10.99 | 594,452 | 10.800 | -0.44% |
| 2013-11-15 | 0 | 0.229 | 0.226 | 0.229 | 0.219 | 0.230 | 35,441,115 | 7,983,943 | 0.2253 | 10.80 | 10.66 | 10.80 | 10.33 | 10.85 | 751,251 | 10.628 | 4.57% |
| 2013-11-14 | 0 | 0.219 | 0.219 | 0.220 | 0.218 | 0.222 | 12,861,545 | 2,826,660 | 0.2198 | 10.33 | 10.33 | 10.38 | 10.28 | 10.47 | 272,628 | 10.368 | 0.46% |
| 2013-11-13 | 0 | 0.218 | 0.218 | 0.219 | 0.218 | 0.225 | 26,659,730 | 5,862,868 | 0.2199 | 10.28 | 10.28 | 10.33 | 10.28 | 10.61 | 565,110 | 10.375 | -1.80% |
| 2013-11-12 | 0 | 0.222 | 0.223 | 0.224 | 0.222 | 0.226 | 27,374,000 | 6,138,128 | 0.2242 | 10.47 | 10.52 | 10.57 | 10.47 | 10.66 | 580,251 | 10.578 | -0.89% |
| 2013-11-11 | 0 | 0.224 | 0.222 | 0.224 | 0.217 | 0.227 | 31,541,400 | 7,013,483 | 0.2224 | 10.57 | 10.47 | 10.57 | 10.24 | 10.71 | 668,588 | 10.490 | 1.82% |
| 2013-11-08 | 0 | 0.220 | 0.220 | 0.222 | 0.220 | 0.231 | 46,709,667 | 10,477,812 | 0.2243 | 10.38 | 10.38 | 10.47 | 10.38 | 10.90 | 990,112 | 10.582 | -4.35% |
| 2013-11-07 | 0 | 0.230 | 0.230 | 0.231 | 0.228 | 0.233 | 20,230,326 | 4,660,500 | 0.2304 | 10.85 | 10.85 | 10.90 | 10.76 | 10.99 | 428,825 | 10.868 | 0.00% |
| 2013-11-06 | 0 | 0.230 | 0.230 | 0.232 | 0.230 | 0.234 | 21,519,925 | 4,981,520 | 0.2315 | 10.85 | 10.85 | 10.94 | 10.85 | 11.04 | 456,161 | 10.921 | -1.71% |
| 2013-11-05 | 0 | 0.234 | 0.234 | 0.235 | 0.230 | 0.238 | 37,792,251 | 8,858,570 | 0.2344 | 11.04 | 11.04 | 11.09 | 10.85 | 11.23 | 801,088 | 11.058 | 0.00% |
| 2013-11-04 | 0 | 0.234 | 0.234 | 0.235 | 0.223 | 0.236 | 54,898,400 | 12,622,836 | 0.2299 | 11.04 | 11.04 | 11.09 | 10.52 | 11.13 | 1,163,690 | 10.847 | 0.86% |
| 2013-11-01 | 0 | 0.232 | 0.232 | 0.233 | 0.232 | 0.235 | 17,077,063 | 3,985,490 | 0.2334 | 10.94 | 10.94 | 10.99 | 10.94 | 11.09 | 361,985 | 11.010 | 0.00% |
| 2013-10-31 | 0 | 0.232 | 0.232 | 0.233 | 0.231 | 0.237 | 38,686,359 | 9,033,306 | 0.2335 | 10.94 | 10.94 | 10.99 | 10.90 | 11.18 | 820,041 | 11.016 | -0.43% |
| 2013-10-30 | 0 | 0.233 | 0.232 | 0.233 | 0.231 | 0.238 | 54,910,600 | 12,844,698 | 0.2339 | 10.99 | 10.94 | 10.99 | 10.90 | 11.23 | 1,163,948 | 11.035 | -1.27% |
| 2013-10-29 | 0 | 0.236 | 0.235 | 0.237 | 0.235 | 0.245 | 42,211,513 | 10,099,220 | 0.2393 | 11.13 | 11.09 | 11.18 | 11.09 | 11.56 | 894,764 | 11.287 | -0.42% |
| 2013-10-28 | 0 | 0.237 | 0.237 | 0.238 | 0.229 | 0.240 | 56,070,519 | 13,181,886 | 0.2351 | 11.18 | 11.18 | 11.23 | 10.80 | 11.32 | 1,188,535 | 11.091 | 2.16% |
| 2013-10-25 | 0 | 0.232 | 0.232 | 0.233 | 0.230 | 0.236 | 25,423,287 | 5,892,316 | 0.2318 | 10.94 | 10.94 | 10.99 | 10.85 | 11.13 | 538,901 | 10.934 | -0.43% |
| 2013-10-24 | 0 | 0.233 | 0.233 | 0.234 | 0.230 | 0.239 | 58,414,957 | 13,650,447 | 0.2337 | 10.99 | 10.99 | 11.04 | 10.85 | 11.28 | 1,238,231 | 11.024 | -2.51% |
| 2013-10-23 | 0 | 0.239 | 0.239 | 0.240 | 0.233 | 0.241 | 118,260,645 | 28,090,234 | 0.2375 | 11.28 | 11.28 | 11.32 | 10.99 | 11.37 | 2,506,789 | 11.206 | 2.58% |
| 2013-10-22 | 0 | 0.233 | 0.232 | 0.234 | 0.230 | 0.236 | 37,570,270 | 8,745,510 | 0.2328 | 10.99 | 10.94 | 11.04 | 10.85 | 11.13 | 796,383 | 10.982 | 1.30% |
| 2013-10-21 | 0 | 0.230 | 0.230 | 0.232 | 0.230 | 0.235 | 39,086,561 | 9,105,521 | 0.2330 | 10.85 | 10.85 | 10.94 | 10.85 | 11.09 | 828,524 | 10.990 | 0.00% |
| 2013-10-18 | 0 | 0.230 | 0.230 | 0.231 | 0.227 | 0.244 | 120,328,759 | 28,222,052 | 0.2345 | 10.85 | 10.85 | 10.90 | 10.71 | 11.51 | 2,550,627 | 11.065 | 2.68% |
| 2013-10-17 | 0 | 0.224 | 0.224 | 0.225 | 0.222 | 0.229 | 48,081,574 | 10,860,860 | 0.2259 | 10.57 | 10.57 | 10.61 | 10.47 | 10.80 | 1,019,192 | 10.656 | -0.44% |
| 2013-10-16 | 0 | 0.225 | 0.224 | 0.225 | 0.210 | 0.228 | 103,483,408 | 22,859,720 | 0.2209 | 10.61 | 10.57 | 10.61 | 9.907 | 10.76 | 2,193,553 | 10.421 | 4.65% |
| 2013-10-15 | 0 | 0.215 | 0.214 | 0.215 | 0.214 | 0.220 | 85,184,338 | 18,443,757 | 0.2165 | 10.14 | 10.10 | 10.14 | 10.10 | 10.38 | 1,805,665 | 10.214 | -3.15% |
| 2013-10-11 | 0 | 0.222 | 0.222 | 0.223 | 0.221 | 0.226 | 49,130,963 | 10,943,066 | 0.2227 | 10.47 | 10.47 | 10.52 | 10.43 | 10.66 | 1,041,436 | 10.508 | -0.89% |
| 2013-10-10 | 0 | 0.224 | 0.224 | 0.225 | 0.224 | 0.229 | 71,930,740 | 16,210,832 | 0.2254 | 10.57 | 10.57 | 10.61 | 10.57 | 10.80 | 1,524,727 | 10.632 | -2.18% |
| 2013-10-09 | 0 | 0.229 | 0.229 | 0.230 | 0.226 | 0.235 | 61,645,791 | 14,140,462 | 0.2294 | 10.80 | 10.80 | 10.85 | 10.66 | 11.09 | 1,306,715 | 10.821 | -2.55% |
| 2013-10-08 | 0 | 0.235 | 0.235 | 0.236 | 0.218 | 0.236 | 205,221,605 | 46,074,839 | 0.2245 | 11.09 | 11.09 | 11.13 | 10.28 | 11.13 | 4,350,113 | 10.592 | 4.44% |
| 2013-10-07 | 0 | 0.225 | 0.224 | 0.225 | 0.219 | 0.235 | 179,381,748 | 40,556,187 | 0.2261 | 10.61 | 10.57 | 10.61 | 10.33 | 11.09 | 3,802,382 | 10.666 | -7.02% |
| 2013-10-04 | 0 | 0.242 | 0.241 | 0.242 | 0.236 | 0.245 | 29,375,615 | 7,065,644 | 0.2405 | 11.42 | 11.37 | 11.42 | 11.13 | 11.56 | 622,679 | 11.347 | -0.41% |
| 2013-10-03 | 0 | 0.243 | 0.243 | 0.244 | 0.242 | 0.249 | 34,111,031 | 8,367,238 | 0.2453 | 11.46 | 11.46 | 11.51 | 11.42 | 11.75 | 723,057 | 11.572 | 0.00% |
| 2013-10-02 | 0 | 0.243 | 0.242 | 0.243 | 0.242 | 0.250 | 43,848,413 | 10,850,790 | 0.2475 | 11.46 | 11.42 | 11.46 | 11.42 | 11.79 | 929,461 | 11.674 | -4.71% |
| 2013-09-30 | 0 | 0.255 | 0.248 | 0.255 | 0.246 | 0.255 | 47,957,000 | 12,085,195 | 0.2520 | 12.03 | 11.70 | 12.03 | 11.61 | 12.03 | 1,016,552 | 11.888 | 0.00% |
| 2013-09-27 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 24,135,028 | 6,135,956 | 0.2542 | 12.03 | 11.79 | 12.03 | 11.79 | 12.27 | 511,594 | 11.994 | 0.00% |
| 2013-09-26 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 67,011,333 | 17,067,196 | 0.2547 | 12.03 | 11.79 | 12.03 | 11.70 | 12.27 | 1,420,449 | 12.015 | -1.92% |
| 2013-09-25 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 65,557,333 | 16,819,844 | 0.2566 | 12.27 | 12.03 | 12.27 | 11.79 | 12.50 | 1,389,629 | 12.104 | 0.00% |
| 2013-09-24 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 82,749,628 | 21,935,808 | 0.2651 | 12.27 | 12.27 | 12.50 | 12.03 | 12.74 | 1,754,056 | 12.506 | 0.00% |
| 2013-09-23 | 0 | 0.260 | 0.255 | 0.260 | 0.246 | 0.265 | 203,866,114 | 52,426,107 | 0.2572 | 12.27 | 12.03 | 12.27 | 11.61 | 12.50 | 4,321,381 | 12.132 | -5.45% |
| 2013-09-19 | 0 | 0.275 | 0.275 | 0.280 | 0.241 | 0.280 | 948,474,840 | 243,950,213 | 0.2572 | 12.97 | 12.97 | 13.21 | 11.37 | 13.21 | 20,104,965 | 12.134 | 16.53% |
| 2013-09-18 | 0 | 0.236 | 0.236 | 0.237 | 0.227 | 0.237 | 204,918,634 | 47,288,540 | 0.2308 | 11.13 | 11.13 | 11.18 | 10.71 | 11.18 | 4,343,691 | 10.887 | 1.72% |
| 2013-09-17 | 0 | 0.232 | 0.231 | 0.232 | 0.230 | 0.240 | 367,880,800 | 86,020,147 | 0.2338 | 10.94 | 10.90 | 10.94 | 10.85 | 11.32 | 7,798,025 | 11.031 | -2.11% |
| 2013-09-16 | 0 | 0.237 | 0.236 | 0.237 | 0.233 | 0.260 | 449,530,434 | 107,577,315 | 0.2393 | 11.18 | 11.13 | 11.18 | 10.99 | 12.27 | 9,528,765 | 11.290 | 8.22% |
| 2013-09-13 | 0 | 0.219 | 0.219 | 0.220 | 0.218 | 0.231 | 60,307,725 | 13,381,991 | 0.2219 | 10.33 | 10.33 | 10.38 | 10.28 | 10.90 | 1,278,352 | 10.468 | -4.37% |
| 2013-09-12 | 0 | 0.229 | 0.228 | 0.229 | 0.223 | 0.232 | 32,825,000 | 7,513,136 | 0.2289 | 10.80 | 10.76 | 10.80 | 10.52 | 10.94 | 695,797 | 10.798 | 0.44% |
| 2013-09-11 | 0 | 0.228 | 0.227 | 0.228 | 0.226 | 0.230 | 17,522,000 | 3,987,658 | 0.2276 | 10.76 | 10.71 | 10.76 | 10.66 | 10.85 | 371,416 | 10.736 | -0.44% |
| 2013-09-10 | 0 | 0.229 | 0.228 | 0.229 | 0.228 | 0.231 | 15,557,026 | 3,564,418 | 0.2291 | 10.80 | 10.76 | 10.80 | 10.76 | 10.90 | 329,765 | 10.809 | -0.43% |
| 2013-09-09 | 0 | 0.230 | 0.229 | 0.230 | 0.228 | 0.234 | 39,880,000 | 9,189,709 | 0.2304 | 10.85 | 10.80 | 10.85 | 10.76 | 11.04 | 845,342 | 10.871 | -0.86% |
| 2013-09-06 | 0 | 0.232 | 0.231 | 0.232 | 0.230 | 0.238 | 30,406,021 | 7,085,267 | 0.2330 | 10.94 | 10.90 | 10.94 | 10.85 | 11.23 | 644,521 | 10.993 | -2.52% |
| 2013-09-05 | 0 | 0.238 | 0.237 | 0.239 | 0.227 | 0.242 | 56,910,000 | 13,333,214 | 0.2343 | 11.23 | 11.18 | 11.28 | 10.71 | 11.42 | 1,206,330 | 11.053 | 3.03% |
| 2013-09-04 | 0 | 0.231 | 0.229 | 0.230 | 0.228 | 0.239 | 66,518,000 | 15,365,070 | 0.2310 | 10.90 | 10.80 | 10.85 | 10.76 | 11.28 | 1,409,992 | 10.897 | -3.35% |
| 2013-09-03 | 0 | 0.239 | 0.238 | 0.239 | 0.238 | 0.255 | 68,393,730 | 16,554,954 | 0.2421 | 11.28 | 11.23 | 11.28 | 11.23 | 12.03 | 1,449,752 | 11.419 | 0.18% |
| 2013-09-02 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.290 | 159,001,749 | 43,772,466 | 0.2753 | 11.25 | 11.05 | 11.25 | 11.05 | 12.09 | 3,814,387 | 11.476 | -3.57% |
| 2013-08-30 | 0 | 0.280 | 0.280 | 0.285 | 0.250 | 0.285 | 235,678,110 | 61,946,494 | 0.2628 | 11.67 | 11.67 | 11.88 | 10.42 | 11.88 | 5,653,821 | 10.957 | 1.82% |
| 2013-08-29 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.320 | 192,078,345 | 53,711,209 | 0.2796 | 11.46 | 11.25 | 11.46 | 10.63 | 13.34 | 4,607,881 | 11.656 | -14.06% |
| 2013-08-28 | 0 | 0.320 | 0.315 | 0.320 | 0.290 | 0.320 | 58,083,000 | 17,965,590 | 0.3093 | 13.34 | 13.13 | 13.34 | 12.09 | 13.34 | 1,393,387 | 12.893 | 8.47% |
| 2013-08-27 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 11,946,000 | 3,529,965 | 0.2955 | 12.30 | 12.09 | 12.51 | 12.09 | 12.51 | 286,580 | 12.318 | 0.00% |
| 2013-08-26 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 11,365,000 | 3,366,165 | 0.2962 | 12.30 | 12.30 | 12.51 | 12.09 | 12.51 | 272,642 | 12.346 | 3.51% |
| 2013-08-23 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 10,967,000 | 3,158,040 | 0.2880 | 11.88 | 11.88 | 12.09 | 11.88 | 12.30 | 263,094 | 12.003 | -1.72% |
| 2013-08-22 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 8,514,000 | 2,437,680 | 0.2863 | 12.09 | 11.88 | 12.09 | 11.88 | 12.09 | 204,247 | 11.935 | 0.00% |
| 2013-08-21 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 5,409,000 | 1,564,995 | 0.2893 | 12.09 | 11.88 | 12.09 | 11.88 | 12.30 | 129,760 | 12.061 | 1.75% |
| 2013-08-20 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 14,703,000 | 4,273,905 | 0.2907 | 11.88 | 11.88 | 12.09 | 11.88 | 12.51 | 352,719 | 12.117 | -5.00% |
| 2013-08-19 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 9,993,041 | 3,011,381 | 0.3013 | 12.51 | 12.30 | 12.51 | 12.30 | 12.71 | 239,729 | 12.562 | -1.64% |
| 2013-08-16 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 49,653,000 | 14,778,180 | 0.2976 | 12.71 | 12.51 | 12.71 | 12.09 | 12.92 | 1,191,155 | 12.407 | 1.67% |
| 2013-08-15 | 0 | 0.300 | 0.290 | 0.295 | 0.280 | 0.300 | 41,219,000 | 11,916,445 | 0.2891 | 12.51 | 12.09 | 12.30 | 11.67 | 12.51 | 988,827 | 12.051 | 5.26% |
| 2013-08-13 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 15,212,000 | 4,286,165 | 0.2818 | 11.88 | 11.67 | 11.88 | 11.46 | 12.09 | 364,930 | 11.745 | -1.72% |
| 2013-08-12 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 32,219,166 | 9,079,142 | 0.2818 | 12.09 | 11.88 | 12.09 | 11.46 | 12.09 | 772,925 | 11.746 | 3.57% |
| 2013-08-09 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 26,364,000 | 7,221,645 | 0.2739 | 11.67 | 11.46 | 11.67 | 11.05 | 11.67 | 632,462 | 11.418 | 5.66% |
| 2013-08-08 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 5,588,000 | 1,464,350 | 0.2621 | 11.05 | 10.84 | 11.05 | 10.63 | 11.05 | 134,054 | 10.924 | 1.92% |
| 2013-08-07 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 33,492,000 | 8,530,845 | 0.2547 | 10.84 | 10.63 | 10.84 | 10.42 | 10.84 | 803,459 | 10.618 | -1.89% |
| 2013-08-06 | 0 | 0.265 | 0.255 | 0.260 | 0.255 | 0.275 | 50,915,000 | 13,554,895 | 0.2662 | 11.05 | 10.63 | 10.84 | 10.63 | 11.46 | 1,221,430 | 11.098 | -3.64% |
| 2013-08-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 38,817,000 | 10,784,025 | 0.2778 | 11.46 | 11.25 | 11.46 | 11.25 | 12.09 | 931,204 | 11.581 | -1.79% |
| 2013-08-02 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,702,031 | 1,028,847 | 0.2779 | 11.67 | 11.46 | 11.67 | 11.46 | 11.88 | 88,810 | 11.585 | 1.82% |
| 2013-08-01 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 9,099,000 | 2,524,065 | 0.2774 | 11.46 | 11.46 | 11.67 | 11.25 | 11.67 | 218,281 | 11.563 | 0.00% |
| 2013-07-31 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 18,107,780 | 5,057,872 | 0.2793 | 11.46 | 11.46 | 11.67 | 11.46 | 11.88 | 434,398 | 11.643 | 1.85% |
| 2013-07-30 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.290 | 57,672,000 | 16,062,690 | 0.2785 | 11.25 | 11.25 | 11.46 | 10.84 | 12.09 | 1,383,528 | 11.610 | 1.89% |
| 2013-07-29 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 11,700,000 | 3,127,574 | 0.2673 | 11.05 | 11.05 | 11.25 | 10.84 | 11.46 | 280,678 | 11.143 | -1.85% |
| 2013-07-26 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 8,454,000 | 2,298,510 | 0.2719 | 11.25 | 11.25 | 11.46 | 11.05 | 11.67 | 202,808 | 11.333 | -1.82% |
| 2013-07-25 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 24,521,000 | 6,674,180 | 0.2722 | 11.46 | 11.25 | 11.46 | 10.84 | 11.67 | 588,249 | 11.346 | 3.77% |
| 2013-07-24 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 6,963,000 | 1,858,065 | 0.2668 | 11.05 | 11.05 | 11.25 | 11.05 | 11.25 | 167,040 | 11.124 | 1.92% |
| 2013-07-23 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 23,570,020 | 6,238,627 | 0.2647 | 10.84 | 10.84 | 11.05 | 10.84 | 11.25 | 565,435 | 11.033 | 0.00% |
| 2013-07-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 8,280,000 | 2,145,535 | 0.2591 | 10.84 | 10.63 | 10.84 | 10.63 | 11.25 | 198,634 | 10.801 | 0.00% |
| 2013-07-19 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 7,569,000 | 2,003,160 | 0.2647 | 10.84 | 10.84 | 11.05 | 10.84 | 11.25 | 181,577 | 11.032 | 0.00% |
| 2013-07-18 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 3,082,000 | 794,840 | 0.2579 | 10.84 | 10.63 | 10.84 | 10.63 | 10.84 | 73,936 | 10.750 | 0.00% |
| 2013-07-17 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 10,387,750 | 2,703,370 | 0.2602 | 10.84 | 10.63 | 10.84 | 10.63 | 11.05 | 249,198 | 10.848 | 0.00% |
| 2013-07-16 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 27,422,416 | 6,957,597 | 0.2537 | 10.84 | 10.63 | 10.84 | 10.42 | 11.05 | 657,853 | 10.576 | -1.89% |
| 2013-07-15 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 3,060,000 | 815,730 | 0.2666 | 11.05 | 10.84 | 11.05 | 11.05 | 11.25 | 73,408 | 11.112 | -1.85% |
| 2013-07-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 4,243,000 | 1,139,490 | 0.2686 | 11.25 | 11.05 | 11.25 | 11.05 | 11.46 | 101,788 | 11.195 | -1.82% |
| 2013-07-11 | 0 | 0.275 | 0.275 | 0.280 | 0.255 | 0.280 | 42,627,000 | 11,490,195 | 0.2696 | 11.46 | 11.46 | 11.67 | 10.63 | 11.67 | 1,022,604 | 11.236 | 7.84% |
| 2013-07-10 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 4,687,244 | 1,181,435 | 0.2521 | 10.63 | 10.42 | 10.63 | 10.42 | 10.63 | 112,445 | 10.507 | 0.00% |
| 2013-07-09 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 6,278,892 | 1,588,970 | 0.2531 | 10.63 | 10.42 | 10.63 | 10.42 | 10.84 | 150,628 | 10.549 | 2.00% |
| 2013-07-08 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 10,374,000 | 2,626,950 | 0.2532 | 10.42 | 10.42 | 10.63 | 10.42 | 11.05 | 248,868 | 10.556 | -5.66% |
| 2013-07-05 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 5,214,000 | 1,408,335 | 0.2701 | 11.05 | 11.05 | 11.25 | 11.05 | 11.46 | 125,082 | 11.259 | -3.64% |
| 2013-07-04 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.280 | 8,754,833 | 2,370,298 | 0.2707 | 11.46 | 11.46 | 11.67 | 10.84 | 11.67 | 210,025 | 11.286 | 1.85% |
| 2013-07-03 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 10,911,000 | 2,927,145 | 0.2683 | 11.25 | 11.05 | 11.25 | 10.84 | 11.67 | 261,750 | 11.183 | -5.26% |
| 2013-07-02 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.285 | 25,926,083 | 7,052,112 | 0.2720 | 11.88 | 11.67 | 11.88 | 11.05 | 11.88 | 621,956 | 11.339 | 7.55% |
| 2013-06-28 | 0 | 0.265 | 0.265 | 0.270 | 0.240 | 0.270 | 34,322,041 | 8,641,339 | 0.2518 | 11.05 | 11.05 | 11.25 | 10.00 | 11.25 | 823,372 | 10.495 | 8.16% |
| 2013-06-27 | 0 | 0.245 | 0.243 | 0.245 | 0.240 | 0.250 | 22,743,000 | 5,593,173 | 0.2459 | 10.21 | 10.13 | 10.21 | 10.00 | 10.42 | 545,595 | 10.252 | 1.24% |
| 2013-06-26 | 0 | 0.242 | 0.241 | 0.242 | 0.234 | 0.255 | 30,981,000 | 7,533,117 | 0.2432 | 10.09 | 10.05 | 10.09 | 9.754 | 10.63 | 743,222 | 10.136 | -3.20% |
| 2013-06-25 | 0 | 0.250 | 0.248 | 0.255 | 0.236 | 0.260 | 36,248,717 | 9,020,562 | 0.2489 | 10.42 | 10.34 | 10.63 | 9.838 | 10.84 | 869,592 | 10.373 | -5.66% |
| 2013-06-24 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.285 | 35,070,963 | 9,351,949 | 0.2667 | 11.05 | 10.84 | 11.25 | 10.63 | 11.88 | 841,338 | 11.116 | -5.36% |
| 2013-06-21 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 39,602,520 | 11,144,390 | 0.2814 | 11.67 | 11.67 | 11.88 | 11.46 | 12.09 | 950,048 | 11.730 | -5.08% |
| 2013-06-20 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 17,625,000 | 5,080,170 | 0.2882 | 12.30 | 12.09 | 12.30 | 11.88 | 12.30 | 422,817 | 12.015 | 0.00% |
| 2013-06-19 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 11,080,000 | 3,227,079 | 0.2913 | 12.30 | 12.09 | 12.30 | 12.09 | 12.51 | 265,805 | 12.141 | -1.67% |
| 2013-06-18 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 21,277,000 | 6,291,360 | 0.2957 | 12.51 | 12.30 | 12.51 | 12.09 | 12.51 | 510,427 | 12.326 | 1.69% |
| 2013-06-17 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 16,516,000 | 4,807,245 | 0.2911 | 12.30 | 12.09 | 12.30 | 11.88 | 12.30 | 396,212 | 12.133 | 1.72% |
| 2013-06-14 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 14,525,000 | 4,290,024 | 0.2954 | 12.09 | 12.09 | 12.30 | 12.09 | 12.51 | 348,449 | 12.312 | 0.00% |
| 2013-06-13 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 23,078,444 | 6,646,731 | 0.2880 | 12.09 | 11.88 | 12.09 | 11.88 | 12.30 | 553,642 | 12.005 | -1.69% |
| 2013-06-11 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 17,433,000 | 5,067,780 | 0.2907 | 12.30 | 12.09 | 12.30 | 11.88 | 12.51 | 418,211 | 12.118 | 0.00% |
| 2013-06-10 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 16,905,693 | 4,911,607 | 0.2905 | 12.30 | 12.09 | 12.30 | 11.88 | 12.51 | 405,561 | 12.111 | 0.00% |
| 2013-06-07 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 38,957,200 | 11,385,388 | 0.2923 | 12.30 | 12.30 | 12.51 | 11.88 | 12.71 | 934,567 | 12.183 | -1.67% |
| 2013-06-06 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.310 | 59,497,000 | 17,544,105 | 0.2949 | 12.51 | 12.30 | 12.51 | 11.88 | 12.92 | 1,427,309 | 12.292 | -1.64% |
| 2013-06-05 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 30,857,000 | 9,529,431 | 0.3088 | 12.71 | 12.71 | 12.92 | 12.51 | 13.34 | 740,247 | 12.873 | -4.69% |
| 2013-06-04 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 20,010,000 | 6,288,585 | 0.3143 | 13.34 | 12.92 | 13.34 | 12.71 | 13.34 | 480,032 | 13.100 | 4.92% |
| 2013-06-03 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 22,771,722 | 7,024,597 | 0.3085 | 12.71 | 12.51 | 12.71 | 12.51 | 13.13 | 546,284 | 12.859 | -3.17% |
| 2013-05-31 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 18,711,074 | 5,842,648 | 0.3123 | 13.13 | 12.92 | 13.13 | 12.92 | 13.34 | 448,871 | 13.016 | 1.61% |
| 2013-05-30 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 15,040,000 | 4,697,870 | 0.3124 | 12.92 | 12.92 | 13.13 | 12.71 | 13.13 | 360,803 | 13.021 | 0.00% |
| 2013-05-29 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 25,018,000 | 7,850,409 | 0.3138 | 12.92 | 12.71 | 12.92 | 12.71 | 13.34 | 600,172 | 13.080 | -3.12% |
| 2013-05-28 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 19,992,000 | 6,325,005 | 0.3164 | 13.34 | 13.13 | 13.34 | 13.13 | 13.55 | 479,600 | 13.188 | 0.00% |
| 2013-05-27 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 17,355,000 | 5,639,955 | 0.3250 | 13.34 | 13.34 | 13.55 | 13.34 | 13.96 | 416,339 | 13.547 | 0.00% |
| 2013-05-24 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.335 | 28,038,000 | 9,066,834 | 0.3234 | 13.34 | 13.34 | 13.55 | 13.13 | 13.96 | 672,620 | 13.480 | 1.59% |
| 2013-05-23 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 42,441,596 | 13,414,375 | 0.3161 | 13.13 | 12.92 | 13.13 | 12.92 | 13.55 | 1,018,157 | 13.175 | -3.08% |
| 2013-05-22 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 29,242,000 | 9,439,915 | 0.3228 | 13.55 | 13.34 | 13.55 | 13.13 | 13.96 | 701,504 | 13.457 | -2.99% |
| 2013-05-21 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 25,418,000 | 8,495,630 | 0.3342 | 13.96 | 13.76 | 13.96 | 13.76 | 14.17 | 609,767 | 13.933 | -1.47% |
| 2013-05-20 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 30,675,000 | 10,442,955 | 0.3404 | 14.17 | 13.96 | 14.17 | 13.96 | 14.59 | 735,881 | 14.191 | -1.45% |
| 2013-05-16 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 13,419,000 | 4,656,625 | 0.3470 | 14.38 | 14.38 | 14.59 | 14.17 | 14.59 | 321,916 | 14.465 | 0.00% |
| 2013-05-15 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 20,958,094 | 7,275,437 | 0.3471 | 14.38 | 14.38 | 14.59 | 14.38 | 14.80 | 502,776 | 14.471 | -1.43% |
| 2013-05-14 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 17,164,416 | 6,019,704 | 0.3507 | 14.59 | 14.59 | 14.80 | 14.38 | 15.01 | 411,767 | 14.619 | -1.41% |
| 2013-05-13 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 12,684,000 | 4,507,920 | 0.3554 | 14.80 | 14.80 | 15.01 | 14.59 | 15.01 | 304,284 | 14.815 | -1.39% |
| 2013-05-10 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 14,408,000 | 5,175,375 | 0.3592 | 15.01 | 14.80 | 15.01 | 14.80 | 15.21 | 345,642 | 14.973 | 0.00% |
| 2013-05-09 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 8,673,466 | 3,138,803 | 0.3619 | 15.01 | 15.01 | 15.21 | 15.01 | 15.21 | 208,073 | 15.085 | 0.00% |
| 2013-05-08 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 7,649,333 | 2,795,558 | 0.3655 | 15.01 | 15.01 | 15.21 | 15.01 | 15.42 | 183,504 | 15.234 | -1.37% |
| 2013-05-07 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 9,720,000 | 3,538,035 | 0.3640 | 15.21 | 15.01 | 15.21 | 15.01 | 15.42 | 233,179 | 15.173 | 1.39% |
| 2013-05-06 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 15,827,020 | 5,791,060 | 0.3659 | 15.01 | 15.01 | 15.21 | 15.01 | 15.63 | 379,684 | 15.252 | 0.00% |
| 2013-05-03 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 14,188,160 | 5,149,446 | 0.3629 | 15.01 | 15.01 | 15.21 | 15.01 | 15.42 | 340,368 | 15.129 | 0.00% |
| 2013-05-02 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 7,143,000 | 2,574,915 | 0.3605 | 15.01 | 14.80 | 15.01 | 14.80 | 15.21 | 171,358 | 15.027 | -1.37% |
| 2013-04-30 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 7,186,000 | 2,640,150 | 0.3674 | 15.21 | 15.01 | 15.21 | 15.01 | 15.63 | 172,389 | 15.315 | -1.35% |
| 2013-04-29 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.385 | 11,892,833 | 4,424,751 | 0.3721 | 15.42 | 15.21 | 15.42 | 15.01 | 16.05 | 285,304 | 15.509 | -2.63% |
| 2013-04-26 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 31,506,614 | 11,911,272 | 0.3781 | 15.84 | 15.63 | 15.84 | 15.42 | 16.05 | 755,831 | 15.759 | 5.56% |
| 2013-04-25 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 24,513,500 | 8,814,500 | 0.3596 | 15.01 | 14.80 | 15.01 | 14.59 | 15.42 | 588,069 | 14.989 | 2.86% |
| 2013-04-24 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 12,628,300 | 4,429,764 | 0.3508 | 14.59 | 14.59 | 14.80 | 14.38 | 14.80 | 302,948 | 14.622 | 0.00% |
| 2013-04-23 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 8,973,000 | 3,165,750 | 0.3528 | 14.59 | 14.38 | 14.59 | 14.38 | 15.01 | 215,259 | 14.707 | -1.41% |
| 2013-04-22 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.370 | 11,252,020 | 4,021,546 | 0.3574 | 14.80 | 14.80 | 15.01 | 14.59 | 15.42 | 269,931 | 14.898 | -4.05% |
| 2013-04-19 | 0 | 0.370 | 0.360 | 0.365 | 0.345 | 0.370 | 33,477,000 | 11,845,515 | 0.3538 | 15.42 | 15.01 | 15.21 | 14.38 | 15.42 | 803,100 | 14.750 | 7.25% |
| 2013-04-18 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 24,986,000 | 8,676,270 | 0.3472 | 14.38 | 14.17 | 14.59 | 14.17 | 14.80 | 599,404 | 14.475 | -2.82% |
| 2013-04-17 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 15,727,000 | 5,524,591 | 0.3513 | 14.80 | 14.59 | 14.80 | 14.38 | 14.80 | 377,284 | 14.643 | 4.41% |
| 2013-04-16 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.350 | 31,543,000 | 10,732,990 | 0.3403 | 14.17 | 14.17 | 14.38 | 13.55 | 14.59 | 756,704 | 14.184 | -4.23% |
| 2013-04-15 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.380 | 37,074,000 | 13,326,105 | 0.3594 | 14.80 | 14.80 | 15.01 | 14.80 | 15.84 | 889,390 | 14.983 | -8.97% |
| 2013-04-12 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 4,664,000 | 1,797,920 | 0.3855 | 16.26 | 16.05 | 16.26 | 16.05 | 16.26 | 111,887 | 16.069 | 0.00% |
| 2013-04-11 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 16,058,000 | 6,207,170 | 0.3865 | 16.26 | 16.05 | 16.26 | 16.05 | 16.47 | 385,225 | 16.113 | -1.27% |
| 2013-04-10 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 4,186,000 | 1,648,695 | 0.3939 | 16.47 | 16.26 | 16.47 | 16.26 | 16.67 | 100,420 | 16.418 | 0.00% |
| 2013-04-09 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 9,636,000 | 3,807,765 | 0.3952 | 16.47 | 16.47 | 16.67 | 16.26 | 16.67 | 231,164 | 16.472 | 1.28% |
| 2013-04-08 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 21,840,000 | 8,431,350 | 0.3861 | 16.26 | 16.26 | 16.47 | 15.84 | 16.26 | 523,933 | 16.092 | 1.30% |
| 2013-04-05 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 43,532,874 | 17,058,989 | 0.3919 | 16.05 | 16.05 | 16.26 | 16.05 | 16.67 | 1,044,336 | 16.335 | -3.75% |
| 2013-04-03 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.410 | 38,702,000 | 15,572,007 | 0.4024 | 16.67 | 16.67 | 17.09 | 16.47 | 17.09 | 928,445 | 16.772 | -1.23% |
| 2013-04-02 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 14,074,000 | 5,746,965 | 0.4083 | 16.88 | 16.88 | 17.09 | 16.88 | 17.09 | 337,630 | 17.022 | 0.00% |
| 2013-03-28 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 12,308,000 | 5,016,257 | 0.4076 | 16.88 | 16.88 | 17.09 | 16.88 | 17.30 | 295,264 | 16.989 | -2.41% |
| 2013-03-27 | 0 | 0.415 | 0.405 | 0.410 | 0.405 | 0.415 | 12,846,350 | 5,269,861 | 0.4102 | 17.30 | 16.88 | 17.09 | 16.88 | 17.30 | 308,179 | 17.100 | 2.47% |
| 2013-03-26 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 10,732,000 | 4,382,845 | 0.4084 | 16.88 | 16.88 | 17.09 | 16.88 | 17.09 | 257,456 | 17.024 | -1.22% |
| 2013-03-25 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 13,870,000 | 5,702,520 | 0.4111 | 17.09 | 16.88 | 17.09 | 16.88 | 17.30 | 332,736 | 17.138 | 0.00% |
| 2013-03-22 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 10,012,000 | 4,151,740 | 0.4147 | 17.09 | 17.09 | 17.30 | 17.09 | 17.51 | 240,184 | 17.286 | -2.38% |
| 2013-03-21 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 12,329,500 | 5,126,190 | 0.4158 | 17.51 | 17.30 | 17.51 | 17.09 | 17.51 | 295,780 | 17.331 | 1.20% |
| 2013-03-20 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 17,821,200 | 7,343,693 | 0.4121 | 17.30 | 17.09 | 17.30 | 16.67 | 17.30 | 427,523 | 17.177 | 3.75% |
| 2013-03-19 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 5,538,425 | 2,226,773 | 0.4021 | 16.67 | 16.67 | 16.88 | 16.47 | 17.09 | 132,865 | 16.760 | 1.27% |
| 2013-03-18 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.400 | 15,145,850 | 5,918,599 | 0.3908 | 16.47 | 16.26 | 16.67 | 15.84 | 16.67 | 363,343 | 16.289 | -1.25% |
| 2013-03-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 22,359,403 | 8,942,577 | 0.3999 | 16.67 | 16.47 | 16.67 | 16.47 | 16.88 | 536,393 | 16.672 | 0.00% |
| 2013-03-14 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 15,059,000 | 5,982,850 | 0.3973 | 16.67 | 16.47 | 16.67 | 16.26 | 16.88 | 361,259 | 16.561 | 0.00% |
| 2013-03-13 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 16,560,000 | 6,605,001 | 0.3989 | 16.67 | 16.47 | 16.67 | 16.47 | 17.09 | 397,268 | 16.626 | -1.23% |
| 2013-03-12 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 24,172,000 | 9,841,376 | 0.4071 | 16.88 | 16.67 | 16.88 | 16.67 | 17.51 | 579,876 | 16.972 | -2.41% |
| 2013-03-11 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 10,625,300 | 4,404,215 | 0.4145 | 17.30 | 17.09 | 17.30 | 17.09 | 17.51 | 254,897 | 17.278 | 0.00% |
| 2013-03-08 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 13,319,978 | 5,538,795 | 0.4158 | 17.30 | 17.09 | 17.30 | 17.09 | 17.72 | 319,541 | 17.334 | -1.19% |
| 2013-03-07 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 15,132,000 | 6,333,510 | 0.4186 | 17.51 | 17.30 | 17.51 | 17.30 | 17.72 | 363,010 | 17.447 | 1.20% |
| 2013-03-06 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 18,743,000 | 7,721,905 | 0.4120 | 17.30 | 17.09 | 17.30 | 16.88 | 17.51 | 449,637 | 17.174 | 0.00% |
| 2013-03-05 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 24,301,300 | 10,212,094 | 0.4202 | 17.30 | 17.09 | 17.30 | 17.09 | 17.92 | 582,978 | 17.517 | -1.19% |
| 2013-03-04 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.425 | 20,315,167 | 8,442,363 | 0.4156 | 17.51 | 17.51 | 17.72 | 16.88 | 17.72 | 487,353 | 17.323 | 1.20% |
| 2013-03-01 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.440 | 50,163,300 | 21,081,544 | 0.4203 | 17.30 | 17.09 | 17.30 | 17.09 | 18.34 | 1,203,397 | 17.518 | -5.68% |
| 2013-02-28 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.450 | 31,781,000 | 14,056,715 | 0.4423 | 18.34 | 18.13 | 18.55 | 18.13 | 18.76 | 762,413 | 18.437 | 1.15% |
| 2013-02-27 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 12,451,000 | 5,337,575 | 0.4287 | 18.13 | 17.92 | 18.13 | 17.72 | 18.13 | 298,694 | 17.870 | 2.35% |
| 2013-02-26 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.430 | 21,456,539 | 9,101,237 | 0.4242 | 17.72 | 17.51 | 17.92 | 17.30 | 17.92 | 514,734 | 17.681 | 0.00% |
| 2013-02-25 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 37,189,300 | 15,770,059 | 0.4240 | 17.72 | 17.51 | 17.72 | 17.51 | 18.13 | 892,156 | 17.676 | -1.16% |
| 2013-02-22 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 39,211,000 | 16,939,475 | 0.4320 | 17.92 | 17.72 | 17.92 | 17.72 | 18.55 | 940,656 | 18.008 | -3.37% |
| 2013-02-21 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.460 | 65,728,664 | 29,220,770 | 0.4446 | 18.55 | 18.34 | 18.55 | 18.13 | 19.17 | 1,576,804 | 18.532 | -4.30% |
| 2013-02-20 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.475 | 90,670,573 | 42,067,337 | 0.4640 | 19.38 | 19.38 | 19.59 | 18.97 | 19.80 | 2,175,150 | 19.340 | -1.06% |
| 2013-02-19 | 0 | 0.470 | 0.470 | 0.475 | 0.455 | 0.480 | 108,940,666 | 50,947,558 | 0.4677 | 19.59 | 19.59 | 19.80 | 18.97 | 20.01 | 2,613,442 | 19.494 | 2.17% |
| 2013-02-18 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 37,657,000 | 17,142,275 | 0.4552 | 19.17 | 18.97 | 19.17 | 18.76 | 19.38 | 903,376 | 18.976 | 1.10% |
| 2013-02-15 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.460 | 39,855,000 | 18,088,707 | 0.4539 | 18.97 | 18.97 | 19.17 | 18.55 | 19.17 | 956,105 | 18.919 | 2.25% |
| 2013-02-14 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 48,522,169 | 21,790,283 | 0.4491 | 18.55 | 18.55 | 18.76 | 18.55 | 18.97 | 1,164,027 | 18.720 | 1.14% |
| 2013-02-08 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.455 | 26,451,000 | 11,865,741 | 0.4486 | 18.34 | 18.34 | 18.76 | 18.34 | 18.97 | 634,549 | 18.699 | -2.22% |
| 2013-02-07 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 11,898,000 | 5,366,250 | 0.4510 | 18.76 | 18.76 | 18.97 | 18.76 | 19.17 | 285,428 | 18.801 | -1.10% |
| 2013-02-06 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 29,433,834 | 13,419,563 | 0.4559 | 18.97 | 18.76 | 18.97 | 18.76 | 19.17 | 706,106 | 19.005 | 0.00% |
| 2013-02-05 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 28,595,000 | 12,826,355 | 0.4486 | 18.97 | 18.76 | 18.97 | 18.55 | 18.97 | 685,982 | 18.698 | 0.00% |
| 2013-02-04 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.460 | 69,370,137 | 31,434,123 | 0.4531 | 18.97 | 18.97 | 19.17 | 18.55 | 19.17 | 1,664,161 | 18.889 | -2.15% |
| 2013-02-01 | 0 | 0.465 | 0.460 | 0.465 | 0.425 | 0.470 | 169,800,843 | 76,281,310 | 0.4492 | 19.38 | 19.17 | 19.38 | 17.72 | 19.59 | 4,073,453 | 18.726 | 8.14% |
| 2013-01-31 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 48,062,000 | 20,359,327 | 0.4236 | 17.92 | 17.72 | 17.92 | 17.51 | 17.92 | 1,152,988 | 17.658 | 1.18% |
| 2013-01-30 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 96,598,583 | 40,419,047 | 0.4184 | 17.72 | 17.51 | 17.72 | 17.09 | 17.72 | 2,317,360 | 17.442 | 4.94% |
| 2013-01-29 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 21,992,666 | 8,967,879 | 0.4078 | 16.88 | 16.88 | 17.09 | 16.67 | 17.30 | 527,595 | 16.998 | -2.41% |
| 2013-01-28 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 15,380,062 | 6,299,444 | 0.4096 | 17.30 | 17.09 | 17.30 | 16.88 | 17.30 | 368,961 | 17.073 | 2.47% |
| 2013-01-25 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.415 | 37,599,000 | 15,139,315 | 0.4027 | 16.88 | 16.67 | 16.88 | 16.47 | 17.30 | 901,985 | 16.784 | 0.00% |
| 2013-01-24 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 53,970,500 | 22,169,465 | 0.4108 | 16.88 | 16.88 | 17.09 | 16.88 | 17.30 | 1,294,730 | 17.123 | -1.22% |
| 2013-01-23 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 25,585,000 | 10,559,915 | 0.4127 | 17.09 | 17.09 | 17.30 | 17.09 | 17.51 | 613,774 | 17.205 | -1.20% |
| 2013-01-22 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 37,998,292 | 15,681,941 | 0.4127 | 17.30 | 17.09 | 17.30 | 16.88 | 17.72 | 911,563 | 17.203 | -2.35% |
| 2013-01-21 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 33,043,021 | 13,885,783 | 0.4202 | 17.72 | 17.51 | 17.72 | 17.30 | 17.92 | 792,689 | 17.517 | 1.19% |
| 2013-01-18 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.430 | 93,437,004 | 38,979,873 | 0.4172 | 17.51 | 17.51 | 17.72 | 16.88 | 17.92 | 2,241,515 | 17.390 | 3.70% |
| 2013-01-17 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 58,054,000 | 23,470,365 | 0.4043 | 16.88 | 16.88 | 17.09 | 16.67 | 17.09 | 1,392,692 | 16.853 | 1.25% |
| 2013-01-16 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 23,235,000 | 9,165,285 | 0.3945 | 16.67 | 16.47 | 16.67 | 16.26 | 16.67 | 557,398 | 16.443 | 1.27% |
| 2013-01-15 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 28,353,000 | 11,134,470 | 0.3927 | 16.47 | 16.26 | 16.47 | 16.05 | 16.67 | 680,177 | 16.370 | 1.28% |
| 2013-01-14 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 22,213,020 | 8,681,244 | 0.3908 | 16.26 | 16.26 | 16.47 | 16.05 | 16.47 | 532,881 | 16.291 | 0.00% |
| 2013-01-11 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 32,990,000 | 12,972,465 | 0.3932 | 16.26 | 16.05 | 16.26 | 16.05 | 16.88 | 791,417 | 16.391 | -2.50% |
| 2013-01-10 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 71,320,600 | 28,812,056 | 0.4040 | 16.67 | 16.47 | 16.67 | 16.47 | 17.30 | 1,710,952 | 16.840 | -2.44% |
| 2013-01-09 | 0 | 0.410 | 0.410 | 0.415 | 0.390 | 0.420 | 168,148,049 | 68,310,728 | 0.4063 | 17.09 | 17.09 | 17.30 | 16.26 | 17.51 | 4,033,803 | 16.935 | 3.80% |
| 2013-01-08 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.400 | 85,860,670 | 33,477,884 | 0.3899 | 16.47 | 16.26 | 16.47 | 15.63 | 16.67 | 2,059,762 | 16.253 | 2.60% |
| 2013-01-07 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 27,157,000 | 10,406,190 | 0.3832 | 16.05 | 15.84 | 16.05 | 15.84 | 16.26 | 651,485 | 15.973 | -1.28% |
| 2013-01-04 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 58,513,000 | 22,371,403 | 0.3823 | 16.26 | 16.05 | 16.26 | 15.63 | 16.26 | 1,403,703 | 15.937 | 1.30% |
| 2013-01-03 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.385 | 124,287,000 | 46,677,895 | 0.3756 | 16.05 | 15.84 | 16.05 | 15.01 | 16.05 | 2,981,594 | 15.655 | 5.48% |
| 2013-01-02 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 18,979,833 | 6,925,238 | 0.3649 | 15.21 | 15.21 | 15.42 | 15.01 | 15.42 | 455,318 | 15.210 | 0.00% |
| 2012-12-31 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 7,827,000 | 2,808,555 | 0.3588 | 15.21 | 15.01 | 15.21 | 14.80 | 15.21 | 187,767 | 14.958 | 1.39% |
| 2012-12-28 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 9,207,833 | 3,332,961 | 0.3620 | 15.01 | 15.01 | 15.21 | 15.01 | 15.21 | 220,892 | 15.089 | -1.37% |
| 2012-12-27 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 11,976,000 | 4,363,955 | 0.3644 | 15.21 | 15.01 | 15.21 | 15.01 | 15.21 | 287,299 | 15.190 | 1.39% |
| 2012-12-24 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 5,646,600 | 2,027,976 | 0.3591 | 15.01 | 14.80 | 15.01 | 14.80 | 15.01 | 135,460 | 14.971 | 1.41% |
| 2012-12-21 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 19,651,000 | 6,999,440 | 0.3562 | 14.80 | 14.80 | 15.01 | 14.80 | 15.01 | 471,419 | 14.848 | -1.39% |
| 2012-12-20 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 28,320,000 | 10,211,655 | 0.3606 | 15.01 | 14.80 | 15.01 | 14.80 | 15.21 | 679,385 | 15.031 | -2.70% |
| 2012-12-19 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 28,671,833 | 10,460,558 | 0.3648 | 15.42 | 15.21 | 15.42 | 15.01 | 15.42 | 687,826 | 15.208 | 0.00% |
| 2012-12-18 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 28,015,517 | 10,207,495 | 0.3644 | 15.42 | 15.01 | 15.42 | 15.01 | 15.42 | 672,081 | 15.188 | 2.78% |
| 2012-12-17 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 21,996,490 | 7,940,821 | 0.3610 | 15.01 | 14.80 | 15.21 | 14.80 | 15.21 | 527,687 | 15.048 | -1.37% |
| 2012-12-14 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 38,472,000 | 13,906,948 | 0.3615 | 15.21 | 15.01 | 15.21 | 14.80 | 15.21 | 922,928 | 15.068 | -1.35% |
| 2012-12-13 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 24,813,666 | 9,086,898 | 0.3662 | 15.42 | 15.21 | 15.42 | 15.21 | 15.42 | 595,270 | 15.265 | 1.37% |
| 2012-12-12 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 11,145,000 | 4,062,802 | 0.3645 | 15.21 | 15.21 | 15.42 | 15.01 | 15.42 | 267,364 | 15.196 | 0.00% |
| 2012-12-11 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 8,992,455 | 3,282,225 | 0.3650 | 15.21 | 15.01 | 15.21 | 15.01 | 15.42 | 215,725 | 15.215 | 0.00% |
| 2012-12-10 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 39,117,034 | 14,436,506 | 0.3691 | 15.21 | 15.21 | 15.42 | 15.01 | 15.63 | 938,402 | 15.384 | 0.00% |
| 2012-12-07 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 11,647,999 | 4,220,224 | 0.3623 | 15.21 | 15.01 | 15.21 | 15.01 | 15.42 | 279,431 | 15.103 | -1.35% |
| 2012-12-06 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 9,340,000 | 3,416,790 | 0.3658 | 15.42 | 15.01 | 15.42 | 15.01 | 15.42 | 224,063 | 15.249 | 0.00% |
| 2012-12-05 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 29,481,000 | 10,699,275 | 0.3629 | 15.42 | 15.21 | 15.42 | 14.80 | 15.42 | 707,237 | 15.128 | 2.78% |
| 2012-12-04 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 19,801,032 | 7,044,230 | 0.3558 | 15.01 | 14.80 | 15.01 | 14.59 | 15.01 | 475,019 | 14.829 | 0.00% |
| 2012-12-03 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 9,729,000 | 3,501,645 | 0.3599 | 15.01 | 15.01 | 15.21 | 14.80 | 15.21 | 233,395 | 15.003 | -1.37% |
| 2012-11-30 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 27,886,000 | 10,063,285 | 0.3609 | 15.21 | 15.01 | 15.21 | 14.80 | 15.21 | 668,974 | 15.043 | 1.39% |
| 2012-11-29 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 30,696,000 | 10,893,900 | 0.3549 | 15.01 | 14.80 | 15.01 | 14.59 | 15.01 | 736,384 | 14.794 | 0.00% |
| 2012-11-28 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 10,561,000 | 3,799,445 | 0.3598 | 15.01 | 14.80 | 15.01 | 14.80 | 15.21 | 253,354 | 14.997 | 0.00% |
| 2012-11-27 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 6,588,000 | 2,370,660 | 0.3598 | 15.01 | 14.80 | 15.01 | 14.80 | 15.21 | 158,043 | 15.000 | 0.00% |
| 2012-11-26 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 7,549,000 | 2,717,450 | 0.3600 | 15.01 | 14.80 | 15.01 | 14.80 | 15.21 | 181,097 | 15.005 | -1.37% |
| 2012-11-23 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 24,240,000 | 8,716,650 | 0.3596 | 15.21 | 15.01 | 15.21 | 14.59 | 15.21 | 581,508 | 14.990 | 2.82% |
| 2012-11-22 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 7,475,000 | 2,638,662 | 0.3530 | 14.80 | 14.59 | 14.80 | 14.59 | 14.80 | 179,322 | 14.715 | 0.00% |
| 2012-11-21 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 3,804,000 | 1,331,370 | 0.3500 | 14.80 | 14.59 | 14.80 | 14.38 | 14.80 | 91,256 | 14.589 | 1.43% |
| 2012-11-20 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 10,380,000 | 3,642,585 | 0.3509 | 14.59 | 14.38 | 14.59 | 14.38 | 14.80 | 249,012 | 14.628 | 0.00% |
| 2012-11-19 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 5,256,000 | 1,847,685 | 0.3515 | 14.59 | 14.59 | 14.80 | 14.38 | 14.80 | 126,089 | 14.654 | 0.00% |
| 2012-11-16 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 2,795,035 | 970,696 | 0.3473 | 14.59 | 14.38 | 14.59 | 14.38 | 14.59 | 67,052 | 14.477 | 0.00% |
| 2012-11-15 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 15,424,010 | 5,342,683 | 0.3464 | 14.59 | 14.38 | 14.59 | 14.17 | 14.59 | 370,016 | 14.439 | 0.00% |
| 2012-11-14 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 7,734,042 | 2,726,158 | 0.3525 | 14.59 | 14.59 | 14.80 | 14.59 | 14.80 | 185,537 | 14.693 | 1.45% |
| 2012-11-13 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.365 | 32,514,960 | 11,385,515 | 0.3502 | 14.38 | 14.38 | 14.59 | 14.38 | 15.21 | 780,021 | 14.596 | -4.17% |
| 2012-11-12 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 13,175,969 | 4,793,104 | 0.3638 | 15.01 | 15.01 | 15.21 | 15.01 | 15.42 | 316,086 | 15.164 | 0.00% |
| 2012-11-09 | 0 | 0.360 | 0.365 | 0.370 | 0.360 | 0.375 | 17,362,000 | 6,348,320 | 0.3656 | 15.01 | 15.21 | 15.42 | 15.01 | 15.63 | 416,507 | 15.242 | -2.70% |
| 2012-11-08 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 63,172,000 | 23,278,225 | 0.3685 | 15.42 | 15.21 | 15.42 | 14.80 | 15.63 | 1,515,470 | 15.360 | 0.00% |
| 2012-11-07 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 102,842,000 | 36,970,225 | 0.3595 | 15.42 | 15.21 | 15.42 | 14.59 | 15.42 | 2,467,137 | 14.985 | 5.71% |
| 2012-11-06 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 31,828,000 | 11,207,715 | 0.3521 | 14.59 | 14.59 | 14.80 | 14.59 | 15.01 | 763,541 | 14.679 | -2.78% |
| 2012-11-05 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 23,319,114 | 8,380,733 | 0.3594 | 15.01 | 14.80 | 15.01 | 14.80 | 15.21 | 559,416 | 14.981 | -1.37% |
| 2012-11-02 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 46,428,530 | 16,763,145 | 0.3611 | 15.21 | 15.21 | 15.42 | 14.80 | 15.42 | 1,113,801 | 15.050 | 2.82% |
| 2012-11-01 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.375 | 115,220,369 | 41,814,906 | 0.3629 | 14.80 | 14.80 | 15.01 | 14.59 | 15.63 | 2,764,090 | 15.128 | -4.05% |
| 2012-10-31 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.385 | 129,885,500 | 48,552,895 | 0.3738 | 15.42 | 15.42 | 15.63 | 15.01 | 16.05 | 3,115,900 | 15.582 | 4.23% |
| 2012-10-30 | 0 | 0.355 | 0.350 | 0.355 | 0.325 | 0.360 | 135,544,000 | 47,417,570 | 0.3498 | 14.80 | 14.59 | 14.80 | 13.55 | 15.01 | 3,251,645 | 14.583 | 7.58% |
| 2012-10-29 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 38,227,000 | 12,586,600 | 0.3293 | 13.76 | 13.76 | 13.96 | 13.55 | 13.96 | 917,050 | 13.725 | 0.00% |
| 2012-10-26 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 25,500,000 | 8,433,570 | 0.3307 | 13.76 | 13.55 | 13.76 | 13.55 | 13.96 | 611,735 | 13.786 | 0.00% |
| 2012-10-25 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 24,034,152 | 7,951,392 | 0.3308 | 13.76 | 13.55 | 13.76 | 13.55 | 13.96 | 576,569 | 13.791 | 0.00% |
| 2012-10-24 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 77,211,000 | 25,737,981 | 0.3333 | 13.76 | 13.55 | 13.76 | 13.55 | 14.17 | 1,852,260 | 13.895 | -1.49% |
| 2012-10-22 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 37,624,228 | 12,612,006 | 0.3352 | 13.96 | 13.76 | 13.96 | 13.76 | 14.17 | 902,590 | 13.973 | 0.00% |
| 2012-10-19 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 39,468,000 | 13,376,774 | 0.3389 | 13.96 | 13.96 | 14.17 | 13.76 | 14.38 | 946,821 | 14.128 | 0.00% |
| 2012-10-18 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 77,031,000 | 25,776,360 | 0.3346 | 13.96 | 13.76 | 13.96 | 13.76 | 14.17 | 1,847,942 | 13.949 | 1.52% |
| 2012-10-17 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 58,207,000 | 19,480,080 | 0.3347 | 13.76 | 13.76 | 13.96 | 13.76 | 14.17 | 1,396,362 | 13.951 | 0.00% |
| 2012-10-16 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 23,592,000 | 7,888,155 | 0.3344 | 13.76 | 13.76 | 13.96 | 13.76 | 14.17 | 565,962 | 13.938 | -2.94% |
| 2012-10-15 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 22,047,000 | 7,396,014 | 0.3355 | 14.17 | 13.96 | 14.17 | 13.76 | 14.17 | 528,899 | 13.984 | 0.00% |
| 2012-10-12 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 29,314,000 | 9,838,376 | 0.3356 | 14.17 | 13.96 | 14.17 | 13.76 | 14.17 | 703,231 | 13.990 | 0.00% |
| 2012-10-11 | 0 | 0.340 | 0.335 | 0.345 | 0.325 | 0.345 | 62,608,000 | 21,158,135 | 0.3379 | 14.17 | 13.96 | 14.38 | 13.55 | 14.38 | 1,501,940 | 14.087 | 3.03% |
| 2012-10-10 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 46,443,000 | 15,793,560 | 0.3401 | 13.76 | 13.76 | 13.96 | 13.76 | 14.59 | 1,114,149 | 14.175 | -4.35% |
| 2012-10-09 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.365 | 143,365,000 | 48,453,810 | 0.3380 | 14.38 | 14.17 | 14.38 | 13.34 | 15.21 | 3,439,268 | 14.088 | -5.48% |
| 2012-10-08 | 0 | 0.365 | 0.360 | 0.365 | 0.335 | 0.375 | 263,306,333 | 93,212,855 | 0.3540 | 15.21 | 15.01 | 15.21 | 13.96 | 15.63 | 6,316,611 | 14.757 | 8.96% |
| 2012-10-05 | 0 | 0.335 | 0.335 | 0.340 | 0.310 | 0.340 | 95,472,448 | 31,186,221 | 0.3267 | 13.96 | 13.96 | 14.17 | 12.92 | 14.17 | 2,290,345 | 13.616 | 6.35% |
| 2012-10-04 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.315 | 101,183,061 | 30,988,102 | 0.3063 | 13.13 | 12.92 | 13.13 | 12.09 | 13.13 | 2,427,340 | 12.766 | 6.78% |
| 2012-10-03 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.320 | 221,882,900 | 67,591,508 | 0.3046 | 12.30 | 12.30 | 12.51 | 12.09 | 13.34 | 5,322,880 | 12.698 | -11.94% |
| 2012-09-28 | 0 | 0.335 | 0.335 | 0.340 | 0.315 | 0.345 | 122,976,332 | 41,164,758 | 0.3347 | 13.96 | 13.96 | 14.17 | 13.13 | 14.38 | 2,950,152 | 13.953 | 6.35% |
| 2012-09-27 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.325 | 125,415,000 | 38,833,606 | 0.3096 | 13.13 | 12.92 | 13.13 | 12.51 | 13.55 | 3,008,655 | 12.907 | 5.00% |
| 2012-09-26 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.325 | 153,671,379 | 45,902,807 | 0.2987 | 12.51 | 12.30 | 12.51 | 12.09 | 13.55 | 3,686,513 | 12.452 | -7.69% |
| 2012-09-25 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 93,113,000 | 30,567,119 | 0.3283 | 13.55 | 13.34 | 13.55 | 13.34 | 13.96 | 2,233,743 | 13.684 | 0.00% |
| 2012-09-24 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.355 | 78,189,000 | 26,405,934 | 0.3377 | 13.55 | 13.34 | 13.55 | 13.34 | 14.80 | 1,875,722 | 14.078 | -8.45% |
| 2012-09-21 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.370 | 179,707,717 | 63,087,247 | 0.3511 | 14.80 | 14.59 | 14.80 | 14.17 | 15.42 | 4,311,115 | 14.634 | -6.58% |
| 2012-09-20 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 21,855,000 | 8,245,170 | 0.3773 | 15.84 | 15.42 | 15.84 | 15.42 | 16.05 | 524,293 | 15.726 | -1.30% |
| 2012-09-19 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 37,418,000 | 14,169,836 | 0.3787 | 16.05 | 15.84 | 16.05 | 15.42 | 16.05 | 897,643 | 15.786 | 1.32% |
| 2012-09-18 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 41,189,000 | 15,560,793 | 0.3778 | 15.84 | 15.63 | 15.84 | 15.42 | 16.05 | 988,107 | 15.748 | 1.33% |
| 2012-09-17 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.410 | 116,079,000 | 44,334,313 | 0.3819 | 15.63 | 15.42 | 15.63 | 15.42 | 17.09 | 2,784,688 | 15.921 | -7.41% |
| 2012-09-14 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.410 | 152,229,005 | 60,516,796 | 0.3975 | 16.88 | 16.67 | 16.88 | 16.05 | 17.09 | 3,651,912 | 16.571 | 5.19% |
| 2012-09-13 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 35,721,031 | 13,876,301 | 0.3885 | 16.05 | 15.84 | 16.05 | 15.84 | 16.47 | 856,933 | 16.193 | 0.00% |
| 2012-09-12 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 16,971,000 | 6,603,171 | 0.3891 | 16.05 | 15.84 | 16.05 | 15.84 | 16.47 | 407,127 | 16.219 | -1.28% |
| 2012-09-11 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 28,595,000 | 11,159,585 | 0.3903 | 16.26 | 16.26 | 16.47 | 16.05 | 16.47 | 685,982 | 16.268 | -1.27% |
| 2012-09-10 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 14,250,000 | 5,551,710 | 0.3896 | 16.47 | 16.26 | 16.47 | 16.05 | 16.47 | 341,852 | 16.240 | 2.60% |
| 2012-09-07 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 41,487,000 | 16,115,168 | 0.3884 | 16.05 | 16.05 | 16.26 | 16.05 | 16.47 | 995,256 | 16.192 | 1.32% |
| 2012-09-06 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.385 | 42,383,558 | 15,893,905 | 0.3750 | 15.84 | 15.84 | 16.05 | 15.01 | 16.05 | 1,016,764 | 15.632 | 5.56% |
| 2012-09-05 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 5,583,456 | 2,026,646 | 0.3630 | 15.01 | 15.01 | 15.21 | 15.01 | 15.42 | 133,945 | 15.130 | -1.37% |
| 2012-09-04 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.375 | 34,447,000 | 15,966,960 | 0.4635 | 15.21 | 15.21 | 15.42 | 14.80 | 15.63 | 826,369 | 19.322 | 1.39% |
| 2012-09-03 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 20,677,722 | 7,292,191 | 0.3527 | 15.01 | 14.80 | 15.01 | 14.38 | 15.01 | 496,050 | 14.701 | 1.41% |
| 2012-08-31 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.365 | 26,870,694 | 9,493,838 | 0.3533 | 14.80 | 14.80 | 15.01 | 14.38 | 15.21 | 644,617 | 14.728 | -1.39% |
| 2012-08-30 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 37,971,000 | 13,663,969 | 0.3599 | 15.01 | 14.80 | 15.01 | 14.59 | 15.63 | 910,909 | 15.000 | -2.70% |
| 2012-08-29 | 0 | 0.370 | 0.375 | 0.380 | 0.370 | 0.385 | 39,597,000 | 14,894,895 | 0.3762 | 15.42 | 15.63 | 15.84 | 15.42 | 16.05 | 949,916 | 15.680 | -3.90% |
| 2012-08-28 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 5,025,000 | 1,916,265 | 0.3813 | 16.05 | 15.84 | 16.05 | 15.84 | 16.05 | 120,548 | 15.896 | 1.32% |
| 2012-08-27 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 17,094,000 | 6,527,358 | 0.3819 | 15.84 | 15.84 | 16.05 | 15.63 | 16.05 | 410,078 | 15.917 | 0.00% |
| 2012-08-24 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 34,343,000 | 13,051,340 | 0.3800 | 15.84 | 15.63 | 15.84 | 15.63 | 16.05 | 823,875 | 15.841 | -1.30% |
| 2012-08-23 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 37,640,041 | 14,402,584 | 0.3826 | 16.05 | 15.84 | 16.05 | 15.63 | 16.26 | 902,969 | 15.950 | 1.32% |
| 2012-08-22 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 31,476,000 | 11,953,715 | 0.3798 | 15.84 | 15.63 | 15.84 | 15.63 | 16.05 | 755,096 | 15.831 | -1.30% |
| 2012-08-21 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 39,059,000 | 15,030,370 | 0.3848 | 16.05 | 15.84 | 16.05 | 15.84 | 16.26 | 937,009 | 16.041 | 0.00% |
| 2012-08-20 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.395 | 90,997,031 | 34,968,705 | 0.3843 | 16.05 | 16.05 | 16.26 | 15.63 | 16.47 | 2,182,982 | 16.019 | 2.67% |
| 2012-08-17 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.400 | 247,804,679 | 94,261,611 | 0.3804 | 15.63 | 15.63 | 15.84 | 15.42 | 16.67 | 5,944,733 | 15.856 | -13.79% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 18.13 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.455 | 19,723,000 | 8,681,290 | 0.4402 | 18.13 | 17.92 | 18.13 | 17.92 | 18.97 | 473,147 | 18.348 | -4.40% |
| 2012-08-14 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.460 | 63,118,286 | 28,291,406 | 0.4482 | 18.97 | 18.76 | 18.97 | 18.34 | 19.17 | 1,514,182 | 18.684 | 1.11% |
| 2012-08-13 | 0 | 0.450 | 0.445 | 0.450 | 0.415 | 0.450 | 67,178,000 | 28,737,535 | 0.4278 | 18.76 | 18.55 | 18.76 | 17.30 | 18.76 | 1,611,573 | 17.832 | 7.14% |
| 2012-08-10 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 17,355,000 | 7,207,020 | 0.4153 | 17.51 | 17.30 | 17.51 | 17.09 | 17.51 | 416,339 | 17.310 | 0.00% |
| 2012-08-09 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 32,964,041 | 13,699,440 | 0.4156 | 17.51 | 17.30 | 17.51 | 17.09 | 17.51 | 790,794 | 17.324 | 1.20% |
| 2012-08-08 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 34,346,223 | 14,326,890 | 0.4171 | 17.30 | 17.09 | 17.30 | 17.09 | 17.72 | 823,952 | 17.388 | 0.00% |
| 2012-08-07 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 47,442,042 | 19,892,212 | 0.4193 | 17.30 | 17.09 | 17.30 | 17.09 | 17.92 | 1,138,115 | 17.478 | -2.35% |
| 2012-08-06 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 20,368,834 | 8,707,585 | 0.4275 | 17.72 | 17.72 | 17.92 | 17.72 | 18.13 | 488,640 | 17.820 | 0.00% |
| 2012-08-03 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 21,351,827 | 9,146,430 | 0.4284 | 17.72 | 17.72 | 17.92 | 17.72 | 18.13 | 512,222 | 17.856 | -2.30% |
| 2012-08-02 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 22,197,318 | 9,770,004 | 0.4401 | 18.13 | 18.13 | 18.34 | 18.13 | 18.55 | 532,505 | 18.347 | -1.14% |
| 2012-08-01 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 15,864,333 | 7,080,094 | 0.4463 | 18.34 | 18.34 | 18.55 | 18.34 | 18.76 | 380,579 | 18.603 | -2.22% |
| 2012-07-31 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.470 | 34,787,000 | 15,947,918 | 0.4584 | 18.76 | 18.76 | 18.97 | 18.55 | 19.59 | 834,526 | 19.110 | -4.26% |
| 2012-07-30 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 22,653,000 | 10,647,975 | 0.4700 | 19.59 | 19.38 | 19.59 | 19.17 | 20.01 | 543,436 | 19.594 | 0.00% |
| 2012-07-27 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.485 | 40,154,000 | 19,113,210 | 0.4760 | 19.59 | 19.59 | 19.80 | 19.38 | 20.22 | 963,278 | 19.842 | -2.08% |
| 2012-07-26 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 105,903,551 | 50,611,298 | 0.4779 | 20.01 | 19.80 | 20.01 | 19.59 | 20.43 | 2,540,583 | 19.921 | 3.23% |
| 2012-07-25 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.470 | 83,548,000 | 38,797,806 | 0.4644 | 19.38 | 19.17 | 19.38 | 18.34 | 19.59 | 2,004,282 | 19.357 | 4.49% |
| 2012-07-24 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 10,594,000 | 4,680,315 | 0.4418 | 18.55 | 18.34 | 18.55 | 18.13 | 18.55 | 254,146 | 18.416 | 0.00% |
| 2012-07-23 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.460 | 29,808,000 | 13,577,565 | 0.4555 | 18.55 | 18.34 | 18.55 | 18.34 | 19.17 | 715,082 | 18.987 | -3.26% |
| 2012-07-20 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 5,442,666 | 2,520,548 | 0.4631 | 19.17 | 19.17 | 19.38 | 19.17 | 19.38 | 130,567 | 19.305 | -1.08% |
| 2012-07-19 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 19,384,000 | 8,933,560 | 0.4609 | 19.38 | 19.17 | 19.38 | 19.17 | 19.38 | 465,014 | 19.211 | 1.09% |
| 2012-07-18 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 5,983,000 | 2,777,459 | 0.4642 | 19.17 | 19.17 | 19.38 | 19.17 | 19.38 | 143,530 | 19.351 | -1.08% |
| 2012-07-17 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 5,541,000 | 2,570,304 | 0.4639 | 19.38 | 19.17 | 19.38 | 19.17 | 19.38 | 132,926 | 19.336 | 0.00% |
| 2012-07-16 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 7,614,000 | 3,538,650 | 0.4648 | 19.38 | 19.17 | 19.38 | 19.17 | 19.59 | 182,657 | 19.373 | 1.09% |
| 2012-07-13 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.470 | 24,317,000 | 11,249,510 | 0.4626 | 19.17 | 19.17 | 19.38 | 18.97 | 19.59 | 583,355 | 19.284 | 0.00% |
| 2012-07-12 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 27,337,000 | 12,610,875 | 0.4613 | 19.17 | 18.97 | 19.17 | 18.97 | 19.59 | 655,803 | 19.230 | -1.08% |
| 2012-07-11 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 27,816,000 | 12,877,455 | 0.4630 | 19.38 | 19.38 | 19.59 | 18.97 | 19.59 | 667,294 | 19.298 | 2.20% |
| 2012-07-10 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 8,295,000 | 3,766,790 | 0.4541 | 18.97 | 18.97 | 19.17 | 18.76 | 19.17 | 198,994 | 18.929 | 1.11% |
| 2012-07-09 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 14,798,922 | 6,694,106 | 0.4523 | 18.76 | 18.76 | 18.97 | 18.76 | 18.97 | 355,020 | 18.856 | -1.10% |
| 2012-07-06 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 31,136,133 | 14,214,680 | 0.4565 | 18.97 | 18.97 | 19.17 | 18.76 | 19.38 | 746,943 | 19.030 | 0.00% |
| 2012-07-05 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.460 | 81,759,000 | 36,954,694 | 0.4520 | 18.97 | 18.97 | 19.17 | 18.55 | 19.17 | 1,961,365 | 18.841 | 2.25% |
| 2012-07-04 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 28,653,041 | 12,840,527 | 0.4481 | 18.55 | 18.55 | 18.76 | 18.55 | 18.97 | 687,375 | 18.681 | 0.00% |
| 2012-07-03 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.455 | 51,770,175 | 23,048,789 | 0.4452 | 18.55 | 18.55 | 18.76 | 18.13 | 18.97 | 1,241,945 | 18.559 | 2.30% |
| 2012-06-29 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 20,561,275 | 8,883,604 | 0.4321 | 18.13 | 17.92 | 18.13 | 17.72 | 18.34 | 493,257 | 18.010 | 1.16% |
| 2012-06-28 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 18,867,083 | 8,108,058 | 0.4297 | 17.92 | 17.72 | 17.92 | 17.72 | 18.13 | 452,614 | 17.914 | 0.00% |
| 2012-06-27 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 14,890,400 | 6,402,323 | 0.4300 | 17.92 | 17.72 | 17.92 | 17.72 | 18.13 | 357,215 | 17.923 | 0.00% |
| 2012-06-26 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 13,619,800 | 5,857,413 | 0.4301 | 17.92 | 17.92 | 18.13 | 17.92 | 18.13 | 326,733 | 17.927 | 0.00% |
| 2012-06-25 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 12,979,950 | 5,590,763 | 0.4307 | 17.92 | 17.72 | 17.92 | 17.72 | 18.13 | 311,384 | 17.955 | 0.00% |
| 2012-06-22 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 10,947,183 | 4,695,250 | 0.4289 | 17.92 | 17.72 | 17.92 | 17.72 | 18.13 | 262,618 | 17.879 | 0.00% |
| 2012-06-21 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.445 | 7,634,000 | 3,338,150 | 0.4373 | 17.92 | 17.92 | 18.13 | 17.92 | 18.55 | 183,137 | 18.228 | -2.27% |
| 2012-06-20 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 11,703,990 | 5,196,900 | 0.4440 | 18.34 | 18.34 | 18.55 | 18.34 | 18.76 | 280,774 | 18.509 | -1.12% |
| 2012-06-19 | 0 | 0.445 | 0.440 | 0.445 | 0.425 | 0.450 | 31,886,000 | 14,111,936 | 0.4426 | 18.55 | 18.34 | 18.55 | 17.72 | 18.76 | 764,932 | 18.449 | 2.30% |
| 2012-06-18 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 15,684,208 | 6,860,474 | 0.4374 | 18.13 | 17.92 | 18.13 | 17.92 | 18.55 | 376,258 | 18.233 | 0.00% |
| 2012-06-15 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.445 | 19,650,095 | 8,474,743 | 0.4313 | 18.13 | 17.92 | 18.13 | 17.51 | 18.55 | 471,398 | 17.978 | -1.14% |
| 2012-06-14 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 12,439,079 | 5,521,222 | 0.4439 | 18.34 | 18.13 | 18.34 | 18.13 | 18.76 | 298,408 | 18.502 | -2.22% |
| 2012-06-13 | 0 | 0.450 | 0.450 | 0.455 | 0.420 | 0.455 | 17,529,448 | 7,665,557 | 0.4373 | 18.76 | 18.76 | 18.97 | 17.51 | 18.97 | 420,524 | 18.229 | 5.88% |
| 2012-06-12 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 6,613,563 | 2,767,732 | 0.4185 | 17.72 | 17.51 | 17.72 | 17.30 | 17.72 | 158,657 | 17.445 | 0.00% |
| 2012-06-11 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 4,883,061 | 2,070,996 | 0.4241 | 17.72 | 17.72 | 17.92 | 17.51 | 17.92 | 117,143 | 17.679 | 1.19% |
| 2012-06-08 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 19,518,005 | 8,144,567 | 0.4173 | 17.51 | 17.30 | 17.51 | 17.09 | 17.92 | 468,229 | 17.394 | -2.33% |
| 2012-06-07 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.445 | 24,695,343 | 10,808,180 | 0.4377 | 17.92 | 17.72 | 17.92 | 17.92 | 18.55 | 592,431 | 18.244 | 0.00% |
| 2012-06-06 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 15,811,278 | 6,795,730 | 0.4298 | 17.92 | 17.72 | 17.92 | 17.51 | 18.13 | 379,306 | 17.916 | 2.38% |
| 2012-06-05 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 8,704,126 | 3,628,359 | 0.4169 | 17.51 | 17.30 | 17.51 | 17.09 | 17.72 | 208,808 | 17.376 | 2.44% |
| 2012-06-04 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 36,363,837 | 14,912,266 | 0.4101 | 17.09 | 16.88 | 17.09 | 16.88 | 17.51 | 872,354 | 17.094 | -2.38% |
| 2012-06-01 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 8,532,000 | 3,612,444 | 0.4234 | 17.51 | 17.51 | 17.72 | 17.51 | 17.92 | 204,679 | 17.649 | -1.18% |
| 2012-05-31 | 0 | 0.425 | 0.415 | 0.425 | 0.405 | 0.445 | 37,625,152 | 16,232,181 | 0.4314 | 17.72 | 17.30 | 17.72 | 16.88 | 18.55 | 902,612 | 17.984 | 4.94% |
| 2012-05-30 | 0 | 0.405 | 0.410 | 0.415 | 0.405 | 0.415 | 7,742,837 | 3,169,211 | 0.4093 | 16.88 | 17.09 | 17.30 | 16.88 | 17.30 | 185,747 | 17.062 | -2.41% |
| 2012-05-29 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 34,713,687 | 14,285,292 | 0.4115 | 17.30 | 17.09 | 17.30 | 16.88 | 17.51 | 832,767 | 17.154 | 2.47% |
| 2012-05-28 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 10,157,000 | 4,113,695 | 0.4050 | 16.88 | 16.67 | 17.09 | 16.67 | 17.09 | 243,662 | 16.883 | 0.00% |
| 2012-05-25 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 15,003,031 | 6,183,102 | 0.4121 | 16.88 | 16.88 | 17.09 | 16.88 | 17.72 | 359,917 | 17.179 | -3.57% |
| 2012-05-24 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 14,877,124 | 6,283,588 | 0.4224 | 17.51 | 17.30 | 17.51 | 17.30 | 17.72 | 356,896 | 17.606 | 1.20% |
| 2012-05-23 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.435 | 21,095,031 | 8,965,862 | 0.4250 | 17.30 | 17.30 | 17.51 | 17.30 | 18.13 | 506,061 | 17.717 | -3.49% |
| 2012-05-22 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 11,343,031 | 4,906,142 | 0.4325 | 17.92 | 17.92 | 18.13 | 17.92 | 18.13 | 272,115 | 18.030 | -1.15% |
| 2012-05-21 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 21,606,031 | 9,333,011 | 0.4320 | 18.13 | 17.92 | 18.13 | 17.51 | 18.13 | 518,320 | 18.006 | 2.35% |
| 2012-05-18 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 63,649,684 | 27,285,866 | 0.4287 | 17.72 | 17.72 | 17.92 | 17.51 | 18.13 | 1,526,930 | 17.870 | -3.41% |
| 2012-05-17 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 11,838,263 | 5,177,872 | 0.4374 | 18.34 | 18.13 | 18.34 | 17.92 | 18.55 | 283,995 | 18.232 | 0.00% |
| 2012-05-16 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 12,415,110 | 5,457,277 | 0.4396 | 18.34 | 18.13 | 18.34 | 18.13 | 18.76 | 297,833 | 18.323 | -3.30% |
| 2012-05-15 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 11,734,058 | 5,279,659 | 0.4499 | 18.97 | 18.76 | 18.97 | 18.55 | 18.97 | 281,495 | 18.756 | -1.09% |
| 2012-05-14 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 3,194,102 | 1,461,285 | 0.4575 | 19.17 | 18.97 | 19.17 | 18.97 | 19.17 | 76,625 | 19.071 | 0.00% |
| 2012-05-11 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 18,282,000 | 8,344,488 | 0.4564 | 19.17 | 18.97 | 19.17 | 18.97 | 19.17 | 438,578 | 19.026 | -2.13% |
| 2012-05-10 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.485 | 28,619,000 | 13,523,075 | 0.4725 | 19.59 | 19.38 | 19.59 | 19.17 | 20.22 | 686,558 | 19.697 | -2.08% |
| 2012-05-09 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 22,927,657 | 11,128,411 | 0.4854 | 20.01 | 20.01 | 20.22 | 19.80 | 20.43 | 550,025 | 20.233 | -1.03% |
| 2012-05-08 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.490 | 18,563,004 | 8,982,506 | 0.4839 | 20.22 | 20.22 | 20.43 | 19.80 | 20.43 | 445,319 | 20.171 | 2.11% |
| 2012-05-07 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 19,699,066 | 9,415,282 | 0.4780 | 19.80 | 19.59 | 19.80 | 19.59 | 20.43 | 472,573 | 19.923 | -4.04% |
| 2012-05-04 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 13,233,164 | 6,568,424 | 0.4964 | 20.63 | 20.43 | 20.63 | 20.43 | 20.84 | 317,458 | 20.691 | -1.00% |
| 2012-05-03 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 32,637,560 | 16,368,127 | 0.5015 | 20.84 | 20.63 | 20.84 | 20.63 | 21.26 | 782,962 | 20.905 | 0.00% |
| 2012-05-02 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 26,447,229 | 13,186,316 | 0.4986 | 20.84 | 20.63 | 20.84 | 20.43 | 20.84 | 634,458 | 20.784 | 0.00% |
| 2012-04-30 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 25,340,000 | 12,527,047 | 0.4944 | 20.84 | 20.63 | 20.84 | 20.22 | 21.26 | 607,896 | 20.607 | 2.04% |
| 2012-04-27 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.495 | 13,810,000 | 6,710,135 | 0.4859 | 20.43 | 20.22 | 20.43 | 19.80 | 20.63 | 331,296 | 20.254 | 1.03% |
| 2012-04-26 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 11,037,053 | 5,283,847 | 0.4787 | 20.22 | 20.01 | 20.22 | 19.59 | 20.22 | 264,774 | 19.956 | 3.19% |
| 2012-04-25 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 23,243,053 | 10,836,554 | 0.4662 | 19.59 | 19.38 | 19.59 | 19.17 | 19.80 | 557,591 | 19.435 | 1.08% |
| 2012-04-24 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 2,956,908 | 1,381,267 | 0.4671 | 19.38 | 19.38 | 19.59 | 19.17 | 19.80 | 70,935 | 19.472 | -1.06% |
| 2012-04-23 | 0 | 0.470 | 0.465 | 0.475 | 0.460 | 0.475 | 3,491,454 | 1,637,474 | 0.4690 | 19.59 | 19.38 | 19.80 | 19.17 | 19.80 | 83,759 | 19.550 | 1.08% |
| 2012-04-20 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 6,401,001 | 2,979,162 | 0.4654 | 19.38 | 19.38 | 19.59 | 18.97 | 19.59 | 153,557 | 19.401 | 1.09% |
| 2012-04-19 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 9,751,471 | 4,489,168 | 0.4604 | 19.17 | 19.17 | 19.38 | 19.17 | 19.38 | 233,934 | 19.190 | -1.08% |
| 2012-04-18 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 35,157,254 | 16,047,974 | 0.4565 | 19.38 | 19.17 | 19.38 | 18.76 | 19.38 | 843,408 | 19.028 | 3.33% |
| 2012-04-17 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 21,223,776 | 9,593,319 | 0.4520 | 18.76 | 18.76 | 18.97 | 18.55 | 19.17 | 509,150 | 18.842 | -1.10% |
| 2012-04-16 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 9,134,000 | 4,166,564 | 0.4562 | 18.97 | 18.76 | 18.97 | 18.76 | 19.38 | 219,121 | 19.015 | -1.09% |
| 2012-04-13 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 29,230,852 | 13,408,789 | 0.4587 | 19.17 | 19.17 | 19.38 | 18.76 | 19.38 | 701,236 | 19.122 | 3.37% |
| 2012-04-12 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.460 | 53,884,000 | 24,023,152 | 0.4458 | 18.55 | 18.55 | 18.76 | 18.13 | 19.17 | 1,292,655 | 18.584 | 0.00% |
| 2012-04-11 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 48,356,000 | 21,643,700 | 0.4476 | 18.55 | 18.34 | 18.55 | 18.34 | 18.97 | 1,160,041 | 18.658 | 0.00% |
| 2012-04-10 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 25,009,099 | 11,292,264 | 0.4515 | 18.55 | 18.55 | 18.76 | 18.55 | 18.97 | 599,958 | 18.822 | -2.20% |
| 2012-04-05 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 56,416,438 | 25,740,002 | 0.4563 | 18.97 | 18.76 | 18.97 | 18.55 | 19.38 | 1,353,407 | 19.019 | -2.15% |
| 2012-04-03 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 38,897,000 | 18,277,825 | 0.4699 | 19.38 | 19.38 | 19.59 | 19.38 | 20.01 | 933,123 | 19.588 | -1.06% |
| 2012-04-02 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 26,861,000 | 12,678,130 | 0.4720 | 19.59 | 19.38 | 19.59 | 19.38 | 20.22 | 644,384 | 19.675 | -1.05% |
| 2012-03-30 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 25,067,049 | 11,902,664 | 0.4748 | 19.80 | 19.80 | 20.01 | 19.59 | 20.01 | 601,348 | 19.793 | 0.00% |
| 2012-03-29 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 49,871,000 | 23,544,526 | 0.4721 | 19.80 | 19.38 | 19.80 | 19.38 | 19.80 | 1,196,385 | 19.680 | 0.00% |
| 2012-03-28 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 14,044,010 | 6,639,431 | 0.4728 | 19.80 | 19.80 | 20.01 | 19.38 | 20.01 | 336,910 | 19.707 | 0.00% |
| 2012-03-27 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.485 | 23,096,000 | 10,957,179 | 0.4744 | 19.80 | 19.80 | 20.01 | 19.38 | 20.22 | 554,064 | 19.776 | 1.06% |
| 2012-03-26 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.485 | 30,320,000 | 14,445,685 | 0.4764 | 19.59 | 19.59 | 19.80 | 19.59 | 20.22 | 727,364 | 19.860 | -1.05% |
| 2012-03-23 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 17,353,749 | 8,184,084 | 0.4716 | 19.80 | 19.80 | 20.01 | 19.38 | 20.01 | 416,309 | 19.659 | 0.00% |
| 2012-03-22 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 19,006,000 | 9,070,236 | 0.4772 | 19.80 | 19.80 | 20.01 | 19.80 | 20.22 | 455,946 | 19.893 | -2.06% |
| 2012-03-21 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.500 | 33,517,005 | 16,288,562 | 0.4860 | 20.22 | 20.01 | 20.22 | 19.80 | 20.84 | 804,059 | 20.258 | -3.00% |
| 2012-03-20 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.520 | 89,539,000 | 45,357,075 | 0.5066 | 20.84 | 20.63 | 21.26 | 20.63 | 21.68 | 2,148,004 | 21.116 | -3.85% |
| 2012-03-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 33,237,162 | 17,417,261 | 0.5240 | 21.68 | 21.26 | 21.68 | 21.26 | 22.09 | 797,346 | 21.844 | -1.89% |
| 2012-03-16 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 115,352,000 | 60,048,239 | 0.5206 | 22.09 | 21.68 | 22.09 | 21.26 | 22.09 | 2,767,247 | 21.700 | 1.92% |
| 2012-03-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 6,712,146 | 3,454,686 | 0.5147 | 21.68 | 21.26 | 21.68 | 21.26 | 21.68 | 161,022 | 21.455 | 0.00% |
| 2012-03-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 32,283,349 | 16,726,049 | 0.5181 | 21.68 | 21.26 | 21.68 | 21.26 | 22.09 | 774,464 | 21.597 | 0.00% |
| 2012-03-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 7,784,000 | 4,036,820 | 0.5186 | 21.68 | 21.26 | 21.68 | 21.26 | 21.68 | 186,735 | 21.618 | 1.96% |
| 2012-03-12 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 23,148,027 | 12,040,222 | 0.5201 | 21.26 | 21.26 | 21.68 | 21.26 | 22.09 | 555,312 | 21.682 | -1.92% |
| 2012-03-09 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 13,243,000 | 6,941,610 | 0.5242 | 21.68 | 21.68 | 22.09 | 21.26 | 22.09 | 317,694 | 21.850 | 1.96% |
| 2012-03-08 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 10,028,000 | 5,184,960 | 0.5170 | 21.26 | 21.26 | 21.68 | 21.26 | 22.09 | 240,568 | 21.553 | -1.92% |
| 2012-03-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 23,391,625 | 12,054,473 | 0.5153 | 21.68 | 21.26 | 21.68 | 21.26 | 21.68 | 561,156 | 21.482 | 1.96% |
| 2012-03-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 18,066,083 | 9,314,841 | 0.5156 | 21.26 | 21.26 | 21.68 | 21.26 | 22.09 | 433,398 | 21.493 | -3.77% |
| 2012-03-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 26,601,000 | 14,085,960 | 0.5295 | 22.09 | 21.68 | 22.09 | 21.68 | 22.51 | 638,147 | 22.073 | 1.92% |
| 2012-03-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 6,973,800 | 3,669,520 | 0.5262 | 21.68 | 21.68 | 22.09 | 21.68 | 22.09 | 167,299 | 21.934 | -1.89% |
| 2012-03-01 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 51,501,000 | 26,727,030 | 0.5190 | 22.09 | 21.68 | 22.09 | 21.26 | 22.09 | 1,235,488 | 21.633 | 0.00% |
| 2012-02-29 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 18,081,000 | 9,761,550 | 0.5399 | 22.09 | 22.09 | 22.51 | 22.09 | 22.93 | 433,756 | 22.505 | 0.00% |
| 2012-02-28 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 12,877,683 | 6,922,971 | 0.5376 | 22.09 | 22.09 | 22.51 | 22.09 | 22.51 | 308,930 | 22.409 | -1.85% |
| 2012-02-27 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 36,903,000 | 19,658,770 | 0.5327 | 22.51 | 22.09 | 22.51 | 21.68 | 22.51 | 885,288 | 22.206 | 1.89% |
| 2012-02-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 49,262,218 | 25,901,359 | 0.5258 | 22.09 | 21.68 | 22.09 | 21.68 | 22.51 | 1,181,780 | 21.917 | 0.00% |
| 2012-02-23 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 73,318,000 | 38,544,110 | 0.5257 | 22.09 | 22.09 | 22.51 | 21.26 | 22.51 | 1,758,869 | 21.914 | -3.64% |
| 2012-02-22 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 25,134,560 | 13,509,342 | 0.5375 | 22.93 | 22.51 | 22.93 | 22.09 | 22.93 | 602,968 | 22.405 | 1.85% |
| 2012-02-21 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 48,346,000 | 25,993,000 | 0.5376 | 22.51 | 22.09 | 22.51 | 21.68 | 22.93 | 1,159,801 | 22.412 | 3.85% |
| 2012-02-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 13,387,500 | 7,081,545 | 0.5290 | 21.68 | 21.68 | 22.09 | 21.68 | 22.51 | 321,161 | 22.050 | 0.00% |
| 2012-02-17 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 19,903,000 | 10,421,085 | 0.5236 | 21.68 | 21.68 | 22.09 | 21.68 | 22.09 | 477,465 | 21.826 | 0.00% |
| 2012-02-16 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 38,264,000 | 19,642,190 | 0.5133 | 21.68 | 21.26 | 21.68 | 21.26 | 22.09 | 917,938 | 21.398 | -1.89% |
| 2012-02-15 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 71,338,000 | 37,554,010 | 0.5264 | 22.09 | 22.09 | 22.51 | 21.26 | 22.51 | 1,711,369 | 21.944 | 1.92% |
| 2012-02-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 19,121,041 | 9,991,864 | 0.5226 | 21.68 | 21.26 | 21.68 | 21.26 | 22.51 | 458,706 | 21.783 | -3.70% |
| 2012-02-13 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 64,184,800 | 34,199,774 | 0.5328 | 22.51 | 22.09 | 22.51 | 21.68 | 22.93 | 1,539,767 | 22.211 | 1.89% |
| 2012-02-10 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.560 | 237,978,000 | 124,780,905 | 0.5243 | 22.09 | 21.68 | 22.09 | 20.63 | 23.34 | 5,708,995 | 21.857 | 8.16% |
| 2012-02-09 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 23,767,999 | 11,630,141 | 0.4893 | 20.43 | 20.43 | 20.63 | 20.22 | 20.84 | 570,185 | 20.397 | -1.01% |
| 2012-02-08 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.500 | 54,750,100 | 26,668,818 | 0.4871 | 20.63 | 20.63 | 20.84 | 19.80 | 20.84 | 1,313,432 | 20.305 | 4.21% |
| 2012-02-07 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 11,668,010 | 5,587,349 | 0.4789 | 19.80 | 19.80 | 20.01 | 19.80 | 20.22 | 279,911 | 19.961 | -1.04% |
| 2012-02-06 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.485 | 23,199,000 | 11,103,915 | 0.4786 | 20.01 | 20.01 | 20.22 | 19.59 | 20.22 | 556,535 | 19.952 | -1.03% |
| 2012-02-03 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 11,843,000 | 5,728,725 | 0.4837 | 20.22 | 20.01 | 20.22 | 20.01 | 20.43 | 284,109 | 20.164 | 0.00% |
| 2012-02-02 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.495 | 32,139,000 | 15,523,565 | 0.4830 | 20.22 | 20.22 | 20.43 | 19.80 | 20.63 | 771,001 | 20.134 | 2.11% |
| 2012-02-01 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 14,405,000 | 6,855,920 | 0.4759 | 19.80 | 19.59 | 19.80 | 19.59 | 20.22 | 345,570 | 19.839 | -1.04% |
| 2012-01-31 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.485 | 34,159,178 | 16,218,529 | 0.4748 | 20.01 | 20.01 | 20.22 | 19.38 | 20.22 | 819,465 | 19.792 | 1.05% |
| 2012-01-30 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.510 | 62,213,912 | 29,983,849 | 0.4819 | 19.80 | 19.59 | 20.01 | 19.38 | 21.26 | 1,492,486 | 20.090 | -4.04% |
| 2012-01-27 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 41,465,000 | 20,325,785 | 0.4902 | 20.63 | 20.43 | 20.63 | 20.01 | 20.63 | 994,728 | 20.434 | 2.06% |
| 2012-01-26 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 41,602,800 | 19,910,809 | 0.4786 | 20.22 | 20.01 | 20.22 | 19.80 | 20.22 | 998,034 | 19.950 | 2.11% |
| 2012-01-20 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 20,066,704 | 9,558,912 | 0.4764 | 19.80 | 19.59 | 19.80 | 19.59 | 20.01 | 481,392 | 19.857 | -1.04% |
| 2012-01-19 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 7,107,000 | 3,384,735 | 0.4763 | 20.01 | 19.80 | 20.01 | 19.59 | 20.01 | 170,494 | 19.853 | 1.05% |
| 2012-01-18 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.495 | 21,780,000 | 10,442,930 | 0.4795 | 19.80 | 19.80 | 20.01 | 19.59 | 20.63 | 522,493 | 19.987 | -3.06% |
| 2012-01-17 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 17,992,000 | 8,714,030 | 0.4843 | 20.43 | 20.22 | 20.43 | 19.80 | 20.43 | 431,621 | 20.189 | 3.16% |
| 2012-01-16 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 21,698,102 | 10,316,016 | 0.4754 | 19.80 | 19.80 | 20.01 | 19.59 | 20.01 | 520,529 | 19.818 | 0.00% |
| 2012-01-13 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.500 | 40,224,000 | 19,463,725 | 0.4839 | 19.80 | 19.80 | 20.01 | 19.59 | 20.84 | 964,957 | 20.171 | -3.06% |
| 2012-01-12 | 0 | 0.490 | 0.485 | 0.490 | 0.440 | 0.490 | 77,764,000 | 37,091,397 | 0.4770 | 20.43 | 20.22 | 20.43 | 18.34 | 20.43 | 1,865,527 | 19.883 | 12.64% |
| 2012-01-11 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.440 | 11,950,192 | 5,156,632 | 0.4315 | 18.13 | 18.13 | 18.34 | 17.30 | 18.34 | 286,680 | 17.987 | 4.82% |
| 2012-01-10 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.425 | 11,487,000 | 4,787,250 | 0.4168 | 17.30 | 17.30 | 17.51 | 16.88 | 17.72 | 275,568 | 17.372 | 2.47% |
| 2012-01-09 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 6,076,000 | 2,484,756 | 0.4089 | 16.88 | 16.88 | 17.09 | 16.88 | 17.51 | 145,761 | 17.047 | -2.41% |
| 2012-01-06 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 7,238,000 | 3,029,230 | 0.4185 | 17.30 | 17.30 | 17.51 | 17.09 | 17.92 | 173,637 | 17.446 | -3.49% |
| 2012-01-05 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 1,472,500 | 638,462 | 0.4336 | 17.92 | 17.92 | 18.13 | 17.92 | 18.34 | 35,325 | 18.074 | -1.15% |
| 2012-01-04 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 3,192,000 | 1,393,935 | 0.4367 | 18.13 | 17.92 | 18.34 | 17.92 | 18.34 | 76,575 | 18.204 | -1.14% |
| 2012-01-03 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 3,352,000 | 1,469,800 | 0.4385 | 18.34 | 18.13 | 18.34 | 17.92 | 18.34 | 80,413 | 18.278 | 0.00% |
| 2011-12-30 | 0 | 0.440 | 0.430 | 0.435 | 0.420 | 0.440 | 12,187,000 | 5,253,765 | 0.4311 | 18.34 | 17.92 | 18.13 | 17.51 | 18.34 | 292,361 | 17.970 | 4.76% |
| 2011-12-29 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 5,198,000 | 2,225,245 | 0.4281 | 17.51 | 17.51 | 17.72 | 17.51 | 18.13 | 124,698 | 17.845 | -4.55% |
| 2011-12-28 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 5,015,000 | 2,190,150 | 0.4367 | 18.34 | 17.92 | 18.34 | 17.92 | 18.55 | 120,308 | 18.205 | 0.00% |
| 2011-12-23 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 1,712,000 | 744,195 | 0.4347 | 18.34 | 18.13 | 18.34 | 17.92 | 18.34 | 41,070 | 18.120 | 2.33% |
| 2011-12-22 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.435 | 2,636,964 | 1,131,663 | 0.4292 | 17.92 | 17.72 | 18.13 | 17.72 | 18.13 | 63,260 | 17.889 | -1.15% |
| 2011-12-21 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 2,234,000 | 969,665 | 0.4340 | 18.13 | 17.92 | 18.13 | 17.92 | 18.34 | 53,593 | 18.093 | 1.16% |
| 2011-12-20 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 3,426,000 | 1,476,696 | 0.4310 | 17.92 | 17.72 | 17.92 | 17.72 | 18.34 | 82,188 | 17.967 | -1.15% |
| 2011-12-19 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.450 | 10,123,203 | 4,388,842 | 0.4335 | 18.13 | 17.92 | 18.13 | 17.72 | 18.76 | 242,851 | 18.072 | -4.40% |
| 2011-12-16 | 0 | 0.455 | 0.445 | 0.460 | 0.440 | 0.460 | 29,250,021 | 12,982,805 | 0.4439 | 18.97 | 18.55 | 19.17 | 18.34 | 19.17 | 701,696 | 18.502 | 3.41% |
| 2011-12-15 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.460 | 23,052,000 | 10,381,870 | 0.4504 | 18.34 | 18.34 | 18.55 | 18.34 | 19.17 | 553,008 | 18.773 | -4.35% |
| 2011-12-14 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 21,263,000 | 9,785,495 | 0.4602 | 19.17 | 19.17 | 19.38 | 18.97 | 19.38 | 510,091 | 19.184 | 0.00% |
| 2011-12-13 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.470 | 12,552,000 | 5,801,685 | 0.4622 | 19.17 | 19.17 | 19.38 | 18.97 | 19.59 | 301,117 | 19.267 | -1.08% |
| 2011-12-12 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 11,147,023 | 5,187,120 | 0.4653 | 19.38 | 19.38 | 19.59 | 19.38 | 19.59 | 267,413 | 19.397 | 1.09% |
| 2011-12-09 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 10,808,000 | 5,007,370 | 0.4633 | 19.17 | 19.17 | 19.38 | 19.17 | 19.59 | 259,279 | 19.313 | -1.08% |
| 2011-12-08 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 25,880,549 | 12,162,742 | 0.4700 | 19.38 | 19.38 | 19.59 | 19.38 | 19.80 | 620,864 | 19.590 | -3.12% |
| 2011-12-07 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 12,469,000 | 5,932,975 | 0.4758 | 20.01 | 19.80 | 20.01 | 19.59 | 20.01 | 299,126 | 19.834 | 1.05% |
| 2011-12-06 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 12,813,000 | 6,137,250 | 0.4790 | 19.80 | 19.80 | 20.01 | 19.80 | 20.22 | 307,379 | 19.966 | -1.04% |
| 2011-12-05 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 8,775,000 | 4,246,575 | 0.4839 | 20.01 | 20.01 | 20.22 | 20.01 | 20.43 | 210,509 | 20.173 | 0.00% |
| 2011-12-02 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 7,530,000 | 3,611,700 | 0.4796 | 20.01 | 19.80 | 20.01 | 19.80 | 20.22 | 180,642 | 19.994 | -2.04% |
| 2011-12-01 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 15,094,073 | 7,297,060 | 0.4834 | 20.43 | 20.22 | 20.43 | 19.80 | 20.43 | 362,101 | 20.152 | 3.16% |
| 2011-11-30 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.485 | 17,575,000 | 8,353,465 | 0.4753 | 19.80 | 19.59 | 20.01 | 19.59 | 20.22 | 421,617 | 19.813 | -2.06% |
| 2011-11-29 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 10,316,000 | 4,989,410 | 0.4837 | 20.22 | 20.01 | 20.22 | 20.01 | 20.43 | 247,477 | 20.161 | 0.00% |
| 2011-11-28 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 12,733,000 | 6,107,330 | 0.4796 | 20.22 | 20.01 | 20.22 | 19.80 | 20.22 | 305,459 | 19.994 | 2.11% |
| 2011-11-25 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 12,297,000 | 5,834,730 | 0.4745 | 19.80 | 19.80 | 20.01 | 19.59 | 20.01 | 295,000 | 19.779 | -1.04% |
| 2011-11-24 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 4,137,000 | 1,980,640 | 0.4788 | 20.01 | 19.80 | 20.01 | 19.80 | 20.01 | 99,245 | 19.957 | -1.03% |
| 2011-11-23 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 25,997,020 | 12,390,079 | 0.4766 | 20.22 | 20.01 | 20.22 | 19.59 | 20.22 | 623,658 | 19.867 | 1.04% |
| 2011-11-22 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 5,231,000 | 2,484,285 | 0.4749 | 20.01 | 19.80 | 20.01 | 19.59 | 20.01 | 125,490 | 19.797 | 0.00% |
| 2011-11-21 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 3,750,000 | 1,784,700 | 0.4759 | 20.01 | 19.80 | 20.01 | 19.59 | 20.01 | 89,961 | 19.839 | 0.00% |
| 2011-11-18 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 8,538,166 | 4,089,331 | 0.4789 | 20.01 | 19.80 | 20.01 | 19.80 | 20.22 | 204,827 | 19.965 | -2.04% |
| 2011-11-17 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 5,555,000 | 2,685,296 | 0.4834 | 20.43 | 20.22 | 20.43 | 20.01 | 20.43 | 133,262 | 20.150 | 0.00% |
| 2011-11-16 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 6,237,000 | 3,060,165 | 0.4906 | 20.43 | 20.22 | 20.43 | 20.22 | 20.84 | 149,623 | 20.452 | -1.01% |
| 2011-11-15 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 10,821,000 | 5,380,560 | 0.4972 | 20.63 | 20.43 | 20.63 | 20.43 | 20.84 | 259,591 | 20.727 | 0.00% |
| 2011-11-14 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 5,009,000 | 2,488,555 | 0.4968 | 20.63 | 20.43 | 20.63 | 20.43 | 20.84 | 120,164 | 20.710 | 1.02% |
| 2011-11-11 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 16,089,000 | 7,946,685 | 0.4939 | 20.43 | 20.22 | 20.43 | 20.22 | 21.26 | 385,969 | 20.589 | -2.00% |
| 2011-11-10 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 40,683,000 | 20,216,871 | 0.4969 | 20.84 | 20.63 | 20.84 | 20.22 | 21.26 | 975,969 | 20.715 | -3.85% |
| 2011-11-09 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 106,157,000 | 54,431,908 | 0.5127 | 21.68 | 21.26 | 21.68 | 20.84 | 22.09 | 2,546,663 | 21.374 | 5.05% |
| 2011-11-08 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 28,779,010 | 14,097,442 | 0.4899 | 20.63 | 20.63 | 20.84 | 20.01 | 20.84 | 690,397 | 20.419 | 4.21% |
| 2011-11-07 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 22,663,000 | 10,791,894 | 0.4762 | 19.80 | 19.59 | 19.80 | 19.59 | 20.01 | 543,676 | 19.850 | -2.06% |
| 2011-11-04 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 16,856,000 | 8,241,445 | 0.4889 | 20.22 | 20.01 | 20.22 | 20.01 | 20.63 | 404,369 | 20.381 | 1.04% |
| 2011-11-03 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.490 | 20,513,000 | 9,813,280 | 0.4784 | 20.01 | 19.80 | 20.01 | 19.38 | 20.43 | 492,098 | 19.942 | 2.13% |
| 2011-11-02 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.470 | 34,274,000 | 15,833,575 | 0.4620 | 19.59 | 19.38 | 19.59 | 18.76 | 19.59 | 822,219 | 19.257 | 1.08% |
| 2011-11-01 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.475 | 17,634,000 | 8,236,200 | 0.4671 | 19.38 | 19.17 | 19.38 | 19.17 | 19.80 | 423,032 | 19.469 | -2.11% |
| 2011-10-31 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.485 | 17,135,000 | 8,267,024 | 0.4825 | 19.80 | 19.59 | 20.01 | 19.59 | 20.22 | 411,062 | 20.111 | -1.04% |
| 2011-10-28 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.520 | 61,239,291 | 30,187,351 | 0.4929 | 20.01 | 19.59 | 20.01 | 19.59 | 21.68 | 1,469,106 | 20.548 | -4.00% |
| 2011-10-27 | 0 | 0.500 | 0.495 | 0.500 | 0.465 | 0.510 | 60,415,016 | 29,553,478 | 0.4892 | 20.84 | 20.63 | 20.84 | 19.38 | 21.26 | 1,449,332 | 20.391 | 7.53% |
| 2011-10-26 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 10,464,000 | 4,873,380 | 0.4657 | 19.38 | 19.38 | 19.59 | 19.38 | 19.59 | 251,027 | 19.414 | -2.11% |
| 2011-10-25 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 8,131,000 | 3,839,625 | 0.4722 | 19.80 | 19.59 | 19.80 | 19.38 | 19.80 | 195,059 | 19.684 | 1.06% |
| 2011-10-24 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 22,213,000 | 10,403,532 | 0.4684 | 19.59 | 19.59 | 19.80 | 19.38 | 19.80 | 532,881 | 19.523 | 1.08% |
| 2011-10-21 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 6,324,000 | 2,904,510 | 0.4593 | 19.38 | 19.17 | 19.38 | 18.76 | 19.59 | 151,710 | 19.145 | 1.09% |
| 2011-10-20 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 13,377,000 | 6,139,275 | 0.4589 | 19.17 | 18.97 | 19.17 | 18.76 | 19.38 | 320,909 | 19.131 | -2.13% |
| 2011-10-19 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 8,316,883 | 3,937,558 | 0.4734 | 19.59 | 19.59 | 19.80 | 19.59 | 19.80 | 199,519 | 19.735 | 1.08% |
| 2011-10-18 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 19,945,000 | 9,196,205 | 0.4611 | 19.38 | 19.17 | 19.38 | 19.17 | 19.59 | 478,472 | 19.220 | -1.06% |
| 2011-10-17 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.500 | 34,030,833 | 16,295,348 | 0.4788 | 19.59 | 19.59 | 19.80 | 19.38 | 20.84 | 816,386 | 19.960 | -3.09% |
| 2011-10-14 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.510 | 33,404,000 | 16,468,300 | 0.4930 | 20.22 | 20.22 | 20.63 | 20.01 | 21.26 | 801,348 | 20.551 | -6.73% |
| 2011-10-13 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 81,730,054 | 41,577,670 | 0.5087 | 21.68 | 21.26 | 21.68 | 20.63 | 21.68 | 1,960,671 | 21.206 | 1.96% |
| 2011-10-12 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.520 | 150,489,000 | 75,574,745 | 0.5022 | 21.26 | 20.84 | 21.26 | 19.59 | 21.68 | 3,610,170 | 20.934 | 6.25% |
| 2011-10-11 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.480 | 39,780,000 | 18,766,115 | 0.4717 | 20.01 | 19.80 | 20.01 | 18.97 | 20.01 | 954,306 | 19.665 | 7.87% |
| 2011-10-10 | 0 | 0.445 | 0.440 | 0.445 | 0.415 | 0.445 | 74,250,000 | 31,844,175 | 0.4289 | 18.55 | 18.34 | 18.55 | 17.30 | 18.55 | 1,781,227 | 17.878 | 5.95% |
| 2011-10-07 | 0 | 0.420 | 0.420 | 0.425 | 0.375 | 0.425 | 82,466,000 | 33,562,360 | 0.4070 | 17.51 | 17.51 | 17.72 | 15.63 | 17.72 | 1,978,326 | 16.965 | 15.07% |
| 2011-10-06 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 60,106,000 | 22,156,126 | 0.3686 | 15.21 | 15.21 | 15.42 | 15.01 | 15.63 | 1,441,918 | 15.366 | 2.82% |
| 2011-10-04 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.360 | 52,910,700 | 18,539,940 | 0.3504 | 14.80 | 14.80 | 15.01 | 14.17 | 15.01 | 1,269,306 | 14.606 | 1.43% |
| 2011-10-03 | 0 | 0.350 | 0.360 | 0.365 | 0.320 | 0.370 | 113,767,667 | 38,562,391 | 0.3390 | 14.59 | 15.01 | 15.21 | 13.34 | 15.42 | 2,729,240 | 14.129 | -7.89% |
| 2011-09-30 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.420 | 235,106,916 | 93,367,992 | 0.3971 | 15.84 | 15.84 | 16.05 | 15.63 | 17.51 | 5,640,119 | 16.554 | -10.59% |
| 2011-09-28 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.435 | 25,317,000 | 10,605,642 | 0.4189 | 17.72 | 17.51 | 17.72 | 16.88 | 18.13 | 607,344 | 17.462 | 4.94% |
| 2011-09-27 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.410 | 27,701,000 | 11,019,645 | 0.3978 | 16.88 | 16.67 | 16.88 | 16.05 | 17.09 | 664,536 | 16.582 | 6.58% |
| 2011-09-26 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.450 | 65,801,000 | 25,398,363 | 0.3860 | 15.84 | 15.63 | 15.84 | 15.21 | 18.76 | 1,578,539 | 16.090 | -13.64% |
| 2011-09-23 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.480 | 91,450,000 | 41,088,891 | 0.4493 | 18.34 | 18.34 | 18.55 | 17.51 | 20.01 | 2,193,848 | 18.729 | -6.38% |
| 2011-09-22 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.510 | 53,088,000 | 25,746,225 | 0.4850 | 19.59 | 19.38 | 19.59 | 19.17 | 21.26 | 1,273,559 | 20.216 | -11.32% |
| 2011-09-21 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 12,084,000 | 6,270,650 | 0.5189 | 22.09 | 21.26 | 22.09 | 21.26 | 22.09 | 289,890 | 21.631 | 3.92% |
| 2011-09-20 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 16,626,000 | 8,619,180 | 0.5184 | 21.26 | 21.26 | 21.68 | 21.26 | 22.51 | 398,851 | 21.610 | -3.77% |
| 2011-09-19 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 30,149,523 | 16,064,123 | 0.5328 | 22.09 | 21.68 | 22.51 | 21.68 | 22.93 | 723,275 | 22.210 | -3.64% |
| 2011-09-16 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 53,505,212 | 28,951,699 | 0.5411 | 22.93 | 22.51 | 22.93 | 22.09 | 22.93 | 1,283,568 | 22.556 | 1.85% |
| 2011-09-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 12,229,000 | 6,630,960 | 0.5422 | 22.51 | 22.51 | 22.93 | 22.51 | 22.93 | 293,369 | 22.603 | -1.82% |
| 2011-09-14 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 40,803,666 | 22,364,221 | 0.5481 | 22.93 | 22.51 | 22.93 | 22.09 | 23.34 | 978,863 | 22.847 | 0.00% |
| 2011-09-12 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 43,980,000 | 23,948,340 | 0.5445 | 22.93 | 22.51 | 22.93 | 22.09 | 23.34 | 1,055,062 | 22.699 | -3.51% |
| 2011-09-09 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 39,606,000 | 22,518,990 | 0.5686 | 23.76 | 23.34 | 23.76 | 23.34 | 24.18 | 950,132 | 23.701 | 0.00% |
| 2011-09-08 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 15,016,000 | 8,568,195 | 0.5706 | 23.76 | 23.76 | 24.18 | 23.34 | 24.18 | 360,228 | 23.785 | 0.00% |
| 2011-09-07 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 11,525,020 | 6,583,800 | 0.5713 | 23.76 | 23.76 | 24.18 | 23.34 | 24.18 | 276,481 | 23.813 | -1.72% |
| 2011-09-06 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 25,691,000 | 14,663,920 | 0.5708 | 24.18 | 23.76 | 24.18 | 23.34 | 24.18 | 616,317 | 23.793 | 0.00% |
| 2011-09-05 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 40,740,000 | 23,589,210 | 0.5790 | 24.18 | 24.18 | 24.59 | 23.76 | 24.59 | 977,336 | 24.136 | 0.00% |
| 2011-09-02 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 18,171,000 | 10,311,090 | 0.5674 | 24.18 | 23.76 | 24.18 | 23.34 | 24.18 | 435,915 | 23.654 | 0.00% |
| 2011-09-01 | 0 | 0.580 | 0.560 | 0.570 | 0.560 | 0.610 | 103,922,000 | 60,321,860 | 0.5805 | 24.18 | 23.34 | 23.76 | 23.34 | 25.43 | 2,493,046 | 24.196 | 0.00% |
| 2011-08-31 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 22,651,000 | 12,904,080 | 0.5697 | 24.18 | 24.18 | 24.59 | 22.93 | 24.59 | 543,388 | 23.747 | 3.57% |
| 2011-08-30 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 4,596,000 | 2,544,630 | 0.5537 | 23.34 | 22.93 | 23.34 | 22.93 | 23.34 | 110,256 | 23.079 | 1.82% |
| 2011-08-29 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 9,370,750 | 5,075,902 | 0.5417 | 22.93 | 22.51 | 22.93 | 22.51 | 22.93 | 224,800 | 22.580 | 3.77% |
| 2011-08-26 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 33,507,500 | 18,199,120 | 0.5431 | 22.09 | 22.09 | 22.51 | 22.09 | 23.76 | 803,831 | 22.640 | -5.36% |
| 2011-08-25 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 13,988,000 | 7,971,575 | 0.5699 | 23.34 | 23.34 | 23.76 | 23.34 | 24.59 | 335,566 | 23.756 | -3.45% |
| 2011-08-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 28,316,000 | 16,425,390 | 0.5801 | 24.18 | 23.76 | 24.18 | 23.76 | 25.43 | 679,289 | 24.180 | -4.92% |
| 2011-08-23 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.610 | 62,450,000 | 36,284,495 | 0.5810 | 25.43 | 25.01 | 25.43 | 22.93 | 25.43 | 1,498,150 | 24.220 | 8.93% |
| 2011-08-22 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 31,445,000 | 17,455,185 | 0.5551 | 23.34 | 22.93 | 23.34 | 22.51 | 23.34 | 754,353 | 23.139 | 3.70% |
| 2011-08-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 28,861,000 | 15,585,230 | 0.5400 | 22.51 | 22.51 | 22.93 | 22.09 | 22.93 | 692,364 | 22.510 | -3.57% |
| 2011-08-18 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 24,510,000 | 13,764,210 | 0.5616 | 23.34 | 22.93 | 23.34 | 22.93 | 24.18 | 587,985 | 23.409 | -1.75% |
| 2011-08-17 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 17,938,000 | 10,244,860 | 0.5711 | 23.76 | 23.76 | 24.18 | 23.34 | 24.18 | 430,325 | 23.807 | 0.00% |
| 2011-08-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 21,650,000 | 12,345,370 | 0.5702 | 23.76 | 23.34 | 23.76 | 23.34 | 24.18 | 519,375 | 23.770 | 1.79% |
| 2011-08-15 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 7,359,208 | 4,138,780 | 0.5624 | 23.34 | 23.34 | 23.76 | 23.34 | 23.76 | 176,544 | 23.443 | 0.00% |
| 2011-08-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 69,580,000 | 39,647,975 | 0.5698 | 23.34 | 23.34 | 23.76 | 23.34 | 24.18 | 1,669,196 | 23.753 | -1.75% |
| 2011-08-11 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 100,834,050 | 56,861,045 | 0.5639 | 23.76 | 23.34 | 23.76 | 22.51 | 23.76 | 2,418,968 | 23.506 | 3.64% |
| 2011-08-10 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 81,084,500 | 44,599,001 | 0.5500 | 22.93 | 22.93 | 23.34 | 22.51 | 23.34 | 1,945,184 | 22.928 | 1.85% |
| 2011-08-09 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 107,710,502 | 57,526,334 | 0.5341 | 22.51 | 22.09 | 22.51 | 21.26 | 22.51 | 2,583,931 | 22.263 | -3.57% |
| 2011-08-08 | 0 | 0.560 | 0.550 | 0.570 | 0.500 | 0.570 | 97,030,333 | 50,642,873 | 0.5219 | 23.34 | 22.93 | 23.76 | 20.84 | 23.76 | 2,327,718 | 21.756 | 3.70% |
| 2011-08-05 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 107,993,000 | 59,073,330 | 0.5470 | 22.51 | 22.51 | 22.93 | 22.09 | 24.18 | 2,590,708 | 22.802 | -6.90% |
| 2011-08-04 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 65,461,000 | 37,502,515 | 0.5729 | 24.18 | 23.76 | 24.18 | 23.34 | 24.59 | 1,570,383 | 23.881 | 0.00% |
| 2011-08-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 92,855,000 | 53,365,070 | 0.5747 | 24.18 | 23.76 | 24.18 | 23.76 | 25.01 | 2,227,553 | 23.957 | -3.33% |
| 2011-08-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 46,102,046 | 27,843,115 | 0.6039 | 25.01 | 24.59 | 25.01 | 24.59 | 25.84 | 1,105,969 | 25.175 | -3.23% |
| 2011-08-01 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 32,944,010 | 20,340,045 | 0.6174 | 25.84 | 25.43 | 25.84 | 25.43 | 26.26 | 790,313 | 25.737 | 0.00% |
| 2011-07-29 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 9,648,000 | 6,036,090 | 0.6256 | 25.84 | 25.84 | 26.26 | 25.84 | 26.26 | 231,452 | 26.079 | 0.00% |
| 2011-07-28 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 86,653,416 | 53,829,621 | 0.6212 | 25.84 | 25.84 | 26.26 | 25.43 | 26.26 | 2,078,780 | 25.895 | -6.06% |
| 2011-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 27.51 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 33,778,000 | 21,982,640 | 0.6508 | 27.51 | 27.10 | 27.51 | 26.68 | 27.51 | 810,320 | 27.128 | 0.00% |
| 2011-07-25 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 24,399,000 | 15,933,795 | 0.6531 | 27.51 | 27.10 | 27.51 | 26.26 | 27.93 | 585,322 | 27.222 | 4.76% |
| 2011-07-22 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 12,494,002 | 7,976,971 | 0.6385 | 26.26 | 26.26 | 26.68 | 26.26 | 27.10 | 299,726 | 26.614 | -1.56% |
| 2011-07-21 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 6,672,000 | 4,289,895 | 0.6430 | 26.68 | 26.68 | 27.10 | 26.68 | 27.10 | 160,059 | 26.802 | -1.54% |
| 2011-07-20 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 8,146,000 | 5,288,940 | 0.6493 | 27.10 | 26.68 | 27.10 | 26.68 | 27.51 | 195,419 | 27.065 | 0.00% |
| 2011-07-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 18,607,000 | 12,135,310 | 0.6522 | 27.10 | 26.68 | 27.10 | 26.68 | 27.93 | 446,374 | 27.186 | -2.99% |
| 2011-07-18 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 25,398,000 | 16,546,520 | 0.6515 | 27.93 | 27.51 | 27.93 | 26.68 | 27.93 | 609,288 | 27.157 | 6.35% |
| 2011-07-15 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 10,961,600 | 6,949,140 | 0.6340 | 26.26 | 26.26 | 26.68 | 26.26 | 26.68 | 262,964 | 26.426 | -1.56% |
| 2011-07-14 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 10,447,083 | 6,694,771 | 0.6408 | 26.68 | 26.68 | 27.10 | 26.26 | 27.10 | 250,621 | 26.713 | 0.00% |
| 2011-07-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 7,108,834 | 4,498,613 | 0.6328 | 26.68 | 26.26 | 26.68 | 26.26 | 26.68 | 170,538 | 26.379 | 3.23% |
| 2011-07-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 17,681,000 | 11,130,780 | 0.6295 | 25.84 | 25.84 | 26.26 | 25.84 | 26.68 | 424,160 | 26.242 | -3.12% |
| 2011-07-11 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 4,980,000 | 3,187,440 | 0.6400 | 26.68 | 26.68 | 27.10 | 26.26 | 27.10 | 119,468 | 26.680 | 0.00% |
| 2011-07-08 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 12,639,000 | 8,199,240 | 0.6487 | 26.68 | 26.68 | 27.10 | 26.68 | 27.51 | 303,204 | 27.042 | 0.00% |
| 2011-07-07 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 11,004,000 | 7,064,110 | 0.6420 | 26.68 | 26.68 | 27.10 | 26.26 | 27.10 | 263,981 | 26.760 | -1.54% |
| 2011-07-06 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 6,468,000 | 4,146,270 | 0.6410 | 27.10 | 26.68 | 27.10 | 26.26 | 27.10 | 155,165 | 26.722 | 1.56% |
| 2011-07-05 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 5,497,000 | 3,515,740 | 0.6396 | 26.68 | 26.68 | 27.10 | 26.26 | 27.10 | 131,871 | 26.660 | 0.00% |
| 2011-07-04 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 19,674,000 | 12,524,760 | 0.6366 | 26.68 | 26.26 | 27.10 | 26.26 | 27.10 | 471,971 | 26.537 | 1.59% |
| 2011-06-30 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 36,189,166 | 22,929,512 | 0.6336 | 26.26 | 26.26 | 26.68 | 26.26 | 27.10 | 868,163 | 26.412 | -3.08% |
| 2011-06-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 6,935,000 | 4,438,050 | 0.6399 | 27.10 | 26.68 | 27.10 | 26.26 | 27.10 | 166,368 | 26.676 | 0.00% |
| 2011-06-28 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 8,216,052 | 5,276,341 | 0.6422 | 27.10 | 26.68 | 27.10 | 26.26 | 27.10 | 197,100 | 26.770 | 0.00% |
| 2011-06-27 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 37,802,000 | 24,228,480 | 0.6409 | 27.10 | 26.68 | 27.10 | 26.26 | 27.93 | 906,855 | 26.717 | -2.99% |
| 2011-06-24 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 39,018,000 | 25,612,830 | 0.6564 | 27.93 | 27.51 | 27.93 | 27.10 | 28.35 | 936,026 | 27.363 | 3.08% |
| 2011-06-23 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 11,042,012 | 7,207,137 | 0.6527 | 27.10 | 27.10 | 27.51 | 27.10 | 27.51 | 264,893 | 27.208 | -1.52% |
| 2011-06-22 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 29,850,625 | 19,535,032 | 0.6544 | 27.51 | 27.51 | 27.93 | 26.68 | 27.93 | 716,104 | 27.280 | 1.54% |
| 2011-06-21 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 39,320,501 | 25,467,810 | 0.6477 | 27.10 | 27.10 | 27.51 | 26.26 | 27.51 | 943,283 | 26.999 | 3.17% |
| 2011-06-20 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.690 | 139,431,000 | 89,520,730 | 0.6420 | 26.26 | 25.84 | 26.26 | 25.43 | 28.76 | 3,344,893 | 26.763 | -7.35% |
| 2011-06-17 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 19,406,010 | 13,217,106 | 0.6811 | 28.35 | 28.35 | 28.76 | 27.93 | 28.76 | 465,542 | 28.391 | 0.00% |
| 2011-06-16 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 22,785,208 | 15,512,883 | 0.6808 | 28.35 | 27.93 | 28.35 | 27.93 | 28.76 | 546,608 | 28.380 | -1.45% |
| 2011-06-15 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 15,810,041 | 10,976,957 | 0.6943 | 28.76 | 28.35 | 28.76 | 28.35 | 29.60 | 379,276 | 28.942 | -1.43% |
| 2011-06-14 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 77,891,691 | 53,337,499 | 0.6848 | 29.18 | 28.76 | 29.18 | 27.93 | 29.18 | 1,868,590 | 28.544 | 2.94% |
| 2011-06-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 36,990,400 | 24,998,072 | 0.6758 | 28.35 | 27.93 | 28.35 | 27.93 | 28.76 | 887,385 | 28.171 | 0.00% |
| 2011-06-10 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 34,793,975 | 23,954,583 | 0.6885 | 28.35 | 28.35 | 28.76 | 28.35 | 29.60 | 834,693 | 28.699 | -2.86% |
| 2011-06-09 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 40,950,583 | 28,409,608 | 0.6938 | 29.18 | 28.76 | 29.18 | 28.35 | 29.60 | 982,388 | 28.919 | 0.00% |
| 2011-06-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 96,722,860 | 68,184,106 | 0.7049 | 29.18 | 28.76 | 29.18 | 28.76 | 30.01 | 2,320,342 | 29.385 | -2.78% |
| 2011-06-07 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.720 | 80,190,331 | 56,338,789 | 0.7026 | 30.01 | 29.60 | 30.01 | 27.93 | 30.01 | 1,923,733 | 29.286 | 7.46% |
| 2011-06-03 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 44,051,570 | 29,950,113 | 0.6799 | 27.93 | 27.93 | 28.35 | 27.93 | 28.76 | 1,056,779 | 28.341 | -2.90% |
| 2011-06-02 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 84,230,940 | 57,659,388 | 0.6845 | 28.76 | 28.35 | 28.76 | 27.93 | 29.18 | 2,020,666 | 28.535 | -1.43% |
| 2011-06-01 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 110,384,695 | 77,790,116 | 0.7047 | 29.18 | 28.76 | 29.18 | 28.76 | 30.43 | 2,648,084 | 29.376 | -2.78% |
| 2011-05-31 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 161,392,241 | 115,769,942 | 0.7173 | 30.01 | 29.60 | 30.01 | 29.18 | 30.43 | 3,871,734 | 29.901 | 4.35% |
| 2011-05-30 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 83,530,000 | 56,350,020 | 0.6746 | 28.76 | 28.35 | 28.76 | 27.51 | 28.76 | 2,003,851 | 28.121 | 4.55% |
| 2011-05-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 69,379,642 | 45,683,152 | 0.6585 | 27.51 | 27.10 | 27.51 | 27.10 | 28.35 | 1,664,389 | 27.447 | -1.49% |
| 2011-05-26 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 174,648,000 | 114,738,670 | 0.6570 | 27.93 | 27.51 | 27.93 | 26.26 | 27.93 | 4,189,734 | 27.386 | 6.35% |
| 2011-05-25 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 56,121,583 | 35,004,623 | 0.6237 | 26.26 | 25.84 | 26.26 | 25.43 | 26.26 | 1,346,334 | 26.000 | 1.61% |
| 2011-05-24 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 144,979,050 | 87,169,570 | 0.6013 | 25.84 | 25.43 | 25.84 | 24.59 | 25.84 | 3,477,988 | 25.063 | 3.33% |
| 2011-05-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 46,303,000 | 27,769,960 | 0.5997 | 25.01 | 24.59 | 25.01 | 24.59 | 25.43 | 1,110,790 | 25.000 | -1.64% |
| 2011-05-20 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 17,227,000 | 10,454,510 | 0.6069 | 25.43 | 25.01 | 25.43 | 25.01 | 25.84 | 413,269 | 25.297 | 0.00% |
| 2011-05-19 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 17,321,000 | 10,481,060 | 0.6051 | 25.43 | 25.01 | 25.43 | 24.59 | 25.43 | 415,524 | 25.224 | 1.67% |
| 2011-05-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 75,466,000 | 45,278,130 | 0.6000 | 25.01 | 24.59 | 25.01 | 24.59 | 25.43 | 1,810,398 | 25.010 | 0.00% |
| 2011-05-17 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 53,488,000 | 31,563,310 | 0.5901 | 25.01 | 24.59 | 25.01 | 24.18 | 25.01 | 1,283,155 | 24.598 | 0.00% |
| 2011-05-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 163,329,043 | 98,658,778 | 0.6040 | 25.01 | 24.59 | 25.01 | 24.59 | 25.43 | 3,918,197 | 25.180 | -1.64% |
| 2011-05-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 52,421,000 | 31,921,030 | 0.6089 | 25.43 | 25.01 | 25.43 | 25.01 | 25.84 | 1,257,558 | 25.383 | 1.67% |
| 2011-05-12 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 25,335,500 | 15,086,010 | 0.5954 | 25.01 | 24.59 | 25.01 | 24.18 | 25.01 | 607,788 | 24.821 | 0.00% |
| 2011-05-11 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 24,632,065 | 14,518,965 | 0.5894 | 25.01 | 24.59 | 25.01 | 24.18 | 25.01 | 590,913 | 24.570 | 3.45% |
| 2011-05-09 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 13,452,000 | 7,775,350 | 0.5780 | 24.18 | 23.76 | 24.18 | 23.76 | 24.18 | 322,708 | 24.094 | 0.00% |
| 2011-05-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 37,370,990 | 21,621,174 | 0.5786 | 24.18 | 23.76 | 24.18 | 23.76 | 24.59 | 896,515 | 24.117 | -1.69% |
| 2011-05-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 47,127,210 | 27,707,592 | 0.5879 | 24.59 | 24.59 | 25.01 | 24.18 | 25.01 | 1,130,562 | 24.508 | -1.67% |
| 2011-05-04 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 223,480,750 | 133,967,100 | 0.5995 | 25.01 | 24.59 | 25.01 | 24.18 | 25.43 | 5,361,212 | 24.988 | -1.64% |
| 2011-05-03 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 102,373,000 | 62,646,580 | 0.6119 | 25.43 | 25.01 | 25.43 | 24.59 | 26.26 | 2,455,886 | 25.509 | 1.67% |
| 2011-04-29 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 11,579,000 | 7,003,160 | 0.6048 | 25.01 | 25.01 | 25.43 | 25.01 | 25.43 | 277,775 | 25.212 | 0.00% |
| 2011-04-28 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 30,535,100 | 18,598,558 | 0.6091 | 25.01 | 25.01 | 25.43 | 25.01 | 25.84 | 732,525 | 25.390 | 0.00% |
| 2011-04-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 16,531,800 | 9,919,718 | 0.6000 | 25.01 | 24.59 | 25.01 | 24.59 | 25.43 | 396,591 | 25.012 | -1.64% |
| 2011-04-26 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 34,813,250 | 21,076,080 | 0.6054 | 25.43 | 25.01 | 25.43 | 24.59 | 25.84 | 835,156 | 25.236 | 0.00% |
| 2011-04-21 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 97,397,000 | 59,191,028 | 0.6077 | 25.43 | 25.43 | 25.84 | 24.59 | 25.84 | 2,336,514 | 25.333 | 3.39% |
| 2011-04-20 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 24,352,058 | 14,185,401 | 0.5825 | 24.59 | 24.18 | 24.59 | 23.76 | 24.59 | 584,196 | 24.282 | 3.51% |
| 2011-04-19 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 9,316,465 | 5,313,326 | 0.5703 | 23.76 | 23.76 | 24.18 | 23.34 | 24.18 | 223,498 | 23.773 | -1.72% |
| 2011-04-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 19,662,000 | 11,276,220 | 0.5735 | 24.18 | 23.76 | 24.18 | 23.76 | 24.18 | 471,683 | 23.906 | 0.00% |
| 2011-04-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 31,541,000 | 18,394,580 | 0.5832 | 24.18 | 23.76 | 24.18 | 23.76 | 25.01 | 756,656 | 24.310 | 0.00% |
| 2011-04-14 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 14,620,020 | 8,383,750 | 0.5734 | 24.18 | 23.76 | 24.18 | 23.34 | 24.18 | 350,728 | 23.904 | 3.57% |
| 2011-04-13 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 7,482,000 | 4,245,380 | 0.5674 | 23.34 | 23.34 | 23.76 | 23.34 | 23.76 | 179,490 | 23.652 | -1.75% |
| 2011-04-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 12,555,000 | 7,121,480 | 0.5672 | 23.76 | 23.34 | 23.76 | 23.34 | 24.18 | 301,189 | 23.645 | 0.00% |
| 2011-04-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 18,005,000 | 10,419,870 | 0.5787 | 23.76 | 23.76 | 24.18 | 23.76 | 24.59 | 431,933 | 24.124 | -1.72% |
| 2011-04-08 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 9,552,000 | 5,546,680 | 0.5807 | 24.18 | 24.18 | 24.59 | 24.18 | 24.59 | 229,149 | 24.206 | -1.69% |
| 2011-04-07 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 7,317,000 | 4,264,250 | 0.5828 | 24.59 | 24.18 | 24.59 | 24.18 | 24.59 | 175,532 | 24.293 | 1.72% |
| 2011-04-06 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 26,687,041 | 15,531,262 | 0.5820 | 24.18 | 24.18 | 24.59 | 23.76 | 24.59 | 640,211 | 24.260 | 1.75% |
| 2011-04-04 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 8,142,000 | 4,641,400 | 0.5701 | 23.76 | 23.76 | 24.18 | 23.34 | 24.18 | 195,323 | 23.763 | 0.00% |
| 2011-04-01 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 11,088,041 | 6,318,022 | 0.5698 | 23.76 | 23.34 | 23.76 | 23.34 | 24.18 | 265,998 | 23.752 | 0.00% |
| 2011-03-31 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 15,184,000 | 8,656,410 | 0.5701 | 23.76 | 23.34 | 23.76 | 23.34 | 24.18 | 364,258 | 23.765 | -1.72% |
| 2011-03-30 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 17,829,000 | 10,416,390 | 0.5842 | 24.18 | 23.76 | 24.18 | 23.76 | 25.01 | 427,710 | 24.354 | -1.69% |
| 2011-03-29 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 53,737,000 | 31,543,260 | 0.5870 | 24.59 | 24.18 | 24.59 | 23.76 | 25.01 | 1,289,129 | 24.469 | 3.51% |
| 2011-03-28 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 32,776,000 | 18,677,010 | 0.5698 | 23.76 | 23.34 | 24.18 | 23.34 | 24.18 | 786,283 | 23.754 | 0.00% |
| 2011-03-25 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 36,130,666 | 20,201,530 | 0.5591 | 23.76 | 23.34 | 23.76 | 22.51 | 23.76 | 866,760 | 23.307 | 5.56% |
| 2011-03-24 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 18,831,000 | 10,106,790 | 0.5367 | 22.51 | 22.09 | 22.51 | 21.68 | 22.93 | 451,748 | 22.373 | 3.85% |
| 2011-03-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 4,306,000 | 2,241,860 | 0.5206 | 21.68 | 21.68 | 22.09 | 21.68 | 22.09 | 103,299 | 21.703 | -1.89% |
| 2011-03-22 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 4,654,000 | 2,430,190 | 0.5222 | 22.09 | 21.68 | 22.09 | 21.26 | 22.09 | 111,648 | 21.767 | 1.92% |
| 2011-03-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 18,765,000 | 9,660,490 | 0.5148 | 21.68 | 21.26 | 21.68 | 21.26 | 21.68 | 450,165 | 21.460 | 4.00% |
| 2011-03-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 31,086,000 | 15,834,546 | 0.5094 | 20.84 | 20.84 | 21.26 | 20.84 | 21.68 | 745,740 | 21.233 | -3.85% |
| 2011-03-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 93,687,062 | 49,038,980 | 0.5234 | 21.68 | 21.26 | 21.68 | 21.26 | 22.51 | 2,247,514 | 21.819 | -3.70% |
| 2011-03-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 47,418,000 | 25,561,680 | 0.5391 | 22.51 | 22.09 | 22.51 | 22.09 | 22.93 | 1,137,538 | 22.471 | 0.00% |
| 2011-03-15 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 40,465,834 | 21,832,147 | 0.5395 | 22.51 | 22.09 | 22.93 | 22.09 | 22.93 | 970,759 | 22.490 | -1.82% |
| 2011-03-14 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 22,145,500 | 12,177,670 | 0.5499 | 22.93 | 22.51 | 22.93 | 22.51 | 23.34 | 531,261 | 22.922 | -1.79% |
| 2011-03-11 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 19,857,025 | 10,910,263 | 0.5494 | 23.34 | 22.51 | 23.34 | 22.51 | 23.34 | 476,362 | 22.903 | 0.00% |
| 2011-03-10 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 21,967,000 | 12,126,220 | 0.5520 | 23.34 | 22.93 | 23.34 | 22.51 | 23.34 | 526,979 | 23.011 | 0.00% |
| 2011-03-09 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 16,068,000 | 8,853,720 | 0.5510 | 23.34 | 22.93 | 23.34 | 22.51 | 23.34 | 385,465 | 22.969 | 1.82% |
| 2011-03-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 9,950,083 | 5,478,193 | 0.5506 | 22.93 | 22.93 | 23.34 | 22.93 | 23.34 | 238,698 | 22.950 | -1.79% |
| 2011-03-07 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 25,087,000 | 13,920,970 | 0.5549 | 23.34 | 22.93 | 23.34 | 22.93 | 23.34 | 601,827 | 23.131 | 0.00% |
| 2011-03-04 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 54,641,000 | 30,107,795 | 0.5510 | 23.34 | 22.93 | 23.34 | 22.51 | 23.34 | 1,310,815 | 22.969 | 3.70% |
| 2011-03-03 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 22,615,000 | 12,365,380 | 0.5468 | 22.51 | 22.51 | 22.93 | 22.51 | 22.93 | 542,525 | 22.792 | 0.00% |
| 2011-03-02 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 28,047,000 | 15,319,500 | 0.5462 | 22.51 | 22.51 | 22.93 | 22.51 | 22.93 | 672,836 | 22.769 | -1.82% |
| 2011-03-01 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 63,327,700 | 34,543,662 | 0.5455 | 22.93 | 22.51 | 22.93 | 22.51 | 23.76 | 1,519,206 | 22.738 | -1.79% |
| 2011-02-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 11,027,050 | 6,217,987 | 0.5639 | 23.34 | 23.34 | 23.76 | 23.34 | 23.76 | 264,534 | 23.505 | -1.75% |
| 2011-02-25 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 29,411,000 | 16,450,450 | 0.5593 | 23.76 | 23.34 | 23.76 | 22.93 | 23.76 | 705,558 | 23.316 | 1.79% |
| 2011-02-24 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 23,008,041 | 13,025,832 | 0.5661 | 23.34 | 23.34 | 23.76 | 23.34 | 24.18 | 551,953 | 23.600 | -3.45% |
| 2011-02-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 11,918,300 | 6,819,814 | 0.5722 | 24.18 | 23.76 | 24.18 | 23.76 | 24.18 | 285,915 | 23.853 | 1.75% |
| 2011-02-22 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 32,003,000 | 18,287,012 | 0.5714 | 23.76 | 23.76 | 24.18 | 23.34 | 24.18 | 767,739 | 23.819 | -1.72% |
| 2011-02-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 15,232,721 | 8,803,919 | 0.5780 | 24.18 | 23.76 | 24.18 | 23.76 | 24.18 | 365,427 | 24.092 | 0.00% |
| 2011-02-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 15,023,000 | 8,710,000 | 0.5798 | 24.18 | 23.76 | 24.18 | 23.76 | 24.59 | 360,396 | 24.168 | 0.00% |
| 2011-02-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 6,626,090 | 3,821,773 | 0.5768 | 24.18 | 23.76 | 24.18 | 23.76 | 24.59 | 158,957 | 24.043 | -1.69% |
| 2011-02-16 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 22,018,417 | 12,627,011 | 0.5735 | 24.59 | 24.18 | 24.59 | 23.34 | 24.59 | 528,213 | 23.905 | 3.51% |
| 2011-02-15 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 9,858,000 | 5,638,100 | 0.5719 | 23.76 | 23.76 | 24.18 | 23.76 | 24.18 | 236,489 | 23.841 | -1.72% |
| 2011-02-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 45,413,208 | 26,011,672 | 0.5728 | 24.18 | 23.76 | 24.18 | 23.76 | 24.59 | 1,089,444 | 23.876 | 0.00% |
| 2011-02-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 16,771,741 | 9,738,926 | 0.5807 | 24.18 | 24.18 | 24.59 | 24.18 | 24.59 | 402,347 | 24.205 | -1.69% |
| 2011-02-10 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 11,196,004 | 6,550,712 | 0.5851 | 24.59 | 24.18 | 24.59 | 24.18 | 25.01 | 268,588 | 24.389 | -1.67% |
| 2011-02-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 15,492,000 | 9,198,794 | 0.5938 | 25.01 | 24.59 | 25.01 | 24.59 | 25.01 | 371,647 | 24.751 | 0.00% |
| 2011-02-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 10,563,000 | 6,226,860 | 0.5895 | 25.01 | 24.59 | 25.01 | 24.18 | 25.01 | 253,402 | 24.573 | 3.45% |
| 2011-02-07 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 17,977,700 | 10,621,620 | 0.5908 | 24.18 | 24.18 | 24.59 | 24.18 | 25.43 | 431,278 | 24.628 | -3.33% |
| 2011-02-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 16,090,000 | 9,692,910 | 0.6024 | 25.01 | 24.59 | 25.01 | 24.59 | 25.43 | 385,993 | 25.112 | 0.00% |
| 2011-02-01 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 62,288,000 | 37,590,925 | 0.6035 | 25.01 | 25.01 | 25.43 | 24.59 | 25.43 | 1,494,264 | 25.157 | 1.69% |
| 2011-01-31 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 23,944,000 | 14,010,400 | 0.5851 | 24.59 | 24.59 | 25.01 | 24.18 | 25.01 | 574,407 | 24.391 | 1.72% |
| 2011-01-28 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 14,389,000 | 8,415,470 | 0.5849 | 24.18 | 24.18 | 24.59 | 24.18 | 25.01 | 345,186 | 24.380 | -3.33% |
| 2011-01-27 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 24,241,500 | 14,303,365 | 0.5900 | 25.01 | 24.59 | 25.01 | 23.76 | 25.01 | 581,544 | 24.596 | 5.26% |
| 2011-01-26 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 14,514,000 | 8,255,000 | 0.5688 | 23.76 | 23.76 | 24.18 | 23.34 | 24.18 | 348,185 | 23.709 | 1.79% |
| 2011-01-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 35,424,500 | 19,716,030 | 0.5566 | 23.34 | 22.93 | 23.34 | 22.93 | 23.76 | 849,819 | 23.200 | 0.00% |
| 2011-01-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 40,578,125 | 22,780,295 | 0.5614 | 23.34 | 22.93 | 23.34 | 22.93 | 23.76 | 973,453 | 23.402 | -1.75% |
| 2011-01-21 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 38,934,800 | 22,178,814 | 0.5696 | 23.76 | 23.34 | 23.76 | 23.34 | 24.18 | 934,030 | 23.745 | -1.72% |
| 2011-01-20 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 42,774,000 | 24,842,110 | 0.5808 | 24.18 | 23.76 | 24.18 | 24.18 | 24.59 | 1,026,131 | 24.209 | -3.33% |
| 2011-01-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 16,889,000 | 9,978,350 | 0.5908 | 25.01 | 24.59 | 25.01 | 24.59 | 25.01 | 405,160 | 24.628 | 0.00% |
| 2011-01-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 27,746,026 | 16,584,094 | 0.5977 | 25.01 | 24.59 | 25.01 | 24.59 | 25.01 | 665,616 | 24.915 | 0.00% |
| 2011-01-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 19,578,000 | 11,682,240 | 0.5967 | 25.01 | 24.59 | 25.01 | 24.59 | 25.43 | 469,668 | 24.873 | 1.69% |
| 2011-01-14 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 27,196,000 | 16,313,690 | 0.5999 | 24.59 | 24.59 | 25.01 | 24.59 | 25.43 | 652,421 | 25.005 | 0.00% |
| 2011-01-13 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 13,373,000 | 7,893,800 | 0.5903 | 24.59 | 24.59 | 25.01 | 24.18 | 25.01 | 320,813 | 24.606 | 0.00% |
| 2011-01-12 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 25,100,000 | 14,824,260 | 0.5906 | 24.59 | 24.18 | 24.59 | 24.18 | 25.01 | 602,139 | 24.619 | -1.67% |
| 2011-01-11 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 11,078,100 | 6,554,305 | 0.5916 | 25.01 | 24.59 | 25.01 | 24.18 | 25.01 | 265,759 | 24.663 | 3.45% |
| 2011-01-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 10,324,179 | 6,097,390 | 0.5906 | 24.18 | 24.18 | 24.59 | 24.18 | 25.01 | 247,673 | 24.619 | -1.69% |
| 2011-01-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 29,626,114 | 17,516,476 | 0.5913 | 24.59 | 24.59 | 25.01 | 24.59 | 25.01 | 710,718 | 24.646 | -1.67% |
| 2011-01-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 89,943,500 | 54,037,745 | 0.6008 | 25.01 | 24.59 | 25.01 | 24.59 | 25.84 | 2,157,708 | 25.044 | -3.23% |
| 2011-01-05 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 41,382,291 | 25,552,798 | 0.6175 | 25.84 | 25.43 | 25.84 | 25.43 | 26.26 | 992,744 | 25.740 | -1.59% |
| 2011-01-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 75,530,083 | 47,430,239 | 0.6280 | 26.26 | 25.84 | 26.26 | 25.84 | 26.68 | 1,811,936 | 26.177 | 1.61% |
| 2011-01-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 30,775,083 | 18,898,897 | 0.6141 | 25.84 | 25.43 | 25.84 | 25.43 | 25.84 | 738,282 | 25.598 | 1.64% |
| 2010-12-31 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 9,492,200 | 5,788,714 | 0.6098 | 25.43 | 25.01 | 25.43 | 25.01 | 25.84 | 227,714 | 25.421 | -1.61% |
| 2010-12-30 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 53,213,083 | 32,293,307 | 0.6069 | 25.84 | 25.43 | 25.84 | 25.01 | 25.84 | 1,276,560 | 25.297 | 1.64% |
| 2010-12-29 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 24,023,400 | 14,460,438 | 0.6019 | 25.43 | 25.01 | 25.43 | 24.59 | 25.43 | 576,312 | 25.091 | 3.39% |
| 2010-12-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 36,372,291 | 21,885,940 | 0.6017 | 24.59 | 24.59 | 25.01 | 24.59 | 25.43 | 872,556 | 25.083 | -3.28% |
| 2010-12-24 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 12,521,000 | 7,590,510 | 0.6062 | 25.43 | 25.01 | 25.43 | 25.01 | 25.84 | 300,374 | 25.270 | 0.00% |
| 2010-12-23 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 89,451,000 | 55,483,240 | 0.6203 | 25.43 | 25.43 | 25.84 | 25.01 | 26.68 | 2,145,893 | 25.856 | 1.67% |
| 2010-12-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 35,123,262 | 20,997,324 | 0.5978 | 25.01 | 24.59 | 25.01 | 24.59 | 25.43 | 842,593 | 24.920 | 0.00% |
| 2010-12-21 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 36,274,100 | 21,315,879 | 0.5876 | 25.01 | 24.59 | 25.01 | 23.76 | 25.01 | 870,201 | 24.495 | 1.69% |
| 2010-12-20 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 42,902,400 | 24,983,432 | 0.5823 | 24.59 | 24.18 | 24.59 | 23.76 | 25.01 | 1,029,211 | 24.274 | 0.00% |
| 2010-12-17 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 46,956,494 | 27,563,732 | 0.5870 | 24.59 | 24.18 | 24.59 | 23.76 | 25.01 | 1,126,467 | 24.469 | 0.00% |
| 2010-12-16 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 55,310,209 | 33,055,695 | 0.5976 | 24.59 | 24.59 | 25.01 | 24.18 | 25.43 | 1,326,869 | 24.913 | -1.67% |
| 2010-12-15 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 167,864,104 | 100,632,810 | 0.5995 | 25.01 | 24.59 | 25.01 | 24.18 | 25.84 | 4,026,991 | 24.990 | -3.23% |
| 2010-12-14 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.630 | 277,338,571 | 168,998,731 | 0.6094 | 25.84 | 25.43 | 25.84 | 23.76 | 26.26 | 6,653,239 | 25.401 | 8.77% |
| 2010-12-13 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.580 | 134,688,200 | 75,679,560 | 0.5619 | 23.76 | 23.76 | 24.18 | 22.51 | 24.18 | 3,231,115 | 23.422 | 5.56% |
| 2010-12-10 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 32,379,000 | 17,468,330 | 0.5395 | 22.51 | 22.51 | 22.93 | 22.09 | 22.93 | 776,759 | 22.489 | -1.82% |
| 2010-12-09 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 55,978,967 | 30,042,202 | 0.5367 | 22.93 | 22.51 | 22.93 | 21.68 | 22.93 | 1,342,913 | 22.371 | 1.85% |
| 2010-12-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 101,781,033 | 55,023,175 | 0.5406 | 22.51 | 22.09 | 22.51 | 22.09 | 22.93 | 2,441,685 | 22.535 | 0.00% |
| 2010-12-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 19,692,600 | 10,644,900 | 0.5406 | 22.51 | 22.09 | 22.51 | 22.09 | 22.93 | 472,417 | 22.533 | 0.00% |
| 2010-12-06 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 59,360,000 | 32,050,930 | 0.5399 | 22.51 | 22.09 | 22.51 | 22.09 | 22.93 | 1,424,022 | 22.507 | -1.82% |
| 2010-12-03 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 112,535,294 | 61,523,152 | 0.5467 | 22.93 | 22.51 | 22.93 | 22.09 | 23.34 | 2,699,676 | 22.789 | -1.79% |
| 2010-12-02 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 248,785,000 | 134,561,660 | 0.5409 | 23.34 | 22.93 | 23.34 | 21.68 | 23.34 | 5,968,250 | 22.546 | 7.69% |
| 2010-12-01 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 13,207,400 | 6,758,508 | 0.5117 | 21.68 | 21.26 | 21.68 | 21.26 | 21.68 | 316,840 | 21.331 | 1.96% |
| 2010-11-30 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 23,127,108 | 11,843,076 | 0.5121 | 21.26 | 21.26 | 21.68 | 21.26 | 21.68 | 554,810 | 21.346 | 0.00% |
| 2010-11-29 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 12,427,000 | 6,327,900 | 0.5092 | 21.26 | 21.26 | 21.68 | 20.84 | 21.68 | 298,119 | 21.226 | 2.00% |
| 2010-11-26 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 21,129,500 | 10,774,540 | 0.5099 | 20.84 | 20.84 | 21.26 | 20.84 | 21.68 | 506,888 | 21.256 | -3.85% |
| 2010-11-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 10,118,005 | 5,178,542 | 0.5118 | 21.68 | 21.26 | 21.68 | 21.26 | 21.68 | 242,727 | 21.335 | 1.96% |
| 2010-11-24 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 12,485,000 | 6,381,720 | 0.5112 | 21.26 | 21.26 | 21.68 | 21.26 | 21.68 | 299,510 | 21.307 | 0.00% |
| 2010-11-23 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 52,008,000 | 26,436,230 | 0.5083 | 21.26 | 21.26 | 21.68 | 20.84 | 21.68 | 1,247,651 | 21.189 | 2.00% |
| 2010-11-22 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 11,432,700 | 5,716,671 | 0.5000 | 20.84 | 20.84 | 21.26 | 20.63 | 21.26 | 274,266 | 20.844 | 0.00% |
| 2010-11-19 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 23,386,400 | 11,685,879 | 0.4997 | 20.84 | 20.84 | 21.26 | 20.63 | 21.26 | 561,030 | 20.829 | 0.00% |
| 2010-11-18 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 18,225,458 | 8,975,615 | 0.4925 | 20.84 | 20.63 | 20.84 | 20.22 | 20.84 | 437,221 | 20.529 | 2.04% |
| 2010-11-17 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 51,893,500 | 25,568,762 | 0.4927 | 20.43 | 20.22 | 20.43 | 20.22 | 20.84 | 1,244,904 | 20.539 | -2.00% |
| 2010-11-16 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 19,623,000 | 9,714,005 | 0.4950 | 20.84 | 20.63 | 20.84 | 20.43 | 20.84 | 470,748 | 20.635 | 1.01% |
| 2010-11-15 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 22,785,600 | 11,318,115 | 0.4967 | 20.63 | 20.63 | 20.84 | 20.43 | 20.84 | 546,617 | 20.706 | -1.00% |
| 2010-11-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 43,608,000 | 22,025,390 | 0.5051 | 20.84 | 20.84 | 21.26 | 20.84 | 22.09 | 1,046,138 | 21.054 | -3.85% |
| 2010-11-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 51,882,708 | 27,385,894 | 0.5278 | 21.68 | 21.68 | 22.09 | 21.68 | 22.51 | 1,244,645 | 22.003 | -3.70% |
| 2010-11-10 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 116,437,000 | 61,401,754 | 0.5273 | 22.51 | 22.09 | 22.51 | 21.26 | 22.51 | 2,793,276 | 21.982 | 3.85% |
| 2010-11-09 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 42,363,000 | 22,091,710 | 0.5215 | 21.68 | 21.68 | 22.09 | 21.26 | 22.09 | 1,016,271 | 21.738 | 0.00% |
| 2010-11-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 103,780,333 | 53,710,848 | 0.5175 | 21.68 | 21.26 | 21.68 | 20.84 | 22.09 | 2,489,648 | 21.574 | 4.00% |
| 2010-11-05 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 90,882,000 | 45,407,275 | 0.4996 | 20.84 | 20.84 | 21.26 | 20.43 | 21.26 | 2,180,222 | 20.827 | 3.09% |
| 2010-11-04 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 21,242,666 | 10,230,551 | 0.4816 | 20.22 | 20.01 | 20.22 | 20.01 | 20.43 | 509,603 | 20.076 | -1.02% |
| 2010-11-03 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 22,265,000 | 10,843,630 | 0.4870 | 20.43 | 20.22 | 20.43 | 20.01 | 20.84 | 534,128 | 20.302 | -1.01% |
| 2010-11-02 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 55,540,417 | 27,277,156 | 0.4911 | 20.63 | 20.63 | 20.84 | 20.01 | 20.84 | 1,332,392 | 20.472 | 2.06% |
| 2010-11-01 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.500 | 64,748,916 | 31,302,569 | 0.4834 | 20.22 | 20.01 | 20.22 | 19.59 | 20.84 | 1,553,300 | 20.152 | 2.11% |
| 2010-10-29 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 25,868,416 | 12,202,664 | 0.4717 | 19.80 | 19.59 | 19.80 | 19.59 | 20.01 | 620,573 | 19.664 | 0.00% |
| 2010-10-28 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 26,547,000 | 12,603,815 | 0.4748 | 19.80 | 19.80 | 20.01 | 19.59 | 20.01 | 636,852 | 19.791 | -1.04% |
| 2010-10-27 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 45,169,031 | 21,556,394 | 0.4772 | 20.01 | 19.80 | 20.01 | 19.59 | 20.22 | 1,083,587 | 19.894 | 0.00% |
| 2010-10-26 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 19,976,333 | 9,615,762 | 0.4814 | 20.01 | 19.80 | 20.01 | 19.80 | 20.43 | 479,224 | 20.065 | -2.04% |
| 2010-10-25 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 33,469,000 | 16,196,530 | 0.4839 | 20.43 | 20.22 | 20.43 | 19.80 | 20.43 | 802,908 | 20.172 | 3.16% |
| 2010-10-22 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 22,087,000 | 10,470,625 | 0.4741 | 19.80 | 19.80 | 20.01 | 19.59 | 20.01 | 529,858 | 19.761 | 1.06% |
| 2010-10-21 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 20,116,000 | 9,467,625 | 0.4707 | 19.59 | 19.59 | 19.80 | 19.38 | 19.80 | 482,575 | 19.619 | 1.08% |
| 2010-10-20 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 55,011,000 | 25,941,805 | 0.4716 | 19.38 | 19.38 | 19.59 | 19.38 | 20.01 | 1,319,691 | 19.657 | -4.12% |
| 2010-10-19 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 27,404,133 | 13,201,161 | 0.4817 | 20.22 | 20.01 | 20.22 | 19.80 | 20.22 | 657,414 | 20.080 | 2.11% |
| 2010-10-18 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.510 | 94,530,200 | 45,764,007 | 0.4841 | 19.80 | 19.80 | 20.01 | 19.59 | 21.26 | 2,267,741 | 20.180 | -6.86% |
| 2010-10-15 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 55,355,168 | 28,364,053 | 0.5124 | 21.26 | 20.84 | 21.26 | 20.84 | 22.09 | 1,327,948 | 21.359 | -3.77% |
| 2010-10-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 30,514,000 | 15,896,150 | 0.5209 | 22.09 | 21.68 | 22.09 | 21.68 | 22.09 | 732,018 | 21.716 | 1.92% |
| 2010-10-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 28,550,500 | 14,783,015 | 0.5178 | 21.68 | 21.26 | 21.68 | 21.26 | 22.09 | 684,915 | 21.584 | 0.00% |
| 2010-10-12 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 24,096,500 | 12,554,530 | 0.5210 | 21.68 | 21.26 | 21.68 | 21.26 | 22.09 | 578,065 | 21.718 | 0.00% |
| 2010-10-11 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 53,974,000 | 28,415,770 | 0.5265 | 21.68 | 21.26 | 21.68 | 21.26 | 22.51 | 1,294,814 | 21.946 | 1.96% |
| 2010-10-08 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 29,857,000 | 15,534,910 | 0.5203 | 21.26 | 21.26 | 21.68 | 21.26 | 22.09 | 716,257 | 21.689 | -3.77% |
| 2010-10-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 42,858,051 | 22,703,805 | 0.5297 | 22.09 | 21.68 | 22.09 | 21.68 | 22.51 | 1,028,147 | 22.082 | 0.00% |
| 2010-10-06 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 129,367,691 | 68,669,435 | 0.5308 | 22.09 | 22.09 | 22.51 | 21.68 | 22.51 | 3,103,478 | 22.127 | 1.92% |
| 2010-10-05 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 39,117,000 | 19,891,840 | 0.5085 | 21.68 | 21.26 | 21.68 | 20.84 | 21.68 | 938,401 | 21.198 | 1.96% |
| 2010-10-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 21,920,000 | 11,270,420 | 0.5142 | 21.26 | 21.26 | 21.68 | 21.26 | 21.68 | 525,852 | 21.433 | -1.92% |
| 2010-09-30 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 79,410,666 | 41,166,136 | 0.5184 | 21.68 | 21.26 | 21.68 | 21.26 | 22.09 | 1,905,029 | 21.609 | -1.89% |
| 2010-09-29 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 102,566,416 | 52,931,510 | 0.5161 | 22.09 | 21.68 | 22.09 | 20.84 | 22.09 | 2,460,526 | 21.512 | 3.92% |
| 2010-09-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 66,353,000 | 34,010,520 | 0.5126 | 21.26 | 20.84 | 21.26 | 20.84 | 22.51 | 1,591,781 | 21.366 | -3.77% |
| 2010-09-27 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 263,669,125 | 140,222,358 | 0.5318 | 22.09 | 22.09 | 22.51 | 21.68 | 22.51 | 6,325,314 | 22.168 | 1.92% |
| 2010-09-24 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 433,170,852 | 219,467,179 | 0.5067 | 21.68 | 21.26 | 21.68 | 20.43 | 21.68 | 10,391,591 | 21.120 | 6.12% |
| 2010-09-22 | 0 | 0.490 | 0.485 | 0.490 | 0.450 | 0.495 | 336,183,900 | 161,693,276 | 0.4810 | 20.43 | 20.22 | 20.43 | 18.76 | 20.63 | 8,064,914 | 20.049 | 8.89% |
| 2010-09-21 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 28,455,875 | 12,755,956 | 0.4483 | 18.76 | 18.76 | 18.97 | 18.55 | 18.97 | 682,645 | 18.686 | 1.12% |
| 2010-09-20 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 14,370,000 | 6,451,800 | 0.4490 | 18.55 | 18.55 | 18.76 | 18.55 | 18.97 | 344,730 | 18.715 | -1.11% |
| 2010-09-17 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 84,290,158 | 37,970,783 | 0.4505 | 18.76 | 18.55 | 18.76 | 18.34 | 19.17 | 2,022,086 | 18.778 | 3.45% |
| 2010-09-16 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 13,526,833 | 5,869,672 | 0.4339 | 18.13 | 17.92 | 18.13 | 17.92 | 18.34 | 324,503 | 18.088 | -1.14% |
| 2010-09-15 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 62,457,000 | 27,043,495 | 0.4330 | 18.34 | 18.13 | 18.34 | 17.51 | 18.34 | 1,498,318 | 18.049 | 3.53% |
| 2010-09-14 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 34,996,000 | 14,752,630 | 0.4216 | 17.72 | 17.51 | 17.72 | 17.51 | 17.92 | 839,540 | 17.572 | 0.00% |
| 2010-09-13 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 22,971,500 | 9,760,193 | 0.4249 | 17.72 | 17.51 | 17.72 | 17.51 | 17.92 | 551,077 | 17.711 | 0.00% |
| 2010-09-10 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 15,507,000 | 6,575,960 | 0.4241 | 17.72 | 17.51 | 17.72 | 17.51 | 17.92 | 372,007 | 17.677 | -1.16% |
| 2010-09-09 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 53,394,500 | 22,901,533 | 0.4289 | 17.92 | 17.72 | 17.92 | 17.51 | 18.13 | 1,280,912 | 17.879 | 2.38% |
| 2010-09-08 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.430 | 86,073,000 | 36,199,871 | 0.4206 | 17.51 | 17.51 | 17.72 | 16.88 | 17.92 | 2,064,856 | 17.531 | -1.18% |
| 2010-09-07 | 0 | 0.425 | 0.420 | 0.425 | 0.380 | 0.435 | 223,438,000 | 92,228,190 | 0.4128 | 17.72 | 17.51 | 17.72 | 15.84 | 18.13 | 5,360,186 | 17.206 | 10.39% |
| 2010-09-06 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 18,881,000 | 7,233,925 | 0.3831 | 16.05 | 15.84 | 16.05 | 15.84 | 16.26 | 452,947 | 15.971 | 1.32% |
| 2010-09-03 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 18,961,000 | 7,202,340 | 0.3799 | 15.84 | 15.84 | 16.05 | 15.63 | 16.05 | 454,867 | 15.834 | 1.33% |
| 2010-09-02 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 14,763,000 | 5,587,720 | 0.3785 | 15.63 | 15.63 | 15.84 | 15.63 | 16.05 | 354,158 | 15.777 | -1.32% |
| 2010-09-01 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 20,586,000 | 7,751,730 | 0.3766 | 15.84 | 15.63 | 15.84 | 15.63 | 15.84 | 493,850 | 15.697 | 0.00% |
| 2010-08-31 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 26,889,000 | 10,211,355 | 0.3798 | 15.84 | 15.63 | 15.84 | 15.63 | 16.05 | 645,056 | 15.830 | -1.30% |
| 2010-08-30 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 7,917,000 | 3,015,360 | 0.3809 | 16.05 | 15.84 | 16.05 | 15.84 | 16.05 | 189,926 | 15.877 | 1.32% |
| 2010-08-27 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 11,288,000 | 4,297,750 | 0.3807 | 15.84 | 15.84 | 16.05 | 15.84 | 16.05 | 270,795 | 15.871 | -2.56% |
| 2010-08-26 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 20,612,000 | 7,947,040 | 0.3856 | 16.26 | 16.05 | 16.26 | 15.84 | 16.26 | 494,473 | 16.072 | 2.63% |
| 2010-08-25 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 19,938,000 | 7,624,365 | 0.3824 | 15.84 | 15.84 | 16.05 | 15.63 | 16.05 | 478,304 | 15.940 | 0.00% |
| 2010-08-24 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.390 | 16,065,000 | 6,161,350 | 0.3835 | 15.84 | 15.84 | 16.05 | 15.63 | 16.26 | 385,393 | 15.987 | 0.00% |
| 2010-08-23 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 22,060,000 | 8,414,925 | 0.3815 | 15.84 | 15.84 | 16.05 | 15.84 | 16.05 | 529,210 | 15.901 | -1.30% |
| 2010-08-20 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 11,360,000 | 4,326,335 | 0.3808 | 16.05 | 15.84 | 16.05 | 15.63 | 16.05 | 272,522 | 15.875 | 1.32% |
| 2010-08-19 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 15,248,000 | 5,807,444 | 0.3809 | 15.84 | 15.84 | 16.05 | 15.63 | 16.05 | 365,793 | 15.876 | 1.33% |
| 2010-08-18 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 29,230,000 | 11,004,995 | 0.3765 | 15.63 | 15.63 | 15.84 | 15.42 | 15.84 | 701,216 | 15.694 | 0.00% |
| 2010-08-17 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 16,250,000 | 6,178,695 | 0.3802 | 15.63 | 15.63 | 15.84 | 15.63 | 16.05 | 389,831 | 15.850 | -1.32% |
| 2010-08-16 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 11,892,700 | 4,567,857 | 0.3841 | 15.84 | 15.84 | 16.05 | 15.84 | 16.26 | 285,301 | 16.011 | -1.30% |
| 2010-08-13 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 10,772,000 | 4,146,045 | 0.3849 | 16.05 | 16.05 | 16.26 | 15.84 | 16.26 | 258,416 | 16.044 | 0.00% |
| 2010-08-12 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 14,143,000 | 5,432,145 | 0.3841 | 16.05 | 15.84 | 16.05 | 15.84 | 16.26 | 339,285 | 16.011 | -1.28% |
| 2010-08-11 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 12,548,000 | 4,893,980 | 0.3900 | 16.26 | 16.05 | 16.26 | 16.05 | 16.47 | 301,021 | 16.258 | 0.00% |
| 2010-08-10 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 77,364,000 | 30,745,750 | 0.3974 | 16.26 | 16.26 | 16.47 | 16.26 | 16.88 | 1,855,931 | 16.566 | -2.50% |
| 2010-08-09 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 22,606,000 | 8,922,070 | 0.3947 | 16.67 | 16.67 | 16.88 | 16.26 | 16.67 | 542,309 | 16.452 | 2.56% |
| 2010-08-06 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 17,912,000 | 6,995,410 | 0.3905 | 16.26 | 16.26 | 16.47 | 16.05 | 16.47 | 429,702 | 16.280 | 1.30% |
| 2010-08-05 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 18,509,020 | 7,198,362 | 0.3889 | 16.05 | 16.05 | 16.26 | 16.05 | 16.47 | 444,024 | 16.212 | -1.28% |
| 2010-08-04 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 41,475,833 | 16,218,090 | 0.3910 | 16.26 | 16.05 | 16.26 | 16.05 | 16.67 | 994,988 | 16.300 | -2.50% |
| 2010-08-03 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 32,262,000 | 12,973,930 | 0.4021 | 16.67 | 16.47 | 16.67 | 16.47 | 17.09 | 773,952 | 16.763 | 0.00% |
| 2010-08-02 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 47,549,000 | 19,124,560 | 0.4022 | 16.67 | 16.67 | 16.88 | 16.47 | 17.09 | 1,140,681 | 16.766 | 0.00% |
| 2010-07-30 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 29,868,104 | 11,971,828 | 0.4008 | 16.67 | 16.47 | 16.67 | 16.47 | 17.09 | 716,524 | 16.708 | -1.23% |
| 2010-07-29 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.410 | 40,906,004 | 16,331,262 | 0.3992 | 16.88 | 16.67 | 16.88 | 16.26 | 17.09 | 981,318 | 16.642 | 2.53% |
| 2010-07-28 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 85,693,000 | 34,180,175 | 0.3989 | 16.47 | 16.47 | 16.67 | 16.26 | 17.09 | 2,055,740 | 16.627 | -2.47% |
| 2010-07-27 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.415 | 201,059,032 | 79,642,662 | 0.3961 | 16.88 | 16.67 | 16.88 | 15.84 | 17.30 | 4,823,324 | 16.512 | 8.00% |
| 2010-07-26 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 119,308,000 | 43,881,715 | 0.3678 | 15.63 | 15.42 | 15.63 | 14.80 | 15.63 | 2,862,150 | 15.332 | 5.63% |
| 2010-07-23 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.375 | 47,569,000 | 17,236,125 | 0.3623 | 14.80 | 14.80 | 15.01 | 14.80 | 15.63 | 1,141,161 | 15.104 | -4.05% |
| 2010-07-22 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 57,395,000 | 21,166,930 | 0.3688 | 15.42 | 15.21 | 15.42 | 14.80 | 15.63 | 1,376,883 | 15.373 | 2.78% |
| 2010-07-21 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.390 | 107,683,000 | 39,349,460 | 0.3654 | 15.01 | 14.80 | 15.01 | 14.59 | 16.26 | 2,583,271 | 15.232 | -6.49% |
| 2010-07-20 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 34,243,000 | 13,188,415 | 0.3851 | 16.05 | 15.84 | 16.05 | 15.63 | 16.47 | 821,476 | 16.055 | 0.00% |
| 2010-07-19 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 35,435,000 | 13,798,905 | 0.3894 | 16.05 | 16.05 | 16.26 | 16.05 | 16.67 | 850,071 | 16.233 | -4.94% |
| 2010-07-16 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 18,029,000 | 7,379,650 | 0.4093 | 16.88 | 16.67 | 16.88 | 16.67 | 17.09 | 432,508 | 17.062 | 0.00% |
| 2010-07-15 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 14,328,025 | 5,854,670 | 0.4086 | 16.88 | 16.88 | 17.09 | 16.67 | 17.30 | 343,723 | 17.033 | -2.41% |
| 2010-07-14 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 37,523,010 | 15,561,534 | 0.4147 | 17.30 | 17.09 | 17.30 | 17.09 | 17.51 | 900,162 | 17.287 | 0.00% |
| 2010-07-13 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 7,827,000 | 3,258,775 | 0.4164 | 17.30 | 17.09 | 17.30 | 17.09 | 17.72 | 187,767 | 17.355 | -1.19% |
| 2010-07-12 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 5,471,600 | 2,301,732 | 0.4207 | 17.51 | 17.51 | 17.72 | 17.51 | 17.72 | 131,261 | 17.535 | 1.20% |
| 2010-07-09 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 11,177,100 | 4,680,392 | 0.4187 | 17.30 | 17.30 | 17.51 | 17.09 | 17.72 | 268,134 | 17.455 | 1.22% |
| 2010-07-08 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 13,002,633 | 5,393,843 | 0.4148 | 17.09 | 17.09 | 17.30 | 17.09 | 17.51 | 311,928 | 17.292 | 0.00% |
| 2010-07-07 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 6,881,000 | 2,844,715 | 0.4134 | 17.09 | 17.09 | 17.30 | 17.09 | 17.30 | 165,072 | 17.233 | -1.20% |
| 2010-07-06 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 17,828,900 | 7,386,555 | 0.4143 | 17.30 | 17.30 | 17.51 | 17.09 | 17.51 | 427,708 | 17.270 | -1.19% |
| 2010-07-05 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 14,936,000 | 6,258,095 | 0.4190 | 17.51 | 17.30 | 17.51 | 17.30 | 17.92 | 358,309 | 17.466 | -1.18% |
| 2010-07-02 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 8,891,972 | 3,790,793 | 0.4263 | 17.72 | 17.72 | 17.92 | 17.51 | 18.13 | 213,315 | 17.771 | -1.16% |
| 2010-06-30 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 11,403,933 | 4,866,238 | 0.4267 | 17.92 | 17.72 | 17.92 | 17.51 | 17.92 | 273,576 | 17.788 | -1.15% |
| 2010-06-29 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 46,799,933 | 19,874,719 | 0.4247 | 18.13 | 17.92 | 18.13 | 17.51 | 18.13 | 1,122,711 | 17.702 | 1.16% |
| 2010-06-28 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 27,520,000 | 11,913,170 | 0.4329 | 17.92 | 17.72 | 17.92 | 17.72 | 18.34 | 660,194 | 18.045 | -1.15% |
| 2010-06-25 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 17,459,000 | 7,570,145 | 0.4336 | 18.13 | 18.13 | 18.34 | 17.92 | 18.34 | 418,834 | 18.074 | -2.25% |
| 2010-06-24 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 11,158,000 | 4,904,655 | 0.4396 | 18.55 | 18.34 | 18.55 | 18.13 | 18.55 | 267,676 | 18.323 | 0.00% |
| 2010-06-23 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 21,987,500 | 9,735,458 | 0.4428 | 18.55 | 18.55 | 18.76 | 18.34 | 18.97 | 527,471 | 18.457 | -2.20% |
| 2010-06-22 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 12,703,000 | 5,717,015 | 0.4501 | 18.97 | 18.76 | 18.97 | 18.55 | 18.97 | 304,740 | 18.760 | 0.00% |
| 2010-06-21 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 16,344,000 | 7,413,580 | 0.4536 | 18.97 | 18.97 | 19.17 | 18.76 | 19.17 | 392,086 | 18.908 | 0.00% |
| 2010-06-18 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 26,457,000 | 11,917,620 | 0.4505 | 18.97 | 18.76 | 18.97 | 18.34 | 18.97 | 634,693 | 18.777 | 2.25% |
| 2010-06-17 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.455 | 16,322,892 | 7,275,310 | 0.4457 | 18.55 | 18.34 | 18.55 | 18.13 | 18.97 | 391,579 | 18.579 | -1.11% |
| 2010-06-15 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 11,355,000 | 5,111,760 | 0.4502 | 18.76 | 18.76 | 18.97 | 18.55 | 18.97 | 272,402 | 18.766 | -1.10% |
| 2010-06-14 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 27,703,000 | 12,469,365 | 0.4501 | 18.97 | 18.76 | 18.97 | 18.55 | 19.17 | 664,584 | 18.763 | 2.25% |
| 2010-06-11 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 18,902,000 | 8,320,035 | 0.4402 | 18.55 | 18.34 | 18.55 | 18.13 | 18.76 | 453,451 | 18.348 | 2.30% |
| 2010-06-10 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 26,950,577 | 11,864,846 | 0.4402 | 18.13 | 18.13 | 18.34 | 18.13 | 18.55 | 646,533 | 18.351 | 0.00% |
| 2010-06-09 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 8,641,270 | 3,749,183 | 0.4339 | 18.13 | 17.92 | 18.13 | 17.92 | 18.34 | 207,301 | 18.086 | 0.00% |
| 2010-06-08 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 23,219,900 | 10,006,915 | 0.4310 | 18.13 | 17.92 | 18.13 | 17.72 | 18.34 | 557,036 | 17.965 | 2.35% |
| 2010-06-07 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 31,972,208 | 13,625,314 | 0.4262 | 17.72 | 17.72 | 17.92 | 17.51 | 18.13 | 767,000 | 17.764 | -2.30% |
| 2010-06-04 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 20,640,000 | 9,077,690 | 0.4398 | 18.13 | 18.13 | 18.34 | 18.13 | 18.55 | 495,145 | 18.333 | -2.25% |
| 2010-06-03 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.450 | 25,581,000 | 11,409,060 | 0.4460 | 18.55 | 18.34 | 18.76 | 18.34 | 18.76 | 613,678 | 18.591 | 1.14% |
| 2010-06-02 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 24,386,000 | 10,774,530 | 0.4418 | 18.34 | 18.13 | 18.34 | 18.13 | 18.97 | 585,010 | 18.418 | -1.12% |
| 2010-06-01 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 11,646,026 | 5,279,026 | 0.4533 | 18.55 | 18.55 | 18.76 | 18.55 | 19.17 | 279,383 | 18.895 | -2.20% |
| 2010-05-31 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 24,291,000 | 11,122,515 | 0.4579 | 18.97 | 18.97 | 19.17 | 18.76 | 19.38 | 582,731 | 19.087 | -2.15% |
| 2010-05-28 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.490 | 35,193,683 | 16,562,200 | 0.4706 | 19.38 | 19.17 | 19.38 | 19.17 | 20.43 | 844,282 | 19.617 | -2.11% |
| 2010-05-27 | 0 | 0.475 | 0.475 | 0.480 | 0.450 | 0.485 | 67,813,346 | 31,972,726 | 0.4715 | 19.80 | 19.80 | 20.01 | 18.76 | 20.22 | 1,626,814 | 19.654 | -4.04% |
| 2010-05-26 | 0 | 0.495 | 0.490 | 0.495 | 0.425 | 0.500 | 67,109,003 | 30,070,261 | 0.4481 | 20.63 | 20.43 | 20.63 | 17.72 | 20.84 | 1,609,918 | 18.678 | 16.47% |
| 2010-05-25 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 35,153,500 | 14,958,718 | 0.4255 | 17.72 | 17.72 | 17.92 | 17.51 | 18.34 | 843,318 | 17.738 | -3.41% |
| 2010-05-24 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 17,934,700 | 7,970,778 | 0.4444 | 18.34 | 18.34 | 18.55 | 18.13 | 18.76 | 430,246 | 18.526 | -2.22% |
| 2010-05-20 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.465 | 54,303,000 | 24,198,695 | 0.4456 | 18.76 | 18.55 | 18.76 | 17.92 | 19.38 | 1,302,707 | 18.576 | -2.17% |
| 2010-05-19 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 30,828,000 | 14,246,773 | 0.4621 | 19.17 | 18.97 | 19.17 | 18.97 | 19.59 | 739,551 | 19.264 | -3.16% |
| 2010-05-18 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.495 | 62,757,000 | 30,236,436 | 0.4818 | 19.80 | 19.59 | 19.80 | 19.59 | 20.63 | 1,505,515 | 20.084 | 1.06% |
| 2010-05-17 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.485 | 100,388,000 | 47,407,125 | 0.4722 | 19.59 | 19.59 | 19.80 | 19.38 | 20.22 | 2,408,267 | 19.685 | -4.08% |
| 2010-05-14 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.500 | 170,503,000 | 82,636,925 | 0.4847 | 20.43 | 20.22 | 20.43 | 19.59 | 20.84 | 4,090,297 | 20.203 | 3.16% |
| 2010-05-13 | 0 | 0.475 | 0.475 | 0.480 | 0.450 | 0.480 | 128,629,000 | 59,376,585 | 0.4616 | 19.80 | 19.80 | 20.01 | 18.76 | 20.01 | 3,085,757 | 19.242 | 5.56% |
| 2010-05-12 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 105,701,026 | 47,458,402 | 0.4490 | 18.76 | 18.55 | 18.76 | 18.34 | 19.17 | 2,535,724 | 18.716 | 0.00% |
| 2010-05-11 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 77,252,000 | 35,116,090 | 0.4546 | 18.76 | 18.55 | 18.76 | 18.34 | 19.38 | 1,853,244 | 18.948 | -1.10% |
| 2010-05-10 | 0 | 0.455 | 0.455 | 0.460 | 0.435 | 0.460 | 84,033,700 | 37,267,025 | 0.4435 | 18.97 | 18.97 | 19.17 | 18.13 | 19.17 | 2,015,934 | 18.486 | 4.60% |
| 2010-05-07 | 0 | 0.435 | 0.430 | 0.435 | 0.400 | 0.440 | 162,100,833 | 68,673,159 | 0.4236 | 18.13 | 17.92 | 18.13 | 16.67 | 18.34 | 3,888,733 | 17.660 | 1.16% |
| 2010-05-06 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.470 | 136,237,000 | 61,702,305 | 0.4529 | 17.92 | 17.92 | 18.13 | 17.72 | 19.59 | 3,268,270 | 18.879 | -7.53% |
| 2010-05-05 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 101,894,500 | 47,801,420 | 0.4691 | 19.38 | 19.38 | 19.59 | 19.38 | 19.80 | 2,444,407 | 19.555 | -3.12% |
| 2010-05-04 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 71,564,000 | 34,303,120 | 0.4793 | 20.01 | 19.80 | 20.01 | 19.80 | 20.22 | 1,716,791 | 19.981 | 0.00% |
| 2010-05-03 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 67,094,900 | 31,918,432 | 0.4757 | 20.01 | 19.80 | 20.01 | 19.59 | 20.22 | 1,609,579 | 19.830 | -1.03% |
| 2010-04-30 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 83,818,125 | 40,606,148 | 0.4845 | 20.22 | 20.01 | 20.22 | 20.01 | 20.43 | 2,010,763 | 20.194 | 2.11% |
| 2010-04-29 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 82,892,300 | 39,782,233 | 0.4799 | 19.80 | 19.80 | 20.01 | 19.80 | 20.22 | 1,988,552 | 20.006 | -2.06% |
| 2010-04-28 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 96,970,600 | 46,545,183 | 0.4800 | 20.22 | 20.01 | 20.22 | 19.80 | 20.22 | 2,326,285 | 20.008 | 0.00% |
| 2010-04-27 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 156,506,000 | 75,603,925 | 0.4831 | 20.22 | 20.01 | 20.22 | 19.80 | 20.43 | 3,754,515 | 20.137 | 2.11% |
| 2010-04-26 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 140,776,000 | 67,553,705 | 0.4799 | 19.80 | 19.80 | 20.01 | 19.80 | 20.22 | 3,377,159 | 20.003 | -1.04% |
| 2010-04-23 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 57,802,000 | 27,560,420 | 0.4768 | 20.01 | 19.80 | 20.01 | 19.59 | 20.22 | 1,386,646 | 19.876 | -1.03% |
| 2010-04-22 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 50,087,041 | 23,983,989 | 0.4788 | 20.22 | 20.01 | 20.22 | 19.80 | 20.22 | 1,201,568 | 19.961 | 1.04% |
| 2010-04-21 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 53,597,000 | 25,831,240 | 0.4820 | 20.01 | 20.01 | 20.22 | 20.01 | 20.43 | 1,285,770 | 20.090 | -2.04% |
| 2010-04-20 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 53,181,048 | 25,989,428 | 0.4887 | 20.43 | 20.43 | 20.63 | 20.01 | 20.63 | 1,275,792 | 20.371 | 0.00% |
| 2010-04-19 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 43,673,000 | 21,231,210 | 0.4861 | 20.43 | 20.22 | 20.43 | 20.01 | 20.43 | 1,047,697 | 20.265 | -1.01% |
| 2010-04-16 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 59,311,115 | 29,293,825 | 0.4939 | 20.63 | 20.63 | 20.84 | 20.43 | 20.84 | 1,422,849 | 20.588 | -1.00% |
| 2010-04-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 201,810,300 | 100,862,094 | 0.4998 | 20.84 | 20.63 | 20.84 | 20.63 | 21.26 | 4,841,347 | 20.833 | -1.96% |
| 2010-04-14 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 124,997,000 | 63,298,545 | 0.5064 | 21.26 | 20.84 | 21.26 | 20.63 | 21.68 | 2,998,627 | 21.109 | 2.00% |
| 2010-04-13 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 35,367,126 | 17,587,140 | 0.4973 | 20.84 | 20.63 | 20.84 | 20.63 | 20.84 | 848,443 | 20.729 | 1.01% |
| 2010-04-12 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 103,933,333 | 51,962,170 | 0.5000 | 20.63 | 20.63 | 20.84 | 20.63 | 21.26 | 2,493,318 | 20.841 | -1.00% |
| 2010-04-09 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 39,805,500 | 19,946,023 | 0.5011 | 20.84 | 20.63 | 20.84 | 20.63 | 21.26 | 954,918 | 20.888 | 0.00% |
| 2010-04-08 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 47,545,000 | 23,839,945 | 0.5014 | 20.84 | 20.84 | 21.26 | 20.63 | 21.26 | 1,140,585 | 20.902 | 0.00% |
| 2010-04-07 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 50,392,000 | 25,325,690 | 0.5026 | 20.84 | 20.84 | 21.26 | 20.84 | 21.26 | 1,208,883 | 20.950 | 0.00% |
| 2010-04-01 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 49,618,820 | 24,665,991 | 0.4971 | 20.84 | 20.84 | 21.26 | 20.43 | 21.26 | 1,190,335 | 20.722 | 1.01% |
| 2010-03-31 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 88,170,000 | 43,817,010 | 0.4970 | 20.63 | 20.43 | 20.63 | 20.43 | 21.26 | 2,115,162 | 20.716 | -2.94% |
| 2010-03-30 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 35,855,000 | 17,988,300 | 0.5017 | 21.26 | 20.84 | 21.26 | 20.84 | 21.26 | 860,147 | 20.913 | 0.00% |
| 2010-03-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 72,240,000 | 36,825,190 | 0.5098 | 21.26 | 20.84 | 21.26 | 20.84 | 21.68 | 1,733,008 | 21.249 | -1.92% |
| 2010-03-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 44,300,010 | 22,841,885 | 0.5156 | 21.68 | 21.26 | 21.68 | 21.26 | 21.68 | 1,062,739 | 21.493 | 1.96% |
| 2010-03-25 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 110,491,416 | 56,923,529 | 0.5152 | 21.26 | 21.26 | 21.68 | 21.26 | 22.09 | 2,650,644 | 21.475 | -3.77% |
| 2010-03-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 34,914,000 | 18,418,700 | 0.5275 | 22.09 | 21.68 | 22.09 | 21.68 | 22.51 | 837,573 | 21.991 | 0.00% |
| 2010-03-23 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 121,828,666 | 64,551,983 | 0.5299 | 22.09 | 21.68 | 22.09 | 21.68 | 22.51 | 2,922,620 | 22.087 | 0.00% |
| 2010-03-22 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 113,784,031 | 59,969,926 | 0.5271 | 22.09 | 21.68 | 22.09 | 21.68 | 22.51 | 2,729,632 | 21.970 | -3.64% |
| 2010-03-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 184,504,027 | 101,345,994 | 0.5493 | 22.93 | 22.51 | 22.93 | 22.51 | 23.34 | 4,426,176 | 22.897 | 0.00% |
| 2010-03-18 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 122,833,400 | 67,410,968 | 0.5488 | 22.93 | 22.51 | 22.93 | 22.51 | 23.34 | 2,946,723 | 22.877 | 3.77% |
| 2010-03-17 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 37,570,000 | 19,909,180 | 0.5299 | 22.09 | 22.09 | 22.51 | 21.68 | 22.51 | 901,289 | 22.090 | 0.00% |
| 2010-03-16 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 150,683,000 | 79,875,290 | 0.5301 | 22.09 | 22.09 | 22.51 | 21.68 | 22.51 | 3,614,824 | 22.097 | -1.85% |
| 2010-03-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 103,200,000 | 55,585,805 | 0.5386 | 22.51 | 22.09 | 22.51 | 22.09 | 22.93 | 2,475,726 | 22.452 | -1.82% |
| 2010-03-12 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 103,742,000 | 55,973,320 | 0.5395 | 22.93 | 22.51 | 22.93 | 22.09 | 22.93 | 2,488,728 | 22.491 | 0.00% |
| 2010-03-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 229,958,000 | 125,101,860 | 0.5440 | 22.93 | 22.51 | 22.93 | 22.51 | 23.34 | 5,516,598 | 22.677 | 3.77% |
| 2010-03-10 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 145,497,916 | 77,486,674 | 0.5326 | 22.09 | 22.09 | 22.51 | 22.09 | 22.51 | 3,490,435 | 22.200 | 0.00% |
| 2010-03-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 120,024,200 | 63,882,320 | 0.5322 | 22.09 | 21.68 | 22.09 | 21.68 | 22.51 | 2,879,331 | 22.187 | 0.00% |
| 2010-03-08 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 273,985,000 | 143,114,610 | 0.5223 | 22.09 | 22.09 | 22.51 | 21.26 | 22.51 | 6,572,788 | 21.774 | 3.92% |
| 2010-03-05 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 60,604,020 | 31,412,125 | 0.5183 | 21.26 | 21.26 | 21.68 | 21.26 | 22.09 | 1,453,866 | 21.606 | -1.92% |
| 2010-03-04 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 186,605,600 | 96,622,133 | 0.5178 | 21.68 | 21.26 | 21.68 | 20.84 | 22.09 | 4,476,592 | 21.584 | -1.89% |
| 2010-03-03 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.530 | 277,791,057 | 139,719,697 | 0.5030 | 22.09 | 21.68 | 22.09 | 20.43 | 22.09 | 6,664,094 | 20.966 | 8.16% |
| 2010-03-02 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 48,054,000 | 23,324,440 | 0.4854 | 20.43 | 20.22 | 20.43 | 20.01 | 20.43 | 1,152,796 | 20.233 | 0.00% |
| 2010-03-01 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 104,229,000 | 51,101,190 | 0.4903 | 20.43 | 20.22 | 20.43 | 20.22 | 20.63 | 2,500,411 | 20.437 | 1.03% |
| 2010-02-26 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 94,027,037 | 46,048,222 | 0.4897 | 20.22 | 20.22 | 20.43 | 20.22 | 20.63 | 2,255,670 | 20.414 | -1.02% |
| 2010-02-25 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 22,452,208 | 10,909,657 | 0.4859 | 20.43 | 20.22 | 20.43 | 20.22 | 20.43 | 538,619 | 20.255 | 1.03% |
| 2010-02-24 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 60,738,000 | 29,271,145 | 0.4819 | 20.22 | 20.01 | 20.22 | 20.01 | 20.43 | 1,457,080 | 20.089 | -2.02% |
| 2010-02-23 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 74,859,000 | 36,852,820 | 0.4923 | 20.63 | 20.43 | 20.63 | 20.22 | 20.84 | 1,795,837 | 20.521 | 1.02% |
| 2010-02-22 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 75,303,000 | 36,919,250 | 0.4903 | 20.43 | 20.22 | 20.43 | 20.22 | 20.63 | 1,806,488 | 20.437 | 2.08% |
| 2010-02-19 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 34,203,124 | 16,469,452 | 0.4815 | 20.01 | 20.01 | 20.22 | 19.80 | 20.43 | 820,519 | 20.072 | -2.04% |
| 2010-02-18 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 34,438,000 | 16,854,410 | 0.4894 | 20.43 | 20.22 | 20.43 | 20.22 | 20.63 | 826,154 | 20.401 | 1.03% |
| 2010-02-17 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 43,004,000 | 21,005,400 | 0.4885 | 20.22 | 20.22 | 20.43 | 20.22 | 20.63 | 1,031,648 | 20.361 | 0.00% |
| 2010-02-12 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 36,969,833 | 17,880,113 | 0.4836 | 20.22 | 20.01 | 20.22 | 20.01 | 20.22 | 886,891 | 20.160 | 1.04% |
| 2010-02-11 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 69,408,000 | 33,064,590 | 0.4764 | 20.01 | 19.80 | 20.01 | 19.59 | 20.01 | 1,665,070 | 19.858 | 1.05% |
| 2010-02-10 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 83,056,002 | 39,813,106 | 0.4794 | 19.80 | 19.80 | 20.01 | 19.80 | 20.22 | 1,992,480 | 19.982 | 0.00% |
| 2010-02-09 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 93,269,000 | 43,984,480 | 0.4716 | 19.80 | 19.80 | 20.01 | 19.38 | 20.01 | 2,237,485 | 19.658 | 1.06% |
| 2010-02-08 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 94,862,000 | 44,845,980 | 0.4727 | 19.59 | 19.59 | 19.80 | 19.38 | 20.01 | 2,275,701 | 19.706 | -1.05% |
| 2010-02-05 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 212,454,442 | 99,641,149 | 0.4690 | 19.80 | 19.59 | 19.80 | 19.17 | 20.01 | 5,096,695 | 19.550 | -2.06% |
| 2010-02-04 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 130,017,000 | 62,532,460 | 0.4810 | 20.22 | 20.01 | 20.22 | 19.59 | 20.43 | 3,119,055 | 20.049 | 3.19% |
| 2010-02-03 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 63,932,000 | 30,121,155 | 0.4711 | 19.59 | 19.59 | 19.80 | 19.38 | 19.80 | 1,533,703 | 19.640 | 1.08% |
| 2010-02-02 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.475 | 86,729,034 | 40,544,655 | 0.4675 | 19.38 | 19.17 | 19.38 | 19.17 | 19.80 | 2,080,594 | 19.487 | 0.00% |
| 2010-02-01 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 102,546,000 | 47,354,365 | 0.4618 | 19.38 | 19.17 | 19.38 | 18.97 | 19.59 | 2,460,037 | 19.249 | -1.06% |
| 2010-01-29 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 105,102,000 | 49,854,720 | 0.4743 | 19.59 | 19.38 | 19.59 | 19.38 | 20.01 | 2,521,354 | 19.773 | -1.05% |
| 2010-01-28 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 97,257,000 | 46,538,440 | 0.4785 | 19.80 | 19.80 | 20.01 | 19.80 | 20.22 | 2,333,156 | 19.947 | 1.06% |
| 2010-01-27 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.485 | 134,750,311 | 63,891,850 | 0.4741 | 19.59 | 19.59 | 19.80 | 19.17 | 20.22 | 3,232,605 | 19.765 | -1.05% |
| 2010-01-26 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.495 | 116,400,000 | 56,280,135 | 0.4835 | 19.80 | 19.80 | 20.01 | 19.80 | 20.63 | 2,792,388 | 20.155 | -3.06% |
| 2010-01-25 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.495 | 134,100,010 | 64,764,305 | 0.4830 | 20.43 | 20.22 | 20.43 | 19.59 | 20.63 | 3,217,004 | 20.132 | 3.16% |
| 2010-01-22 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.485 | 167,283,000 | 79,518,575 | 0.4754 | 19.80 | 19.80 | 20.01 | 19.38 | 20.22 | 4,013,051 | 19.815 | -3.06% |
| 2010-01-21 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 113,562,071 | 56,363,269 | 0.4963 | 20.43 | 20.43 | 20.63 | 20.43 | 20.84 | 2,724,308 | 20.689 | -2.00% |
| 2010-01-20 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 123,003,000 | 61,595,620 | 0.5008 | 20.84 | 20.63 | 20.84 | 20.63 | 21.26 | 2,950,792 | 20.874 | 0.00% |
| 2010-01-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 101,961,099 | 51,755,558 | 0.5076 | 20.84 | 20.84 | 21.26 | 20.84 | 21.68 | 2,446,005 | 21.159 | -1.96% |
| 2010-01-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 113,357,000 | 57,852,370 | 0.5104 | 21.26 | 20.84 | 21.26 | 20.84 | 21.68 | 2,719,388 | 21.274 | 0.00% |
| 2010-01-15 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 104,724,041 | 54,372,985 | 0.5192 | 21.26 | 21.26 | 21.68 | 21.26 | 22.09 | 2,512,287 | 21.643 | -1.92% |
| 2010-01-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 79,827,000 | 40,992,600 | 0.5135 | 21.68 | 21.26 | 21.68 | 21.26 | 21.68 | 1,915,017 | 21.406 | 1.96% |
| 2010-01-13 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 132,564,020 | 67,490,910 | 0.5091 | 21.26 | 20.84 | 21.26 | 20.84 | 21.68 | 3,180,157 | 21.223 | -1.92% |
| 2010-01-12 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 102,509,000 | 53,374,650 | 0.5207 | 21.68 | 21.68 | 22.09 | 21.26 | 22.09 | 2,459,149 | 21.705 | -1.89% |
| 2010-01-11 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 141,684,000 | 74,169,240 | 0.5235 | 22.09 | 21.68 | 22.09 | 21.26 | 22.09 | 3,398,941 | 21.821 | 1.92% |
| 2010-01-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 133,905,623 | 70,224,515 | 0.5244 | 21.68 | 21.26 | 21.68 | 21.26 | 22.51 | 3,212,341 | 21.861 | -1.89% |
| 2010-01-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 286,336,000 | 152,666,951 | 0.5332 | 22.09 | 21.68 | 22.09 | 21.68 | 22.93 | 6,869,083 | 22.225 | 0.00% |
| 2010-01-06 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.530 | 371,814,500 | 190,598,848 | 0.5126 | 22.09 | 21.68 | 22.09 | 20.43 | 22.09 | 8,919,678 | 21.368 | 7.07% |
| 2010-01-05 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 111,097,320 | 54,464,725 | 0.4902 | 20.63 | 20.43 | 20.63 | 20.22 | 20.63 | 2,665,179 | 20.436 | 1.02% |
| 2010-01-04 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 72,069,239 | 35,169,826 | 0.4880 | 20.43 | 20.22 | 20.43 | 20.22 | 20.63 | 1,728,912 | 20.342 | 0.00% |
| 2009-12-31 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 71,216,755 | 34,750,924 | 0.4880 | 20.43 | 20.22 | 20.43 | 20.22 | 20.63 | 1,708,461 | 20.340 | -1.01% |
| 2009-12-30 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 83,538,000 | 40,862,145 | 0.4891 | 20.63 | 20.43 | 20.63 | 20.22 | 20.63 | 2,004,042 | 20.390 | 2.06% |
| 2009-12-29 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 60,440,000 | 29,557,910 | 0.4890 | 20.22 | 20.22 | 20.43 | 20.22 | 20.63 | 1,449,931 | 20.386 | -1.02% |
| 2009-12-28 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 68,964,800 | 33,796,168 | 0.4900 | 20.43 | 20.43 | 20.63 | 20.22 | 20.63 | 1,654,437 | 20.428 | 1.03% |
| 2009-12-24 | 0 | 0.485 | 0.480 | 0.495 | 0.475 | 0.490 | 66,477,000 | 32,111,370 | 0.4830 | 20.22 | 20.01 | 20.63 | 19.80 | 20.43 | 1,594,756 | 20.136 | 0.00% |
| 2009-12-23 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.495 | 118,294,057 | 57,356,161 | 0.4849 | 20.22 | 20.22 | 20.43 | 19.80 | 20.63 | 2,837,826 | 20.211 | 1.04% |
| 2009-12-22 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 73,385,200 | 34,913,985 | 0.4758 | 20.01 | 19.80 | 20.01 | 19.59 | 20.01 | 1,760,481 | 19.832 | 2.13% |
| 2009-12-21 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 85,521,000 | 40,524,520 | 0.4739 | 19.59 | 19.59 | 19.80 | 19.59 | 20.01 | 2,051,614 | 19.753 | -2.08% |
| 2009-12-18 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 170,803,000 | 81,546,600 | 0.4774 | 20.01 | 19.80 | 20.01 | 19.59 | 20.22 | 4,097,494 | 19.902 | -1.03% |
| 2009-12-17 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 220,239,793 | 106,825,577 | 0.4850 | 20.22 | 20.01 | 20.22 | 20.01 | 20.63 | 5,283,463 | 20.219 | 0.00% |
| 2009-12-16 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 144,542,000 | 70,786,290 | 0.4897 | 20.22 | 20.01 | 20.22 | 20.01 | 20.84 | 3,467,503 | 20.414 | -3.00% |
| 2009-12-15 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 95,132,712 | 47,124,136 | 0.4954 | 20.84 | 20.63 | 20.84 | 20.43 | 20.84 | 2,282,195 | 20.649 | 0.00% |
| 2009-12-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 109,157,625 | 53,937,719 | 0.4941 | 20.84 | 20.63 | 20.84 | 20.43 | 20.84 | 2,618,647 | 20.598 | 0.00% |
| 2009-12-11 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 116,132,000 | 57,369,385 | 0.4940 | 20.84 | 20.63 | 20.84 | 20.43 | 20.84 | 2,785,959 | 20.592 | 3.09% |
| 2009-12-10 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 130,341,009 | 63,377,294 | 0.4862 | 20.22 | 20.01 | 20.22 | 20.01 | 20.63 | 3,126,827 | 20.269 | -1.02% |
| 2009-12-09 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 225,565,083 | 110,347,998 | 0.4892 | 20.43 | 20.22 | 20.43 | 20.01 | 20.84 | 5,411,214 | 20.392 | 0.00% |
| 2009-12-08 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 193,050,000 | 95,464,660 | 0.4945 | 20.43 | 20.43 | 20.63 | 20.22 | 20.84 | 4,631,191 | 20.613 | -2.00% |
| 2009-12-07 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 207,429,000 | 104,848,780 | 0.5055 | 20.84 | 20.63 | 20.84 | 20.63 | 21.68 | 4,976,137 | 21.070 | -3.85% |
| 2009-12-04 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 128,574,181 | 65,527,517 | 0.5096 | 21.68 | 21.26 | 21.68 | 20.84 | 21.68 | 3,084,442 | 21.245 | 0.00% |
| 2009-12-03 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 208,393,000 | 105,869,520 | 0.5080 | 21.68 | 21.26 | 21.68 | 20.84 | 21.68 | 4,999,263 | 21.177 | 1.96% |
| 2009-12-02 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 165,556,000 | 82,800,830 | 0.5001 | 21.26 | 20.84 | 21.26 | 20.63 | 21.26 | 3,971,621 | 20.848 | 2.00% |
| 2009-12-01 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 170,634,500 | 84,768,750 | 0.4968 | 20.84 | 20.63 | 20.84 | 20.43 | 21.26 | 4,093,452 | 20.708 | 0.00% |
| 2009-11-30 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 131,358,156 | 65,960,565 | 0.5021 | 20.84 | 20.84 | 21.26 | 20.63 | 21.26 | 3,151,228 | 20.932 | 2.04% |
| 2009-11-27 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 280,464,000 | 138,415,190 | 0.4935 | 20.43 | 20.22 | 20.43 | 20.22 | 21.26 | 6,728,217 | 20.572 | -3.92% |
| 2009-11-26 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 234,647,000 | 121,035,170 | 0.5158 | 21.26 | 21.26 | 21.68 | 21.26 | 22.09 | 5,629,086 | 21.502 | -3.77% |
| 2009-11-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 179,351,100 | 94,587,983 | 0.5274 | 22.09 | 21.68 | 22.09 | 21.68 | 22.51 | 4,302,559 | 21.984 | -1.85% |
| 2009-11-24 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 174,677,666 | 92,665,933 | 0.5305 | 22.51 | 22.09 | 22.51 | 21.68 | 22.51 | 4,190,446 | 22.114 | 0.00% |
| 2009-11-23 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 108,324,000 | 57,827,850 | 0.5338 | 22.51 | 22.09 | 22.51 | 21.68 | 22.93 | 2,598,648 | 22.253 | 0.00% |
| 2009-11-20 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 83,146,000 | 43,793,820 | 0.5267 | 22.51 | 22.09 | 22.51 | 21.68 | 22.51 | 1,994,639 | 21.956 | 1.89% |
| 2009-11-19 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 84,419,992 | 44,584,166 | 0.5281 | 22.09 | 21.68 | 22.09 | 21.68 | 22.51 | 2,025,201 | 22.015 | -1.85% |
| 2009-11-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 176,718,833 | 94,027,817 | 0.5321 | 22.51 | 22.09 | 22.51 | 21.68 | 22.93 | 4,239,412 | 22.179 | -1.82% |
| 2009-11-17 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 254,074,500 | 138,121,955 | 0.5436 | 22.93 | 22.51 | 22.93 | 21.68 | 23.34 | 6,095,143 | 22.661 | 3.77% |
| 2009-11-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 131,526,699 | 70,865,166 | 0.5388 | 22.09 | 22.09 | 22.51 | 22.09 | 22.93 | 3,155,272 | 22.459 | -3.64% |
| 2009-11-13 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 243,107,000 | 132,033,040 | 0.5431 | 22.93 | 22.51 | 22.93 | 22.09 | 23.34 | 5,832,037 | 22.639 | 1.85% |
| 2009-11-12 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 439,699,093 | 237,951,757 | 0.5412 | 22.51 | 22.09 | 22.51 | 21.68 | 23.76 | 10,548,201 | 22.559 | -3.57% |
| 2009-11-11 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.560 | 889,728,062 | 484,047,842 | 0.5440 | 23.34 | 22.93 | 23.34 | 21.26 | 23.34 | 21,344,212 | 22.678 | 7.69% |
| 2009-11-10 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 227,057,415 | 118,570,935 | 0.5222 | 21.68 | 21.26 | 21.68 | 21.26 | 22.51 | 5,447,014 | 21.768 | 0.00% |
| 2009-11-09 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 128,306,333 | 65,482,725 | 0.5104 | 21.68 | 21.26 | 21.68 | 20.84 | 21.68 | 3,078,016 | 21.274 | 4.00% |
| 2009-11-06 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 97,873,000 | 48,849,233 | 0.4991 | 20.84 | 20.63 | 20.84 | 20.63 | 21.26 | 2,347,933 | 20.805 | 0.00% |
| 2009-11-05 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 66,153,000 | 32,881,625 | 0.4971 | 20.84 | 20.63 | 20.84 | 20.43 | 21.26 | 1,586,983 | 20.720 | -1.96% |
| 2009-11-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 102,190,000 | 51,373,230 | 0.5027 | 21.26 | 20.84 | 21.26 | 20.84 | 21.68 | 2,451,496 | 20.956 | 3.03% |
| 2009-11-03 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 112,179,000 | 55,452,845 | 0.4943 | 20.63 | 20.43 | 20.63 | 20.43 | 21.26 | 2,691,128 | 20.606 | -1.00% |
| 2009-11-02 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.510 | 130,863,000 | 64,672,910 | 0.4942 | 20.84 | 20.84 | 21.26 | 19.80 | 21.26 | 3,139,350 | 20.601 | 2.04% |
| 2009-10-30 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 105,549,508 | 51,577,306 | 0.4887 | 20.43 | 20.43 | 20.63 | 20.22 | 20.63 | 2,532,090 | 20.369 | 3.16% |
| 2009-10-29 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 163,011,000 | 77,659,780 | 0.4764 | 19.80 | 19.80 | 20.01 | 19.59 | 20.22 | 3,910,567 | 19.859 | -4.04% |
| 2009-10-28 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.520 | 186,764,820 | 92,684,310 | 0.4963 | 20.63 | 20.43 | 20.63 | 20.22 | 21.68 | 4,480,412 | 20.687 | -2.94% |
| 2009-10-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 197,543,041 | 100,791,900 | 0.5102 | 21.26 | 20.84 | 21.26 | 20.84 | 21.68 | 4,738,977 | 21.269 | -1.92% |
| 2009-10-23 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 482,316,217 | 253,629,361 | 0.5259 | 21.68 | 21.68 | 22.09 | 21.26 | 22.93 | 11,570,569 | 21.920 | -3.70% |
| 2009-10-22 | 0 | 0.540 | 0.530 | 0.540 | 0.480 | 0.540 | 793,854,875 | 404,137,158 | 0.5091 | 22.51 | 22.09 | 22.51 | 20.01 | 22.51 | 19,044,254 | 21.221 | 11.34% |
| 2009-10-21 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 118,990,042 | 57,284,628 | 0.4814 | 20.22 | 20.01 | 20.22 | 19.80 | 20.22 | 2,854,522 | 20.068 | 1.04% |
| 2009-10-20 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.495 | 399,693,215 | 191,645,399 | 0.4795 | 20.01 | 20.01 | 20.22 | 19.80 | 20.63 | 9,588,477 | 19.987 | 1.05% |
| 2009-10-19 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 123,187,000 | 57,982,860 | 0.4707 | 19.80 | 19.59 | 19.80 | 19.17 | 20.01 | 2,955,206 | 19.621 | 2.15% |
| 2009-10-16 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 89,814,000 | 41,922,820 | 0.4668 | 19.38 | 19.38 | 19.59 | 19.17 | 19.80 | 2,154,601 | 19.457 | 0.00% |
| 2009-10-15 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.475 | 144,389,100 | 66,973,380 | 0.4638 | 19.38 | 19.38 | 19.59 | 18.97 | 19.80 | 3,463,835 | 19.335 | -1.06% |
| 2009-10-14 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 87,628,784 | 40,967,834 | 0.4675 | 19.59 | 19.38 | 19.59 | 19.17 | 19.80 | 2,102,179 | 19.488 | 0.00% |
| 2009-10-13 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.485 | 209,260,028 | 98,533,858 | 0.4709 | 19.59 | 19.38 | 19.59 | 18.97 | 20.22 | 5,020,062 | 19.628 | 3.30% |
| 2009-10-12 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.475 | 71,696,900 | 33,028,901 | 0.4607 | 18.97 | 18.97 | 19.17 | 18.76 | 19.80 | 1,719,979 | 19.203 | -3.19% |
| 2009-10-09 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 120,076,000 | 56,691,435 | 0.4721 | 19.59 | 19.38 | 19.59 | 19.38 | 20.01 | 2,880,574 | 19.681 | 0.00% |
| 2009-10-08 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.490 | 243,713,333 | 115,263,588 | 0.4729 | 19.59 | 19.59 | 19.80 | 19.38 | 20.43 | 5,846,583 | 19.715 | -3.09% |
| 2009-10-07 | 0 | 0.485 | 0.480 | 0.485 | 0.435 | 0.485 | 539,075,000 | 249,946,920 | 0.4637 | 20.22 | 20.01 | 20.22 | 18.13 | 20.22 | 12,932,189 | 19.328 | 14.12% |
| 2009-10-06 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 84,817,000 | 36,116,830 | 0.4258 | 17.72 | 17.72 | 17.92 | 17.51 | 18.13 | 2,034,725 | 17.750 | -1.16% |
| 2009-10-05 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.445 | 147,648,000 | 62,819,885 | 0.4255 | 17.92 | 17.72 | 17.92 | 17.30 | 18.55 | 3,542,015 | 17.736 | -2.27% |
| 2009-10-02 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 133,323,562 | 58,256,999 | 0.4370 | 18.34 | 18.13 | 18.34 | 17.92 | 18.55 | 3,198,378 | 18.215 | -4.35% |
| 2009-09-30 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.465 | 116,694,020 | 53,106,014 | 0.4551 | 19.17 | 19.17 | 19.38 | 18.55 | 19.38 | 2,799,442 | 18.970 | 3.37% |
| 2009-09-29 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.455 | 95,950,000 | 42,614,120 | 0.4441 | 18.55 | 18.55 | 18.76 | 18.13 | 18.97 | 2,301,801 | 18.513 | 1.14% |
| 2009-09-28 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.465 | 229,177,000 | 102,213,385 | 0.4460 | 18.34 | 18.34 | 18.55 | 17.92 | 19.38 | 5,497,862 | 18.591 | -5.38% |
| 2009-09-25 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.465 | 199,983,000 | 90,019,415 | 0.4501 | 19.38 | 19.17 | 19.38 | 18.34 | 19.38 | 4,797,510 | 18.764 | 1.09% |
| 2009-09-24 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.475 | 161,840,062 | 74,804,988 | 0.4622 | 19.17 | 18.97 | 19.17 | 18.97 | 19.80 | 3,882,477 | 19.267 | -4.17% |
| 2009-09-23 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 124,801,686 | 59,632,372 | 0.4778 | 20.01 | 19.80 | 20.01 | 19.59 | 20.22 | 2,993,941 | 19.918 | 2.13% |
| 2009-09-22 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 100,002,000 | 47,249,240 | 0.4725 | 19.59 | 19.59 | 19.80 | 19.38 | 20.01 | 2,399,007 | 19.695 | -1.05% |
| 2009-09-21 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.495 | 150,901,000 | 72,227,925 | 0.4786 | 19.80 | 19.59 | 19.80 | 19.59 | 20.63 | 3,620,053 | 19.952 | -3.06% |
| 2009-09-18 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 167,889,000 | 82,207,299 | 0.4897 | 20.43 | 20.22 | 20.43 | 20.01 | 20.84 | 4,027,588 | 20.411 | -1.01% |
| 2009-09-17 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 160,410,104 | 80,382,717 | 0.5011 | 20.63 | 20.43 | 20.63 | 20.43 | 21.68 | 3,848,173 | 20.889 | -1.00% |
| 2009-09-16 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 277,040,906 | 138,664,806 | 0.5005 | 20.84 | 20.63 | 20.84 | 20.22 | 21.26 | 6,646,098 | 20.864 | 0.00% |
| 2009-09-15 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.520 | 267,680,344 | 134,749,357 | 0.5034 | 20.84 | 20.63 | 20.84 | 20.22 | 21.68 | 6,421,542 | 20.984 | 4.17% |
| 2009-09-14 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.485 | 164,320,000 | 77,973,020 | 0.4745 | 20.01 | 19.80 | 20.01 | 19.38 | 20.22 | 3,941,970 | 19.780 | -1.03% |
| 2009-09-11 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 103,969,800 | 50,525,178 | 0.4860 | 20.22 | 20.01 | 20.22 | 20.01 | 20.43 | 2,494,193 | 20.257 | 0.00% |
| 2009-09-10 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.510 | 253,486,783 | 124,848,973 | 0.4925 | 20.22 | 20.22 | 20.43 | 20.01 | 21.26 | 6,081,044 | 20.531 | -3.00% |
| 2009-09-09 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 119,075,000 | 59,956,330 | 0.5035 | 20.84 | 20.63 | 20.84 | 20.63 | 21.68 | 2,856,561 | 20.989 | -3.85% |
| 2009-09-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 220,660,000 | 112,532,775 | 0.5100 | 21.68 | 21.26 | 21.68 | 20.84 | 21.68 | 5,293,543 | 21.258 | 1.96% |
| 2009-09-07 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 253,680,749 | 129,214,353 | 0.5094 | 21.26 | 21.26 | 21.68 | 20.84 | 21.68 | 6,085,697 | 21.232 | 2.00% |
| 2009-09-04 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 186,541,067 | 94,742,174 | 0.5079 | 20.84 | 20.84 | 21.26 | 20.63 | 22.09 | 4,475,044 | 21.171 | 0.00% |
| 2009-09-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 375,349,001 | 191,428,015 | 0.5100 | 20.84 | 20.84 | 21.26 | 20.84 | 22.09 | 9,004,469 | 21.259 | 2.04% |
| 2009-09-02 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.510 | 287,684,000 | 140,847,100 | 0.4896 | 20.43 | 20.22 | 20.43 | 19.59 | 21.26 | 6,901,421 | 20.408 | 2.08% |
| 2009-09-01 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 155,066,000 | 74,747,665 | 0.4820 | 20.01 | 20.01 | 20.22 | 19.80 | 20.43 | 3,719,970 | 20.094 | 1.05% |
| 2009-08-31 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.485 | 301,311,800 | 142,871,309 | 0.4742 | 19.80 | 19.80 | 20.01 | 19.38 | 20.22 | 7,228,347 | 19.765 | -3.06% |
| 2009-08-28 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 865,048,025 | 425,131,847 | 0.4915 | 20.43 | 20.22 | 20.43 | 20.01 | 21.26 | 20,752,148 | 20.486 | -7.55% |
| 2009-08-27 | 0 | 0.530 | 0.520 | 0.530 | 0.470 | 0.590 | 2,409,429,333 | 1,249,966,953 | 0.5188 | 22.09 | 21.68 | 22.09 | 19.59 | 24.59 | 57,801,224 | 21.625 | -8.62% |
| 2009-08-26 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 677,706,021 | 392,573,841 | 0.5793 | 24.18 | 24.18 | 24.59 | 23.34 | 25.01 | 16,257,890 | 24.147 | 5.45% |
| 2009-08-25 | 0 | 0.550 | 0.540 | 0.550 | 0.495 | 0.560 | 420,723,000 | 221,998,110 | 0.5277 | 22.93 | 22.51 | 22.93 | 20.63 | 23.34 | 10,092,973 | 21.995 | 5.77% |
| 2009-08-24 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 178,986,600 | 92,725,208 | 0.5181 | 21.68 | 21.26 | 21.68 | 20.84 | 22.51 | 4,293,815 | 21.595 | 4.00% |
| 2009-08-21 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.520 | 314,049,782 | 155,548,538 | 0.4953 | 20.84 | 20.84 | 21.26 | 19.80 | 21.68 | 7,533,926 | 20.646 | 0.00% |
| 2009-08-20 | 0 | 0.500 | 0.495 | 0.500 | 0.450 | 0.510 | 925,553,700 | 449,833,070 | 0.4860 | 20.84 | 20.63 | 20.84 | 18.76 | 21.26 | 22,203,655 | 20.259 | 14.94% |
| 2009-08-19 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.520 | 715,882,500 | 339,329,945 | 0.4740 | 18.13 | 17.92 | 18.13 | 17.72 | 21.68 | 17,173,728 | 19.759 | -14.71% |
| 2009-08-18 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.540 | 680,184,059 | 342,709,933 | 0.5038 | 21.26 | 20.84 | 21.26 | 20.22 | 22.51 | 16,317,337 | 21.003 | -1.92% |
| 2009-08-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.560 | 492,496,000 | 259,087,530 | 0.5261 | 21.68 | 21.26 | 21.68 | 21.26 | 23.34 | 11,814,778 | 21.929 | -8.77% |
| 2009-08-14 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.620 | 748,121,921 | 430,004,789 | 0.5748 | 23.76 | 23.34 | 23.76 | 23.34 | 25.84 | 17,947,139 | 23.960 | -6.56% |
| 2009-08-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.660 | 567,386,191 | 353,762,847 | 0.6235 | 25.43 | 25.01 | 25.43 | 25.01 | 27.51 | 13,611,363 | 25.990 | -6.15% |
| 2009-08-12 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 325,531,045 | 210,967,987 | 0.6481 | 27.10 | 26.68 | 27.10 | 26.68 | 27.51 | 7,809,357 | 27.015 | -2.99% |
| 2009-08-11 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 367,437,004 | 242,165,822 | 0.6591 | 27.93 | 27.51 | 27.93 | 27.10 | 27.93 | 8,814,663 | 27.473 | 1.52% |
| 2009-08-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 290,294,008 | 191,568,245 | 0.6599 | 27.51 | 27.10 | 27.51 | 27.10 | 27.93 | 6,964,034 | 27.508 | 1.54% |
| 2009-08-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 528,321,125 | 347,532,049 | 0.6578 | 27.10 | 26.68 | 27.10 | 26.68 | 27.93 | 12,674,208 | 27.420 | -2.99% |
| 2009-08-06 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.690 | 1,161,270,000 | 772,933,560 | 0.6656 | 27.93 | 27.51 | 27.93 | 26.26 | 28.76 | 27,858,392 | 27.745 | 6.35% |
| 2009-08-05 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 598,648,948 | 386,905,425 | 0.6463 | 26.26 | 26.26 | 26.68 | 26.26 | 27.93 | 14,361,343 | 26.941 | -4.55% |
| 2009-08-04 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.710 | 1,275,266,425 | 863,866,675 | 0.6774 | 27.51 | 27.51 | 27.93 | 26.68 | 29.60 | 30,593,120 | 28.237 | -4.35% |
| 2009-08-03 | 0 | 0.690 | 0.680 | 0.690 | 0.620 | 0.700 | 1,819,729,300 | 1,226,556,634 | 0.6740 | 28.76 | 28.35 | 28.76 | 25.84 | 29.18 | 43,654,561 | 28.097 | 7.81% |
| 2009-07-31 | 0 | 0.640 | 0.630 | 0.640 | 0.570 | 0.660 | 1,794,826,530 | 1,125,637,050 | 0.6272 | 26.68 | 26.26 | 26.68 | 23.76 | 27.51 | 43,057,154 | 26.143 | 12.28% |
| 2009-07-30 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.590 | 446,415,000 | 252,309,150 | 0.5652 | 23.76 | 23.76 | 24.18 | 22.51 | 24.59 | 10,709,313 | 23.560 | -1.72% |
| 2009-07-29 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.610 | 695,178,000 | 399,267,480 | 0.5743 | 24.18 | 23.76 | 24.18 | 22.93 | 25.43 | 16,677,036 | 23.941 | -3.33% |
| 2009-07-28 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 605,770,505 | 360,453,300 | 0.5950 | 25.01 | 24.59 | 25.01 | 23.76 | 25.43 | 14,532,187 | 24.804 | 1.69% |
| 2009-07-27 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.640 | 959,445,688 | 576,330,221 | 0.6007 | 24.59 | 24.18 | 24.59 | 23.34 | 26.68 | 23,016,709 | 25.040 | -3.28% |
| 2009-07-24 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.660 | 2,016,671,472 | 1,249,967,091 | 0.6198 | 25.43 | 25.01 | 25.43 | 24.59 | 27.51 | 48,379,123 | 25.837 | 5.17% |
| 2009-07-23 | 0 | 0.580 | 0.580 | 0.590 | 0.455 | 0.590 | 3,270,504,577 | 1,709,987,696 | 0.5229 | 24.18 | 24.18 | 24.59 | 18.97 | 24.59 | 78,458,066 | 21.795 | 39.76% |
| 2009-07-22 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 178,479,000 | 74,299,490 | 0.4163 | 17.30 | 17.09 | 17.30 | 17.09 | 17.72 | 4,281,638 | 17.353 | 0.00% |
| 2009-07-21 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 185,359,496 | 77,710,103 | 0.4192 | 17.30 | 17.30 | 17.51 | 17.09 | 17.92 | 4,446,698 | 17.476 | -1.19% |
| 2009-07-20 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 210,706,100 | 89,093,415 | 0.4228 | 17.51 | 17.30 | 17.51 | 17.30 | 17.92 | 5,054,753 | 17.626 | 1.20% |
| 2009-07-17 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 147,135,732 | 61,695,508 | 0.4193 | 17.30 | 17.30 | 17.51 | 17.30 | 17.72 | 3,529,726 | 17.479 | 0.00% |
| 2009-07-16 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.445 | 919,703,000 | 395,165,475 | 0.4297 | 17.30 | 17.30 | 17.51 | 17.30 | 18.55 | 22,063,299 | 17.911 | 1.22% |
| 2009-07-15 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 145,400,950 | 59,744,581 | 0.4109 | 17.09 | 17.09 | 17.30 | 16.88 | 17.51 | 3,488,109 | 17.128 | -1.20% |
| 2009-07-14 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 134,865,416 | 56,439,351 | 0.4185 | 17.30 | 17.09 | 17.30 | 17.09 | 17.92 | 3,235,366 | 17.445 | -1.19% |
| 2009-07-13 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.430 | 156,318,900 | 65,644,803 | 0.4199 | 17.51 | 17.30 | 17.51 | 17.09 | 17.92 | 3,750,026 | 17.505 | -2.33% |
| 2009-07-10 | 0 | 0.430 | 0.430 | 0.435 | 0.405 | 0.440 | 645,404,083 | 276,213,849 | 0.4280 | 17.92 | 17.92 | 18.13 | 16.88 | 18.34 | 15,482,980 | 17.840 | 4.88% |
| 2009-07-09 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.435 | 313,228,000 | 129,452,890 | 0.4133 | 17.09 | 17.09 | 17.30 | 16.88 | 18.13 | 7,514,212 | 17.228 | -5.75% |
| 2009-07-08 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 391,127,000 | 171,280,285 | 0.4379 | 18.13 | 17.92 | 18.13 | 17.92 | 18.76 | 9,382,977 | 18.254 | -2.25% |
| 2009-07-07 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.480 | 679,770,214 | 310,430,380 | 0.4567 | 18.55 | 18.34 | 18.55 | 18.13 | 20.01 | 16,307,409 | 19.036 | -2.20% |
| 2009-07-06 | 0 | 0.455 | 0.450 | 0.455 | 0.395 | 0.475 | 1,645,761,516 | 735,445,583 | 0.4469 | 18.97 | 18.76 | 18.97 | 16.47 | 19.80 | 39,481,145 | 18.628 | 15.19% |
| 2009-07-03 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.400 | 1,458,755,000 | 575,488,985 | 0.3945 | 16.47 | 16.26 | 16.47 | 15.42 | 16.67 | 34,994,936 | 16.445 | -9.20% |
| 2009-07-02 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.580 | 1,299,154,900 | 613,789,135 | 0.4725 | 18.13 | 17.92 | 18.13 | 17.92 | 24.18 | 31,166,194 | 19.694 | -19.44% |
| 2009-06-30 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.670 | 1,130,476,000 | 661,732,570 | 0.5854 | 22.51 | 22.09 | 22.51 | 20.84 | 27.93 | 27,119,657 | 24.400 | -65.82% |
| 2009-06-29 | 0 | 1.580 | 1.580 | 1.590 | 1.450 | 1.620 | 42,409,114 | 63,906,932 | 1.5069 | 65.86 | 65.86 | 66.28 | 60.44 | 67.53 | 1,017,377 | 62.815 | 6.76% |
| 2009-06-26 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.520 | 46,644,002 | 69,105,773 | 1.4816 | 61.69 | 61.69 | 62.11 | 60.86 | 63.36 | 1,118,971 | 61.758 | -2.63% |
| 2009-06-25 | 0 | 1.520 | 1.500 | 1.520 | 1.470 | 1.540 | 38,272,333 | 57,477,903 | 1.5018 | 63.36 | 62.53 | 63.36 | 61.28 | 64.19 | 918,138 | 62.603 | 2.70% |
| 2009-06-24 | 0 | 1.480 | 1.460 | 1.480 | 1.440 | 1.500 | 35,244,000 | 52,131,720 | 1.4792 | 61.69 | 60.86 | 61.69 | 60.03 | 62.53 | 845,489 | 61.659 | -1.33% |
| 2009-06-23 | 0 | 1.500 | 1.480 | 1.490 | 1.390 | 1.500 | 36,430,000 | 52,677,500 | 1.4460 | 62.53 | 61.69 | 62.11 | 57.94 | 62.53 | 873,941 | 60.276 | -1.96% |
| 2009-06-22 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.620 | 49,565,000 | 76,542,500 | 1.5443 | 63.78 | 63.36 | 63.78 | 62.94 | 67.53 | 1,189,044 | 64.373 | -3.77% |
| 2009-06-19 | 0 | 1.590 | 1.570 | 1.580 | 1.560 | 1.690 | 31,185,000 | 50,664,220 | 1.6246 | 66.28 | 65.45 | 65.86 | 65.03 | 70.45 | 748,115 | 67.722 | -3.05% |
| 2009-06-18 | 0 | 1.640 | 1.630 | 1.650 | 1.540 | 1.740 | 44,967,043 | 74,035,131 | 1.6464 | 68.36 | 67.95 | 68.78 | 64.19 | 72.53 | 1,078,741 | 68.631 | 5.81% |
| 2009-06-17 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.580 | 29,793,041 | 45,879,587 | 1.5399 | 64.61 | 64.19 | 64.61 | 63.36 | 65.86 | 714,723 | 64.192 | -3.13% |
| 2009-06-16 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.640 | 13,641,616 | 21,933,793 | 1.6079 | 66.70 | 66.28 | 67.11 | 65.45 | 68.36 | 327,257 | 67.023 | -3.03% |
| 2009-06-15 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.700 | 2,824,002 | 4,620,173 | 1.6360 | 68.78 | 68.78 | 69.20 | 66.70 | 70.86 | 67,747 | 68.198 | -1.79% |
| 2009-06-12 | 0 | 1.680 | 1.670 | 1.680 | 1.610 | 1.750 | 22,517,148 | 37,239,388 | 1.6538 | 70.03 | 69.61 | 70.03 | 67.11 | 72.95 | 540,177 | 68.939 | -1.18% |
| 2009-06-11 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.790 | 17,991,717 | 30,939,129 | 1.7196 | 70.86 | 70.86 | 71.28 | 70.45 | 74.62 | 431,614 | 71.682 | -2.30% |
| 2009-06-10 | 0 | 1.740 | 1.730 | 1.740 | 1.680 | 1.980 | 31,881,436 | 57,466,421 | 1.8025 | 72.53 | 72.11 | 72.53 | 70.03 | 82.54 | 764,823 | 75.137 | -4.92% |
| 2009-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 76.28 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 1.830 | 1.830 | 1.840 | 1.790 | 2.050 | 40,138,126 | 77,407,819 | 1.9285 | 76.28 | 76.28 | 76.70 | 74.62 | 85.45 | 962,897 | 80.391 | -8.50% |
| 2009-06-05 | 0 | 2.000 | 2.000 | 2.010 | 1.880 | 2.200 | 66,434,054 | 132,584,908 | 1.9957 | 83.37 | 83.37 | 83.79 | 78.37 | 91.71 | 1,593,726 | 83.192 | 21.21% |
| 2009-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 68.78 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 68.78 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.780 | 15,491,052 | 26,268,346 | 1.6957 | 68.78 | 68.78 | 69.20 | 67.53 | 74.20 | 371,624 | 70.685 | -1.79% |
| 2009-06-01 | 0 | 1.680 | 1.670 | 1.680 | 1.500 | 1.740 | 13,709,999 | 22,075,245 | 1.6102 | 70.03 | 69.61 | 70.03 | 62.53 | 72.53 | 328,897 | 67.119 | 1.20% |
| 2009-05-29 | 0 | 0.166 | 0.165 | 0.166 | 0.165 | 0.175 | 236,401,666 | 40,043,077 | 0.1694 | 69.20 | 68.78 | 69.20 | 68.78 | 72.95 | 567,118 | 70.608 | -0.60% |
| 2009-05-27 | 0 | 0.167 | 0.166 | 0.167 | 0.162 | 0.187 | 346,467,332 | 58,879,772 | 0.1699 | 69.61 | 69.20 | 69.61 | 67.53 | 77.95 | 831,161 | 70.840 | -7.22% |
| 2009-05-26 | 0 | 0.180 | 0.180 | 0.181 | 0.178 | 0.201 | 474,263,853 | 88,504,366 | 0.1866 | 75.03 | 75.03 | 75.45 | 74.20 | 83.79 | 1,137,740 | 77.790 | 20.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 62.53 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.150 | 0.150 | 0.151 | 0.139 | 0.180 | 307,495,625 | 47,546,345 | 0.1546 | 62.53 | 62.53 | 62.94 | 57.94 | 75.03 | 737,669 | 64.455 | -14.77% |
| 2009-05-21 | 0 | 0.176 | 0.175 | 0.176 | 0.174 | 0.192 | 156,077,500 | 28,183,875 | 0.1806 | 73.37 | 72.95 | 73.37 | 72.53 | 80.03 | 374,424 | 75.273 | -5.88% |
| 2009-05-20 | 0 | 0.187 | 0.187 | 0.188 | 0.183 | 0.201 | 185,828,333 | 35,273,460 | 0.1898 | 77.95 | 77.95 | 78.37 | 76.28 | 83.79 | 445,795 | 79.125 | 3.89% |
| 2009-05-19 | 0 | 0.180 | 0.180 | 0.181 | 0.173 | 0.214 | 352,937,229 | 69,546,192 | 0.1970 | 75.03 | 75.03 | 75.45 | 72.11 | 89.21 | 846,682 | 82.140 | -6.25% |
| 2009-05-18 | 0 | 0.192 | 0.191 | 0.192 | 0.148 | 0.209 | 588,078,749 | 106,360,090 | 0.1809 | 80.03 | 79.62 | 80.03 | 61.69 | 87.12 | 1,410,777 | 75.391 | 26.32% |
| 2009-05-15 | 0 | 0.152 | 0.152 | 0.153 | 0.138 | 0.155 | 364,709,330 | 53,915,534 | 0.1478 | 63.36 | 63.36 | 63.78 | 57.52 | 64.61 | 874,923 | 61.623 | 18.75% |
| 2009-05-14 | 0 | 0.128 | 0.126 | 0.128 | 0.122 | 0.133 | 171,563,334 | 21,710,380 | 0.1265 | 53.36 | 52.52 | 53.36 | 50.86 | 55.44 | 411,573 | 52.750 | 3.23% |
| 2009-05-13 | 0 | 0.124 | 0.124 | 0.125 | 0.121 | 0.150 | 265,457,915 | 33,735,388 | 0.1271 | 51.69 | 51.69 | 52.11 | 50.44 | 62.53 | 636,823 | 52.975 | 40.91% |
| 2009-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 36.68 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 36.68 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 36.68 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 36.68 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 36.68 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 36.68 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 36.68 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 36.68 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 36.68 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 36.68 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 36.68 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.088 | 0.091 | 0.092 | 0.079 | 0.093 | 44,500,000 | 3,843,610 | 0.0864 | 36.68 | 37.93 | 38.35 | 32.93 | 38.77 | 106,754 | 36.004 | 3.53% |
| 2009-04-23 | 0 | 0.085 | 0.080 | 0.085 | 0.078 | 0.089 | 47,220,000 | 3,991,410 | 0.0845 | 35.43 | 33.35 | 35.43 | 32.51 | 37.10 | 113,279 | 35.235 | 7.59% |
| 2009-04-22 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.092 | 75,790,000 | 6,312,370 | 0.0833 | 32.93 | 32.51 | 32.93 | 31.26 | 38.35 | 181,817 | 34.718 | -14.13% |
| 2009-04-21 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.103 | 45,486,666 | 4,378,047 | 0.0962 | 38.35 | 37.93 | 38.35 | 37.93 | 42.94 | 109,121 | 40.121 | -14.02% |
| 2009-04-20 | 0 | 0.107 | 0.106 | 0.108 | 0.106 | 0.111 | 24,030,000 | 2,587,130 | 0.1077 | 44.60 | 44.19 | 45.02 | 44.19 | 46.27 | 57,647 | 44.879 | -1.83% |
| 2009-04-17 | 0 | 0.109 | 0.107 | 0.109 | 0.100 | 0.116 | 36,130,000 | 3,839,930 | 0.1063 | 45.44 | 44.60 | 45.44 | 41.68 | 48.35 | 86,674 | 44.303 | -3.54% |
| 2009-04-16 | 0 | 0.113 | 0.110 | 0.113 | 0.109 | 0.122 | 47,335,000 | 5,513,500 | 0.1165 | 47.10 | 45.85 | 47.10 | 45.44 | 50.86 | 113,555 | 48.554 | -4.24% |
| 2009-04-15 | 0 | 0.118 | 0.115 | 0.118 | 0.118 | 0.125 | 13,822,500 | 1,682,813 | 0.1217 | 49.19 | 47.94 | 49.19 | 49.19 | 52.11 | 33,160 | 50.749 | -4.07% |
| 2009-04-14 | 0 | 0.123 | 0.123 | 0.125 | 0.120 | 0.129 | 22,510,000 | 2,771,080 | 0.1231 | 51.27 | 51.27 | 52.11 | 50.02 | 53.77 | 54,001 | 51.316 | 0.00% |
| 2009-04-09 | 0 | 0.123 | 0.123 | 0.126 | 0.119 | 0.131 | 35,110,000 | 4,379,060 | 0.1247 | 51.27 | 51.27 | 52.52 | 49.60 | 54.61 | 84,227 | 51.991 | -2.38% |
| 2009-04-08 | 0 | 0.126 | 0.125 | 0.127 | 0.124 | 0.133 | 35,235,833 | 4,467,951 | 0.1268 | 52.52 | 52.11 | 52.94 | 51.69 | 55.44 | 84,529 | 52.857 | -4.55% |
| 2009-04-07 | 0 | 0.132 | 0.129 | 0.130 | 0.123 | 0.137 | 96,430,000 | 12,521,680 | 0.1299 | 55.02 | 53.77 | 54.19 | 51.27 | 57.11 | 231,332 | 54.129 | -0.75% |
| 2009-04-06 | 0 | 0.133 | 0.131 | 0.134 | 0.109 | 0.142 | 308,620,833 | 38,156,317 | 0.1236 | 55.44 | 54.61 | 55.86 | 45.44 | 59.19 | 740,369 | 51.537 | 22.02% |
| 2009-04-03 | 0 | 0.109 | 0.108 | 0.110 | 0.107 | 0.114 | 10,280,000 | 1,121,240 | 0.1091 | 45.44 | 45.02 | 45.85 | 44.60 | 47.52 | 24,661 | 45.466 | 0.93% |
| 2009-04-02 | 0 | 0.108 | 0.108 | 0.109 | 0.103 | 0.115 | 23,230,416 | 2,522,682 | 0.1086 | 45.02 | 45.02 | 45.44 | 42.94 | 47.94 | 55,729 | 45.267 | 4.85% |
| 2009-04-01 | 0 | 0.103 | 0.101 | 0.106 | 0.101 | 0.125 | 28,240,000 | 3,225,420 | 0.1142 | 42.94 | 42.10 | 44.19 | 42.10 | 52.11 | 67,747 | 47.610 | -14.17% |
| 2009-03-31 | 0 | 0.120 | 0.119 | 0.120 | 0.110 | 0.127 | 66,456,666 | 8,009,372 | 0.1205 | 50.02 | 49.60 | 50.02 | 45.85 | 52.94 | 159,427 | 50.239 | 12.15% |
| 2009-03-30 | 0 | 0.107 | 0.106 | 0.110 | 0.102 | 0.135 | 145,511,124 | 16,840,387 | 0.1157 | 44.60 | 44.19 | 45.85 | 42.52 | 56.27 | 349,075 | 48.243 | 15.05% |
| 2009-03-27 | 0 | 0.093 | 0.093 | 0.095 | 0.057 | 0.099 | 91,940,395 | 7,600,562 | 0.0827 | 38.77 | 38.77 | 39.60 | 23.76 | 41.27 | 220,561 | 34.460 | 69.09% |
| 2009-03-26 | 0 | 0.055 | 0.049 | 0.060 | 0.043 | 0.059 | 23,920,000 | 1,195,600 | 0.0500 | 22.93 | 20.43 | 25.01 | 17.92 | 24.59 | 57,383 | 20.835 | 25.00% |
| 2009-03-25 | 0 | 0.044 | 0.044 | 0.045 | 0.040 | 0.045 | 16,820,000 | 722,770 | 0.0430 | 18.34 | 18.34 | 18.76 | 16.67 | 18.76 | 40,350 | 17.912 | 10.00% |
| 2009-03-24 | 0 | 0.040 | 0.039 | 0.041 | 0.037 | 0.040 | 12,970,000 | 502,310 | 0.0387 | 16.67 | 16.26 | 17.09 | 15.42 | 16.67 | 31,114 | 16.144 | 8.11% |
| 2009-03-23 | 0 | 0.037 | 0.037 | 0.038 | 0.033 | 0.038 | 3,690,000 | 132,310 | 0.0359 | 15.42 | 15.42 | 15.84 | 13.76 | 15.84 | 8,852 | 14.947 | 8.82% |
| 2009-03-20 | 0 | 0.034 | 0.034 | 0.037 | 0.033 | 0.035 | 2,210,000 | 74,570 | 0.0337 | 14.17 | 14.17 | 15.42 | 13.76 | 14.59 | 5,302 | 14.065 | 3.03% |
| 2009-03-19 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.035 | 2,340,000 | 78,700 | 0.0336 | 13.76 | 13.76 | 14.59 | 13.76 | 14.59 | 5,614 | 14.020 | 0.00% |
| 2009-03-18 | 0 | 0.033 | 0.033 | 0.038 | 0.031 | 0.033 | 5,390,000 | 168,330 | 0.0312 | 13.76 | 13.76 | 15.84 | 12.92 | 13.76 | 12,930 | 13.018 | 3.12% |
| 2009-03-17 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.033 | 1,440,000 | 46,680 | 0.0324 | 13.34 | 12.92 | 13.34 | 13.34 | 13.76 | 3,455 | 13.513 | 0.00% |
| 2009-03-16 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.034 | 5,620,000 | 179,900 | 0.0320 | 13.34 | 12.92 | 13.76 | 12.92 | 14.17 | 13,482 | 13.344 | -5.88% |
| 2009-03-13 | 0 | 0.034 | 0.031 | 0.034 | 0.030 | 0.034 | 5,730,000 | 179,110 | 0.0313 | 14.17 | 12.92 | 14.17 | 12.51 | 14.17 | 13,746 | 13.030 | 3.03% |
| 2009-03-12 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 2,540,000 | 83,770 | 0.0330 | 13.76 | 13.34 | 13.76 | 13.34 | 14.17 | 6,093 | 13.748 | -2.94% |
| 2009-03-11 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 3,183,336 | 103,083 | 0.0324 | 14.17 | 13.34 | 14.17 | 13.34 | 14.17 | 7,637 | 13.498 | 3.03% |
| 2009-03-10 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.038 | 11,351,041 | 370,773 | 0.0327 | 13.76 | 13.34 | 13.76 | 13.34 | 15.84 | 27,231 | 13.616 | 0.00% |
| 2009-03-09 | 0 | 0.033 | 0.033 | 0.035 | 0.031 | 0.034 | 12,510,000 | 407,240 | 0.0326 | 13.76 | 13.76 | 14.59 | 12.92 | 14.17 | 30,011 | 13.570 | -5.71% |
| 2009-03-06 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.036 | 5,684,983 | 199,097 | 0.0350 | 14.59 | 14.59 | 15.42 | 14.59 | 15.01 | 13,638 | 14.599 | -10.26% |
| 2009-03-05 | 0 | 0.039 | 0.038 | 0.039 | 0.035 | 0.039 | 1,722,083 | 62,216 | 0.0361 | 16.26 | 15.84 | 16.26 | 14.59 | 16.26 | 4,131 | 15.060 | 2.63% |
| 2009-03-04 | 0 | 0.038 | 0.037 | 0.040 | 0.037 | 0.040 | 2,550,000 | 96,880 | 0.0380 | 15.84 | 15.42 | 16.67 | 15.42 | 16.67 | 6,117 | 15.837 | -2.56% |
| 2009-03-03 | 0 | 0.039 | 0.037 | 0.038 | 0.031 | 0.043 | 4,665,752 | 182,285 | 0.0391 | 16.26 | 15.42 | 15.84 | 12.92 | 17.92 | 11,193 | 16.286 | 2.63% |
| 2009-03-02 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.038 | 1,000,000 | 38,000 | 0.0380 | 15.84 | 15.84 | 17.51 | 15.84 | 15.84 | 2,399 | 15.840 | 0.00% |
| 2009-02-27 | 0 | 0.038 | 0.038 | 0.044 | 0.038 | 0.041 | 2,340,000 | 91,020 | 0.0389 | 15.84 | 15.84 | 18.34 | 15.84 | 17.09 | 5,614 | 16.214 | -9.52% |
| 2009-02-26 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 1,840,000 | 75,380 | 0.0410 | 17.51 | 17.09 | 17.51 | 16.67 | 17.51 | 4,414 | 17.077 | -4.55% |
| 2009-02-25 | 0 | 0.044 | 0.040 | 0.044 | 0.041 | 0.044 | 100,000 | 4,130 | 0.0413 | 18.34 | 16.67 | 18.34 | 17.09 | 18.34 | 240 | 17.216 | 12.82% |
| 2009-02-24 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.041 | 760,000 | 29,940 | 0.0394 | 16.26 | 15.84 | 16.67 | 16.26 | 17.09 | 1,823 | 16.422 | -4.88% |
| 2009-02-23 | 0 | 0.041 | 0.041 | 0.043 | 0.038 | 0.047 | 840,000 | 34,860 | 0.0415 | 17.09 | 17.09 | 17.92 | 15.84 | 19.59 | 2,015 | 17.299 | -2.38% |
| 2009-02-20 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.047 | 1,830,000 | 82,940 | 0.0453 | 17.51 | 17.51 | 17.92 | 17.51 | 19.59 | 4,390 | 18.893 | -8.70% |
| 2009-02-19 | 0 | 0.046 | 0.044 | 0.048 | 0.039 | 0.050 | 3,480,000 | 142,870 | 0.0411 | 19.17 | 18.34 | 20.01 | 16.26 | 20.84 | 8,348 | 17.114 | 6.98% |
| 2009-02-18 | 0 | 0.043 | 0.041 | 0.043 | 0.043 | 0.045 | 360,000 | 15,600 | 0.0433 | 17.92 | 17.09 | 17.92 | 17.92 | 18.76 | 864 | 18.063 | 4.88% |
| 2009-02-17 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.044 | 1,930,143 | 82,155 | 0.0426 | 17.09 | 17.09 | 17.92 | 17.09 | 18.34 | 4,630 | 17.743 | -6.82% |
| 2009-02-16 | 0 | 0.044 | 0.042 | 0.044 | 0.044 | 0.046 | 980,000 | 44,280 | 0.0452 | 18.34 | 17.51 | 18.34 | 18.34 | 19.17 | 2,351 | 18.835 | -2.22% |
| 2009-02-13 | 0 | 0.045 | 0.044 | 0.045 | 0.039 | 0.045 | 7,105,000 | 308,010 | 0.0434 | 18.76 | 18.34 | 18.76 | 16.26 | 18.76 | 17,045 | 18.071 | 7.14% |
| 2009-02-12 | 0 | 0.042 | 0.038 | 0.042 | 0.042 | 0.042 | 50,000 | 2,100 | 0.0420 | 17.51 | 15.84 | 17.51 | 17.51 | 17.51 | 120 | 17.508 | 0.00% |
| 2009-02-11 | 0 | 0.042 | 0.038 | 0.042 | 0.038 | 0.042 | 50,041 | 1,941 | 0.0388 | 17.51 | 15.84 | 17.51 | 15.84 | 17.51 | 120 | 16.169 | 5.00% |
| 2009-02-10 | 0 | 0.040 | 0.040 | 0.043 | 0.039 | 0.042 | 2,400,000 | 98,600 | 0.0411 | 16.67 | 16.67 | 17.92 | 16.26 | 17.51 | 5,758 | 17.125 | 2.56% |
| 2009-02-09 | 0 | 0.039 | 0.037 | 0.039 | 0.035 | 0.040 | 1,010,000 | 38,260 | 0.0379 | 16.26 | 15.42 | 16.26 | 14.59 | 16.67 | 2,423 | 15.791 | -2.50% |
| 2009-02-06 | 0 | 0.040 | 0.037 | 0.041 | 0.037 | 0.041 | 280,000 | 11,000 | 0.0393 | 16.67 | 15.42 | 17.09 | 15.42 | 17.09 | 672 | 16.376 | 0.00% |
| 2009-02-05 | 0 | 0.040 | 0.037 | 0.040 | 0.034 | 0.041 | 1,660,000 | 60,200 | 0.0363 | 16.67 | 15.42 | 16.67 | 14.17 | 17.09 | 3,982 | 15.117 | -2.44% |
| 2009-02-04 | 0 | 0.041 | 0.038 | 0.041 | 0.036 | 0.041 | 890,000 | 34,390 | 0.0386 | 17.09 | 15.84 | 17.09 | 15.01 | 17.09 | 2,135 | 16.107 | 5.13% |
| 2009-02-03 | 0 | 0.039 | 0.036 | 0.038 | 0.037 | 0.039 | 1,060,000 | 40,040 | 0.0378 | 16.26 | 15.01 | 15.84 | 15.42 | 16.26 | 2,543 | 15.746 | -7.14% |
| 2009-02-02 | 0 | 0.042 | 0.038 | 0.042 | 0.036 | 0.043 | 2,380,000 | 90,270 | 0.0379 | 17.51 | 15.84 | 17.51 | 15.01 | 17.92 | 5,710 | 15.810 | 0.00% |
| 2009-01-30 | 0 | 0.042 | 0.036 | 0.043 | 0.040 | 0.044 | 240,000 | 9,760 | 0.0407 | 17.51 | 15.01 | 17.92 | 16.67 | 18.34 | 576 | 16.952 | 10.53% |
| 2009-01-29 | 0 | 0.038 | 0.035 | 0.038 | 0.032 | 0.038 | 200,208 | 6,975 | 0.0348 | 15.84 | 14.59 | 15.84 | 13.34 | 15.84 | 480 | 14.522 | 11.76% |
| 2009-01-23 | 0 | 0.034 | 0.034 | 0.038 | 0.034 | 0.038 | 1,400,000 | 48,510 | 0.0347 | 14.17 | 14.17 | 15.84 | 14.17 | 15.84 | 3,359 | 14.444 | -8.11% |
| 2009-01-22 | 0 | 0.037 | 0.037 | 0.042 | 0.033 | 0.037 | 1,260,458 | 45,131 | 0.0358 | 15.42 | 15.42 | 17.51 | 13.76 | 15.42 | 3,024 | 14.925 | -2.63% |
| 2009-01-21 | 0 | 0.038 | 0.034 | 0.038 | 0.034 | 0.038 | 60,098 | 2,082 | 0.0346 | 15.84 | 14.17 | 15.84 | 14.17 | 15.84 | 144 | 14.441 | 2.70% |
| 2009-01-20 | 0 | 0.037 | 0.035 | 0.039 | 0.037 | 0.037 | 100,000 | 3,610 | 0.0361 | 15.42 | 14.59 | 16.26 | 15.42 | 15.42 | 240 | 15.048 | 0.00% |
| 2009-01-19 | 0 | 0.037 | 0.036 | 0.040 | 0.037 | 0.038 | 1,110,000 | 42,070 | 0.0379 | 15.42 | 15.01 | 16.67 | 15.42 | 15.84 | 2,663 | 15.799 | -2.63% |
| 2009-01-16 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.040 | 1,510,000 | 58,180 | 0.0385 | 15.84 | 15.42 | 15.84 | 15.01 | 16.67 | 3,622 | 16.061 | 8.57% |
| 2009-01-15 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.040 | 3,290,000 | 122,760 | 0.0373 | 14.59 | 14.59 | 16.26 | 14.59 | 16.67 | 7,893 | 15.554 | 0.00% |
| 2009-01-14 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.042 | 8,880,000 | 316,940 | 0.0357 | 14.59 | 14.17 | 14.59 | 14.17 | 17.51 | 21,303 | 14.878 | -7.89% |
| 2009-01-13 | 0 | 0.038 | 0.037 | 0.040 | 0.036 | 0.045 | 5,670,000 | 229,890 | 0.0405 | 15.84 | 15.42 | 16.67 | 15.01 | 18.76 | 13,602 | 16.901 | -11.63% |
| 2009-01-12 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.046 | 2,690,000 | 120,370 | 0.0447 | 17.92 | 17.92 | 18.76 | 17.92 | 19.17 | 6,453 | 18.653 | -6.52% |
| 2009-01-09 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 3,760,000 | 171,500 | 0.0456 | 19.17 | 18.76 | 19.17 | 18.34 | 19.59 | 9,020 | 19.013 | 4.55% |
| 2009-01-08 | 0 | 0.044 | 0.043 | 0.045 | 0.044 | 0.046 | 3,370,000 | 150,120 | 0.0445 | 18.34 | 17.92 | 18.76 | 18.34 | 19.17 | 8,084 | 18.569 | 0.00% |
| 2009-01-07 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.050 | 10,580,000 | 499,000 | 0.0472 | 18.34 | 18.34 | 18.76 | 18.34 | 20.84 | 25,381 | 19.660 | -2.22% |
| 2009-01-06 | 0 | 0.045 | 0.045 | 0.046 | 0.040 | 0.052 | 21,736,666 | 991,097 | 0.0456 | 18.76 | 18.76 | 19.17 | 16.67 | 21.68 | 52,145 | 19.006 | -8.16% |
| 2009-01-05 | 0 | 0.049 | 0.046 | 0.049 | 0.043 | 0.049 | 2,150,000 | 96,180 | 0.0447 | 20.43 | 19.17 | 20.43 | 17.92 | 20.43 | 5,158 | 18.648 | 2.08% |
| 2009-01-02 | 0 | 0.048 | 0.047 | 0.052 | 0.047 | 0.048 | 610,000 | 29,080 | 0.0477 | 20.01 | 19.59 | 21.68 | 19.59 | 20.01 | 1,463 | 19.872 | 4.35% |
| 2008-12-31 | 0 | 0.046 | 0.043 | 0.046 | 0.045 | 0.046 | 520,000 | 23,700 | 0.0456 | 19.17 | 17.92 | 19.17 | 18.76 | 19.17 | 1,247 | 18.999 | 2.22% |
| 2008-12-30 | 0 | 0.045 | 0.042 | 0.045 | - | - | 0 | 0 | - | 18.76 | 17.51 | 18.76 | - | - | 0 | - | -2.17% |
| 2008-12-29 | 0 | 0.046 | 0.042 | 0.046 | 0.047 | 0.048 | 1,000,000 | 47,230 | 0.0472 | 19.17 | 17.51 | 19.17 | 19.59 | 20.01 | 2,399 | 19.688 | 2.22% |
| 2008-12-24 | 0 | 0.045 | 0.041 | 0.045 | 0.044 | 0.045 | 1,500,000 | 66,360 | 0.0442 | 18.76 | 17.09 | 18.76 | 18.34 | 18.76 | 3,598 | 18.441 | 4.65% |
| 2008-12-23 | 0 | 0.043 | 0.042 | 0.045 | 0.042 | 0.046 | 2,064,312 | 87,111 | 0.0422 | 17.92 | 17.51 | 18.76 | 17.51 | 19.17 | 4,952 | 17.590 | -10.42% |
| 2008-12-22 | 0 | 0.048 | 0.044 | 0.048 | 0.048 | 0.050 | 110,000 | 5,300 | 0.0482 | 20.01 | 18.34 | 20.01 | 20.01 | 20.84 | 264 | 20.084 | 6.67% |
| 2008-12-19 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.055 | 1,600,000 | 72,790 | 0.0455 | 18.76 | 18.76 | 20.01 | 18.76 | 22.93 | 3,838 | 18.964 | -4.26% |
| 2008-12-18 | 0 | 0.047 | 0.044 | 0.047 | 0.043 | 0.047 | 280,000 | 12,710 | 0.0454 | 19.59 | 18.34 | 19.59 | 17.92 | 19.59 | 672 | 18.922 | 4.44% |
| 2008-12-17 | 0 | 0.045 | 0.043 | 0.044 | 0.043 | 0.050 | 2,060,000 | 97,390 | 0.0473 | 18.76 | 17.92 | 18.34 | 17.92 | 20.84 | 4,942 | 19.707 | -4.26% |
| 2008-12-16 | 0 | 0.047 | 0.044 | 0.047 | 0.044 | 0.048 | 1,010,000 | 47,820 | 0.0473 | 19.59 | 18.34 | 19.59 | 18.34 | 20.01 | 2,423 | 19.736 | 2.17% |
| 2008-12-15 | 0 | 0.046 | 0.045 | 0.048 | 0.043 | 0.049 | 2,840,000 | 129,200 | 0.0455 | 19.17 | 18.76 | 20.01 | 17.92 | 20.43 | 6,813 | 18.964 | 0.00% |
| 2008-12-12 | 0 | 0.046 | 0.043 | 0.046 | 0.043 | 0.046 | 202,083 | 9,059 | 0.0448 | 19.17 | 17.92 | 19.17 | 17.92 | 19.17 | 485 | 18.686 | 2.22% |
| 2008-12-11 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.046 | 380,000 | 16,370 | 0.0431 | 18.76 | 17.92 | 18.76 | 17.92 | 19.17 | 912 | 17.957 | -2.17% |
| 2008-12-10 | 0 | 0.046 | 0.044 | 0.046 | 0.042 | 0.049 | 2,520,000 | 111,000 | 0.0440 | 19.17 | 18.34 | 19.17 | 17.51 | 20.43 | 6,045 | 18.361 | 2.22% |
| 2008-12-09 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.045 | 433,600 | 18,798 | 0.0434 | 18.76 | 18.34 | 18.76 | 17.51 | 18.76 | 1,040 | 18.072 | 0.00% |
| 2008-12-08 | 0 | 0.045 | 0.045 | 0.048 | 0.041 | 0.049 | 4,190,000 | 176,090 | 0.0420 | 18.76 | 18.76 | 20.01 | 17.09 | 20.43 | 10,052 | 17.519 | 2.27% |
| 2008-12-05 | 0 | 0.044 | 0.044 | 0.046 | 0.043 | 0.045 | 2,280,000 | 99,520 | 0.0436 | 18.34 | 18.34 | 19.17 | 17.92 | 18.76 | 5,470 | 18.195 | -10.20% |
| 2008-12-04 | 0 | 0.049 | 0.046 | 0.053 | 0.049 | 0.054 | 910,000 | 46,940 | 0.0516 | 20.43 | 19.17 | 22.09 | 20.43 | 22.51 | 2,183 | 21.502 | -2.00% |
| 2008-12-03 | 0 | 0.050 | 0.044 | 0.050 | 0.052 | 0.052 | 10,000 | 520 | 0.0520 | 20.84 | 18.34 | 20.84 | 21.68 | 21.68 | 24 | 21.676 | 2.04% |
| 2008-12-02 | 0 | 0.049 | 0.041 | 0.049 | 0.041 | 0.049 | 3,070,000 | 144,910 | 0.0472 | 20.43 | 17.09 | 20.43 | 17.09 | 20.43 | 7,365 | 19.676 | 2.08% |
| 2008-12-01 | 0 | 0.048 | 0.046 | 0.048 | 0.048 | 0.048 | 1,000,000 | 48,000 | 0.0480 | 20.01 | 19.17 | 20.01 | 20.01 | 20.01 | 2,399 | 20.009 | 6.67% |
| 2008-11-28 | 0 | 0.045 | 0.045 | 0.049 | - | - | 0 | 0 | - | 18.76 | 18.76 | 20.43 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.045 | 0.045 | 0.048 | 0.043 | 0.055 | 200,000 | 8,900 | 0.0445 | 18.76 | 18.76 | 20.01 | 17.92 | 22.93 | 480 | 18.550 | -11.76% |
| 2008-11-26 | 0 | 0.051 | 0.046 | 0.051 | 0.050 | 0.051 | 310,000 | 15,510 | 0.0500 | 21.26 | 19.17 | 21.26 | 20.84 | 21.26 | 744 | 20.856 | 2.00% |
| 2008-11-25 | 0 | 0.050 | 0.048 | 0.050 | 0.046 | 0.060 | 230,000 | 11,380 | 0.0495 | 20.84 | 20.01 | 20.84 | 19.17 | 25.01 | 552 | 20.625 | 0.00% |
| 2008-11-24 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.058 | 210,000 | 10,910 | 0.0520 | 20.84 | 20.84 | 22.93 | 20.84 | 24.18 | 504 | 21.656 | 2.04% |
| 2008-11-21 | 0 | 0.049 | 0.045 | 0.050 | 0.043 | 0.045 | 140,000 | 6,280 | 0.0449 | 20.43 | 18.76 | 20.84 | 17.92 | 18.76 | 336 | 18.699 | 2.08% |
| 2008-11-20 | 0 | 0.048 | 0.045 | 0.049 | 0.045 | 0.045 | 2,750,072 | 123,753 | 0.0450 | 20.01 | 18.76 | 20.43 | 18.76 | 18.76 | 6,597 | 18.758 | -4.00% |
| 2008-11-19 | 0 | 0.050 | 0.047 | 0.054 | 0.045 | 0.050 | 4,140,009 | 203,500 | 0.0492 | 20.84 | 19.59 | 22.51 | 18.76 | 20.84 | 9,932 | 20.490 | 0.00% |
| 2008-11-18 | 0 | 0.050 | 0.048 | 0.056 | 0.050 | 0.062 | 1,680,000 | 93,870 | 0.0559 | 20.84 | 20.01 | 23.34 | 20.84 | 25.84 | 4,030 | 23.291 | -13.79% |
| 2008-11-17 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.069 | 1,310,000 | 77,800 | 0.0594 | 24.18 | 24.18 | 25.01 | 24.18 | 28.76 | 3,143 | 24.756 | -3.33% |
| 2008-11-14 | 0 | 0.060 | 0.059 | 0.065 | 0.060 | 0.070 | 1,130,000 | 68,080 | 0.0602 | 25.01 | 24.59 | 27.10 | 25.01 | 29.18 | 2,711 | 25.114 | -3.23% |
| 2008-11-13 | 0 | 0.062 | 0.057 | 0.062 | 0.057 | 0.062 | 840,000 | 50,210 | 0.0598 | 25.84 | 23.76 | 25.84 | 23.76 | 25.84 | 2,015 | 24.917 | 0.00% |
| 2008-11-12 | 0 | 0.062 | 0.060 | 0.062 | 0.054 | 0.063 | 2,880,000 | 175,570 | 0.0610 | 25.84 | 25.01 | 25.84 | 22.51 | 26.26 | 6,909 | 25.412 | 12.73% |
| 2008-11-11 | 0 | 0.055 | 0.055 | 0.057 | 0.055 | 0.061 | 1,730,000 | 101,710 | 0.0588 | 22.93 | 22.93 | 23.76 | 22.93 | 25.43 | 4,150 | 24.507 | -5.17% |
| 2008-11-10 | 0 | 0.058 | 0.055 | 0.058 | 0.048 | 0.059 | 2,150,000 | 114,830 | 0.0534 | 24.18 | 22.93 | 24.18 | 20.01 | 24.59 | 5,158 | 22.264 | 3.57% |
| 2008-11-07 | 0 | 0.056 | 0.054 | 0.056 | 0.041 | 0.120 | 6,600,000 | 348,870 | 0.0529 | 23.34 | 22.51 | 23.34 | 17.09 | 50.02 | 15,833 | 22.034 | 40.00% |
| 2008-11-06 | 0 | 0.040 | 0.035 | 0.040 | 0.034 | 0.040 | 1,350,000 | 52,300 | 0.0387 | 16.67 | 14.59 | 16.67 | 14.17 | 16.67 | 3,239 | 16.149 | -4.76% |
| 2008-11-05 | 0 | 0.042 | 0.038 | 0.042 | 0.038 | 0.043 | 2,900,000 | 117,850 | 0.0406 | 17.51 | 15.84 | 17.51 | 15.84 | 17.92 | 6,957 | 16.940 | 16.67% |
| 2008-11-04 | 0 | 0.036 | 0.036 | 0.041 | 0.034 | 0.041 | 2,980,000 | 111,330 | 0.0374 | 15.01 | 15.01 | 17.09 | 14.17 | 17.09 | 7,149 | 15.573 | 5.88% |
| 2008-11-03 | 0 | 0.034 | 0.031 | 0.034 | 0.033 | 0.035 | 530,000 | 18,250 | 0.0344 | 14.17 | 12.92 | 14.17 | 13.76 | 14.59 | 1,271 | 14.354 | -5.56% |
| 2008-10-31 | 0 | 0.036 | 0.031 | 0.036 | 0.028 | 0.038 | 2,320,000 | 76,660 | 0.0330 | 15.01 | 12.92 | 15.01 | 11.67 | 15.84 | 5,566 | 13.774 | 0.00% |
| 2008-10-30 | 0 | 0.036 | 0.033 | 0.036 | 0.031 | 0.050 | 1,470,000 | 50,810 | 0.0346 | 15.01 | 13.76 | 15.01 | 12.92 | 20.84 | 3,526 | 14.408 | 12.50% |
| 2008-10-29 | 0 | 0.032 | 0.029 | 0.032 | 0.025 | 0.034 | 2,780,374 | 85,277 | 0.0307 | 13.34 | 12.09 | 13.34 | 10.42 | 14.17 | 6,670 | 12.785 | -5.88% |
| 2008-10-28 | 0 | 0.034 | 0.023 | 0.034 | 0.021 | 0.034 | 864,167 | 24,033 | 0.0278 | 14.17 | 9.587 | 14.17 | 8.754 | 14.17 | 2,073 | 11.593 | 3.03% |
| 2008-10-27 | 0 | 0.033 | 0.026 | 0.033 | 0.024 | 0.037 | 322,500 | 9,230 | 0.0286 | 13.76 | 10.84 | 13.76 | 10.00 | 15.42 | 774 | 11.930 | -10.81% |
| 2008-10-24 | 0 | 0.037 | 0.030 | 0.037 | 0.030 | 0.038 | 80,000 | 2,790 | 0.0349 | 15.42 | 12.51 | 15.42 | 12.51 | 15.84 | 192 | 14.538 | -2.63% |
| 2008-10-23 | 0 | 0.038 | 0.028 | 0.038 | 0.025 | 0.038 | 1,530,000 | 46,790 | 0.0306 | 15.84 | 11.67 | 15.84 | 10.42 | 15.84 | 3,670 | 12.748 | 2.70% |
| 2008-10-22 | 0 | 0.037 | 0.031 | 0.038 | 0.031 | 0.038 | 542,916 | 17,561 | 0.0323 | 15.42 | 12.92 | 15.84 | 12.92 | 15.84 | 1,302 | 13.483 | -2.63% |
| 2008-10-21 | 0 | 0.038 | 0.032 | 0.038 | 0.038 | 0.049 | 310,000 | 11,890 | 0.0384 | 15.84 | 13.34 | 15.84 | 15.84 | 20.43 | 744 | 15.988 | 0.00% |
| 2008-10-20 | 0 | 0.038 | 0.036 | 0.038 | 0.031 | 0.042 | 810,000 | 31,050 | 0.0383 | 15.84 | 15.01 | 15.84 | 12.92 | 17.51 | 1,943 | 15.979 | 5.56% |
| 2008-10-17 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 300,000 | 10,960 | 0.0365 | 15.01 | 15.01 | 15.84 | 15.01 | 15.84 | 720 | 15.229 | -7.69% |
| 2008-10-16 | 0 | 0.039 | 0.036 | 0.039 | 0.034 | 0.039 | 600,000 | 21,840 | 0.0364 | 16.26 | 15.01 | 16.26 | 14.17 | 16.26 | 1,439 | 15.173 | 0.00% |
| 2008-10-15 | 0 | 0.039 | 0.039 | 0.040 | 0.035 | 0.039 | 2,750,000 | 101,990 | 0.0371 | 16.26 | 16.26 | 16.67 | 14.59 | 16.26 | 6,597 | 15.460 | -2.50% |
| 2008-10-14 | 0 | 0.040 | 0.038 | 0.040 | 0.033 | 0.042 | 8,360,000 | 341,710 | 0.0409 | 16.67 | 15.84 | 16.67 | 13.76 | 17.51 | 20,055 | 17.038 | 0.00% |
| 2008-10-13 | 0 | 0.040 | 0.034 | 0.040 | 0.033 | 0.040 | 3,430,041 | 112,111 | 0.0327 | 16.67 | 14.17 | 16.67 | 13.76 | 16.67 | 8,229 | 13.625 | 21.21% |
| 2008-10-10 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.038 | 6,760,000 | 242,820 | 0.0359 | 13.76 | 13.76 | 14.17 | 13.34 | 15.84 | 16,217 | 14.973 | -13.16% |
| 2008-10-09 | 0 | 0.038 | 0.036 | 0.038 | 0.034 | 0.040 | 20,917,291 | 757,539 | 0.0362 | 15.84 | 15.01 | 15.84 | 14.17 | 16.67 | 50,180 | 15.097 | -5.00% |
| 2008-10-08 | 0 | 0.040 | 0.037 | 0.040 | 0.040 | 0.050 | 9,925,000 | 432,700 | 0.0436 | 16.67 | 15.42 | 16.67 | 16.67 | 20.84 | 23,810 | 18.173 | -31.03% |
| 2008-10-06 | 0 | 0.058 | 0.053 | 0.058 | 0.053 | 0.065 | 1,710,000 | 98,980 | 0.0579 | 24.18 | 22.09 | 24.18 | 22.09 | 27.10 | 4,102 | 24.128 | -1.69% |
| 2008-10-03 | 0 | 0.059 | 0.059 | 0.061 | 0.058 | 0.064 | 4,900,000 | 291,280 | 0.0594 | 24.59 | 24.59 | 25.43 | 24.18 | 26.68 | 11,755 | 24.779 | -9.23% |
| 2008-10-02 | 0 | 0.065 | 0.062 | 0.065 | 0.060 | 0.069 | 3,960,000 | 247,480 | 0.0625 | 27.10 | 25.84 | 27.10 | 25.01 | 28.76 | 9,500 | 26.051 | -5.80% |
| 2008-09-30 | 0 | 0.069 | 0.060 | 0.069 | 0.057 | 0.069 | 1,370,416 | 88,581 | 0.0646 | 28.76 | 25.01 | 28.76 | 23.76 | 28.76 | 3,288 | 26.944 | -1.43% |
| 2008-09-29 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.075 | 2,590,000 | 176,040 | 0.0680 | 29.18 | 27.93 | 29.18 | 27.93 | 31.26 | 6,213 | 28.333 | 0.00% |
| 2008-09-26 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.075 | 4,170,000 | 307,680 | 0.0738 | 29.18 | 29.18 | 30.01 | 28.76 | 31.26 | 10,004 | 30.757 | -7.89% |
| 2008-09-25 | 0 | 0.076 | 0.072 | 0.076 | 0.070 | 0.078 | 4,100,000 | 293,110 | 0.0715 | 31.68 | 30.01 | 31.68 | 29.18 | 32.51 | 9,836 | 29.801 | -3.80% |
| 2008-09-24 | 0 | 0.079 | 0.074 | 0.080 | 0.068 | 0.080 | 1,010,000 | 76,480 | 0.0757 | 32.93 | 30.85 | 33.35 | 28.35 | 33.35 | 2,423 | 31.565 | 8.22% |
| 2008-09-23 | 0 | 0.073 | 0.073 | 0.077 | 0.073 | 0.077 | 3,830,000 | 284,220 | 0.0742 | 30.43 | 30.43 | 32.10 | 30.43 | 32.10 | 9,188 | 30.934 | -13.10% |
| 2008-09-22 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.084 | 1,400,000 | 112,800 | 0.0806 | 35.02 | 34.60 | 35.02 | 33.35 | 35.02 | 3,359 | 33.586 | -5.62% |
| 2008-09-19 | 0 | 0.089 | 0.089 | 0.091 | 0.083 | 0.096 | 2,300,416 | 205,043 | 0.0891 | 37.10 | 37.10 | 37.93 | 34.60 | 40.02 | 5,519 | 37.155 | -7.29% |
| 2008-09-18 | 0 | 0.096 | 0.095 | 0.097 | 0.060 | 0.096 | 12,001,270 | 974,979 | 0.0812 | 40.02 | 39.60 | 40.43 | 25.01 | 40.02 | 28,791 | 33.865 | 5.49% |
| 2008-09-17 | 0 | 0.091 | 0.090 | 0.091 | 0.080 | 0.091 | 3,930,000 | 342,550 | 0.0872 | 37.93 | 37.52 | 37.93 | 33.35 | 37.93 | 9,428 | 36.334 | -4.21% |
| 2008-09-16 | 0 | 0.095 | 0.094 | 0.095 | 0.070 | 0.108 | 4,700,000 | 404,840 | 0.0861 | 39.60 | 39.18 | 39.60 | 29.18 | 45.02 | 11,275 | 35.906 | -1.04% |
| 2008-09-12 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.099 | 4,220,000 | 401,720 | 0.0952 | 40.02 | 39.60 | 40.02 | 39.18 | 41.27 | 10,124 | 39.682 | 2.13% |
| 2008-09-11 | 0 | 0.094 | 0.090 | 0.095 | 0.090 | 0.097 | 5,360,000 | 491,040 | 0.0916 | 39.18 | 37.52 | 39.60 | 37.52 | 40.43 | 12,858 | 38.188 | -5.05% |
| 2008-09-10 | 0 | 0.099 | 0.097 | 0.099 | 0.093 | 0.102 | 6,642,500 | 641,043 | 0.0965 | 41.27 | 40.43 | 41.27 | 38.77 | 42.52 | 15,935 | 40.228 | -1.00% |
| 2008-09-09 | 0 | 0.100 | 0.099 | 0.100 | 0.095 | 0.100 | 2,466,312 | 243,487 | 0.0987 | 41.68 | 41.27 | 41.68 | 39.60 | 41.68 | 5,917 | 41.153 | 0.00% |
| 2008-09-08 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 4,334,166 | 432,765 | 0.0998 | 41.68 | 41.27 | 41.68 | 40.85 | 41.68 | 10,397 | 41.622 | -2.91% |
| 2008-09-05 | 0 | 0.103 | 0.100 | 0.103 | 0.093 | 0.108 | 1,950,000 | 191,780 | 0.0983 | 42.94 | 41.68 | 42.94 | 38.77 | 45.02 | 4,678 | 40.996 | 3.00% |
| 2008-09-04 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 830,000 | 82,900 | 0.0999 | 41.68 | 41.27 | 41.68 | 40.85 | 41.68 | 1,991 | 41.635 | -3.85% |
| 2008-09-03 | 0 | 0.104 | 0.100 | 0.105 | 0.100 | 0.104 | 1,860,000 | 188,660 | 0.1014 | 43.35 | 41.68 | 43.77 | 41.68 | 43.35 | 4,462 | 42.281 | -1.89% |
| 2008-09-02 | 0 | 0.106 | 0.102 | 0.107 | 0.100 | 0.112 | 330,000 | 33,610 | 0.1018 | 44.19 | 42.52 | 44.60 | 41.68 | 46.69 | 792 | 42.455 | 0.00% |
| 2008-09-01 | 0 | 0.106 | 0.102 | 0.106 | 0.102 | 0.106 | 3,500,000 | 354,490 | 0.1013 | 44.19 | 42.52 | 44.19 | 42.52 | 44.19 | 8,396 | 42.220 | -0.93% |
| 2008-08-29 | 0 | 0.107 | 0.107 | 0.109 | 0.100 | 0.107 | 2,902,902 | 301,116 | 0.1037 | 44.60 | 44.60 | 45.44 | 41.68 | 44.60 | 6,964 | 43.239 | 1.90% |
| 2008-08-28 | 0 | 0.105 | 0.101 | 0.105 | 0.100 | 0.105 | 4,280,000 | 433,460 | 0.1013 | 43.77 | 42.10 | 43.77 | 41.68 | 43.77 | 10,268 | 42.217 | 0.96% |
| 2008-08-27 | 0 | 0.104 | 0.103 | 0.108 | 0.102 | 0.110 | 1,280,000 | 136,800 | 0.1069 | 43.35 | 42.94 | 45.02 | 42.52 | 45.85 | 3,071 | 44.551 | -3.70% |
| 2008-08-26 | 0 | 0.108 | 0.103 | 0.108 | 0.100 | 0.114 | 5,850,000 | 594,610 | 0.1016 | 45.02 | 42.94 | 45.02 | 41.68 | 47.52 | 14,034 | 42.370 | 3.85% |
| 2008-08-25 | 0 | 0.104 | 0.104 | 0.110 | 0.104 | 0.116 | 1,290,000 | 140,960 | 0.1093 | 43.35 | 43.35 | 45.85 | 43.35 | 48.35 | 3,095 | 45.549 | -4.59% |
| 2008-08-21 | 0 | 0.109 | 0.100 | 0.109 | 0.101 | 0.111 | 2,160,035 | 230,313 | 0.1066 | 45.44 | 41.68 | 45.44 | 42.10 | 46.27 | 5,182 | 44.446 | -2.68% |
| 2008-08-20 | 0 | 0.112 | 0.104 | 0.112 | 0.100 | 0.114 | 1,780,500 | 191,058 | 0.1073 | 46.69 | 43.35 | 46.69 | 41.68 | 47.52 | 4,271 | 44.730 | 10.89% |
| 2008-08-19 | 0 | 0.101 | 0.100 | 0.103 | 0.101 | 0.108 | 1,830,000 | 190,650 | 0.1042 | 42.10 | 41.68 | 42.94 | 42.10 | 45.02 | 4,390 | 43.427 | 0.00% |
| 2008-08-18 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.113 | 2,602,500 | 268,585 | 0.1032 | 42.10 | 42.10 | 43.77 | 42.10 | 47.10 | 6,243 | 43.020 | -11.40% |
| 2008-08-15 | 0 | 0.114 | 0.107 | 0.114 | 0.107 | 0.115 | 230,208 | 25,111 | 0.1091 | 47.52 | 44.60 | 47.52 | 44.60 | 47.94 | 552 | 45.470 | -0.87% |
| 2008-08-14 | 0 | 0.115 | 0.115 | 0.118 | 0.108 | 0.118 | 1,620,000 | 184,130 | 0.1137 | 47.94 | 47.94 | 49.19 | 45.02 | 49.19 | 3,886 | 47.379 | -2.54% |
| 2008-08-13 | 0 | 0.118 | 0.105 | 0.118 | 0.105 | 0.118 | 930,000 | 101,250 | 0.1089 | 49.19 | 43.77 | 49.19 | 43.77 | 49.19 | 2,231 | 45.383 | 10.28% |
| 2008-08-12 | 0 | 0.107 | 0.107 | 0.119 | 0.107 | 0.121 | 750,125 | 84,513 | 0.1127 | 44.60 | 44.60 | 49.60 | 44.60 | 50.44 | 1,800 | 46.964 | -14.40% |
| 2008-08-11 | 0 | 0.125 | 0.105 | 0.125 | 0.105 | 0.127 | 2,440,042 | 297,334 | 0.1219 | 52.11 | 43.77 | 52.11 | 43.77 | 52.94 | 5,854 | 50.795 | -1.57% |
| 2008-08-08 | 0 | 0.127 | 0.120 | 0.125 | 0.101 | 0.129 | 3,830,000 | 447,350 | 0.1168 | 52.94 | 50.02 | 52.11 | 42.10 | 53.77 | 9,188 | 48.688 | 13.39% |
| 2008-08-07 | 0 | 0.112 | 0.100 | 0.111 | 0.100 | 0.121 | 5,370,000 | 560,670 | 0.1044 | 46.69 | 41.68 | 46.27 | 41.68 | 50.44 | 12,882 | 43.522 | 6.67% |
| 2008-08-05 | 0 | 0.105 | 0.104 | 0.115 | 0.100 | 0.118 | 2,050,000 | 227,210 | 0.1108 | 43.77 | 43.35 | 47.94 | 41.68 | 49.19 | 4,918 | 46.201 | -17.32% |
| 2008-08-04 | 0 | 0.127 | 0.118 | 0.126 | 0.118 | 0.130 | 4,710,000 | 583,030 | 0.1238 | 52.94 | 49.19 | 52.52 | 49.19 | 54.19 | 11,299 | 51.600 | -2.31% |
| 2008-08-01 | 0 | 0.130 | 0.130 | 0.137 | 0.129 | 0.138 | 760,000 | 103,620 | 0.1363 | 54.19 | 54.19 | 57.11 | 53.77 | 57.52 | 1,823 | 56.834 | -5.80% |
| 2008-07-31 | 0 | 0.138 | 0.132 | 0.138 | 0.132 | 0.138 | 30,000 | 4,070 | 0.1357 | 57.52 | 55.02 | 57.52 | 55.02 | 57.52 | 72 | 56.552 | -0.72% |
| 2008-07-30 | 0 | 0.139 | 0.133 | 0.139 | 0.132 | 0.139 | 2,450,000 | 330,270 | 0.1348 | 57.94 | 55.44 | 57.94 | 55.02 | 57.94 | 5,877 | 56.193 | 0.00% |
| 2008-07-29 | 0 | 0.139 | 0.135 | 0.139 | 0.135 | 0.139 | 1,210,000 | 164,980 | 0.1363 | 57.94 | 56.27 | 57.94 | 56.27 | 57.94 | 2,903 | 56.836 | 2.96% |
| 2008-07-28 | 0 | 0.135 | 0.135 | 0.136 | 0.132 | 0.138 | 700,000 | 93,660 | 0.1338 | 56.27 | 56.27 | 56.69 | 55.02 | 57.52 | 1,679 | 55.774 | -2.17% |
| 2008-07-25 | 0 | 0.138 | 0.133 | 0.138 | 0.130 | 0.138 | 1,430,000 | 190,100 | 0.1329 | 57.52 | 55.44 | 57.52 | 54.19 | 57.52 | 3,431 | 55.414 | -0.72% |
| 2008-07-24 | 0 | 0.139 | 0.133 | 0.139 | 0.133 | 0.139 | 550,000 | 75,130 | 0.1366 | 57.94 | 55.44 | 57.94 | 55.44 | 57.94 | 1,319 | 56.941 | 0.00% |
| 2008-07-23 | 0 | 0.139 | 0.133 | 0.139 | 0.133 | 0.142 | 420,000 | 57,690 | 0.1374 | 57.94 | 55.44 | 57.94 | 55.44 | 59.19 | 1,008 | 57.257 | -2.11% |
| 2008-07-22 | 0 | 0.142 | 0.133 | 0.142 | 0.131 | 0.146 | 1,015,417 | 142,644 | 0.1405 | 59.19 | 55.44 | 59.19 | 54.61 | 60.86 | 2,436 | 58.558 | 1.43% |
| 2008-07-21 | 0 | 0.140 | 0.135 | 0.140 | 0.126 | 0.140 | 1,600,000 | 222,750 | 0.1392 | 58.36 | 56.27 | 58.36 | 52.52 | 58.36 | 3,838 | 58.033 | 0.00% |
| 2008-07-18 | 0 | 0.140 | 0.135 | 0.140 | 0.134 | 0.140 | 1,590,416 | 216,222 | 0.1360 | 58.36 | 56.27 | 58.36 | 55.86 | 58.36 | 3,815 | 56.672 | 3.70% |
| 2008-07-17 | 0 | 0.135 | 0.133 | 0.136 | 0.135 | 0.145 | 1,080,000 | 146,950 | 0.1361 | 56.27 | 55.44 | 56.69 | 56.27 | 60.44 | 2,591 | 56.718 | 3.85% |
| 2008-07-16 | 0 | 0.130 | 0.130 | 0.138 | 0.129 | 0.138 | 800,000 | 106,990 | 0.1337 | 54.19 | 54.19 | 57.52 | 53.77 | 57.52 | 1,919 | 55.748 | -5.80% |
| 2008-07-15 | 0 | 0.138 | 0.134 | 0.140 | 0.134 | 0.140 | 1,230,000 | 168,040 | 0.1366 | 57.52 | 55.86 | 58.36 | 55.86 | 58.36 | 2,951 | 56.949 | -0.72% |
| 2008-07-14 | 0 | 0.139 | 0.135 | 0.145 | 0.135 | 0.140 | 2,430,000 | 331,950 | 0.1366 | 57.94 | 56.27 | 60.44 | 56.27 | 58.36 | 5,829 | 56.943 | -0.71% |
| 2008-07-11 | 0 | 0.140 | 0.138 | 0.144 | 0.134 | 0.142 | 2,110,000 | 294,190 | 0.1394 | 58.36 | 57.52 | 60.03 | 55.86 | 59.19 | 5,062 | 58.120 | 0.00% |
| 2008-07-10 | 0 | 0.140 | 0.138 | 0.144 | 0.136 | 0.145 | 4,150,000 | 570,770 | 0.1375 | 58.36 | 57.52 | 60.03 | 56.69 | 60.44 | 9,956 | 57.331 | -2.10% |
| 2008-07-09 | 0 | 0.143 | 0.143 | 0.145 | 0.130 | 0.149 | 1,100,000 | 155,250 | 0.1411 | 59.61 | 59.61 | 60.44 | 54.19 | 62.11 | 2,639 | 58.832 | 1.42% |
| 2008-07-08 | 0 | 0.141 | 0.141 | 0.144 | 0.140 | 0.147 | 2,440,000 | 345,500 | 0.1416 | 58.78 | 58.78 | 60.03 | 58.36 | 61.28 | 5,853 | 59.025 | -4.73% |
| 2008-07-07 | 0 | 0.148 | 0.141 | 0.148 | 0.130 | 0.148 | 2,580,000 | 364,910 | 0.1414 | 61.69 | 58.78 | 61.69 | 54.19 | 61.69 | 6,189 | 58.958 | 8.82% |
| 2008-07-04 | 0 | 0.136 | 0.129 | 0.136 | 0.128 | 0.139 | 3,540,000 | 477,820 | 0.1350 | 56.69 | 53.77 | 56.69 | 53.36 | 57.94 | 8,492 | 56.265 | -3.55% |
| 2008-07-03 | 0 | 0.141 | 0.141 | 0.145 | 0.140 | 0.142 | 2,840,000 | 400,240 | 0.1409 | 58.78 | 58.78 | 60.44 | 58.36 | 59.19 | 6,813 | 58.746 | -6.62% |
| 2008-07-02 | 0 | 0.151 | 0.151 | 0.153 | 0.141 | 0.159 | 3,902,667 | 588,779 | 0.1509 | 62.94 | 62.94 | 63.78 | 58.78 | 66.28 | 9,362 | 62.888 | 2.72% |
| 2008-06-30 | 0 | 0.147 | 0.142 | 0.150 | 0.140 | 0.147 | 4,140,000 | 593,770 | 0.1434 | 61.28 | 59.19 | 62.53 | 58.36 | 61.28 | 9,932 | 59.785 | 0.00% |
| 2008-06-27 | 0 | 0.147 | 0.147 | 0.152 | 0.147 | 0.147 | 443,375 | 65,153 | 0.1469 | 61.28 | 61.28 | 63.36 | 61.28 | 61.28 | 1,064 | 61.255 | 0.00% |
| 2008-06-26 | 0 | 0.147 | 0.147 | 0.150 | 0.141 | 0.155 | 2,592,000 | 378,196 | 0.1459 | 61.28 | 61.28 | 62.53 | 58.78 | 64.61 | 6,218 | 60.822 | -2.00% |
| 2008-06-25 | 0 | 0.150 | 0.148 | 0.150 | 0.142 | 0.160 | 540,000 | 77,880 | 0.1442 | 62.53 | 61.69 | 62.53 | 59.19 | 66.70 | 1,295 | 60.119 | 2.04% |
| 2008-06-24 | 0 | 0.147 | 0.147 | 0.155 | 0.140 | 0.160 | 1,485,000 | 219,110 | 0.1475 | 61.28 | 61.28 | 64.61 | 58.36 | 66.70 | 3,562 | 61.505 | -1.34% |
| 2008-06-23 | 0 | 0.149 | 0.146 | 0.149 | 0.145 | 0.151 | 1,390,000 | 208,090 | 0.1497 | 62.11 | 60.86 | 62.11 | 60.44 | 62.94 | 3,335 | 62.404 | -1.97% |
| 2008-06-20 | 0 | 0.152 | 0.152 | 0.156 | 0.151 | 0.157 | 2,340,000 | 359,450 | 0.1536 | 63.36 | 63.36 | 65.03 | 62.94 | 65.45 | 5,614 | 64.032 | 0.66% |
| 2008-06-19 | 0 | 0.151 | 0.155 | 0.158 | 0.150 | 0.158 | 2,460,000 | 373,500 | 0.1518 | 62.94 | 64.61 | 65.86 | 62.53 | 65.86 | 5,901 | 63.290 | -6.79% |
| 2008-06-18 | 0 | 0.162 | 0.158 | 0.162 | 0.151 | 0.162 | 1,320,000 | 201,870 | 0.1529 | 67.53 | 65.86 | 67.53 | 62.94 | 67.53 | 3,167 | 63.749 | 2.53% |
| 2008-06-17 | 0 | 0.158 | 0.155 | 0.158 | 0.157 | 0.161 | 1,200,000 | 191,190 | 0.1593 | 65.86 | 64.61 | 65.86 | 65.45 | 67.11 | 2,879 | 66.414 | -0.63% |
| 2008-06-16 | 0 | 0.159 | 0.156 | 0.159 | 0.156 | 0.165 | 2,246,459 | 360,564 | 0.1605 | 66.28 | 65.03 | 66.28 | 65.03 | 68.78 | 5,389 | 66.905 | -0.63% |
| 2008-06-13 | 0 | 0.160 | 0.160 | 0.163 | 0.157 | 0.168 | 770,000 | 123,410 | 0.1603 | 66.70 | 66.70 | 67.95 | 65.45 | 70.03 | 1,847 | 66.809 | -4.19% |
| 2008-06-12 | 0 | 0.167 | 0.159 | 0.168 | 0.155 | 0.203 | 24,825,000 | 3,933,675 | 0.1585 | 69.61 | 66.28 | 70.03 | 64.61 | 84.62 | 59,554 | 66.052 | -2.91% |
| 2008-06-11 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.183 | 1,490,000 | 258,840 | 0.1737 | 71.70 | 71.28 | 71.70 | 70.03 | 76.28 | 3,574 | 72.414 | 0.00% |
| 2008-06-10 | 0 | 0.172 | 0.172 | 0.175 | 0.170 | 0.178 | 5,160,000 | 893,350 | 0.1731 | 71.70 | 71.70 | 72.95 | 70.86 | 74.20 | 12,379 | 72.169 | -3.37% |
| 2008-06-06 | 0 | 0.178 | 0.177 | 0.180 | 0.176 | 0.180 | 4,550,000 | 808,440 | 0.1777 | 74.20 | 73.78 | 75.03 | 73.37 | 75.03 | 10,915 | 74.065 | 1.14% |
| 2008-06-05 | 0 | 0.176 | 0.176 | 0.180 | 0.176 | 0.184 | 880,000 | 155,840 | 0.1771 | 73.37 | 73.37 | 75.03 | 73.37 | 76.70 | 2,111 | 73.820 | -4.35% |
| 2008-06-04 | 0 | 0.184 | 0.182 | 0.184 | 0.182 | 0.188 | 11,020,072 | 2,033,402 | 0.1845 | 76.70 | 75.87 | 76.70 | 75.87 | 78.37 | 26,437 | 76.916 | 1.10% |
| 2008-06-03 | 0 | 0.182 | 0.182 | 0.188 | 0.175 | 0.189 | 4,874,583 | 880,505 | 0.1806 | 75.87 | 75.87 | 78.37 | 72.95 | 78.78 | 11,694 | 75.296 | 1.11% |
| 2008-06-02 | 0 | 0.180 | 0.178 | 0.182 | 0.177 | 0.181 | 610,000 | 109,370 | 0.1793 | 75.03 | 74.20 | 75.87 | 73.78 | 75.45 | 1,463 | 74.739 | 1.69% |
| 2008-05-30 | 0 | 0.177 | 0.177 | 0.180 | 0.176 | 0.180 | 2,970,000 | 524,880 | 0.1767 | 73.78 | 73.78 | 75.03 | 73.37 | 75.03 | 7,125 | 73.668 | -1.67% |
| 2008-05-29 | 0 | 0.180 | 0.179 | 0.182 | 0.178 | 0.183 | 2,168,333 | 391,527 | 0.1806 | 75.03 | 74.62 | 75.87 | 74.20 | 76.28 | 5,202 | 75.268 | -1.64% |
| 2008-05-28 | 0 | 0.183 | 0.179 | 0.183 | 0.177 | 0.186 | 2,710,000 | 491,810 | 0.1815 | 76.28 | 74.62 | 76.28 | 73.78 | 77.53 | 6,501 | 75.649 | 0.00% |
| 2008-05-27 | 0 | 0.183 | 0.178 | 0.183 | 0.175 | 0.190 | 6,810,000 | 1,228,660 | 0.1804 | 76.28 | 74.20 | 76.28 | 72.95 | 79.20 | 16,337 | 75.208 | -3.68% |
| 2008-05-26 | 0 | 0.190 | 0.190 | 0.192 | 0.183 | 0.195 | 2,081,333 | 397,090 | 0.1908 | 79.20 | 79.20 | 80.03 | 76.28 | 81.29 | 4,993 | 79.529 | 0.00% |
| 2008-05-23 | 0 | 0.190 | 0.190 | 0.195 | 0.189 | 0.192 | 1,440,000 | 275,170 | 0.1911 | 79.20 | 79.20 | 81.29 | 78.78 | 80.03 | 3,455 | 79.655 | 0.53% |
| 2008-05-22 | 0 | 0.189 | 0.189 | 0.194 | 0.186 | 0.190 | 711,145 | 133,864 | 0.1882 | 78.78 | 78.78 | 80.87 | 77.53 | 79.20 | 1,706 | 78.466 | -2.07% |
| 2008-05-21 | 0 | 0.193 | 0.186 | 0.193 | 0.186 | 0.193 | 690,000 | 130,350 | 0.1889 | 80.45 | 77.53 | 80.45 | 77.53 | 80.45 | 1,655 | 78.748 | 1.58% |
| 2008-05-20 | 0 | 0.190 | 0.190 | 0.195 | 0.188 | 0.199 | 1,460,319 | 280,708 | 0.1922 | 79.20 | 79.20 | 81.29 | 78.37 | 82.95 | 3,503 | 80.128 | -1.55% |
| 2008-05-19 | 0 | 0.193 | 0.189 | 0.195 | 0.185 | 0.193 | 4,014,166 | 758,310 | 0.1889 | 80.45 | 78.78 | 81.29 | 77.12 | 80.45 | 9,630 | 78.746 | 0.52% |
| 2008-05-16 | 0 | 0.192 | 0.192 | 0.197 | 0.190 | 0.199 | 1,050,000 | 202,390 | 0.1928 | 80.03 | 80.03 | 82.12 | 79.20 | 82.95 | 2,519 | 80.348 | 0.52% |
| 2008-05-15 | 0 | 0.191 | 0.190 | 0.191 | 0.190 | 0.195 | 4,522,084 | 864,637 | 0.1912 | 79.62 | 79.20 | 79.62 | 79.20 | 81.29 | 10,848 | 79.703 | -2.05% |
| 2008-05-14 | 0 | 0.195 | 0.195 | 0.196 | 0.195 | 0.200 | 6,770,208 | 1,333,159 | 0.1969 | 81.29 | 81.29 | 81.70 | 81.29 | 83.37 | 16,241 | 82.084 | -2.99% |
| 2008-05-13 | 0 | 0.201 | 0.199 | 0.202 | 0.198 | 0.210 | 5,760,000 | 1,156,240 | 0.2007 | 83.79 | 82.95 | 84.20 | 82.54 | 87.54 | 13,818 | 83.676 | -4.29% |
| 2008-05-09 | 0 | 0.210 | 0.205 | 0.212 | 0.201 | 0.210 | 4,850,000 | 1,005,410 | 0.2073 | 87.54 | 85.45 | 88.37 | 83.79 | 87.54 | 11,635 | 86.413 | 2.44% |
| 2008-05-08 | 0 | 0.205 | 0.205 | 0.208 | 0.199 | 0.209 | 1,940,000 | 400,860 | 0.2066 | 85.45 | 85.45 | 86.70 | 82.95 | 87.12 | 4,654 | 86.133 | -1.91% |
| 2008-05-07 | 0 | 0.209 | 0.205 | 0.209 | 0.201 | 0.218 | 10,450,000 | 2,177,670 | 0.2084 | 87.12 | 85.45 | 87.12 | 83.79 | 90.87 | 25,069 | 86.867 | 0.48% |
| 2008-05-06 | 0 | 0.208 | 0.202 | 0.208 | 0.198 | 0.209 | 8,716,667 | 1,776,940 | 0.2039 | 86.70 | 84.20 | 86.70 | 82.54 | 87.12 | 20,911 | 84.977 | 6.12% |
| 2008-05-05 | 0 | 0.196 | 0.197 | 0.200 | 0.190 | 0.210 | 3,060,000 | 605,710 | 0.1979 | 81.70 | 82.12 | 83.37 | 79.20 | 87.54 | 7,341 | 82.513 | -3.45% |
| 2008-05-02 | 0 | 0.203 | 0.202 | 0.203 | 0.196 | 0.207 | 2,400,000 | 478,710 | 0.1995 | 84.62 | 84.20 | 84.62 | 81.70 | 86.29 | 5,758 | 83.145 | 3.05% |
| 2008-04-30 | 0 | 0.197 | 0.194 | 0.197 | 0.194 | 0.200 | 4,790,000 | 939,600 | 0.1962 | 82.12 | 80.87 | 82.12 | 80.87 | 83.37 | 11,491 | 81.768 | -2.48% |
| 2008-04-29 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.210 | 8,110,229 | 1,640,654 | 0.2023 | 84.20 | 83.79 | 84.20 | 83.37 | 87.54 | 19,456 | 84.326 | -3.35% |
| 2008-04-28 | 0 | 0.209 | 0.209 | 0.212 | 0.207 | 0.223 | 7,800,000 | 1,660,830 | 0.2129 | 87.12 | 87.12 | 88.37 | 86.29 | 92.96 | 18,712 | 88.758 | -6.28% |
| 2008-04-25 | 0 | 0.223 | 0.221 | 0.223 | 0.220 | 0.234 | 6,750,000 | 1,511,390 | 0.2239 | 92.96 | 92.12 | 92.96 | 91.71 | 97.54 | 16,193 | 93.336 | -3.46% |
| 2008-04-24 | 0 | 0.231 | 0.230 | 0.231 | 0.223 | 0.240 | 12,800,208 | 2,942,146 | 0.2299 | 96.29 | 95.87 | 96.29 | 92.96 | 100.0 | 30,707 | 95.813 | 4.05% |
| 2008-04-23 | 0 | 0.222 | 0.223 | 0.224 | 0.210 | 0.255 | 34,565,300 | 7,952,333 | 0.2301 | 92.54 | 92.96 | 93.37 | 87.54 | 106.3 | 82,921 | 95.903 | -5.53% |
| 2008-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 97.96 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 97.96 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 97.96 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.235 | 0.235 | 0.237 | 0.210 | 0.255 | 67,472,416 | 16,147,444 | 0.2393 | 97.96 | 97.96 | 98.79 | 87.54 | 106.3 | 161,864 | 99.760 | 15.20% |
| 2008-04-16 | 0 | 0.204 | 0.204 | 0.205 | 0.188 | 0.210 | 16,801,126 | 3,401,860 | 0.2025 | 85.04 | 85.04 | 85.45 | 78.37 | 87.54 | 40,305 | 84.402 | 8.51% |
| 2008-04-15 | 0 | 0.188 | 0.185 | 0.188 | 0.175 | 0.188 | 7,990,000 | 1,445,140 | 0.1809 | 78.37 | 77.12 | 78.37 | 72.95 | 78.37 | 19,168 | 75.395 | 7.43% |
| 2008-04-14 | 0 | 0.175 | 0.172 | 0.179 | 0.170 | 0.180 | 1,780,000 | 313,500 | 0.1761 | 72.95 | 71.70 | 74.62 | 70.86 | 75.03 | 4,270 | 73.417 | 1.16% |
| 2008-04-11 | 0 | 0.173 | 0.174 | 0.178 | 0.173 | 0.182 | 2,820,000 | 505,130 | 0.1791 | 72.11 | 72.53 | 74.20 | 72.11 | 75.87 | 6,765 | 74.667 | 0.00% |
| 2008-04-10 | 0 | 0.173 | 0.173 | 0.179 | 0.171 | 0.179 | 510,000 | 90,410 | 0.1773 | 72.11 | 72.11 | 74.62 | 71.28 | 74.62 | 1,223 | 73.896 | -2.26% |
| 2008-04-09 | 0 | 0.177 | 0.175 | 0.180 | 0.175 | 0.181 | 1,870,000 | 330,190 | 0.1766 | 73.78 | 72.95 | 75.03 | 72.95 | 75.45 | 4,486 | 73.604 | -1.67% |
| 2008-04-08 | 0 | 0.180 | 0.178 | 0.181 | 0.177 | 0.180 | 650,000 | 116,360 | 0.1790 | 75.03 | 74.20 | 75.45 | 73.78 | 75.03 | 1,559 | 74.622 | -1.64% |
| 2008-04-07 | 0 | 0.183 | 0.176 | 0.183 | 0.175 | 0.185 | 2,720,000 | 493,360 | 0.1814 | 76.28 | 73.37 | 76.28 | 72.95 | 77.12 | 6,525 | 75.609 | 1.67% |
| 2008-04-03 | 0 | 0.180 | 0.180 | 0.181 | 0.168 | 0.185 | 9,160,327 | 1,630,590 | 0.1780 | 75.03 | 75.03 | 75.45 | 70.03 | 77.12 | 21,975 | 74.201 | 8.43% |
| 2008-04-02 | 0 | 0.166 | 0.166 | 0.167 | 0.163 | 0.170 | 1,830,000 | 303,590 | 0.1659 | 69.20 | 69.20 | 69.61 | 67.95 | 70.86 | 4,390 | 69.153 | -0.60% |
| 2008-04-01 | 0 | 0.167 | 0.160 | 0.167 | 0.160 | 0.168 | 2,910,208 | 478,753 | 0.1645 | 69.61 | 66.70 | 69.61 | 66.70 | 70.03 | 6,981 | 68.575 | 3.73% |
| 2008-03-31 | 0 | 0.161 | 0.158 | 0.161 | 0.160 | 0.168 | 1,820,000 | 298,590 | 0.1641 | 67.11 | 65.86 | 67.11 | 66.70 | 70.03 | 4,366 | 68.388 | -1.83% |
| 2008-03-28 | 0 | 0.164 | 0.164 | 0.165 | 0.153 | 0.168 | 2,710,000 | 440,320 | 0.1625 | 68.36 | 68.36 | 68.78 | 63.78 | 70.03 | 6,501 | 67.729 | 2.50% |
| 2008-03-27 | 0 | 0.160 | 0.158 | 0.162 | 0.152 | 0.162 | 2,350,000 | 370,620 | 0.1577 | 66.70 | 65.86 | 67.53 | 63.36 | 67.53 | 5,638 | 65.741 | -2.44% |
| 2008-03-26 | 0 | 0.164 | 0.156 | 0.164 | 0.153 | 0.164 | 1,800,000 | 281,090 | 0.1562 | 68.36 | 65.03 | 68.36 | 63.78 | 68.36 | 4,318 | 65.095 | 0.00% |
| 2008-03-25 | 0 | 0.164 | 0.164 | 0.165 | 0.145 | 0.165 | 4,490,000 | 697,290 | 0.1553 | 68.36 | 68.36 | 68.78 | 60.44 | 68.78 | 10,771 | 64.736 | 1.23% |
| 2008-03-20 | 0 | 0.162 | 0.150 | 0.162 | 0.140 | 0.165 | 8,140,000 | 1,231,110 | 0.1512 | 67.53 | 62.53 | 67.53 | 58.36 | 68.78 | 19,528 | 63.045 | 10.96% |
| 2008-03-19 | 0 | 0.146 | 0.144 | 0.158 | 0.143 | 0.155 | 9,650,000 | 1,427,300 | 0.1479 | 60.86 | 60.03 | 65.86 | 59.61 | 64.61 | 23,150 | 61.655 | -5.19% |
| 2008-03-18 | 0 | 0.154 | 0.153 | 0.154 | 0.139 | 0.156 | 11,934,791 | 1,751,426 | 0.1467 | 64.19 | 63.78 | 64.19 | 57.94 | 65.03 | 28,631 | 61.172 | -2.53% |
| 2008-03-17 | 0 | 0.158 | 0.150 | 0.166 | 0.158 | 0.180 | 10,160,000 | 1,699,780 | 0.1673 | 65.86 | 62.53 | 69.20 | 65.86 | 75.03 | 24,373 | 69.739 | -12.22% |
| 2008-03-14 | 0 | 0.180 | 0.180 | 0.184 | 0.179 | 0.192 | 9,051,666 | 1,652,180 | 0.1825 | 75.03 | 75.03 | 76.70 | 74.62 | 80.03 | 21,715 | 76.086 | -1.64% |
| 2008-03-13 | 0 | 0.183 | 0.183 | 0.190 | 0.182 | 0.201 | 3,670,000 | 690,960 | 0.1883 | 76.28 | 76.28 | 79.20 | 75.87 | 83.79 | 8,804 | 78.481 | -4.69% |
| 2008-03-12 | 0 | 0.192 | 0.192 | 0.199 | 0.190 | 0.218 | 11,125,833 | 2,203,367 | 0.1980 | 80.03 | 80.03 | 82.95 | 79.20 | 90.87 | 26,690 | 82.553 | -2.54% |
| 2008-03-11 | 0 | 0.197 | 0.197 | 0.200 | 0.193 | 0.202 | 10,188,083 | 2,026,067 | 0.1989 | 82.12 | 82.12 | 83.37 | 80.45 | 84.20 | 24,441 | 82.897 | 8.24% |
| 2008-03-10 | 0 | 0.182 | 0.182 | 0.203 | 0.180 | 0.205 | 10,840,000 | 2,111,460 | 0.1948 | 75.87 | 75.87 | 84.62 | 75.03 | 85.45 | 26,005 | 81.195 | -14.15% |
| 2008-03-07 | 0 | 0.212 | 0.211 | 0.212 | 0.209 | 0.232 | 13,120,000 | 2,859,470 | 0.2179 | 88.37 | 87.95 | 88.37 | 87.12 | 96.71 | 31,474 | 90.851 | -8.62% |
| 2008-03-06 | 0 | 0.232 | 0.230 | 0.231 | 0.223 | 0.265 | 67,690,054 | 16,450,363 | 0.2430 | 96.71 | 95.87 | 96.29 | 92.96 | 110.5 | 162,386 | 101.30 | 14.29% |
| 2008-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 84.62 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 84.62 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 84.62 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 84.62 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 84.62 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 84.62 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.203 | 0.203 | 0.209 | 0.200 | 0.210 | 2,521,500 | 519,323 | 0.2060 | 84.62 | 84.62 | 87.12 | 83.37 | 87.54 | 6,049 | 85.853 | 0.50% |
| 2008-02-25 | 0 | 0.202 | 0.196 | 0.202 | 0.196 | 0.210 | 6,070,416 | 1,231,111 | 0.2028 | 84.20 | 81.70 | 84.20 | 81.70 | 87.54 | 14,563 | 84.539 | 0.00% |
| 2008-02-22 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.221 | 14,380,000 | 2,995,380 | 0.2083 | 84.20 | 83.37 | 84.20 | 83.37 | 92.12 | 34,497 | 86.830 | -6.05% |
| 2008-02-21 | 0 | 0.215 | 0.209 | 0.218 | 0.205 | 0.234 | 13,210,000 | 2,941,760 | 0.2227 | 89.62 | 87.12 | 90.87 | 85.45 | 97.54 | 31,690 | 92.829 | -1.83% |
| 2008-02-20 | 0 | 0.219 | 0.216 | 0.219 | 0.195 | 0.240 | 32,380,000 | 7,094,210 | 0.2191 | 91.29 | 90.04 | 91.29 | 81.29 | 100.0 | 77,678 | 91.328 | 12.89% |
| 2008-02-19 | 0 | 0.194 | 0.190 | 0.194 | 0.182 | 0.194 | 12,550,000 | 2,360,470 | 0.1881 | 80.87 | 79.20 | 80.87 | 75.87 | 80.87 | 30,107 | 78.403 | 7.78% |
| 2008-02-18 | 0 | 0.180 | 0.176 | 0.180 | 0.169 | 0.180 | 11,680,000 | 2,041,620 | 0.1748 | 75.03 | 73.37 | 75.03 | 70.45 | 75.03 | 28,020 | 72.863 | 0.56% |
| 2008-02-15 | 0 | 0.179 | 0.178 | 0.179 | 0.177 | 0.182 | 2,140,091 | 382,905 | 0.1789 | 74.62 | 74.20 | 74.62 | 73.78 | 75.87 | 5,134 | 74.582 | -1.10% |
| 2008-02-14 | 0 | 0.181 | 0.180 | 0.181 | 0.178 | 0.182 | 4,121,563 | 744,563 | 0.1807 | 75.45 | 75.03 | 75.45 | 74.20 | 75.87 | 9,887 | 75.304 | 0.00% |
| 2008-02-13 | 0 | 0.181 | 0.182 | 0.183 | 0.177 | 0.188 | 7,660,000 | 1,398,800 | 0.1826 | 75.45 | 75.87 | 76.28 | 73.78 | 78.37 | 18,376 | 76.121 | 0.00% |
| 2008-02-12 | 0 | 0.181 | 0.181 | 0.193 | 0.180 | 0.200 | 14,540,000 | 2,702,220 | 0.1858 | 75.45 | 75.45 | 80.45 | 75.03 | 83.37 | 34,881 | 77.470 | -9.50% |
| 2008-02-11 | 0 | 0.200 | 0.185 | 0.200 | 0.178 | 0.202 | 7,581,875 | 1,444,126 | 0.1905 | 83.37 | 77.12 | 83.37 | 74.20 | 84.20 | 18,189 | 79.397 | -0.99% |
| 2008-02-06 | 0 | 0.202 | 0.201 | 0.202 | 0.199 | 0.220 | 12,160,000 | 2,444,990 | 0.2011 | 84.20 | 83.79 | 84.20 | 82.95 | 91.71 | 29,171 | 83.815 | -12.17% |
| 2008-02-05 | 0 | 0.230 | 0.222 | 0.230 | 0.222 | 0.230 | 1,830,000 | 411,610 | 0.2249 | 95.87 | 92.54 | 95.87 | 92.54 | 95.87 | 4,390 | 93.759 | 0.00% |
| 2008-02-04 | 0 | 0.230 | 0.227 | 0.230 | 0.221 | 0.235 | 7,370,000 | 1,671,490 | 0.2268 | 95.87 | 94.62 | 95.87 | 92.12 | 97.96 | 17,680 | 94.540 | -0.43% |
| 2008-02-01 | 0 | 0.231 | 0.228 | 0.230 | 0.220 | 0.235 | 3,630,000 | 832,870 | 0.2294 | 96.29 | 95.04 | 95.87 | 91.71 | 97.96 | 8,708 | 95.642 | 0.87% |
| 2008-01-31 | 0 | 0.229 | 0.220 | 0.229 | 0.220 | 0.230 | 10,900,000 | 2,442,710 | 0.2241 | 95.46 | 91.71 | 95.46 | 91.71 | 95.87 | 26,149 | 93.416 | -0.43% |
| 2008-01-30 | 0 | 0.230 | 0.229 | 0.230 | 0.220 | 0.232 | 6,550,000 | 1,500,640 | 0.2291 | 95.87 | 95.46 | 95.87 | 91.71 | 96.71 | 15,713 | 95.502 | -2.13% |
| 2008-01-29 | 0 | 0.235 | 0.231 | 0.235 | 0.231 | 0.236 | 2,100,000 | 490,410 | 0.2335 | 97.96 | 96.29 | 97.96 | 96.29 | 98.38 | 5,038 | 97.346 | -0.84% |
| 2008-01-28 | 0 | 0.237 | 0.231 | 0.237 | 0.230 | 0.239 | 9,000,000 | 2,096,310 | 0.2329 | 98.79 | 96.29 | 98.79 | 95.87 | 99.63 | 21,591 | 97.093 | -0.84% |
| 2008-01-25 | 0 | 0.239 | 0.239 | 0.241 | 0.228 | 0.246 | 10,900,000 | 2,542,640 | 0.2333 | 99.63 | 99.63 | 100.5 | 95.04 | 102.5 | 26,149 | 97.238 | 3.02% |
| 2008-01-24 | 0 | 0.232 | 0.243 | 0.244 | 0.200 | 0.250 | 27,740,000 | 6,537,830 | 0.2357 | 96.71 | 101.3 | 101.7 | 83.37 | 104.2 | 66,547 | 98.244 | -1.28% |
| 2008-01-23 | 0 | 0.235 | 0.245 | 0.246 | 0.230 | 0.255 | 21,670,000 | 5,222,710 | 0.2410 | 97.96 | 102.1 | 102.5 | 95.87 | 106.3 | 51,985 | 100.46 | -4.86% |
| 2008-01-22 | 0 | 0.247 | 0.238 | 0.247 | 0.230 | 0.255 | 21,187,500 | 5,088,165 | 0.2401 | 103.0 | 99.21 | 103.0 | 95.87 | 106.3 | 50,828 | 100.11 | -3.14% |
| 2008-01-21 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 22,914,374 | 5,932,731 | 0.2589 | 106.3 | 106.3 | 108.4 | 104.2 | 112.5 | 54,971 | 107.93 | 2.00% |
| 2008-01-18 | 0 | 0.250 | 0.249 | 0.250 | 0.240 | 0.250 | 11,007,666 | 2,703,564 | 0.2456 | 104.2 | 103.8 | 104.2 | 100.0 | 104.2 | 26,407 | 102.38 | 0.00% |
| 2008-01-17 | 0 | 0.250 | 0.249 | 0.250 | 0.244 | 0.250 | 9,276,417 | 2,295,968 | 0.2475 | 104.2 | 103.8 | 104.2 | 101.7 | 104.2 | 22,254 | 103.17 | -1.96% |
| 2008-01-16 | 0 | 0.255 | 0.250 | 0.255 | 0.238 | 0.255 | 12,210,000 | 2,972,700 | 0.2435 | 106.3 | 104.2 | 106.3 | 99.21 | 106.3 | 29,291 | 101.49 | 2.00% |
| 2008-01-15 | 0 | 0.250 | 0.249 | 0.250 | 0.244 | 0.250 | 10,560,500 | 2,621,909 | 0.2483 | 104.2 | 103.8 | 104.2 | 101.7 | 104.2 | 25,334 | 103.49 | 0.40% |
| 2008-01-14 | 0 | 0.249 | 0.249 | 0.250 | 0.245 | 0.250 | 5,805,000 | 1,436,470 | 0.2475 | 103.8 | 103.8 | 104.2 | 102.1 | 104.2 | 13,926 | 103.15 | 0.00% |
| 2008-01-11 | 0 | 0.249 | 0.247 | 0.249 | 0.245 | 0.250 | 10,830,000 | 2,687,810 | 0.2482 | 103.8 | 103.0 | 103.8 | 102.1 | 104.2 | 25,981 | 103.45 | 0.00% |
| 2008-01-10 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.250 | 9,280,000 | 2,309,450 | 0.2489 | 103.8 | 103.8 | 104.2 | 103.0 | 104.2 | 22,262 | 103.74 | -0.40% |
| 2008-01-09 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.250 | 3,660,000 | 912,770 | 0.2494 | 104.2 | 103.8 | 104.2 | 103.0 | 104.2 | 8,780 | 103.96 | 0.00% |
| 2008-01-08 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 5,264,000 | 1,319,930 | 0.2507 | 104.2 | 104.2 | 106.3 | 103.8 | 106.3 | 12,628 | 104.52 | 0.40% |
| 2008-01-07 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.265 | 23,270,270 | 5,972,185 | 0.2566 | 103.8 | 103.8 | 104.2 | 103.8 | 110.5 | 55,824 | 106.98 | -2.35% |
| 2008-01-04 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 7,990,000 | 2,062,250 | 0.2581 | 106.3 | 104.2 | 106.3 | 104.2 | 110.5 | 19,168 | 107.59 | -1.92% |
| 2008-01-03 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.265 | 20,330,000 | 5,249,200 | 0.2582 | 108.4 | 106.3 | 108.4 | 102.1 | 110.5 | 48,771 | 107.63 | 4.00% |
| 2008-01-02 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 8,365,000 | 2,090,320 | 0.2499 | 104.2 | 104.2 | 106.3 | 102.5 | 106.3 | 20,067 | 104.17 | 0.40% |
| 2007-12-31 | 0 | 0.249 | 0.245 | 0.249 | 0.244 | 0.250 | 3,590,833 | 891,694 | 0.2483 | 103.8 | 102.1 | 103.8 | 101.7 | 104.2 | 8,614 | 103.51 | -0.40% |
| 2007-12-28 | 0 | 0.250 | 0.249 | 0.250 | 0.240 | 0.250 | 6,180,000 | 1,536,860 | 0.2487 | 104.2 | 103.8 | 104.2 | 100.0 | 104.2 | 14,826 | 103.66 | 0.00% |
| 2007-12-27 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.260 | 4,410,937 | 1,113,427 | 0.2524 | 104.2 | 103.8 | 104.2 | 103.4 | 108.4 | 10,582 | 105.22 | -1.96% |
| 2007-12-24 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 5,380,000 | 1,367,300 | 0.2541 | 106.3 | 104.2 | 106.3 | 104.2 | 110.5 | 12,906 | 105.94 | 2.00% |
| 2007-12-21 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.255 | 12,450,000 | 3,111,100 | 0.2499 | 104.2 | 103.8 | 104.2 | 103.4 | 106.3 | 29,867 | 104.16 | 0.40% |
| 2007-12-20 | 0 | 0.249 | 0.249 | 0.250 | 0.241 | 0.249 | 6,542,500 | 1,610,770 | 0.2462 | 103.8 | 103.8 | 104.2 | 100.5 | 103.8 | 15,695 | 102.63 | 0.40% |
| 2007-12-19 | 0 | 0.248 | 0.245 | 0.248 | 0.245 | 0.255 | 7,000,000 | 1,732,620 | 0.2475 | 103.4 | 102.1 | 103.4 | 102.1 | 106.3 | 16,793 | 103.18 | -0.40% |
| 2007-12-18 | 0 | 0.249 | 0.249 | 0.250 | 0.242 | 0.249 | 7,050,000 | 1,736,260 | 0.2463 | 103.8 | 103.8 | 104.2 | 100.9 | 103.8 | 16,913 | 102.66 | -0.40% |
| 2007-12-17 | 0 | 0.250 | 0.250 | 0.255 | 0.244 | 0.255 | 12,620,000 | 3,109,350 | 0.2464 | 104.2 | 104.2 | 106.3 | 101.7 | 106.3 | 30,275 | 102.70 | 0.40% |
| 2007-12-14 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.255 | 6,750,000 | 1,685,650 | 0.2497 | 103.8 | 103.8 | 104.2 | 103.4 | 106.3 | 16,193 | 104.10 | -4.23% |
| 2007-12-13 | 0 | 0.260 | 0.250 | 0.260 | 0.248 | 0.260 | 10,095,000 | 2,537,780 | 0.2514 | 108.4 | 104.2 | 108.4 | 103.4 | 108.4 | 24,217 | 104.79 | 1.96% |
| 2007-12-12 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 5,740,416 | 1,454,870 | 0.2534 | 106.3 | 104.2 | 106.3 | 103.8 | 108.4 | 13,771 | 105.65 | -1.92% |
| 2007-12-11 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.300 | 66,300,000 | 18,114,100 | 0.2732 | 108.4 | 106.3 | 108.4 | 106.3 | 125.1 | 159,051 | 113.89 | 1.96% |
| 2007-12-10 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 4,580,000 | 1,144,170 | 0.2498 | 106.3 | 104.2 | 106.3 | 103.0 | 106.3 | 10,987 | 104.14 | 0.00% |
| 2007-12-07 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.255 | 3,500,304 | 874,800 | 0.2499 | 106.3 | 104.2 | 106.3 | 102.5 | 106.3 | 8,397 | 104.18 | 2.00% |
| 2007-12-06 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 2,360,000 | 591,350 | 0.2506 | 104.2 | 104.2 | 106.3 | 104.2 | 106.3 | 5,662 | 104.45 | 0.00% |
| 2007-12-05 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.255 | 4,150,000 | 1,035,800 | 0.2496 | 104.2 | 103.8 | 104.2 | 103.0 | 106.3 | 9,956 | 104.04 | -1.96% |
| 2007-12-04 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 5,718,334 | 1,429,057 | 0.2499 | 106.3 | 104.2 | 106.3 | 103.4 | 106.3 | 13,718 | 104.17 | 2.82% |
| 2007-12-03 | 0 | 0.248 | 0.249 | 0.250 | 0.240 | 0.260 | 12,211,666 | 3,043,650 | 0.2492 | 103.4 | 103.8 | 104.2 | 100.0 | 108.4 | 29,295 | 103.90 | -2.75% |
| 2007-11-30 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.255 | 6,627,041 | 1,663,174 | 0.2510 | 106.3 | 104.2 | 106.3 | 102.5 | 106.3 | 15,898 | 104.62 | 2.00% |
| 2007-11-29 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 10,131,666 | 2,527,347 | 0.2495 | 104.2 | 104.2 | 106.3 | 102.5 | 106.3 | 24,305 | 103.98 | -1.96% |
| 2007-11-28 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 6,370,000 | 1,579,220 | 0.2479 | 106.3 | 104.2 | 106.3 | 102.1 | 106.3 | 15,281 | 103.34 | 0.00% |
| 2007-11-27 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 12,830,416 | 3,228,530 | 0.2516 | 106.3 | 104.2 | 106.3 | 103.4 | 108.4 | 30,780 | 104.89 | -3.77% |
| 2007-11-26 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.275 | 13,320,000 | 3,462,300 | 0.2599 | 110.5 | 110.5 | 112.5 | 106.3 | 114.6 | 31,954 | 108.35 | 0.00% |
| 2007-11-23 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 12,629,999 | 3,328,891 | 0.2636 | 110.5 | 110.5 | 112.5 | 108.4 | 114.6 | 30,299 | 109.87 | 0.00% |
| 2007-11-22 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.275 | 8,600,008 | 2,243,202 | 0.2608 | 110.5 | 110.5 | 112.5 | 106.3 | 114.6 | 20,631 | 108.73 | -3.64% |
| 2007-11-21 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.280 | 16,660,000 | 4,459,350 | 0.2677 | 114.6 | 110.5 | 114.6 | 108.4 | 116.7 | 39,967 | 111.58 | 0.00% |
| 2007-11-20 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 18,761,833 | 5,051,958 | 0.2693 | 114.6 | 112.5 | 114.6 | 108.4 | 116.7 | 45,009 | 112.24 | -1.79% |
| 2007-11-19 | 0 | 0.280 | 0.275 | 0.280 | 0.250 | 0.280 | 28,760,000 | 7,759,350 | 0.2698 | 116.7 | 114.6 | 116.7 | 104.2 | 116.7 | 68,994 | 112.46 | 7.69% |
| 2007-11-16 | 0 | 0.260 | 0.255 | 0.260 | 0.230 | 0.265 | 46,334,583 | 11,561,850 | 0.2495 | 108.4 | 106.3 | 108.4 | 95.87 | 110.5 | 111,155 | 104.02 | -1.89% |
| 2007-11-15 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.300 | 49,642,083 | 13,233,871 | 0.2666 | 110.5 | 108.4 | 110.5 | 104.2 | 125.1 | 119,089 | 111.13 | -8.62% |
| 2007-11-14 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.335 | 58,675,000 | 17,543,250 | 0.2990 | 120.9 | 118.8 | 120.9 | 116.7 | 139.6 | 140,759 | 124.63 | -6.45% |
| 2007-11-13 | 0 | 0.310 | 0.310 | 0.315 | 0.270 | 0.325 | 25,770,000 | 7,742,000 | 0.3004 | 129.2 | 129.2 | 131.3 | 112.5 | 135.5 | 61,821 | 125.23 | -3.12% |
| 2007-11-12 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.350 | 21,384,174 | 6,847,474 | 0.3202 | 133.4 | 127.1 | 133.4 | 125.1 | 145.9 | 51,300 | 133.48 | -5.88% |
| 2007-11-09 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 10,560,000 | 3,606,200 | 0.3415 | 141.7 | 139.6 | 141.7 | 139.6 | 145.9 | 25,333 | 142.35 | -1.45% |
| 2007-11-08 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 9,590,000 | 3,330,750 | 0.3473 | 143.8 | 143.8 | 148.0 | 143.8 | 148.0 | 23,006 | 144.78 | -4.17% |
| 2007-11-07 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 12,832,916 | 4,694,391 | 0.3658 | 150.1 | 150.1 | 152.1 | 150.1 | 156.3 | 30,786 | 152.49 | 1.41% |
| 2007-11-06 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 11,736,333 | 4,191,472 | 0.3571 | 148.0 | 148.0 | 150.1 | 145.9 | 152.1 | 28,155 | 148.87 | 0.00% |
| 2007-11-05 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.385 | 35,800,000 | 13,194,650 | 0.3686 | 148.0 | 148.0 | 150.1 | 145.9 | 160.5 | 85,883 | 153.64 | -6.58% |
| 2007-11-02 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.400 | 19,443,333 | 7,513,633 | 0.3864 | 158.4 | 158.4 | 160.5 | 156.3 | 166.7 | 46,644 | 161.09 | -1.30% |
| 2007-11-01 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.410 | 76,769,583 | 30,823,567 | 0.4015 | 160.5 | 160.5 | 162.6 | 160.5 | 170.9 | 184,167 | 167.37 | -1.28% |
| 2007-10-31 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.410 | 28,300,000 | 10,970,800 | 0.3877 | 162.6 | 158.4 | 162.6 | 158.4 | 170.9 | 67,891 | 161.60 | -3.70% |
| 2007-10-30 | 0 | 0.405 | 0.400 | 0.405 | 0.370 | 0.405 | 65,436,786 | 25,789,975 | 0.3941 | 168.8 | 166.7 | 168.8 | 154.2 | 168.8 | 156,980 | 164.29 | 6.58% |
| 2007-10-29 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.385 | 19,960,417 | 7,489,646 | 0.3752 | 158.4 | 154.2 | 158.4 | 152.1 | 160.5 | 47,884 | 156.41 | 0.00% |
| 2007-10-26 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 18,306,873 | 6,927,274 | 0.3784 | 158.4 | 156.3 | 158.4 | 156.3 | 162.6 | 43,917 | 157.73 | 0.00% |
| 2007-10-25 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 25,760,000 | 9,732,300 | 0.3778 | 158.4 | 156.3 | 158.4 | 154.2 | 162.6 | 61,797 | 157.49 | 1.33% |
| 2007-10-24 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.435 | 74,978,958 | 29,326,368 | 0.3911 | 156.3 | 156.3 | 158.4 | 152.1 | 181.3 | 179,871 | 163.04 | 4.17% |
| 2007-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 150.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 0.360 | 0.355 | 0.360 | 0.330 | 0.375 | 12,530,000 | 4,470,750 | 0.3568 | 150.1 | 148.0 | 150.1 | 137.6 | 156.3 | 30,059 | 148.73 | -4.00% |
| 2007-10-18 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 14,346,959 | 5,370,931 | 0.3744 | 156.3 | 154.2 | 156.3 | 154.2 | 160.5 | 34,418 | 156.05 | 1.35% |
| 2007-10-17 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.395 | 27,740,000 | 10,363,950 | 0.3736 | 154.2 | 152.1 | 154.2 | 152.1 | 164.7 | 66,547 | 155.74 | -5.13% |
| 2007-10-16 | 0 | 0.390 | 0.390 | 0.400 | 0.370 | 0.425 | 46,930,000 | 18,626,200 | 0.3969 | 162.6 | 162.6 | 166.7 | 154.2 | 177.2 | 112,583 | 165.44 | -2.50% |
| 2007-10-15 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.415 | 16,323,735 | 6,494,911 | 0.3979 | 166.7 | 162.6 | 166.7 | 162.6 | 173.0 | 39,160 | 165.86 | 1.27% |
| 2007-10-12 | 0 | 0.395 | 0.400 | 0.405 | 0.395 | 0.410 | 9,407,289 | 3,749,420 | 0.3986 | 164.7 | 166.7 | 168.8 | 164.7 | 170.9 | 22,568 | 166.14 | -1.25% |
| 2007-10-11 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.440 | 24,439,165 | 10,081,341 | 0.4125 | 166.7 | 166.7 | 168.8 | 166.7 | 183.4 | 58,629 | 171.95 | -2.44% |
| 2007-10-10 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 8,613,416 | 3,563,966 | 0.4138 | 170.9 | 170.9 | 173.0 | 168.8 | 175.1 | 20,663 | 172.48 | 0.00% |
| 2007-10-09 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.430 | 9,960,000 | 4,115,500 | 0.4132 | 170.9 | 168.8 | 170.9 | 166.7 | 179.2 | 23,894 | 172.24 | -1.20% |
| 2007-10-08 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.470 | 25,707,499 | 11,262,587 | 0.4381 | 173.0 | 170.9 | 173.0 | 166.7 | 195.9 | 61,671 | 182.62 | -8.79% |
| 2007-10-05 | 0 | 0.455 | 0.450 | 0.460 | 0.400 | 0.490 | 95,200,000 | 43,226,250 | 0.4541 | 189.7 | 187.6 | 191.7 | 166.7 | 204.3 | 228,381 | 189.27 | 13.75% |
| 2007-10-04 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.415 | 27,178,249 | 10,593,733 | 0.3898 | 166.7 | 164.7 | 166.7 | 154.2 | 173.0 | 65,200 | 162.48 | 6.67% |
| 2007-10-03 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 132,167,123 | 51,127,043 | 0.3868 | 156.3 | 156.3 | 158.4 | 154.2 | 162.6 | 317,064 | 161.25 | -6.25% |
| 2007-10-02 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.425 | 17,272,917 | 6,877,529 | 0.3982 | 166.7 | 164.7 | 166.7 | 160.5 | 177.2 | 41,437 | 165.98 | 5.26% |
| 2007-09-28 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.405 | 12,638,333 | 4,967,167 | 0.3930 | 158.4 | 158.4 | 160.5 | 158.4 | 168.8 | 30,319 | 163.83 | -5.00% |
| 2007-09-27 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.425 | 25,950,000 | 10,420,500 | 0.4016 | 166.7 | 166.7 | 168.8 | 160.5 | 177.2 | 62,253 | 167.39 | -3.61% |
| 2007-09-25 | 0 | 0.415 | 0.415 | 0.420 | 0.395 | 0.475 | 70,253,332 | 30,412,035 | 0.4329 | 173.0 | 173.0 | 175.1 | 164.7 | 198.0 | 168,535 | 180.45 | 5.06% |
| 2007-09-24 | 0 | 0.395 | 0.395 | 0.400 | 0.370 | 0.450 | 30,258,750 | 12,006,671 | 0.3968 | 164.7 | 164.7 | 166.7 | 154.2 | 187.6 | 72,590 | 165.41 | -8.14% |
| 2007-09-21 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.500 | 66,494,374 | 29,027,343 | 0.4365 | 179.2 | 177.2 | 179.2 | 170.9 | 208.4 | 159,517 | 181.97 | -13.13% |
| 2007-09-20 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.610 | 113,210,000 | 61,264,200 | 0.5412 | 206.3 | 204.3 | 206.3 | 198.0 | 254.3 | 271,586 | 225.58 | -14.66% |
| 2007-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 241.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 0.580 | 0.580 | 0.590 | 0.510 | 0.590 | 48,130,103 | 26,705,660 | 0.5549 | 241.8 | 241.8 | 245.9 | 212.6 | 245.9 | 115,462 | 231.29 | 13.73% |
| 2007-09-17 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.540 | 34,523,333 | 17,732,433 | 0.5136 | 212.6 | 208.4 | 212.6 | 204.3 | 225.1 | 82,820 | 214.11 | -7.27% |
| 2007-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 229.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 229.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 33,525,411 | 18,597,485 | 0.5547 | 229.3 | 225.1 | 229.3 | 220.9 | 241.8 | 80,426 | 231.24 | 0.00% |
| 2007-09-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.590 | 57,080,207 | 32,081,820 | 0.5620 | 229.3 | 225.1 | 229.3 | 225.1 | 245.9 | 136,933 | 234.29 | 1.85% |
| 2007-09-10 | 0 | 0.540 | 0.530 | 0.540 | 0.450 | 0.540 | 62,367,957 | 32,029,069 | 0.5136 | 225.1 | 220.9 | 225.1 | 187.6 | 225.1 | 149,618 | 214.07 | 5.88% |
| 2007-09-07 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.510 | 30,984,249 | 15,389,897 | 0.4967 | 212.6 | 208.4 | 212.6 | 198.0 | 212.6 | 74,330 | 207.05 | 6.25% |
| 2007-09-06 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.480 | 16,760,033 | 7,928,465 | 0.4731 | 200.1 | 198.0 | 200.1 | 189.7 | 200.1 | 40,207 | 197.19 | 0.00% |
| 2007-09-05 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.510 | 51,866,145 | 25,295,378 | 0.4877 | 200.1 | 200.1 | 202.2 | 195.9 | 212.6 | 124,425 | 203.30 | 3.23% |
| 2007-09-04 | 0 | 0.465 | 0.460 | 0.465 | 0.420 | 0.485 | 74,548,333 | 34,341,050 | 0.4607 | 193.8 | 191.7 | 193.8 | 175.1 | 202.2 | 178,838 | 192.02 | 10.71% |
| 2007-09-03 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.430 | 14,409,660 | 6,064,664 | 0.4209 | 175.1 | 175.1 | 177.2 | 166.7 | 179.2 | 34,568 | 175.44 | 5.00% |
| 2007-08-31 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 8,859,166 | 3,580,979 | 0.4042 | 166.7 | 166.7 | 168.8 | 166.7 | 170.9 | 21,253 | 168.49 | 2.56% |
| 2007-08-30 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.420 | 11,757,082 | 4,724,156 | 0.4018 | 162.6 | 162.6 | 164.7 | 160.5 | 175.1 | 28,205 | 167.49 | 0.00% |
| 2007-08-29 | 0 | 0.390 | 0.390 | 0.395 | 0.365 | 0.395 | 16,450,000 | 6,286,300 | 0.3821 | 162.6 | 162.6 | 164.7 | 152.1 | 164.7 | 39,463 | 159.30 | -1.27% |
| 2007-08-28 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.440 | 17,690,357 | 7,381,946 | 0.4173 | 164.7 | 164.7 | 168.8 | 162.6 | 183.4 | 42,438 | 173.94 | -8.14% |
| 2007-08-27 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.460 | 20,809,579 | 9,253,288 | 0.4447 | 179.2 | 179.2 | 181.3 | 179.2 | 191.7 | 49,921 | 185.36 | 0.00% |
| 2007-08-24 | 0 | 0.430 | 0.425 | 0.430 | 0.390 | 0.435 | 23,300,000 | 9,802,350 | 0.4207 | 179.2 | 177.2 | 179.2 | 162.6 | 181.3 | 55,896 | 175.37 | 6.17% |
| 2007-08-23 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.410 | 18,005,000 | 7,142,875 | 0.3967 | 168.8 | 166.7 | 168.8 | 160.5 | 170.9 | 43,193 | 165.37 | 6.58% |
| 2007-08-22 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.390 | 6,754,124 | 2,551,755 | 0.3778 | 158.4 | 158.4 | 160.5 | 152.1 | 162.6 | 16,203 | 157.49 | 4.11% |
| 2007-08-21 | 0 | 0.365 | 0.385 | 0.390 | 0.350 | 0.395 | 12,591,249 | 4,719,750 | 0.3748 | 152.1 | 160.5 | 162.6 | 145.9 | 164.7 | 30,206 | 156.25 | -3.95% |
| 2007-08-20 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.410 | 11,960,000 | 4,674,900 | 0.3909 | 158.4 | 158.4 | 162.6 | 158.4 | 170.9 | 28,692 | 162.94 | 2.70% |
| 2007-08-17 | 0 | 0.370 | 0.350 | 0.370 | 0.315 | 0.400 | 33,612,916 | 11,760,681 | 0.3499 | 154.2 | 145.9 | 154.2 | 131.3 | 166.7 | 80,636 | 145.85 | -5.13% |
| 2007-08-16 | 0 | 0.390 | 0.390 | 0.400 | 0.365 | 0.410 | 27,929,375 | 10,869,717 | 0.3892 | 162.6 | 162.6 | 166.7 | 152.1 | 170.9 | 67,001 | 162.23 | -8.24% |
| 2007-08-15 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.440 | 25,100,000 | 10,597,950 | 0.4222 | 177.2 | 175.1 | 177.2 | 173.0 | 183.4 | 60,214 | 176.01 | -6.59% |
| 2007-08-14 | 0 | 0.455 | 0.455 | 0.460 | 0.405 | 0.460 | 23,680,000 | 10,044,250 | 0.4242 | 189.7 | 189.7 | 191.7 | 168.8 | 191.7 | 56,807 | 176.81 | 12.35% |
| 2007-08-13 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.430 | 10,587,917 | 4,327,358 | 0.4087 | 168.8 | 168.8 | 170.9 | 162.6 | 179.2 | 25,400 | 170.37 | 6.58% |
| 2007-08-10 | 0 | 0.380 | 0.380 | 0.390 | 0.350 | 0.390 | 7,631,250 | 2,872,050 | 0.3764 | 158.4 | 158.4 | 162.6 | 145.9 | 162.6 | 18,307 | 156.88 | -5.00% |
| 2007-08-09 | 0 | 0.400 | 0.405 | 0.410 | 0.380 | 0.430 | 18,200,000 | 7,465,800 | 0.4102 | 166.7 | 168.8 | 170.9 | 158.4 | 179.2 | 43,661 | 170.99 | -1.23% |
| 2007-08-08 | 0 | 0.405 | 0.405 | 0.420 | 0.390 | 0.450 | 28,965,417 | 11,835,913 | 0.4086 | 168.8 | 168.8 | 175.1 | 162.6 | 187.6 | 69,487 | 170.33 | 3.85% |
| 2007-08-07 | 0 | 0.390 | 0.390 | 0.395 | 0.365 | 0.520 | 59,196,252 | 25,837,710 | 0.4365 | 162.6 | 162.6 | 164.7 | 152.1 | 216.8 | 142,009 | 181.94 | -21.21% |
| 2007-08-06 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.540 | 40,673,103 | 20,570,173 | 0.5057 | 206.3 | 206.3 | 208.4 | 204.3 | 225.1 | 97,573 | 210.82 | -6.60% |
| 2007-08-03 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 21,840,000 | 11,419,400 | 0.5229 | 220.9 | 216.8 | 220.9 | 212.6 | 225.1 | 52,393 | 217.96 | 3.92% |
| 2007-08-02 | 0 | 0.510 | 0.500 | 0.530 | 0.440 | 0.560 | 69,807,084 | 34,397,450 | 0.4928 | 212.6 | 208.4 | 220.9 | 183.4 | 233.4 | 167,464 | 205.40 | -7.27% |
| 2007-08-01 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.590 | 25,855,833 | 14,380,133 | 0.5562 | 229.3 | 225.1 | 229.3 | 216.8 | 245.9 | 62,027 | 231.84 | -6.78% |
| 2007-07-31 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 23,957,650 | 14,095,188 | 0.5883 | 245.9 | 245.9 | 250.1 | 241.8 | 250.1 | 57,473 | 245.25 | 3.51% |
| 2007-07-30 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.600 | 22,817,291 | 13,158,654 | 0.5767 | 237.6 | 237.6 | 245.9 | 233.4 | 250.1 | 54,738 | 240.39 | -1.72% |
| 2007-07-27 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.620 | 58,803,541 | 34,382,543 | 0.5847 | 241.8 | 237.6 | 241.8 | 229.3 | 258.4 | 141,067 | 243.73 | -6.45% |
| 2007-07-26 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 49,706,107 | 31,031,667 | 0.6243 | 258.4 | 254.3 | 258.4 | 254.3 | 266.8 | 119,243 | 260.24 | -1.59% |
| 2007-07-25 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 51,120,000 | 31,953,000 | 0.6251 | 262.6 | 258.4 | 262.6 | 254.3 | 266.8 | 122,635 | 260.55 | 0.00% |
| 2007-07-24 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 46,892,436 | 29,561,613 | 0.6304 | 262.6 | 262.6 | 266.8 | 254.3 | 271.0 | 112,493 | 262.79 | -1.56% |
| 2007-07-23 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 85,829,133 | 55,494,021 | 0.6466 | 266.8 | 262.6 | 266.8 | 258.4 | 283.5 | 205,901 | 269.52 | -3.03% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 275.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 275.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 275.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 82,525,248 | 54,912,444 | 0.6654 | 275.1 | 271.0 | 275.1 | 271.0 | 287.6 | 197,975 | 277.37 | 0.00% |
| 2007-07-16 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 67,857,270 | 43,381,369 | 0.6393 | 275.1 | 271.0 | 275.1 | 254.3 | 275.1 | 162,787 | 266.49 | 3.13% |
| 2007-07-13 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.680 | 44,415,696 | 28,732,319 | 0.6469 | 266.8 | 262.6 | 271.0 | 262.6 | 283.5 | 106,551 | 269.66 | -3.03% |
| 2007-07-12 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.690 | 101,685,834 | 66,046,438 | 0.6495 | 275.1 | 271.0 | 275.1 | 254.3 | 287.6 | 243,940 | 270.75 | 3.13% |
| 2007-07-11 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 26,954,207 | 16,915,417 | 0.6276 | 266.8 | 262.6 | 266.8 | 254.3 | 275.1 | 64,662 | 261.60 | -1.54% |
| 2007-07-10 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 29,565,372 | 18,888,352 | 0.6389 | 271.0 | 266.8 | 271.0 | 258.4 | 275.1 | 70,926 | 266.31 | 1.56% |
| 2007-07-09 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.720 | 74,434,340 | 50,246,097 | 0.6750 | 266.8 | 262.6 | 271.0 | 262.6 | 300.1 | 178,565 | 281.39 | -1.54% |
| 2007-07-06 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 59,900,416 | 38,144,650 | 0.6368 | 271.0 | 266.8 | 271.0 | 250.1 | 275.1 | 143,699 | 265.45 | 8.33% |
| 2007-07-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 26,091,769 | 15,783,874 | 0.6049 | 250.1 | 245.9 | 250.1 | 245.9 | 262.6 | 62,593 | 252.17 | -1.64% |
| 2007-07-04 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.640 | 57,389,166 | 34,391,258 | 0.5993 | 254.3 | 250.1 | 254.3 | 229.3 | 266.8 | 137,674 | 249.80 | -4.69% |
| 2007-07-03 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.690 | 73,093,955 | 47,954,192 | 0.6561 | 266.8 | 266.8 | 271.0 | 258.4 | 287.6 | 175,349 | 273.48 | -1.54% |
| 2007-06-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.730 | 144,984,735 | 96,096,837 | 0.6628 | 271.0 | 266.8 | 271.0 | 262.6 | 304.3 | 347,812 | 276.29 | -8.45% |
| 2007-06-28 | 0 | 0.710 | 0.700 | 0.710 | 0.640 | 0.750 | 232,086,869 | 163,756,786 | 0.7056 | 296.0 | 291.8 | 296.0 | 266.8 | 312.6 | 556,767 | 294.12 | 14.52% |
| 2007-06-27 | 0 | 0.620 | 0.610 | 0.620 | 0.490 | 0.640 | 309,700,848 | 183,090,818 | 0.5912 | 258.4 | 254.3 | 258.4 | 204.3 | 266.8 | 742,960 | 246.43 | -7.46% |
| 2007-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 279.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 279.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 279.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 279.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 279.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 279.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 279.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 279.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 279.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 279.3 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 0.670 | 0.670 | 0.680 | 0.475 | 0.710 | 467,017,993 | 271,658,583 | 0.5817 | 279.3 | 279.3 | 283.5 | 198.0 | 296.0 | 1,120,357 | 242.48 | 52.27% |
| 2007-06-08 | 0 | 0.440 | 0.435 | 0.440 | 0.390 | 0.445 | 150,578,496 | 64,754,918 | 0.4300 | 183.4 | 181.3 | 183.4 | 162.6 | 185.5 | 361,232 | 179.26 | 8.64% |
| 2007-06-07 | 0 | 0.405 | 0.400 | 0.405 | 0.370 | 0.420 | 73,762,916 | 29,087,500 | 0.3943 | 168.8 | 166.7 | 168.8 | 154.2 | 175.1 | 176,954 | 164.38 | 5.19% |
| 2007-06-06 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.410 | 33,122,915 | 12,998,508 | 0.3924 | 160.5 | 160.5 | 162.6 | 160.5 | 170.9 | 79,461 | 163.58 | -2.53% |
| 2007-06-05 | 0 | 0.395 | 0.390 | 0.395 | 0.365 | 0.425 | 101,147,153 | 39,318,157 | 0.3887 | 164.7 | 162.6 | 164.7 | 152.1 | 177.2 | 242,648 | 162.04 | -3.66% |
| 2007-06-04 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.460 | 162,993,332 | 69,748,524 | 0.4279 | 170.9 | 170.9 | 173.0 | 166.7 | 191.7 | 391,014 | 178.38 | -4.65% |
| 2007-06-01 | 0 | 0.430 | 0.430 | 0.435 | 0.385 | 0.460 | 504,480,584 | 216,079,305 | 0.4283 | 179.2 | 179.2 | 181.3 | 160.5 | 191.7 | 1,210,228 | 178.54 | 13.16% |
| 2007-05-31 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 147,497,583 | 56,047,251 | 0.3800 | 158.4 | 156.3 | 158.4 | 154.2 | 164.7 | 353,841 | 158.40 | 7.04% |
| 2007-05-30 | 0 | 0.355 | 0.355 | 0.365 | 0.315 | 0.365 | 77,283,374 | 25,668,612 | 0.3321 | 148.0 | 148.0 | 152.1 | 131.3 | 152.1 | 185,400 | 138.45 | 5.97% |
| 2007-05-29 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.370 | 110,844,457 | 37,821,470 | 0.3412 | 139.6 | 137.6 | 139.6 | 133.4 | 154.2 | 265,911 | 142.23 | -6.94% |
| 2007-05-28 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.405 | 211,539,333 | 79,373,842 | 0.3752 | 150.1 | 148.0 | 150.1 | 143.8 | 168.8 | 507,474 | 156.41 | 4.35% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 143.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 143.8 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 84,696,042 | 28,253,133 | 0.3336 | 143.8 | 141.7 | 143.8 | 135.5 | 143.8 | 203,182 | 139.05 | 7.81% |
| 2007-05-21 | 0 | 0.320 | 0.320 | 0.325 | 0.290 | 0.320 | 82,883,334 | 25,517,200 | 0.3079 | 133.4 | 133.4 | 135.5 | 120.9 | 133.4 | 198,834 | 128.33 | 8.47% |
| 2007-05-18 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.305 | 44,465,000 | 12,854,300 | 0.2891 | 123.0 | 120.9 | 123.0 | 116.7 | 127.1 | 106,670 | 120.51 | -1.67% |
| 2007-05-17 | 0 | 0.300 | 0.290 | 0.295 | 0.285 | 0.315 | 56,919,581 | 17,011,960 | 0.2989 | 125.1 | 120.9 | 123.0 | 118.8 | 131.3 | 136,548 | 124.59 | -1.64% |
| 2007-05-16 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 108,678,711 | 32,268,894 | 0.2969 | 127.1 | 125.1 | 127.1 | 120.9 | 127.1 | 260,716 | 123.77 | 8.93% |
| 2007-05-15 | 0 | 0.280 | 0.280 | 0.290 | 0.260 | 0.300 | 140,799,166 | 39,823,933 | 0.2828 | 116.7 | 116.7 | 120.9 | 108.4 | 125.1 | 337,771 | 117.90 | 5.66% |
| 2007-05-14 | 0 | 0.265 | 0.260 | 0.265 | 0.245 | 0.305 | 129,044,582 | 34,267,912 | 0.2656 | 110.5 | 108.4 | 110.5 | 102.1 | 127.1 | 309,573 | 110.69 | -10.17% |
| 2007-05-11 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.320 | 169,387,582 | 49,174,787 | 0.2903 | 123.0 | 120.9 | 123.0 | 112.5 | 133.4 | 406,354 | 121.01 | -11.94% |
| 2007-05-10 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 22,895,416 | 7,560,487 | 0.3302 | 139.6 | 137.6 | 139.6 | 135.5 | 141.7 | 54,925 | 137.65 | 1.52% |
| 2007-05-09 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 24,922,236 | 8,184,285 | 0.3284 | 137.6 | 135.5 | 137.6 | 135.5 | 141.7 | 59,787 | 136.89 | -1.49% |
| 2007-05-08 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 25,679,499 | 8,709,224 | 0.3392 | 139.6 | 139.6 | 141.7 | 137.6 | 145.9 | 61,604 | 141.37 | -4.29% |
| 2007-05-07 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 52,953,874 | 18,515,894 | 0.3497 | 145.9 | 143.8 | 145.9 | 141.7 | 148.0 | 127,034 | 145.76 | 4.48% |
| 2007-05-04 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 18,750,844 | 6,215,962 | 0.3315 | 139.6 | 137.6 | 139.6 | 135.5 | 141.7 | 44,983 | 138.19 | 0.00% |
| 2007-05-03 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.355 | 32,260,245 | 10,929,428 | 0.3388 | 139.6 | 139.6 | 141.7 | 137.6 | 148.0 | 77,391 | 141.22 | -5.63% |
| 2007-05-02 | 0 | 0.355 | 0.350 | 0.355 | 0.325 | 0.355 | 46,699,458 | 16,142,221 | 0.3457 | 148.0 | 145.9 | 148.0 | 135.5 | 148.0 | 112,030 | 144.09 | 1.43% |
| 2007-04-30 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 70,501,666 | 24,775,750 | 0.3514 | 145.9 | 143.8 | 145.9 | 143.8 | 150.1 | 169,131 | 146.49 | 1.45% |
| 2007-04-27 | 0 | 0.345 | 0.345 | 0.350 | 0.310 | 0.350 | 67,127,083 | 22,552,267 | 0.3360 | 143.8 | 143.8 | 145.9 | 129.2 | 145.9 | 161,035 | 140.05 | 6.15% |
| 2007-04-26 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.340 | 36,303,041 | 11,572,822 | 0.3188 | 135.5 | 133.4 | 135.5 | 127.1 | 141.7 | 87,090 | 132.88 | 1.56% |
| 2007-04-25 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.340 | 25,522,739 | 8,161,555 | 0.3198 | 133.4 | 133.4 | 135.5 | 127.1 | 141.7 | 61,228 | 133.30 | -4.48% |
| 2007-04-24 | 0 | 0.335 | 0.335 | 0.340 | 0.310 | 0.345 | 49,313,333 | 16,257,033 | 0.3297 | 139.6 | 139.6 | 141.7 | 129.2 | 143.8 | 118,301 | 137.42 | -1.47% |
| 2007-04-23 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.365 | 36,327,499 | 12,662,708 | 0.3486 | 141.7 | 139.6 | 141.7 | 139.6 | 152.1 | 87,148 | 145.30 | -4.23% |
| 2007-04-20 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.370 | 40,722,083 | 14,644,419 | 0.3596 | 148.0 | 145.9 | 148.0 | 145.9 | 154.2 | 97,691 | 149.91 | 1.43% |
| 2007-04-19 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.375 | 46,729,279 | 16,355,904 | 0.3500 | 145.9 | 143.8 | 148.0 | 141.7 | 156.3 | 112,102 | 145.90 | -6.67% |
| 2007-04-18 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.400 | 161,111,619 | 59,728,863 | 0.3707 | 156.3 | 154.2 | 156.3 | 148.0 | 166.7 | 386,500 | 154.54 | -7.41% |
| 2007-04-17 | 0 | 0.405 | 0.400 | 0.405 | 0.300 | 0.420 | 358,968,507 | 134,141,540 | 0.3737 | 168.8 | 166.7 | 168.8 | 125.1 | 175.1 | 861,151 | 155.77 | 32.79% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 127.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | 0.305 | 0.300 | 0.305 | 0.285 | 0.360 | 120,758,332 | 37,446,716 | 0.3101 | 127.1 | 125.1 | 127.1 | 118.8 | 150.1 | 289,694 | 129.26 | 7.02% |
| 2007-04-12 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.335 | 61,092,999 | 18,857,679 | 0.3087 | 118.8 | 118.8 | 120.9 | 116.7 | 139.6 | 146,560 | 128.67 | -5.00% |
| 2007-04-11 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.345 | 60,185,969 | 18,942,690 | 0.3147 | 125.1 | 125.1 | 129.2 | 125.1 | 143.8 | 144,384 | 131.20 | -7.69% |
| 2007-04-10 | 0 | 0.325 | 0.320 | 0.330 | 0.305 | 0.375 | 169,196,413 | 58,037,297 | 0.3430 | 135.5 | 133.4 | 137.6 | 127.1 | 156.3 | 405,895 | 142.99 | 10.17% |
| 2007-04-04 | 0 | 0.295 | 0.290 | 0.295 | 0.240 | 0.315 | 156,992,103 | 43,797,639 | 0.2790 | 123.0 | 120.9 | 123.0 | 100.0 | 131.3 | 376,618 | 116.29 | 25.53% |
| 2007-04-03 | 0 | 0.235 | 0.235 | 0.239 | 0.229 | 0.245 | 18,640,416 | 4,465,178 | 0.2395 | 97.96 | 97.96 | 99.63 | 95.46 | 102.1 | 44,718 | 99.853 | 3.07% |
| 2007-04-02 | 0 | 0.228 | 0.229 | 0.230 | 0.228 | 0.255 | 14,280,416 | 3,399,602 | 0.2381 | 95.04 | 95.46 | 95.87 | 95.04 | 106.3 | 34,258 | 99.235 | -6.94% |
| 2007-03-30 | 0 | 0.245 | 0.245 | 0.249 | 0.240 | 0.260 | 26,480,708 | 6,614,774 | 0.2498 | 102.1 | 102.1 | 103.8 | 100.0 | 108.4 | 63,526 | 104.13 | 0.00% |
| 2007-03-29 | 0 | 0.245 | 0.244 | 0.246 | 0.207 | 0.265 | 89,273,499 | 22,068,753 | 0.2472 | 102.1 | 101.7 | 102.5 | 86.29 | 110.5 | 214,163 | 103.05 | 18.93% |
| 2007-03-28 | 0 | 0.206 | 0.203 | 0.205 | 0.190 | 0.210 | 21,295,000 | 4,284,600 | 0.2012 | 85.87 | 84.62 | 85.45 | 79.20 | 87.54 | 51,086 | 83.871 | 5.64% |
| 2007-03-27 | 0 | 0.195 | 0.194 | 0.195 | 0.188 | 0.203 | 15,708,333 | 3,065,400 | 0.1951 | 81.29 | 80.87 | 81.29 | 78.37 | 84.62 | 37,684 | 81.346 | -3.47% |
| 2007-03-26 | 0 | 0.202 | 0.201 | 0.204 | 0.202 | 0.210 | 8,381,250 | 1,710,388 | 0.2041 | 84.20 | 83.79 | 85.04 | 84.20 | 87.54 | 20,106 | 85.067 | -4.72% |
| 2007-03-23 | 0 | 0.212 | 0.210 | 0.212 | 0.202 | 0.220 | 10,582,500 | 2,197,580 | 0.2077 | 88.37 | 87.54 | 88.37 | 84.20 | 91.71 | 25,387 | 86.563 | -3.64% |
| 2007-03-22 | 0 | 0.220 | 0.220 | 0.223 | 0.219 | 0.238 | 20,910,000 | 4,660,930 | 0.2229 | 91.71 | 91.71 | 92.96 | 91.29 | 99.21 | 50,162 | 92.917 | -4.35% |
| 2007-03-21 | 0 | 0.230 | 0.230 | 0.232 | 0.229 | 0.235 | 10,557,374 | 2,434,250 | 0.2306 | 95.87 | 95.87 | 96.71 | 95.46 | 97.96 | 25,327 | 96.114 | -2.13% |
| 2007-03-20 | 0 | 0.235 | 0.231 | 0.235 | 0.228 | 0.236 | 11,605,074 | 2,686,382 | 0.2315 | 97.96 | 96.29 | 97.96 | 95.04 | 98.38 | 27,840 | 96.493 | 2.17% |
| 2007-03-19 | 0 | 0.230 | 0.231 | 0.232 | 0.227 | 0.236 | 10,605,416 | 2,447,986 | 0.2308 | 95.87 | 96.29 | 96.71 | 94.62 | 98.38 | 25,442 | 96.218 | -2.54% |
| 2007-03-16 | 0 | 0.236 | 0.233 | 0.236 | 0.231 | 0.240 | 10,852,500 | 2,556,210 | 0.2355 | 98.38 | 97.13 | 98.38 | 96.29 | 100.0 | 26,035 | 98.185 | 1.29% |
| 2007-03-15 | 0 | 0.233 | 0.233 | 0.238 | 0.230 | 0.255 | 39,333,213 | 9,503,979 | 0.2416 | 97.13 | 97.13 | 99.21 | 95.87 | 106.3 | 94,359 | 100.72 | 5.91% |
| 2007-03-14 | 0 | 0.220 | 0.220 | 0.222 | 0.215 | 0.225 | 9,618,333 | 2,128,210 | 0.2213 | 91.71 | 91.71 | 92.54 | 89.62 | 93.79 | 23,074 | 92.234 | -3.93% |
| 2007-03-13 | 0 | 0.229 | 0.225 | 0.229 | 0.220 | 0.249 | 16,722,209 | 3,841,662 | 0.2297 | 95.46 | 93.79 | 95.46 | 91.71 | 103.8 | 40,116 | 95.764 | -4.58% |
| 2007-03-12 | 0 | 0.240 | 0.240 | 0.244 | 0.229 | 0.246 | 34,790,000 | 8,338,910 | 0.2397 | 100.0 | 100.0 | 101.7 | 95.46 | 102.5 | 83,460 | 99.915 | 7.14% |
| 2007-03-09 | 0 | 0.224 | 0.225 | 0.226 | 0.221 | 0.239 | 22,769,999 | 5,213,623 | 0.2290 | 93.37 | 93.79 | 94.21 | 92.12 | 99.63 | 54,624 | 95.445 | -3.03% |
| 2007-03-08 | 0 | 0.231 | 0.232 | 0.233 | 0.217 | 0.240 | 24,320,666 | 5,620,701 | 0.2311 | 96.29 | 96.71 | 97.13 | 90.46 | 100.0 | 58,344 | 96.337 | 6.45% |
| 2007-03-07 | 0 | 0.217 | 0.217 | 0.218 | 0.196 | 0.221 | 37,091,616 | 8,055,363 | 0.2172 | 90.46 | 90.46 | 90.87 | 81.70 | 92.12 | 88,981 | 90.529 | 10.71% |
| 2007-03-06 | 0 | 0.196 | 0.195 | 0.198 | 0.190 | 0.199 | 11,610,000 | 2,267,770 | 0.1953 | 81.70 | 81.29 | 82.54 | 79.20 | 82.95 | 27,852 | 81.422 | 4.81% |
| 2007-03-05 | 0 | 0.187 | 0.186 | 0.188 | 0.173 | 0.200 | 28,018,333 | 5,198,710 | 0.1855 | 77.95 | 77.53 | 78.37 | 72.11 | 83.37 | 67,215 | 77.345 | -8.78% |
| 2007-03-02 | 0 | 0.205 | 0.201 | 0.205 | 0.191 | 0.260 | 88,409,082 | 20,576,512 | 0.2327 | 85.45 | 83.79 | 85.45 | 79.62 | 108.4 | 212,090 | 97.018 | -13.14% |
| 2007-03-01 | 0 | 0.236 | 0.234 | 0.235 | 0.194 | 0.249 | 113,207,667 | 26,476,520 | 0.2339 | 98.38 | 97.54 | 97.96 | 80.87 | 103.8 | 271,581 | 97.490 | 19.80% |
| 2007-02-28 | 0 | 0.197 | 0.195 | 0.197 | 0.180 | 0.200 | 16,095,832 | 3,050,680 | 0.1895 | 82.12 | 81.29 | 82.12 | 75.03 | 83.37 | 38,613 | 79.006 | -1.99% |
| 2007-02-27 | 0 | 0.201 | 0.196 | 0.201 | 0.191 | 0.205 | 26,315,000 | 5,227,568 | 0.1987 | 83.79 | 81.70 | 83.79 | 79.62 | 85.45 | 63,129 | 82.808 | 4.69% |
| 2007-02-26 | 0 | 0.192 | 0.192 | 0.193 | 0.185 | 0.194 | 15,929,979 | 3,037,576 | 0.1907 | 80.03 | 80.03 | 80.45 | 77.12 | 80.87 | 38,215 | 79.486 | 3.78% |
| 2007-02-23 | 0 | 0.185 | 0.184 | 0.185 | 0.175 | 0.198 | 20,328,334 | 3,726,807 | 0.1833 | 77.12 | 76.70 | 77.12 | 72.95 | 82.54 | 48,767 | 76.421 | -4.15% |
| 2007-02-22 | 0 | 0.193 | 0.192 | 0.193 | 0.180 | 0.202 | 61,180,833 | 11,807,157 | 0.1930 | 80.45 | 80.03 | 80.45 | 75.03 | 84.20 | 146,770 | 80.446 | 7.22% |
| 2007-02-21 | 0 | 0.180 | 0.179 | 0.180 | 0.168 | 0.183 | 18,290,000 | 3,230,100 | 0.1766 | 75.03 | 74.62 | 75.03 | 70.03 | 76.28 | 43,877 | 73.617 | 7.78% |
| 2007-02-16 | 0 | 0.167 | 0.167 | 0.170 | 0.163 | 0.171 | 8,835,000 | 1,467,320 | 0.1661 | 69.61 | 69.61 | 70.86 | 67.95 | 71.28 | 21,195 | 69.230 | 0.00% |
| 2007-02-15 | 0 | 0.167 | 0.166 | 0.170 | 0.167 | 0.175 | 8,404,749 | 1,431,327 | 0.1703 | 69.61 | 69.20 | 70.86 | 69.61 | 72.95 | 20,163 | 70.989 | -0.60% |
| 2007-02-14 | 0 | 0.168 | 0.168 | 0.169 | 0.163 | 0.175 | 14,380,000 | 2,412,220 | 0.1677 | 70.03 | 70.03 | 70.45 | 67.95 | 72.95 | 34,497 | 69.925 | 4.35% |
| 2007-02-13 | 0 | 0.161 | 0.160 | 0.162 | 0.160 | 0.168 | 5,113,166 | 828,161 | 0.1620 | 67.11 | 66.70 | 67.53 | 66.70 | 70.03 | 12,266 | 67.515 | -4.73% |
| 2007-02-12 | 0 | 0.169 | 0.165 | 0.170 | 0.164 | 0.176 | 11,420,583 | 1,924,478 | 0.1685 | 70.45 | 68.78 | 70.86 | 68.36 | 73.37 | 27,398 | 70.243 | -2.31% |
| 2007-02-09 | 0 | 0.173 | 0.172 | 0.173 | 0.164 | 0.177 | 22,330,000 | 3,853,485 | 0.1726 | 72.11 | 71.70 | 72.11 | 68.36 | 73.78 | 53,569 | 71.935 | 3.59% |
| 2007-02-08 | 0 | 0.167 | 0.165 | 0.168 | 0.160 | 0.174 | 12,677,082 | 2,118,561 | 0.1671 | 69.61 | 68.78 | 70.03 | 66.70 | 72.53 | 30,412 | 69.662 | 2.45% |
| 2007-02-07 | 0 | 0.163 | 0.159 | 0.163 | 0.154 | 0.163 | 5,021,669 | 802,200 | 0.1597 | 67.95 | 66.28 | 67.95 | 64.19 | 67.95 | 12,047 | 66.590 | 5.84% |
| 2007-02-06 | 0 | 0.154 | 0.153 | 0.158 | 0.154 | 0.159 | 3,583,541 | 561,445 | 0.1567 | 64.19 | 63.78 | 65.86 | 64.19 | 66.28 | 8,597 | 65.309 | 1.32% |
| 2007-02-05 | 0 | 0.152 | 0.152 | 0.155 | 0.142 | 0.155 | 1,983,922 | 299,019 | 0.1507 | 63.36 | 63.36 | 64.61 | 59.19 | 64.61 | 4,759 | 62.828 | -0.65% |
| 2007-02-02 | 0 | 0.153 | 0.153 | 0.155 | 0.152 | 0.157 | 2,862,083 | 442,902 | 0.1547 | 63.78 | 63.78 | 64.61 | 63.36 | 65.45 | 6,866 | 64.506 | -1.29% |
| 2007-02-01 | 0 | 0.155 | 0.153 | 0.155 | 0.150 | 0.159 | 3,386,000 | 512,782 | 0.1514 | 64.61 | 63.78 | 64.61 | 62.53 | 66.28 | 8,123 | 63.128 | 2.65% |
| 2007-01-31 | 0 | 0.151 | 0.151 | 0.155 | 0.150 | 0.160 | 2,330,410 | 361,599 | 0.1552 | 62.94 | 62.94 | 64.61 | 62.53 | 66.70 | 5,591 | 64.680 | -1.31% |
| 2007-01-30 | 0 | 0.153 | 0.153 | 0.156 | 0.152 | 0.160 | 4,045,000 | 628,710 | 0.1554 | 63.78 | 63.78 | 65.03 | 63.36 | 66.70 | 9,704 | 64.790 | -4.37% |
| 2007-01-29 | 0 | 0.160 | 0.154 | 0.160 | 0.145 | 0.160 | 5,394,750 | 814,073 | 0.1509 | 66.70 | 64.19 | 66.70 | 60.44 | 66.70 | 12,942 | 62.903 | 9.59% |
| 2007-01-26 | 0 | 0.146 | 0.146 | 0.152 | 0.146 | 0.152 | 4,843,333 | 716,027 | 0.1478 | 60.86 | 60.86 | 63.36 | 60.86 | 63.36 | 11,619 | 61.626 | -4.58% |
| 2007-01-25 | 0 | 0.153 | 0.152 | 0.153 | 0.153 | 0.156 | 3,674,553 | 568,903 | 0.1548 | 63.78 | 63.36 | 63.78 | 63.78 | 65.03 | 8,815 | 64.537 | -1.92% |
| 2007-01-24 | 0 | 0.156 | 0.156 | 0.159 | 0.156 | 0.160 | 2,850,208 | 451,961 | 0.1586 | 65.03 | 65.03 | 66.28 | 65.03 | 66.70 | 6,838 | 66.100 | -1.89% |
| 2007-01-23 | 0 | 0.159 | 0.158 | 0.159 | 0.156 | 0.164 | 2,303,834 | 367,757 | 0.1596 | 66.28 | 65.86 | 66.28 | 65.03 | 68.36 | 5,527 | 66.541 | -3.05% |
| 2007-01-22 | 0 | 0.164 | 0.163 | 0.164 | 0.162 | 0.166 | 4,633,332 | 760,316 | 0.1641 | 68.36 | 67.95 | 68.36 | 67.53 | 69.20 | 11,115 | 68.403 | 1.86% |
| 2007-01-19 | 0 | 0.161 | 0.158 | 0.162 | 0.157 | 0.164 | 4,595,667 | 735,003 | 0.1599 | 67.11 | 65.86 | 67.53 | 65.45 | 68.36 | 11,025 | 66.668 | 1.90% |
| 2007-01-18 | 0 | 0.158 | 0.159 | 0.160 | 0.158 | 0.168 | 9,415,416 | 1,515,433 | 0.1610 | 65.86 | 66.28 | 66.70 | 65.86 | 70.03 | 22,587 | 67.093 | -6.51% |
| 2007-01-17 | 0 | 0.169 | 0.168 | 0.170 | 0.168 | 0.174 | 4,272,000 | 727,186 | 0.1702 | 70.45 | 70.03 | 70.86 | 70.03 | 72.53 | 10,248 | 70.956 | -1.74% |
| 2007-01-16 | 0 | 0.172 | 0.172 | 0.174 | 0.170 | 0.180 | 10,280,000 | 1,786,320 | 0.1738 | 71.70 | 71.70 | 72.53 | 70.86 | 75.03 | 24,661 | 72.434 | -3.37% |
| 2007-01-15 | 0 | 0.178 | 0.176 | 0.178 | 0.175 | 0.183 | 11,076,920 | 1,978,998 | 0.1787 | 74.20 | 73.37 | 74.20 | 72.95 | 76.28 | 26,573 | 74.474 | 1.14% |
| 2007-01-12 | 0 | 0.176 | 0.175 | 0.176 | 0.162 | 0.186 | 36,759,375 | 6,470,339 | 0.1760 | 73.37 | 72.95 | 73.37 | 67.53 | 77.53 | 88,184 | 73.373 | 8.64% |
| 2007-01-11 | 0 | 0.162 | 0.161 | 0.163 | 0.159 | 0.163 | 5,328,375 | 861,095 | 0.1616 | 67.53 | 67.11 | 67.95 | 66.28 | 67.95 | 12,783 | 67.365 | 0.62% |
| 2007-01-10 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.164 | 8,074,166 | 1,303,565 | 0.1614 | 67.11 | 66.70 | 67.11 | 66.70 | 68.36 | 19,370 | 67.300 | 0.63% |
| 2007-01-09 | 0 | 0.160 | 0.159 | 0.160 | 0.156 | 0.164 | 5,042,291 | 804,866 | 0.1596 | 66.70 | 66.28 | 66.70 | 65.03 | 68.36 | 12,096 | 66.538 | 2.56% |
| 2007-01-08 | 0 | 0.156 | 0.156 | 0.157 | 0.155 | 0.164 | 5,009,666 | 801,540 | 0.1600 | 65.03 | 65.03 | 65.45 | 64.61 | 68.36 | 12,018 | 66.695 | -0.64% |
| 2007-01-05 | 0 | 0.157 | 0.155 | 0.157 | 0.153 | 0.160 | 6,360,416 | 999,864 | 0.1572 | 65.45 | 64.61 | 65.45 | 63.78 | 66.70 | 15,258 | 65.529 | -1.87% |
| 2007-01-04 | 0 | 0.160 | 0.159 | 0.160 | 0.155 | 0.168 | 18,828,582 | 3,041,764 | 0.1616 | 66.70 | 66.28 | 66.70 | 64.61 | 70.03 | 45,169 | 67.342 | 5.26% |
| 2007-01-03 | 0 | 0.152 | 0.151 | 0.152 | 0.145 | 0.158 | 16,821,229 | 2,519,416 | 0.1498 | 63.36 | 62.94 | 63.36 | 60.44 | 65.86 | 40,353 | 62.434 | 4.11% |
| 2007-01-02 | 0 | 0.146 | 0.136 | 0.146 | 0.130 | 0.146 | 6,635,166 | 927,261 | 0.1397 | 60.86 | 56.69 | 60.86 | 54.19 | 60.86 | 15,917 | 58.254 | 8.15% |
| 2006-12-29 | 0 | 0.135 | 0.130 | 0.135 | 0.126 | 0.135 | 5,684,603 | 757,459 | 0.1332 | 56.27 | 54.19 | 56.27 | 52.52 | 56.27 | 13,637 | 55.544 | 2.27% |
| 2006-12-28 | 0 | 0.132 | 0.131 | 0.136 | 0.130 | 0.137 | 3,330,625 | 444,535 | 0.1335 | 55.02 | 54.61 | 56.69 | 54.19 | 57.11 | 7,990 | 55.636 | -2.22% |
| 2006-12-27 | 0 | 0.135 | 0.133 | 0.135 | 0.110 | 0.135 | 6,213,790 | 798,235 | 0.1285 | 56.27 | 55.44 | 56.27 | 45.85 | 56.27 | 14,907 | 53.549 | 6.30% |
| 2006-12-22 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.134 | 2,760,328 | 356,715 | 0.1292 | 52.94 | 52.94 | 53.36 | 52.11 | 55.86 | 6,622 | 53.869 | -2.31% |
| 2006-12-21 | 0 | 0.130 | 0.130 | 0.133 | 0.130 | 0.139 | 6,488,666 | 863,959 | 0.1331 | 54.19 | 54.19 | 55.44 | 54.19 | 57.94 | 15,566 | 55.503 | -3.70% |
| 2006-12-20 | 0 | 0.135 | 0.135 | 0.139 | 0.132 | 0.139 | 1,836,251 | 245,516 | 0.1337 | 56.27 | 56.27 | 57.94 | 55.02 | 57.94 | 4,405 | 55.735 | 0.75% |
| 2006-12-19 | 0 | 0.134 | 0.134 | 0.142 | 0.134 | 0.138 | 1,476,416 | 201,862 | 0.1367 | 55.86 | 55.86 | 59.19 | 55.86 | 57.52 | 3,542 | 56.993 | -3.60% |
| 2006-12-18 | 0 | 0.139 | 0.139 | 0.143 | 0.139 | 0.147 | 1,640,071 | 229,850 | 0.1401 | 57.94 | 57.94 | 59.61 | 57.94 | 61.28 | 3,934 | 58.420 | -2.11% |
| 2006-12-15 | 0 | 0.142 | 0.139 | 0.146 | 0.142 | 0.146 | 684,167 | 99,500 | 0.1454 | 59.19 | 57.94 | 60.86 | 59.19 | 60.86 | 1,641 | 60.623 | -2.74% |
| 2006-12-14 | 0 | 0.146 | 0.145 | 0.148 | 0.142 | 0.149 | 3,880,000 | 569,930 | 0.1469 | 60.86 | 60.44 | 61.69 | 59.19 | 62.11 | 9,308 | 61.230 | 3.55% |
| 2006-12-13 | 0 | 0.141 | 0.139 | 0.141 | 0.136 | 0.141 | 1,950,000 | 266,890 | 0.1369 | 58.78 | 57.94 | 58.78 | 56.69 | 58.78 | 4,678 | 57.053 | -4.08% |
| 2006-12-12 | 0 | 0.147 | 0.139 | 0.147 | 0.139 | 0.150 | 7,876,249 | 1,125,546 | 0.1429 | 61.28 | 57.94 | 61.28 | 57.94 | 62.53 | 18,895 | 59.569 | 0.68% |
| 2006-12-11 | 0 | 0.146 | 0.140 | 0.146 | 0.140 | 0.149 | 272,333 | 39,430 | 0.1448 | 60.86 | 58.36 | 60.86 | 58.36 | 62.11 | 653 | 60.354 | 0.00% |
| 2006-12-08 | 0 | 0.146 | 0.141 | 0.146 | 0.130 | 0.147 | 7,895,279 | 1,114,434 | 0.1412 | 60.86 | 58.78 | 60.86 | 54.19 | 61.28 | 18,940 | 58.839 | 3.55% |
| 2006-12-07 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.146 | 1,520,416 | 217,675 | 0.1432 | 58.78 | 58.78 | 59.19 | 58.36 | 60.86 | 3,647 | 59.679 | -3.42% |
| 2006-12-06 | 0 | 0.146 | 0.144 | 0.149 | 0.143 | 0.146 | 2,673,437 | 387,185 | 0.1448 | 60.86 | 60.03 | 62.11 | 59.61 | 60.86 | 6,413 | 60.371 | 0.00% |
| 2006-12-05 | 0 | 0.146 | 0.146 | 0.148 | 0.145 | 0.148 | 983,333 | 143,657 | 0.1461 | 60.86 | 60.86 | 61.69 | 60.44 | 61.69 | 2,359 | 60.898 | -1.35% |
| 2006-12-04 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.149 | 1,620,000 | 239,330 | 0.1477 | 61.69 | 61.28 | 61.69 | 61.28 | 62.11 | 3,886 | 61.583 | -1.33% |
| 2006-12-01 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.150 | 2,648,333 | 394,337 | 0.1489 | 62.53 | 62.11 | 62.53 | 61.69 | 62.53 | 6,353 | 62.069 | -1.32% |
| 2006-11-30 | 0 | 0.152 | 0.150 | 0.154 | 0.148 | 0.152 | 7,856,416 | 1,177,762 | 0.1499 | 63.36 | 62.53 | 64.19 | 61.69 | 63.36 | 18,847 | 62.490 | -1.94% |
| 2006-11-29 | 0 | 0.155 | 0.152 | 0.153 | 0.150 | 0.156 | 1,450,000 | 223,010 | 0.1538 | 64.61 | 63.36 | 63.78 | 62.53 | 65.03 | 3,478 | 64.111 | 3.33% |
| 2006-11-28 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.154 | 6,063,333 | 909,837 | 0.1501 | 62.53 | 61.28 | 62.53 | 61.28 | 64.19 | 14,546 | 62.550 | 0.00% |
| 2006-11-27 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.165 | 30,705,125 | 4,644,264 | 0.1513 | 62.53 | 62.11 | 62.53 | 62.11 | 68.78 | 73,660 | 63.050 | -8.54% |
| 2006-11-24 | 0 | 0.164 | 0.163 | 0.167 | 0.164 | 0.172 | 8,903,333 | 1,499,783 | 0.1685 | 68.36 | 67.95 | 69.61 | 68.36 | 71.70 | 21,359 | 70.219 | 3.14% |
| 2006-11-23 | 0 | 0.159 | 0.159 | 0.163 | 0.154 | 0.165 | 4,730,312 | 757,118 | 0.1601 | 66.28 | 66.28 | 67.95 | 64.19 | 68.78 | 11,348 | 66.719 | 0.63% |
| 2006-11-22 | 0 | 0.158 | 0.158 | 0.159 | 0.155 | 0.160 | 5,300,208 | 837,161 | 0.1579 | 65.86 | 65.86 | 66.28 | 64.61 | 66.70 | 12,715 | 65.841 | -1.25% |
| 2006-11-21 | 0 | 0.160 | 0.160 | 0.161 | 0.159 | 0.163 | 9,440,000 | 1,525,580 | 0.1616 | 66.70 | 66.70 | 67.11 | 66.28 | 67.95 | 22,646 | 67.366 | -1.23% |
| 2006-11-20 | 0 | 0.162 | 0.160 | 0.162 | 0.135 | 0.164 | 13,900,416 | 2,069,002 | 0.1488 | 67.53 | 66.70 | 67.53 | 56.27 | 68.36 | 33,347 | 62.045 | 1.25% |
| 2006-11-17 | 0 | 0.160 | 0.160 | 0.161 | 0.150 | 0.171 | 33,380,833 | 5,362,649 | 0.1607 | 66.70 | 66.70 | 67.11 | 62.53 | 71.28 | 80,079 | 66.967 | -5.33% |
| 2006-11-16 | 0 | 0.169 | 0.168 | 0.170 | 0.164 | 0.205 | 53,496,666 | 9,450,097 | 0.1766 | 70.45 | 70.03 | 70.86 | 68.36 | 85.45 | 128,336 | 73.635 | -13.78% |
| 2006-11-15 | 0 | 0.196 | 0.193 | 0.197 | 0.189 | 0.196 | 6,830,000 | 1,320,770 | 0.1934 | 81.70 | 80.45 | 82.12 | 78.78 | 81.70 | 16,385 | 80.609 | 3.70% |
| 2006-11-14 | 0 | 0.189 | 0.181 | 0.190 | 0.184 | 0.201 | 6,934,583 | 1,335,718 | 0.1926 | 78.78 | 75.45 | 79.20 | 76.70 | 83.79 | 16,636 | 80.292 | -5.97% |
| 2006-11-13 | 0 | 0.201 | 0.200 | 0.201 | 0.192 | 0.206 | 8,232,396 | 1,635,310 | 0.1986 | 83.79 | 83.37 | 83.79 | 80.03 | 85.87 | 19,749 | 82.804 | 3.08% |
| 2006-11-10 | 0 | 0.195 | 0.195 | 0.197 | 0.192 | 0.208 | 12,952,916 | 2,585,234 | 0.1996 | 81.29 | 81.29 | 82.12 | 80.03 | 86.70 | 31,074 | 83.197 | -3.47% |
| 2006-11-09 | 0 | 0.202 | 0.201 | 0.203 | 0.174 | 0.213 | 62,456,771 | 12,333,969 | 0.1975 | 84.20 | 83.79 | 84.62 | 72.53 | 88.79 | 149,831 | 82.319 | 18.82% |
| 2006-11-08 | 0 | 0.170 | 0.166 | 0.170 | 0.166 | 0.173 | 5,153,541 | 869,737 | 0.1688 | 70.86 | 69.20 | 70.86 | 69.20 | 72.11 | 12,363 | 70.349 | 0.00% |
| 2006-11-07 | 0 | 0.170 | 0.167 | 0.169 | 0.167 | 0.173 | 3,117,918 | 526,324 | 0.1688 | 70.86 | 69.61 | 70.45 | 69.61 | 72.11 | 7,480 | 70.366 | 0.00% |
| 2006-11-06 | 0 | 0.170 | 0.168 | 0.171 | 0.166 | 0.175 | 3,455,000 | 586,135 | 0.1696 | 70.86 | 70.03 | 71.28 | 69.20 | 72.95 | 8,288 | 70.717 | -2.30% |
| 2006-11-03 | 0 | 0.174 | 0.172 | 0.174 | 0.172 | 0.175 | 2,274,226 | 395,817 | 0.1740 | 72.53 | 71.70 | 72.53 | 71.70 | 72.95 | 5,456 | 72.550 | -2.25% |
| 2006-11-02 | 0 | 0.178 | 0.176 | 0.178 | 0.167 | 0.180 | 8,310,416 | 1,462,396 | 0.1760 | 74.20 | 73.37 | 74.20 | 69.61 | 75.03 | 19,936 | 73.353 | 5.33% |
| 2006-11-01 | 0 | 0.169 | 0.168 | 0.171 | 0.167 | 0.172 | 5,569,000 | 950,205 | 0.1706 | 70.45 | 70.03 | 71.28 | 69.61 | 71.70 | 13,360 | 71.124 | -0.59% |
| 2006-10-31 | 0 | 0.170 | 0.167 | 0.170 | 0.167 | 0.170 | 3,167,499 | 531,147 | 0.1677 | 70.86 | 69.61 | 70.86 | 69.61 | 70.86 | 7,599 | 69.900 | 3.03% |
| 2006-10-27 | 0 | 0.165 | 0.162 | 0.165 | 0.162 | 0.171 | 2,670,000 | 445,880 | 0.1670 | 68.78 | 67.53 | 68.78 | 67.53 | 71.28 | 6,405 | 69.612 | 0.00% |
| 2006-10-26 | 0 | 0.165 | 0.165 | 0.169 | 0.165 | 0.170 | 1,124,166 | 186,946 | 0.1663 | 68.78 | 68.78 | 70.45 | 68.78 | 70.86 | 2,697 | 69.321 | -0.60% |
| 2006-10-25 | 0 | 0.166 | 0.166 | 0.168 | 0.165 | 0.171 | 1,432,354 | 238,437 | 0.1665 | 69.20 | 69.20 | 70.03 | 68.78 | 71.28 | 3,436 | 69.391 | -0.60% |
| 2006-10-24 | 0 | 0.167 | 0.167 | 0.171 | 0.165 | 0.175 | 2,368,035 | 397,856 | 0.1680 | 69.61 | 69.61 | 71.28 | 68.78 | 72.95 | 5,681 | 70.035 | 0.60% |
| 2006-10-23 | 0 | 0.166 | 0.166 | 0.167 | 0.156 | 0.170 | 2,380,000 | 389,120 | 0.1635 | 69.20 | 69.20 | 69.61 | 65.03 | 70.86 | 5,710 | 68.153 | 0.61% |
| 2006-10-20 | 0 | 0.165 | 0.165 | 0.170 | 0.153 | 0.165 | 4,775,000 | 754,185 | 0.1579 | 68.78 | 68.78 | 70.86 | 63.78 | 68.78 | 11,455 | 65.839 | 5.10% |
| 2006-10-19 | 0 | 0.157 | 0.153 | 0.159 | 0.154 | 0.173 | 12,184,166 | 1,997,767 | 0.1640 | 65.45 | 63.78 | 66.28 | 64.19 | 72.11 | 29,229 | 68.348 | -7.10% |
| 2006-10-18 | 0 | 0.169 | 0.168 | 0.171 | 0.168 | 0.177 | 17,750,315 | 3,028,632 | 0.1706 | 70.45 | 70.03 | 71.28 | 70.03 | 73.78 | 42,582 | 71.124 | -2.87% |
| 2006-10-17 | 0 | 0.174 | 0.173 | 0.179 | 0.174 | 0.193 | 22,455,000 | 4,081,420 | 0.1818 | 72.53 | 72.11 | 74.62 | 72.53 | 80.45 | 53,869 | 75.766 | -9.84% |
| 2006-10-16 | 0 | 0.193 | 0.193 | 0.195 | 0.188 | 0.290 | 44,892,479 | 9,676,192 | 0.2155 | 80.45 | 80.45 | 81.29 | 78.37 | 120.9 | 107,695 | 89.848 | -28.52% |
| 2006-10-13 | 0 | 0.270 | 0.265 | 0.270 | 0.192 | 0.300 | 62,839,582 | 16,217,299 | 0.2581 | 112.5 | 110.5 | 112.5 | 80.03 | 125.1 | 150,750 | 107.58 | 36.36% |
| 2006-10-12 | 0 | 0.198 | 0.186 | 0.198 | 0.186 | 0.199 | 7,421,667 | 1,448,155 | 0.1951 | 82.54 | 77.53 | 82.54 | 77.53 | 82.95 | 17,804 | 81.337 | 4.21% |
| 2006-10-11 | 0 | 0.190 | 0.187 | 0.195 | 0.186 | 0.199 | 6,900,416 | 1,332,322 | 0.1931 | 79.20 | 77.95 | 81.29 | 77.53 | 82.95 | 16,554 | 80.484 | 0.00% |
| 2006-10-10 | 0 | 0.190 | 0.190 | 0.199 | 0.184 | 0.199 | 8,823,133 | 1,704,062 | 0.1931 | 79.20 | 79.20 | 82.95 | 76.70 | 82.95 | 21,166 | 80.508 | 0.53% |
| 2006-10-09 | 0 | 0.189 | 0.185 | 0.189 | 0.185 | 0.190 | 660,000 | 125,150 | 0.1896 | 78.78 | 77.12 | 78.78 | 77.12 | 79.20 | 1,583 | 79.043 | 2.16% |
| 2006-10-06 | 0 | 0.185 | 0.185 | 0.194 | 0.185 | 0.200 | 12,460,000 | 2,444,750 | 0.1962 | 77.12 | 77.12 | 80.87 | 77.12 | 83.37 | 29,891 | 81.789 | -3.65% |
| 2006-10-05 | 0 | 0.192 | 0.180 | 0.192 | 0.168 | 0.200 | 13,825,000 | 2,555,530 | 0.1848 | 80.03 | 75.03 | 80.03 | 70.03 | 83.37 | 33,166 | 77.054 | 9.71% |
| 2006-10-04 | 0 | 0.175 | 0.174 | 0.188 | 0.175 | 0.185 | 1,621,041 | 290,077 | 0.1789 | 72.95 | 72.53 | 78.37 | 72.95 | 77.12 | 3,889 | 74.593 | -7.41% |
| 2006-10-03 | 0 | 0.189 | 0.180 | 0.189 | 0.180 | 0.189 | 2,680,000 | 494,180 | 0.1844 | 78.78 | 75.03 | 78.78 | 75.03 | 78.78 | 6,429 | 76.865 | 0.00% |
| 2006-09-29 | 0 | 0.189 | 0.177 | 0.189 | 0.176 | 0.190 | 496,666 | 89,633 | 0.1805 | 78.78 | 73.78 | 78.78 | 73.37 | 79.20 | 1,191 | 75.228 | 4.42% |
| 2006-09-28 | 0 | 0.181 | 0.181 | 0.194 | 0.181 | 0.194 | 600,000 | 108,860 | 0.1814 | 75.45 | 75.45 | 80.87 | 75.45 | 80.87 | 1,439 | 75.630 | -5.73% |
| 2006-09-27 | 0 | 0.192 | 0.185 | 0.195 | 0.185 | 0.192 | 270,000 | 50,860 | 0.1884 | 80.03 | 77.12 | 81.29 | 77.12 | 80.03 | 648 | 78.522 | 2.13% |
| 2006-09-26 | 0 | 0.188 | 0.184 | 0.188 | 0.185 | 0.190 | 775,000 | 145,675 | 0.1880 | 78.37 | 76.70 | 78.37 | 77.12 | 79.20 | 1,859 | 78.354 | -4.57% |
| 2006-09-25 | 0 | 0.197 | 0.185 | 0.197 | 0.185 | 0.199 | 1,865,479 | 355,226 | 0.1904 | 82.12 | 77.12 | 82.12 | 77.12 | 82.95 | 4,475 | 79.376 | -1.01% |
| 2006-09-22 | 0 | 0.199 | 0.186 | 0.199 | 0.184 | 0.200 | 8,656,666 | 1,661,070 | 0.1919 | 82.95 | 77.53 | 82.95 | 76.70 | 83.37 | 20,767 | 79.986 | 2.05% |
| 2006-09-21 | 0 | 0.195 | 0.189 | 0.195 | 0.184 | 0.200 | 6,090,848 | 1,178,492 | 0.1935 | 81.29 | 78.78 | 81.29 | 76.70 | 83.37 | 14,612 | 80.654 | 0.00% |
| 2006-09-20 | 0 | 0.195 | 0.190 | 0.195 | 0.178 | 0.200 | 10,470,000 | 1,981,890 | 0.1893 | 81.29 | 79.20 | 81.29 | 74.20 | 83.37 | 25,117 | 78.906 | 7.14% |
| 2006-09-19 | 0 | 0.182 | 0.176 | 0.182 | 0.176 | 0.183 | 60,833 | 10,892 | 0.1790 | 75.87 | 73.37 | 75.87 | 73.37 | 76.28 | 146 | 74.636 | -2.67% |
| 2006-09-18 | 0 | 0.187 | 0.176 | 0.186 | 0.181 | 0.187 | 464,167 | 84,389 | 0.1818 | 77.95 | 73.37 | 77.53 | 75.45 | 77.95 | 1,114 | 75.786 | 0.54% |
| 2006-09-15 | 0 | 0.186 | 0.178 | 0.186 | 0.175 | 0.187 | 813,333 | 148,613 | 0.1827 | 77.53 | 74.20 | 77.53 | 72.95 | 77.95 | 1,951 | 76.167 | 6.29% |
| 2006-09-14 | 0 | 0.175 | 0.175 | 0.179 | 0.175 | 0.179 | 132,916 | 23,396 | 0.1760 | 72.95 | 72.95 | 74.62 | 72.95 | 74.62 | 319 | 73.374 | 0.00% |
| 2006-09-13 | 0 | 0.175 | 0.175 | 0.181 | 0.175 | 0.175 | 200,416 | 35,071 | 0.1750 | 72.95 | 72.95 | 75.45 | 72.95 | 72.95 | 481 | 72.945 | 0.00% |
| 2006-09-12 | 0 | 0.175 | 0.175 | 0.190 | 0.175 | 0.179 | 580,000 | 102,230 | 0.1763 | 72.95 | 72.95 | 79.20 | 72.95 | 74.62 | 1,391 | 73.473 | -0.57% |
| 2006-09-11 | 0 | 0.176 | 0.172 | 0.176 | 0.172 | 0.178 | 752,395 | 130,265 | 0.1731 | 73.37 | 71.70 | 73.37 | 71.70 | 74.20 | 1,805 | 72.170 | 0.00% |
| 2006-09-08 | 0 | 0.176 | 0.176 | 0.180 | 0.175 | 0.183 | 930,000 | 164,350 | 0.1767 | 73.37 | 73.37 | 75.03 | 72.95 | 76.28 | 2,231 | 73.665 | -4.35% |
| 2006-09-07 | 0 | 0.184 | 0.176 | 0.184 | 0.178 | 0.190 | 4,123,041 | 739,225 | 0.1793 | 76.70 | 73.37 | 76.70 | 74.20 | 79.20 | 9,891 | 74.737 | 1.10% |
| 2006-09-06 | 0 | 0.182 | 0.178 | 0.182 | 0.178 | 0.182 | 225,000 | 40,490 | 0.1800 | 75.87 | 74.20 | 75.87 | 74.20 | 75.87 | 540 | 75.014 | 2.82% |
| 2006-09-05 | 0 | 0.177 | 0.180 | 0.182 | 0.176 | 0.176 | 108,333 | 19,000 | 0.1754 | 73.78 | 75.03 | 75.87 | 73.37 | 73.37 | 260 | 73.109 | -0.56% |
| 2006-09-04 | 0 | 0.178 | 0.178 | 0.181 | 0.177 | 0.185 | 570,208 | 103,696 | 0.1819 | 74.20 | 74.20 | 75.45 | 73.78 | 77.12 | 1,368 | 75.806 | 0.56% |
| 2006-09-01 | 0 | 0.177 | 0.177 | 0.180 | 0.177 | 0.190 | 330,000 | 58,820 | 0.1782 | 73.78 | 73.78 | 75.03 | 73.78 | 79.20 | 792 | 74.300 | -0.56% |
| 2006-08-31 | 0 | 0.178 | 0.177 | 0.178 | 0.177 | 0.183 | 80,708 | 14,390 | 0.1783 | 74.20 | 73.78 | 74.20 | 73.78 | 76.28 | 194 | 74.323 | 0.00% |
| 2006-08-30 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.178 | 500,000 | 89,000 | 0.1780 | 74.20 | 74.20 | 75.03 | 74.20 | 74.20 | 1,199 | 74.199 | -2.20% |
| 2006-08-29 | 0 | 0.182 | 0.179 | 0.182 | 0.180 | 0.183 | 850,000 | 154,590 | 0.1819 | 75.87 | 74.62 | 75.87 | 75.03 | 76.28 | 2,039 | 75.812 | -1.09% |
| 2006-08-28 | 0 | 0.184 | 0.180 | 0.184 | 0.180 | 0.185 | 1,700,000 | 312,200 | 0.1836 | 76.70 | 75.03 | 76.70 | 75.03 | 77.12 | 4,078 | 76.553 | 5.14% |
| 2006-08-25 | 0 | 0.175 | 0.174 | 0.179 | 0.175 | 0.180 | 1,290,000 | 226,310 | 0.1754 | 72.95 | 72.53 | 74.62 | 72.95 | 75.03 | 3,095 | 73.129 | -2.78% |
| 2006-08-24 | 0 | 0.180 | 0.177 | 0.181 | 0.175 | 0.180 | 120,000 | 21,470 | 0.1789 | 75.03 | 73.78 | 75.45 | 72.95 | 75.03 | 288 | 74.581 | 2.86% |
| 2006-08-23 | 0 | 0.175 | 0.173 | 0.183 | 0.173 | 0.180 | 2,090,333 | 365,293 | 0.1748 | 72.95 | 72.11 | 76.28 | 72.11 | 75.03 | 5,015 | 72.846 | -0.57% |
| 2006-08-22 | 0 | 0.176 | 0.176 | 0.178 | 0.175 | 0.176 | 880,000 | 154,020 | 0.1750 | 73.37 | 73.37 | 74.20 | 72.95 | 73.37 | 2,111 | 72.958 | -1.68% |
| 2006-08-21 | 0 | 0.179 | 0.178 | 0.180 | 0.178 | 0.179 | 396,666 | 70,813 | 0.1785 | 74.62 | 74.20 | 75.03 | 74.20 | 74.62 | 952 | 74.416 | 0.56% |
| 2006-08-18 | 0 | 0.178 | 0.177 | 0.178 | 0.178 | 0.179 | 1,125,000 | 201,020 | 0.1787 | 74.20 | 73.78 | 74.20 | 74.20 | 74.62 | 2,699 | 74.484 | -0.56% |
| 2006-08-17 | 0 | 0.179 | 0.178 | 0.182 | 0.179 | 0.190 | 1,750,000 | 321,530 | 0.1837 | 74.62 | 74.20 | 75.87 | 74.62 | 79.20 | 4,198 | 76.588 | -3.76% |
| 2006-08-16 | 0 | 0.186 | 0.181 | 0.186 | 0.179 | 0.188 | 637,916 | 116,905 | 0.1833 | 77.53 | 75.45 | 77.53 | 74.62 | 78.37 | 1,530 | 76.392 | 4.49% |
| 2006-08-15 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.184 | 1,139,333 | 205,567 | 0.1804 | 74.20 | 74.20 | 75.03 | 74.20 | 76.70 | 2,733 | 75.211 | 0.00% |
| 2006-08-14 | 0 | 0.178 | 0.178 | 0.184 | 0.178 | 0.185 | 4,216,666 | 758,503 | 0.1799 | 74.20 | 74.20 | 76.70 | 74.20 | 77.12 | 10,116 | 74.983 | -1.11% |
| 2006-08-11 | 0 | 0.180 | 0.180 | 0.185 | 0.178 | 0.190 | 1,840,416 | 342,856 | 0.1863 | 75.03 | 75.03 | 77.12 | 74.20 | 79.20 | 4,415 | 77.656 | -6.25% |
| 2006-08-10 | 0 | 0.192 | 0.192 | 0.199 | 0.191 | 0.199 | 840,000 | 165,430 | 0.1969 | 80.03 | 80.03 | 82.95 | 79.62 | 82.95 | 2,015 | 82.094 | -2.04% |
| 2006-08-09 | 0 | 0.196 | 0.195 | 0.200 | 0.196 | 0.210 | 2,997,396 | 600,145 | 0.2002 | 81.70 | 81.29 | 83.37 | 81.70 | 87.54 | 7,191 | 83.462 | -9.68% |
| 2006-08-08 | 0 | 0.217 | 0.217 | 0.218 | 0.210 | 0.220 | 224,166 | 47,854 | 0.2135 | 90.46 | 90.46 | 90.87 | 87.54 | 91.71 | 538 | 88.987 | 0.00% |
| 2006-08-07 | 0 | 0.217 | 0.210 | 0.220 | 0.207 | 0.222 | 699,165 | 149,645 | 0.2140 | 90.46 | 87.54 | 91.71 | 86.29 | 92.54 | 1,677 | 89.219 | -2.25% |
| 2006-08-04 | 0 | 0.222 | 0.222 | 0.224 | 0.208 | 0.224 | 591,250 | 130,019 | 0.2199 | 92.54 | 92.54 | 93.37 | 86.70 | 93.37 | 1,418 | 91.667 | 0.91% |
| 2006-08-03 | 0 | 0.220 | 0.211 | 0.220 | 0.213 | 0.220 | 300,000 | 65,300 | 0.2177 | 91.71 | 87.95 | 91.71 | 88.79 | 91.71 | 720 | 90.734 | 1.38% |
| 2006-08-02 | 0 | 0.217 | 0.217 | 0.220 | 0.217 | 0.220 | 287,665 | 62,970 | 0.2189 | 90.46 | 90.46 | 91.71 | 90.46 | 91.71 | 690 | 91.248 | -1.36% |
| 2006-08-01 | 0 | 0.220 | 0.219 | 0.224 | 0.220 | 0.229 | 1,980,000 | 443,530 | 0.2240 | 91.71 | 91.29 | 93.37 | 91.71 | 95.46 | 4,750 | 93.376 | 0.00% |
| 2006-07-31 | 0 | 0.220 | 0.216 | 0.220 | 0.208 | 0.223 | 800,000 | 175,790 | 0.2197 | 91.71 | 90.04 | 91.71 | 86.70 | 92.96 | 1,919 | 91.597 | 1.38% |
| 2006-07-28 | 0 | 0.217 | 0.217 | 0.220 | 0.200 | 0.220 | 4,138,958 | 871,593 | 0.2106 | 90.46 | 90.46 | 91.71 | 83.37 | 91.71 | 9,929 | 87.781 | -3.13% |
| 2006-07-27 | 0 | 0.224 | 0.219 | 0.224 | 0.218 | 0.242 | 5,325,416 | 1,201,287 | 0.2256 | 93.37 | 91.29 | 93.37 | 90.87 | 100.9 | 12,775 | 94.031 | -7.44% |
| 2006-07-26 | 0 | 0.242 | 0.235 | 0.242 | 0.230 | 0.255 | 17,673,604 | 4,294,680 | 0.2430 | 100.9 | 97.96 | 100.9 | 95.87 | 106.3 | 42,398 | 101.29 | 1.68% |
| 2006-07-25 | 0 | 0.238 | 0.234 | 0.238 | 0.230 | 0.255 | 11,719,178 | 2,779,088 | 0.2371 | 99.21 | 97.54 | 99.21 | 95.87 | 106.3 | 28,114 | 98.851 | 5.78% |
| 2006-07-24 | 0 | 0.225 | 0.225 | 0.226 | 0.195 | 0.234 | 10,224,583 | 2,253,265 | 0.2204 | 93.79 | 93.79 | 94.21 | 81.29 | 97.54 | 24,528 | 91.864 | 14.21% |
| 2006-07-21 | 0 | 0.197 | 0.197 | 0.200 | 0.190 | 0.200 | 3,300,833 | 645,734 | 0.1956 | 82.12 | 82.12 | 83.37 | 79.20 | 83.37 | 7,919 | 81.547 | 3.68% |
| 2006-07-20 | 0 | 0.190 | 0.188 | 0.193 | 0.190 | 0.194 | 840,000 | 161,050 | 0.1917 | 79.20 | 78.37 | 80.45 | 79.20 | 80.87 | 2,015 | 79.921 | 1.06% |
| 2006-07-19 | 0 | 0.188 | 0.184 | 0.185 | 0.181 | 0.188 | 106,458 | 19,570 | 0.1838 | 78.37 | 76.70 | 77.12 | 75.45 | 78.37 | 255 | 76.628 | 3.30% |
| 2006-07-18 | 0 | 0.182 | 0.181 | 0.190 | 0.180 | 0.182 | 95,458 | 17,235 | 0.1806 | 75.87 | 75.45 | 79.20 | 75.03 | 75.87 | 229 | 75.262 | -0.55% |
| 2006-07-17 | 0 | 0.183 | 0.183 | 0.194 | 0.182 | 0.194 | 600,000 | 110,030 | 0.1834 | 76.28 | 76.28 | 80.87 | 75.87 | 80.87 | 1,439 | 76.443 | -3.17% |
| 2006-07-14 | 0 | 0.189 | 0.189 | 0.194 | 0.189 | 0.194 | 608,503 | 117,204 | 0.1926 | 78.78 | 78.78 | 80.87 | 78.78 | 80.87 | 1,460 | 80.289 | 0.00% |
| 2006-07-13 | 0 | 0.189 | 0.189 | 0.195 | 0.188 | 0.200 | 972,000 | 190,120 | 0.1956 | 78.78 | 78.78 | 81.29 | 78.37 | 83.37 | 2,332 | 81.534 | -5.50% |
| 2006-07-12 | 0 | 0.200 | 0.190 | 0.200 | 0.199 | 0.204 | 440,417 | 88,078 | 0.2000 | 83.37 | 79.20 | 83.37 | 82.95 | 85.04 | 1,057 | 83.364 | 8.11% |
| 2006-07-11 | 0 | 0.185 | 0.185 | 0.194 | 0.181 | 0.189 | 675,417 | 125,555 | 0.1859 | 77.12 | 77.12 | 80.87 | 75.45 | 78.78 | 1,620 | 77.489 | -2.12% |
| 2006-07-10 | 0 | 0.189 | 0.189 | 0.200 | 0.188 | 0.200 | 311,458 | 60,712 | 0.1949 | 78.78 | 78.78 | 83.37 | 78.37 | 83.37 | 747 | 81.255 | -5.50% |
| 2006-07-07 | 0 | 0.200 | 0.185 | 0.200 | 0.182 | 0.200 | 207,708 | 38,337 | 0.1846 | 83.37 | 77.12 | 83.37 | 75.87 | 83.37 | 498 | 76.938 | 4.17% |
| 2006-07-06 | 0 | 0.192 | 0.186 | 0.202 | - | - | 3,708 | 675 | 0.1820 | 80.03 | 77.53 | 84.20 | - | - | 9 | 75.882 | 0.00% |
| 2006-07-05 | 0 | 0.192 | 0.192 | 0.200 | 0.190 | 0.200 | 512,362 | 98,487 | 0.1922 | 80.03 | 80.03 | 83.37 | 79.20 | 83.37 | 1,229 | 80.127 | -5.88% |
| 2006-07-04 | 0 | 0.204 | 0.190 | 0.204 | 0.190 | 0.205 | 960,000 | 186,900 | 0.1947 | 85.04 | 79.20 | 85.04 | 79.20 | 85.45 | 2,303 | 81.155 | -0.49% |
| 2006-07-03 | 0 | 0.205 | 0.200 | 0.210 | 0.205 | 0.210 | 820,000 | 169,630 | 0.2069 | 85.45 | 83.37 | 87.54 | 85.45 | 87.54 | 1,967 | 86.232 | -1.91% |
| 2006-06-30 | 0 | 0.209 | 0.210 | - | 0.189 | 0.209 | 1,340,000 | 269,780 | 0.2013 | 87.12 | 87.54 | - | 78.78 | 87.12 | 3,215 | 83.923 | 12.97% |
| 2006-06-29 | 0 | 0.185 | 0.185 | 0.195 | 0.185 | 0.185 | 26,666 | 4,900 | 0.1838 | 77.12 | 77.12 | 81.29 | 77.12 | 77.12 | 64 | 76.598 | -2.12% |
| 2006-06-28 | 0 | 0.189 | 0.195 | 0.196 | - | - | 83 | 14 | 0.1687 | 78.78 | 81.29 | 81.70 | - | - | 0 | 70.312 | 0.00% |
| 2006-06-27 | 0 | 0.189 | 0.185 | 0.195 | 0.185 | 0.190 | 664,499 | 125,347 | 0.1886 | 78.78 | 77.12 | 81.29 | 77.12 | 79.20 | 1,594 | 78.632 | 0.00% |
| 2006-06-26 | 0 | 0.189 | 0.182 | 0.189 | 0.190 | 0.190 | 170,000 | 32,300 | 0.1900 | 78.78 | 75.87 | 78.78 | 79.20 | 79.20 | 408 | 79.201 | -0.53% |
| 2006-06-23 | 0 | 0.190 | 0.184 | 0.190 | 0.182 | 0.192 | 670,000 | 124,580 | 0.1859 | 79.20 | 76.70 | 79.20 | 75.87 | 80.03 | 1,607 | 77.509 | 2.15% |
| 2006-06-22 | 0 | 0.186 | 0.186 | 0.193 | 0.186 | 0.191 | 1,300,000 | 246,400 | 0.1895 | 77.53 | 77.53 | 80.45 | 77.53 | 79.62 | 3,119 | 79.009 | -1.59% |
| 2006-06-21 | 0 | 0.189 | 0.186 | 0.189 | 0.182 | 0.189 | 1,620,000 | 300,080 | 0.1852 | 78.78 | 77.53 | 78.78 | 75.87 | 78.78 | 3,886 | 77.215 | 3.85% |
| 2006-06-20 | 0 | 0.182 | 0.180 | 0.184 | 0.179 | 0.183 | 2,220,000 | 400,970 | 0.1806 | 75.87 | 75.03 | 76.70 | 74.62 | 76.28 | 5,326 | 75.290 | 1.11% |
| 2006-06-19 | 0 | 0.180 | 0.180 | 0.184 | 0.179 | 0.185 | 990,641 | 179,651 | 0.1813 | 75.03 | 75.03 | 76.70 | 74.62 | 77.12 | 2,377 | 75.595 | -3.74% |
| 2006-06-16 | 0 | 0.187 | 0.184 | 0.187 | 0.183 | 0.188 | 3,340,000 | 616,950 | 0.1847 | 77.95 | 76.70 | 77.95 | 76.28 | 78.37 | 8,013 | 76.998 | 3.31% |
| 2006-06-15 | 0 | 0.181 | 0.181 | 0.189 | 0.181 | 0.188 | 364,166 | 66,117 | 0.1816 | 75.45 | 75.45 | 78.78 | 75.45 | 78.37 | 874 | 75.682 | -1.63% |
| 2006-06-14 | 0 | 0.184 | 0.184 | 0.195 | 0.175 | 0.184 | 890,000 | 160,420 | 0.1802 | 76.70 | 76.70 | 81.29 | 72.95 | 76.70 | 2,135 | 75.136 | 1.66% |
| 2006-06-13 | 0 | 0.181 | 0.175 | 0.181 | 0.175 | 0.181 | 2,835,000 | 503,400 | 0.1776 | 75.45 | 72.95 | 75.45 | 72.95 | 75.45 | 6,801 | 74.018 | -5.24% |
| 2006-06-12 | 0 | 0.191 | 0.188 | 0.191 | 0.190 | 0.199 | 3,644,416 | 708,121 | 0.1943 | 79.62 | 78.37 | 79.62 | 79.20 | 82.95 | 8,743 | 80.995 | -3.54% |
| 2006-06-09 | 0 | 0.198 | 0.195 | 0.199 | 0.178 | 0.198 | 9,434,999 | 1,746,533 | 0.1851 | 82.54 | 81.29 | 82.95 | 74.20 | 82.54 | 22,634 | 77.164 | 7.61% |
| 2006-06-08 | 0 | 0.184 | 0.184 | 0.185 | 0.182 | 0.190 | 4,002,187 | 739,982 | 0.1849 | 76.70 | 76.70 | 77.12 | 75.87 | 79.20 | 9,601 | 77.073 | -3.16% |
| 2006-06-07 | 0 | 0.190 | 0.190 | 0.193 | 0.180 | 0.200 | 14,450,000 | 2,726,395 | 0.1887 | 79.20 | 79.20 | 80.45 | 75.03 | 83.37 | 34,665 | 78.650 | -5.00% |
| 2006-06-06 | 0 | 0.200 | 0.195 | 0.201 | 0.199 | 0.219 | 8,095,929 | 1,676,688 | 0.2071 | 83.37 | 81.29 | 83.79 | 82.95 | 91.29 | 19,422 | 86.330 | -11.50% |
| 2006-06-05 | 0 | 0.226 | 0.225 | 0.227 | 0.223 | 0.231 | 3,274,166 | 744,218 | 0.2273 | 94.21 | 93.79 | 94.62 | 92.96 | 96.29 | 7,855 | 94.749 | -3.83% |
| 2006-06-02 | 0 | 0.235 | 0.226 | 0.235 | 0.225 | 0.246 | 5,092,083 | 1,184,311 | 0.2326 | 97.96 | 94.21 | 97.96 | 93.79 | 102.5 | 12,216 | 96.950 | -2.08% |
| 2006-06-01 | 0 | 0.240 | 0.231 | 0.243 | 0.240 | 0.255 | 4,290,833 | 1,055,024 | 0.2459 | 100.0 | 96.29 | 101.3 | 100.0 | 106.3 | 10,294 | 102.49 | -7.69% |
| 2006-05-30 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 5,658,990 | 1,453,725 | 0.2569 | 108.4 | 108.4 | 110.5 | 104.2 | 110.5 | 13,576 | 107.08 | -3.70% |
| 2006-05-29 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 310,417 | 83,604 | 0.2693 | 112.5 | 112.5 | 114.6 | 112.5 | 112.5 | 745 | 112.27 | -1.82% |
| 2006-05-26 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.280 | 7,750,000 | 2,085,100 | 0.2690 | 114.6 | 112.5 | 114.6 | 106.3 | 116.7 | 18,592 | 112.15 | 1.85% |
| 2006-05-25 | 0 | 0.270 | 0.255 | 0.270 | 0.250 | 0.290 | 1,574,552 | 427,419 | 0.2715 | 112.5 | 106.3 | 112.5 | 104.2 | 120.9 | 3,777 | 113.16 | -5.26% |
| 2006-05-24 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,300,000 | 363,750 | 0.2798 | 118.8 | 116.7 | 118.8 | 114.6 | 118.8 | 3,119 | 116.64 | 0.00% |
| 2006-05-23 | 0 | 0.285 | 0.280 | 0.295 | 0.275 | 0.290 | 1,440,604 | 406,554 | 0.2822 | 118.8 | 116.7 | 123.0 | 114.6 | 120.9 | 3,456 | 117.64 | 3.64% |
| 2006-05-22 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.310 | 1,660,100 | 475,627 | 0.2865 | 114.6 | 114.6 | 120.9 | 114.6 | 129.2 | 3,983 | 119.43 | -11.29% |
| 2006-05-19 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 1,765,355 | 543,060 | 0.3076 | 129.2 | 129.2 | 131.3 | 125.1 | 133.4 | 4,235 | 128.23 | 0.00% |
| 2006-05-18 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.325 | 920,154 | 285,095 | 0.3098 | 129.2 | 129.2 | 135.5 | 127.1 | 135.5 | 2,207 | 129.15 | -8.82% |
| 2006-05-17 | 0 | 0.340 | 0.315 | 0.330 | 0.295 | 0.340 | 5,939,582 | 1,871,360 | 0.3151 | 141.7 | 131.3 | 137.6 | 123.0 | 141.7 | 14,249 | 131.33 | 9.68% |
| 2006-05-16 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.330 | 2,768,853 | 866,412 | 0.3129 | 129.2 | 127.1 | 129.2 | 127.1 | 137.6 | 6,642 | 130.44 | 1.64% |
| 2006-05-15 | 0 | 0.305 | 0.305 | 0.325 | 0.300 | 0.330 | 4,237,436 | 1,305,340 | 0.3080 | 127.1 | 127.1 | 135.5 | 125.1 | 137.6 | 10,165 | 128.41 | -4.69% |
| 2006-05-12 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,436,667 | 784,950 | 0.3221 | 133.4 | 131.3 | 133.4 | 131.3 | 135.5 | 5,845 | 134.28 | -1.54% |
| 2006-05-11 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.340 | 3,976,333 | 1,294,406 | 0.3255 | 135.5 | 135.5 | 137.6 | 131.3 | 141.7 | 9,539 | 135.70 | -2.99% |
| 2006-05-10 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 4,702,500 | 1,566,856 | 0.3332 | 139.6 | 137.6 | 141.7 | 137.6 | 141.7 | 11,281 | 138.89 | -1.47% |
| 2006-05-09 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 5,678,210 | 1,952,181 | 0.3438 | 141.7 | 139.6 | 141.7 | 139.6 | 145.9 | 13,622 | 143.31 | -4.23% |
| 2006-05-08 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 4,728,457 | 1,655,841 | 0.3502 | 148.0 | 145.9 | 148.0 | 145.9 | 148.0 | 11,343 | 145.97 | 1.43% |
| 2006-05-04 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 8,512,164 | 2,984,627 | 0.3506 | 145.9 | 145.9 | 148.0 | 143.8 | 150.1 | 20,420 | 146.16 | -2.78% |
| 2006-05-03 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.385 | 7,721,778 | 2,860,698 | 0.3705 | 150.1 | 150.1 | 152.1 | 150.1 | 160.5 | 18,524 | 154.43 | -1.37% |
| 2006-05-02 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.365 | 7,339,295 | 2,611,382 | 0.3558 | 152.1 | 150.1 | 152.1 | 143.8 | 152.1 | 17,607 | 148.32 | 5.80% |
| 2006-04-28 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.355 | 3,564,125 | 1,231,780 | 0.3456 | 143.8 | 143.8 | 148.0 | 141.7 | 148.0 | 8,550 | 144.06 | -2.82% |
| 2006-04-27 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 2,029,516 | 716,689 | 0.3531 | 148.0 | 145.9 | 148.0 | 145.9 | 148.0 | 4,869 | 147.20 | 0.00% |
| 2006-04-26 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 3,280,311 | 1,165,106 | 0.3552 | 148.0 | 148.0 | 150.1 | 145.9 | 152.1 | 7,869 | 148.06 | -1.39% |
| 2006-04-25 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 4,084,957 | 1,460,590 | 0.3576 | 150.1 | 148.0 | 150.1 | 143.8 | 152.1 | 9,800 | 149.05 | -1.37% |
| 2006-04-24 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 2,486,537 | 911,121 | 0.3664 | 152.1 | 152.1 | 154.2 | 150.1 | 154.2 | 5,965 | 152.74 | -3.95% |
| 2006-04-21 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 5,546,455 | 2,096,782 | 0.3780 | 158.4 | 158.4 | 160.5 | 154.2 | 160.5 | 13,306 | 157.59 | -2.56% |
| 2006-04-20 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.410 | 10,695,372 | 4,311,114 | 0.4031 | 162.6 | 162.6 | 166.7 | 160.5 | 170.9 | 25,658 | 168.02 | -1.27% |
| 2006-04-19 | 0 | 0.395 | 0.385 | 0.395 | 0.375 | 0.395 | 5,943,000 | 2,312,557 | 0.3891 | 164.7 | 160.5 | 164.7 | 156.3 | 164.7 | 14,257 | 162.20 | 0.00% |
| 2006-04-18 | 0 | 0.395 | 0.395 | 0.405 | 0.365 | 0.405 | 7,620,420 | 2,873,442 | 0.3771 | 164.7 | 164.7 | 168.8 | 152.1 | 168.8 | 18,281 | 157.18 | 2.60% |
| 2006-04-13 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 8,187,228 | 3,115,900 | 0.3806 | 160.5 | 158.4 | 160.5 | 156.3 | 162.6 | 19,641 | 158.64 | 0.00% |
| 2006-04-12 | 0 | 0.385 | 0.385 | 0.390 | 0.330 | 0.390 | 23,514,996 | 8,412,145 | 0.3577 | 160.5 | 160.5 | 162.6 | 137.6 | 162.6 | 56,412 | 149.12 | 2.67% |
| 2006-04-11 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.395 | 17,581,041 | 6,614,444 | 0.3762 | 156.3 | 156.3 | 158.4 | 152.1 | 164.7 | 42,176 | 156.83 | -8.54% |
| 2006-04-10 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.425 | 10,491,516 | 4,336,925 | 0.4134 | 170.9 | 168.8 | 170.9 | 162.6 | 177.2 | 25,169 | 172.31 | 7.89% |
| 2006-04-07 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 4,001,676 | 1,517,741 | 0.3793 | 158.4 | 158.4 | 160.5 | 154.2 | 160.5 | 9,600 | 158.10 | 2.70% |
| 2006-04-06 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.390 | 2,493,488 | 936,938 | 0.3758 | 154.2 | 154.2 | 158.4 | 154.2 | 162.6 | 5,982 | 156.63 | -2.63% |
| 2006-04-04 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 5,780,851 | 2,178,289 | 0.3768 | 158.4 | 156.3 | 158.4 | 152.1 | 160.5 | 13,868 | 157.07 | 4.11% |
| 2006-04-03 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.390 | 11,378,372 | 4,058,477 | 0.3567 | 152.1 | 152.1 | 156.3 | 152.1 | 162.6 | 27,296 | 148.68 | -5.19% |
| 2006-03-31 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.405 | 2,280,011 | 879,629 | 0.3858 | 160.5 | 158.4 | 160.5 | 156.3 | 168.8 | 5,470 | 160.82 | -3.75% |
| 2006-03-30 | 0 | 0.400 | 0.390 | 0.400 | 0.360 | 0.400 | 2,704,165 | 1,048,179 | 0.3876 | 166.7 | 162.6 | 166.7 | 150.1 | 166.7 | 6,487 | 161.58 | 9.29% |
| 2006-03-29 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.064 | 53,819,975 | 3,340,343 | 0.0621 | 152.6 | 152.6 | 155.1 | 150.1 | 160.1 | 21,519 | 155.23 | -1.61% |
| 2006-03-28 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.066 | 78,273,500 | 5,070,744 | 0.0648 | 155.1 | 155.1 | 157.6 | 155.1 | 165.1 | 31,296 | 162.03 | -4.62% |
| 2006-03-27 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.067 | 70,156,550 | 4,463,444 | 0.0636 | 162.6 | 160.1 | 162.6 | 155.1 | 167.6 | 28,050 | 159.12 | 1.56% |
| 2006-03-24 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 51,742,500 | 3,328,348 | 0.0643 | 160.1 | 157.6 | 160.1 | 157.6 | 167.6 | 20,688 | 160.88 | -3.03% |
| 2006-03-23 | 0 | 0.066 | 0.065 | 0.067 | 0.066 | 0.069 | 33,420,000 | 2,234,920 | 0.0669 | 165.1 | 162.6 | 167.6 | 165.1 | 172.6 | 13,362 | 167.26 | 0.00% |
| 2006-03-22 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.069 | 23,471,250 | 1,565,421 | 0.0667 | 165.1 | 162.6 | 165.1 | 162.6 | 172.6 | 9,384 | 166.81 | 0.00% |
| 2006-03-21 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 44,846,550 | 3,042,340 | 0.0678 | 165.1 | 165.1 | 167.6 | 165.1 | 175.1 | 17,931 | 169.67 | -5.71% |
| 2006-03-20 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.071 | 31,595,000 | 2,191,980 | 0.0694 | 175.1 | 172.6 | 175.1 | 170.1 | 177.6 | 12,633 | 173.52 | 1.45% |
| 2006-03-17 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.074 | 101,418,000 | 7,224,788 | 0.0712 | 172.6 | 172.6 | 175.1 | 170.1 | 185.1 | 40,550 | 178.17 | -2.82% |
| 2006-03-16 | 0 | 0.071 | 0.070 | 0.071 | 0.064 | 0.071 | 92,769,017 | 6,353,004 | 0.0685 | 177.6 | 175.1 | 177.6 | 160.1 | 177.6 | 37,092 | 171.28 | 9.23% |
| 2006-03-15 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.068 | 74,910,250 | 4,887,251 | 0.0652 | 162.6 | 162.6 | 165.1 | 160.1 | 170.1 | 29,951 | 163.17 | 1.56% |
| 2006-03-14 | 0 | 0.064 | 0.065 | 0.066 | 0.064 | 0.069 | 57,193,875 | 3,813,792 | 0.0667 | 160.1 | 162.6 | 165.1 | 160.1 | 172.6 | 22,868 | 166.78 | -8.57% |
| 2006-03-13 | 0 | 0.070 | 0.069 | 0.070 | 0.065 | 0.074 | 344,005,750 | 24,180,274 | 0.0703 | 175.1 | 172.6 | 175.1 | 162.6 | 185.1 | 137,543 | 175.80 | 2.94% |
| 2006-03-10 | 0 | 0.068 | 0.067 | 0.068 | 0.052 | 0.072 | 334,382,500 | 22,200,327 | 0.0664 | 170.1 | 167.6 | 170.1 | 130.1 | 180.1 | 133,695 | 166.05 | 28.30% |
| 2006-03-09 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.054 | 23,910,000 | 1,264,050 | 0.0529 | 132.6 | 132.6 | 135.1 | 127.6 | 135.1 | 9,560 | 132.22 | -1.85% |
| 2006-03-08 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.057 | 58,672,250 | 3,168,701 | 0.0540 | 135.1 | 132.6 | 135.1 | 130.1 | 142.6 | 23,459 | 135.08 | -10.00% |
| 2006-03-07 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.064 | 71,285,750 | 4,234,813 | 0.0594 | 150.1 | 147.6 | 150.1 | 145.1 | 160.1 | 28,502 | 148.58 | -4.76% |
| 2006-03-06 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.066 | 85,046,500 | 5,420,553 | 0.0637 | 157.6 | 155.1 | 157.6 | 155.1 | 165.1 | 34,004 | 159.41 | 1.61% |
| 2006-03-03 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.068 | 139,576,428 | 9,088,469 | 0.0651 | 155.1 | 152.6 | 155.1 | 152.6 | 170.1 | 55,806 | 162.86 | -6.06% |
| 2006-03-02 | 0 | 0.066 | 0.065 | 0.066 | 0.062 | 0.081 | 2,008,909,750 | 130,592,422 | 0.0650 | 165.1 | 162.6 | 165.1 | 155.1 | 202.6 | 803,215 | 162.59 | 8.20% |
| 2006-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 152.6 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 152.6 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 152.6 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 152.6 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.061 | 0.060 | 0.061 | 0.038 | 0.062 | 220,307,546 | 10,477,470 | 0.0476 | 152.6 | 150.1 | 152.6 | 95.04 | 155.1 | 88,085 | 118.95 | 38.64% |
| 2006-02-22 | 0 | 0.044 | 0.043 | 0.045 | 0.043 | 0.050 | 76,159,000 | 3,438,319 | 0.0451 | 110.0 | 107.5 | 112.5 | 107.5 | 125.1 | 30,450 | 112.92 | -8.33% |
| 2006-02-21 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.053 | 54,750,000 | 2,744,880 | 0.0501 | 120.1 | 120.1 | 122.6 | 117.6 | 132.6 | 21,891 | 125.39 | -7.69% |
| 2006-02-20 | 0 | 0.052 | 0.051 | 0.053 | 0.052 | 0.054 | 14,670,000 | 776,160 | 0.0529 | 130.1 | 127.6 | 132.6 | 130.1 | 135.1 | 5,865 | 132.33 | -1.89% |
| 2006-02-17 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.053 | 20,490,000 | 1,079,550 | 0.0527 | 132.6 | 132.6 | 135.1 | 130.1 | 132.6 | 8,192 | 131.77 | 1.92% |
| 2006-02-16 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.052 | 14,070,000 | 718,290 | 0.0511 | 130.1 | 125.1 | 130.1 | 125.1 | 130.1 | 5,626 | 127.68 | 0.00% |
| 2006-02-15 | 0 | 0.052 | 0.051 | 0.053 | 0.052 | 0.053 | 18,506,250 | 964,700 | 0.0521 | 130.1 | 127.6 | 132.6 | 130.1 | 132.6 | 7,399 | 130.38 | -1.89% |
| 2006-02-14 | 0 | 0.053 | 0.052 | 0.054 | 0.052 | 0.055 | 26,820,000 | 1,430,250 | 0.0533 | 132.6 | 130.1 | 135.1 | 130.1 | 137.6 | 10,723 | 133.38 | -3.64% |
| 2006-02-13 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 15,750,000 | 866,160 | 0.0550 | 137.6 | 135.1 | 137.6 | 135.1 | 137.6 | 6,297 | 137.55 | 0.00% |
| 2006-02-10 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 26,313,500 | 1,445,755 | 0.0549 | 137.6 | 137.6 | 140.1 | 135.1 | 140.1 | 10,521 | 137.42 | 0.00% |
| 2006-02-09 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 15,385,000 | 859,305 | 0.0559 | 137.6 | 137.6 | 140.1 | 137.6 | 142.6 | 6,151 | 139.69 | -1.79% |
| 2006-02-08 | 0 | 0.056 | 0.055 | 0.057 | 0.055 | 0.058 | 22,220,000 | 1,255,240 | 0.0565 | 140.1 | 137.6 | 142.6 | 137.6 | 145.1 | 8,884 | 141.29 | -1.75% |
| 2006-02-07 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.061 | 22,880,000 | 1,331,410 | 0.0582 | 142.6 | 140.1 | 142.6 | 142.6 | 152.6 | 9,148 | 145.54 | -5.00% |
| 2006-02-06 | 0 | 0.060 | 0.060 | 0.061 | 0.058 | 0.063 | 111,082,928 | 6,737,915 | 0.0607 | 150.1 | 150.1 | 152.6 | 145.1 | 157.6 | 44,414 | 151.71 | 3.45% |
| 2006-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 145.1 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 145.1 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 145.1 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 145.1 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 145.1 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.059 | 26,111,125 | 1,524,734 | 0.0584 | 145.1 | 142.6 | 145.1 | 140.1 | 147.6 | 10,440 | 146.05 | 0.00% |
| 2006-01-24 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 25,470,000 | 1,491,840 | 0.0586 | 145.1 | 142.6 | 145.1 | 142.6 | 150.1 | 10,184 | 146.49 | 0.00% |
| 2006-01-23 | 0 | 0.058 | 0.057 | 0.058 | 0.049 | 0.061 | 115,670,000 | 6,657,380 | 0.0576 | 145.1 | 142.6 | 145.1 | 122.6 | 152.6 | 46,248 | 143.95 | 9.43% |
| 2006-01-20 | 0 | 0.053 | 0.054 | 0.055 | 0.051 | 0.056 | 67,579,750 | 3,683,543 | 0.0545 | 132.6 | 135.1 | 137.6 | 127.6 | 140.1 | 27,020 | 136.33 | 1.92% |
| 2006-01-19 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.052 | 6,775,000 | 350,250 | 0.0517 | 130.1 | 130.1 | 132.6 | 127.6 | 130.1 | 2,709 | 129.30 | 1.96% |
| 2006-01-18 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 13,945,000 | 715,995 | 0.0513 | 127.6 | 127.6 | 130.1 | 127.6 | 130.1 | 5,576 | 128.42 | 0.00% |
| 2006-01-17 | 0 | 0.051 | 0.050 | 0.053 | 0.050 | 0.054 | 12,020,000 | 625,680 | 0.0521 | 127.6 | 125.1 | 132.6 | 125.1 | 135.1 | 4,806 | 130.19 | -5.56% |
| 2006-01-16 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.054 | 3,782,500 | 200,740 | 0.0531 | 135.1 | 135.1 | 137.6 | 132.6 | 135.1 | 1,512 | 132.73 | -1.82% |
| 2006-01-13 | 0 | 0.055 | 0.053 | 0.055 | 0.054 | 0.055 | 1,261,250 | 68,331 | 0.0542 | 137.6 | 132.6 | 137.6 | 135.1 | 137.6 | 504 | 135.50 | 1.85% |
| 2006-01-12 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 8,130,450 | 440,360 | 0.0542 | 135.1 | 135.1 | 137.6 | 135.1 | 137.6 | 3,251 | 135.46 | -1.82% |
| 2006-01-11 | 0 | 0.055 | 0.055 | 0.057 | 0.055 | 0.057 | 23,422,500 | 1,312,305 | 0.0560 | 137.6 | 137.6 | 142.6 | 137.6 | 142.6 | 9,365 | 140.13 | -1.79% |
| 2006-01-10 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.057 | 14,142,500 | 791,545 | 0.0560 | 140.1 | 140.1 | 142.6 | 135.1 | 142.6 | 5,655 | 139.98 | 1.82% |
| 2006-01-09 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 11,897,500 | 650,285 | 0.0547 | 137.6 | 135.1 | 137.6 | 135.1 | 140.1 | 4,757 | 136.70 | 1.85% |
| 2006-01-06 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 1,805,000 | 96,855 | 0.0537 | 135.1 | 132.6 | 135.1 | 132.6 | 135.1 | 722 | 134.21 | 0.00% |
| 2006-01-05 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 6,625,000 | 363,680 | 0.0549 | 135.1 | 135.1 | 137.6 | 135.1 | 140.1 | 2,649 | 137.30 | 0.00% |
| 2006-01-04 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 7,260,000 | 397,170 | 0.0547 | 135.1 | 135.1 | 137.6 | 135.1 | 140.1 | 2,903 | 136.83 | -3.57% |
| 2006-01-03 | 0 | 0.056 | 0.052 | 0.057 | 0.052 | 0.058 | 10,550,000 | 577,450 | 0.0547 | 140.1 | 130.1 | 142.6 | 130.1 | 145.1 | 4,218 | 136.90 | 5.66% |
| 2005-12-30 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.053 | 9,900,000 | 507,900 | 0.0513 | 132.6 | 130.1 | 132.6 | 125.1 | 132.6 | 3,958 | 128.31 | 0.00% |
| 2005-12-29 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 5,453,750 | 285,319 | 0.0523 | 132.6 | 130.1 | 132.6 | 130.1 | 132.6 | 2,181 | 130.85 | 0.00% |
| 2005-12-28 | 0 | 0.053 | 0.051 | 0.053 | 0.051 | 0.053 | 5,220,000 | 266,430 | 0.0510 | 132.6 | 127.6 | 132.6 | 127.6 | 132.6 | 2,087 | 127.66 | 1.92% |
| 2005-12-23 | 0 | 0.052 | 0.051 | 0.053 | 0.052 | 0.053 | 7,275,000 | 379,155 | 0.0521 | 130.1 | 127.6 | 132.6 | 130.1 | 132.6 | 2,909 | 130.35 | -1.89% |
| 2005-12-22 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.055 | 6,350,000 | 341,550 | 0.0538 | 132.6 | 132.6 | 137.6 | 132.6 | 137.6 | 2,539 | 134.53 | -5.36% |
| 2005-12-21 | 0 | 0.056 | 0.056 | 0.057 | 0.052 | 0.057 | 7,562,500 | 407,005 | 0.0538 | 140.1 | 140.1 | 142.6 | 130.1 | 142.6 | 3,024 | 134.61 | -1.75% |
| 2005-12-20 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 9,240,000 | 528,930 | 0.0572 | 142.6 | 142.6 | 145.1 | 140.1 | 145.1 | 3,694 | 143.17 | 3.64% |
| 2005-12-19 | 0 | 0.055 | 0.055 | 0.056 | 0.053 | 0.055 | 2,760,000 | 149,880 | 0.0543 | 137.6 | 137.6 | 140.1 | 132.6 | 137.6 | 1,104 | 135.82 | 5.77% |
| 2005-12-16 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 3,295,250 | 172,136 | 0.0522 | 130.1 | 130.1 | 132.6 | 127.6 | 132.6 | 1,318 | 130.65 | 0.00% |
| 2005-12-15 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 3,405,000 | 177,060 | 0.0520 | 130.1 | 130.1 | 132.6 | 130.1 | 135.1 | 1,361 | 130.06 | -3.70% |
| 2005-12-14 | 0 | 0.054 | 0.053 | 0.055 | 0.054 | 0.054 | 690,000 | 37,260 | 0.0540 | 135.1 | 132.6 | 137.6 | 135.1 | 135.1 | 276 | 135.06 | 3.85% |
| 2005-12-13 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 630,000 | 33,690 | 0.0535 | 130.1 | 130.1 | 135.1 | 130.1 | 135.1 | 252 | 133.75 | -3.70% |
| 2005-12-12 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.056 | 6,780,000 | 369,120 | 0.0544 | 135.1 | 132.6 | 135.1 | 130.1 | 140.1 | 2,711 | 136.17 | -1.82% |
| 2005-12-09 | 0 | 0.055 | 0.054 | 0.056 | 0.055 | 0.057 | 5,580,000 | 311,100 | 0.0558 | 137.6 | 135.1 | 140.1 | 137.6 | 142.6 | 2,231 | 139.44 | -3.51% |
| 2005-12-08 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 5,490,625 | 308,790 | 0.0562 | 142.6 | 140.1 | 142.6 | 137.6 | 142.6 | 2,195 | 140.66 | 1.79% |
| 2005-12-07 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.058 | 2,935,000 | 164,570 | 0.0561 | 140.1 | 137.6 | 140.1 | 140.1 | 145.1 | 1,173 | 140.24 | -3.45% |
| 2005-12-06 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 4,945,000 | 282,495 | 0.0571 | 145.1 | 142.6 | 145.1 | 142.6 | 145.1 | 1,977 | 142.88 | 0.00% |
| 2005-12-05 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 4,274,714 | 246,172 | 0.0576 | 145.1 | 142.6 | 145.1 | 142.6 | 145.1 | 1,709 | 144.03 | 0.00% |
| 2005-12-02 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 8,442,500 | 490,975 | 0.0582 | 145.1 | 145.1 | 147.6 | 145.1 | 147.6 | 3,376 | 145.45 | -1.69% |
| 2005-12-01 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 2,160,000 | 127,200 | 0.0589 | 147.6 | 145.1 | 147.6 | 145.1 | 147.6 | 864 | 147.29 | 0.00% |
| 2005-11-30 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 9,493,857 | 557,073 | 0.0587 | 147.6 | 145.1 | 147.6 | 145.1 | 147.6 | 3,796 | 146.76 | 0.00% |
| 2005-11-29 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 9,750,000 | 566,130 | 0.0581 | 147.6 | 145.1 | 147.6 | 145.1 | 147.6 | 3,898 | 145.22 | 1.72% |
| 2005-11-28 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 13,072,750 | 742,078 | 0.0568 | 145.1 | 142.6 | 145.1 | 140.1 | 145.1 | 5,227 | 141.97 | 0.00% |
| 2005-11-25 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 4,050,000 | 230,820 | 0.0570 | 145.1 | 142.6 | 145.1 | 140.1 | 145.1 | 1,619 | 142.54 | 1.75% |
| 2005-11-24 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 9,902,500 | 559,508 | 0.0565 | 142.6 | 140.1 | 142.6 | 140.1 | 145.1 | 3,959 | 141.32 | -1.72% |
| 2005-11-23 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 4,492,500 | 258,915 | 0.0576 | 145.1 | 142.6 | 145.1 | 142.6 | 147.6 | 1,796 | 144.14 | -1.69% |
| 2005-11-22 | 0 | 0.059 | 0.057 | 0.059 | 0.055 | 0.059 | 12,470,000 | 711,220 | 0.0570 | 147.6 | 142.6 | 147.6 | 137.6 | 147.6 | 4,986 | 142.65 | 1.72% |
| 2005-11-21 | 0 | 0.058 | 0.056 | 0.058 | 0.057 | 0.060 | 14,700,000 | 851,700 | 0.0579 | 145.1 | 140.1 | 145.1 | 142.6 | 150.1 | 5,877 | 144.91 | -3.33% |
| 2005-11-18 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.061 | 9,450,000 | 557,730 | 0.0590 | 150.1 | 147.6 | 150.1 | 145.1 | 152.6 | 3,778 | 147.61 | -1.64% |
| 2005-11-17 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 10,474,500 | 625,421 | 0.0597 | 152.6 | 150.1 | 152.6 | 147.6 | 152.6 | 4,188 | 149.34 | 3.39% |
| 2005-11-16 | 0 | 0.059 | 0.057 | 0.060 | 0.058 | 0.062 | 28,984,500 | 1,729,365 | 0.0597 | 147.6 | 142.6 | 150.1 | 145.1 | 155.1 | 11,589 | 149.23 | -1.67% |
| 2005-11-15 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 21,240,000 | 1,264,560 | 0.0595 | 150.1 | 147.6 | 150.1 | 145.1 | 150.1 | 8,492 | 148.91 | 1.69% |
| 2005-11-14 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.059 | 17,367,500 | 1,011,625 | 0.0582 | 147.6 | 145.1 | 147.6 | 142.6 | 147.6 | 6,944 | 145.68 | 1.72% |
| 2005-11-11 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 19,143,000 | 1,108,932 | 0.0579 | 145.1 | 142.6 | 145.1 | 142.6 | 147.6 | 7,654 | 144.88 | 0.00% |
| 2005-11-10 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.058 | 19,491,625 | 1,094,371 | 0.0561 | 145.1 | 142.6 | 145.1 | 137.6 | 145.1 | 7,793 | 140.43 | 1.75% |
| 2005-11-09 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.057 | 30,480,242 | 1,671,491 | 0.0548 | 142.6 | 140.1 | 142.6 | 135.1 | 142.6 | 12,187 | 137.16 | 7.55% |
| 2005-11-08 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.054 | 10,509,625 | 549,463 | 0.0523 | 132.6 | 130.1 | 132.6 | 127.6 | 135.1 | 4,202 | 130.76 | 3.92% |
| 2005-11-07 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 15,802,500 | 802,073 | 0.0508 | 127.6 | 127.6 | 130.1 | 125.1 | 130.1 | 6,318 | 126.95 | 2.00% |
| 2005-11-04 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 20,815,000 | 1,014,550 | 0.0487 | 125.1 | 122.6 | 125.1 | 120.1 | 125.1 | 8,322 | 121.91 | 2.04% |
| 2005-11-03 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 16,110,000 | 778,410 | 0.0483 | 122.6 | 120.1 | 122.6 | 120.1 | 122.6 | 6,441 | 120.85 | 4.26% |
| 2005-11-02 | 0 | 0.047 | 0.047 | 0.049 | 0.046 | 0.049 | 17,860,000 | 852,560 | 0.0477 | 117.6 | 117.6 | 122.6 | 115.0 | 122.6 | 7,141 | 119.39 | -4.08% |
| 2005-11-01 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 19,030,000 | 926,950 | 0.0487 | 122.6 | 117.6 | 122.6 | 117.6 | 125.1 | 7,609 | 121.83 | 2.08% |
| 2005-10-31 | 0 | 0.048 | 0.049 | 0.050 | 0.046 | 0.051 | 40,770,000 | 1,960,350 | 0.0481 | 120.1 | 122.6 | 125.1 | 115.0 | 127.6 | 16,301 | 120.26 | -4.00% |
| 2005-10-28 | 0 | 0.050 | 0.049 | 0.051 | 0.030 | 0.051 | 255,200,000 | 10,201,290 | 0.0400 | 125.1 | 122.6 | 127.6 | 75.03 | 127.6 | 102,036 | 99.978 | 28.21% |
| 2005-10-27 | 0 | 0.039 | 0.036 | 0.040 | 0.038 | 0.047 | 59,710,000 | 2,542,200 | 0.0426 | 97.54 | 90.04 | 100.0 | 95.04 | 117.6 | 23,874 | 106.49 | -18.75% |
| 2005-10-26 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.049 | 61,098,100 | 2,861,374 | 0.0468 | 120.1 | 117.6 | 120.1 | 112.5 | 122.6 | 24,429 | 117.13 | -2.04% |
| 2005-10-25 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.050 | 30,670,000 | 1,488,510 | 0.0485 | 122.6 | 122.6 | 125.1 | 117.6 | 125.1 | 12,263 | 121.39 | -2.00% |
| 2005-10-24 | 0 | 0.050 | 0.049 | 0.050 | 0.045 | 0.052 | 55,041,250 | 2,705,553 | 0.0492 | 125.1 | 122.6 | 125.1 | 112.5 | 130.1 | 22,007 | 122.94 | -3.85% |
| 2005-10-21 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.054 | 27,866,250 | 1,435,290 | 0.0515 | 130.1 | 127.6 | 130.1 | 125.1 | 135.1 | 11,142 | 128.82 | -3.70% |
| 2005-10-20 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 18,386,250 | 992,621 | 0.0540 | 135.1 | 132.6 | 135.1 | 132.6 | 137.6 | 7,351 | 135.03 | 1.89% |
| 2005-10-19 | 0 | 0.053 | 0.052 | 0.054 | 0.052 | 0.053 | 13,875,000 | 727,335 | 0.0524 | 132.6 | 130.1 | 135.1 | 130.1 | 132.6 | 5,548 | 131.11 | 0.00% |
| 2005-10-18 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.057 | 67,734,000 | 3,646,332 | 0.0538 | 132.6 | 132.6 | 135.1 | 127.6 | 142.6 | 27,082 | 134.64 | -5.36% |
| 2005-10-17 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 18,540,000 | 1,055,940 | 0.0570 | 140.1 | 140.1 | 142.6 | 140.1 | 145.1 | 7,413 | 142.45 | -3.45% |
| 2005-10-14 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 15,861,375 | 915,122 | 0.0577 | 145.1 | 142.6 | 145.1 | 142.6 | 145.1 | 6,342 | 144.30 | -1.69% |
| 2005-10-13 | 0 | 0.059 | 0.058 | 0.060 | 0.058 | 0.060 | 26,870,250 | 1,583,595 | 0.0589 | 147.6 | 145.1 | 150.1 | 145.1 | 150.1 | 10,743 | 147.40 | -1.67% |
| 2005-10-12 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 82,950,000 | 4,954,110 | 0.0597 | 150.1 | 147.6 | 150.1 | 147.6 | 152.6 | 33,166 | 149.37 | 0.00% |
| 2005-10-10 | 0 | 0.060 | 0.060 | 0.061 | 0.058 | 0.063 | 100,830,000 | 6,022,800 | 0.0597 | 150.1 | 150.1 | 152.6 | 145.1 | 157.6 | 40,315 | 149.40 | 0.00% |
| 2005-10-07 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 90,330,000 | 5,287,710 | 0.0585 | 150.1 | 147.6 | 150.1 | 142.6 | 150.1 | 36,116 | 146.41 | 0.00% |
| 2005-10-06 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.060 | 101,910,000 | 5,943,030 | 0.0583 | 150.1 | 145.1 | 150.1 | 142.6 | 150.1 | 40,746 | 145.85 | 7.14% |
| 2005-10-05 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.061 | 212,490,000 | 12,067,800 | 0.0568 | 140.1 | 140.1 | 142.6 | 135.1 | 152.6 | 84,959 | 142.04 | -6.67% |
| 2005-10-04 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 85,740,000 | 5,205,540 | 0.0607 | 150.1 | 150.1 | 152.6 | 150.1 | 155.1 | 34,281 | 151.85 | -3.23% |
| 2005-10-03 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.065 | 65,197,928 | 4,050,871 | 0.0621 | 155.1 | 152.6 | 155.1 | 152.6 | 162.6 | 26,068 | 155.40 | -4.62% |
| 2005-09-30 | 0 | 0.065 | 0.064 | 0.065 | 0.061 | 0.065 | 154,708,750 | 9,656,538 | 0.0624 | 162.6 | 160.1 | 162.6 | 152.6 | 162.6 | 61,857 | 156.11 | 8.33% |
| 2005-09-29 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.076 | 398,285,025 | 26,106,447 | 0.0655 | 150.1 | 147.6 | 150.1 | 147.6 | 190.1 | 159,245 | 163.94 | -20.00% |
| 2005-09-28 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.090 | 531,617,825 | 42,831,077 | 0.0806 | 187.6 | 185.1 | 187.6 | 180.1 | 225.1 | 212,555 | 201.51 | 5.63% |
| 2005-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 177.6 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 177.6 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 177.6 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.071 | 0.072 | 0.073 | 0.071 | 0.080 | 366,213,678 | 27,486,774 | 0.0751 | 177.6 | 180.1 | 182.6 | 177.6 | 200.1 | 146,422 | 187.72 | -7.79% |
| 2005-09-21 | 0 | 0.077 | 0.077 | 0.078 | 0.063 | 0.078 | 365,076,625 | 26,551,028 | 0.0727 | 192.6 | 192.6 | 195.1 | 157.6 | 195.1 | 145,967 | 181.90 | 24.19% |
| 2005-09-20 | 0 | 0.062 | 0.061 | 0.063 | 0.061 | 0.067 | 26,684,875 | 1,678,342 | 0.0629 | 155.1 | 152.6 | 157.6 | 152.6 | 167.6 | 10,669 | 157.31 | 0.00% |
| 2005-09-16 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.065 | 35,222,500 | 2,197,068 | 0.0624 | 155.1 | 155.1 | 157.6 | 152.6 | 162.6 | 14,083 | 156.01 | -1.59% |
| 2005-09-15 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.065 | 16,701,250 | 1,056,179 | 0.0632 | 157.6 | 157.6 | 160.1 | 155.1 | 162.6 | 6,678 | 158.17 | -1.56% |
| 2005-09-14 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 2,345,000 | 151,205 | 0.0645 | 160.1 | 160.1 | 162.6 | 160.1 | 162.6 | 938 | 161.27 | -3.03% |
| 2005-09-13 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.066 | 3,570,000 | 235,080 | 0.0658 | 165.1 | 162.6 | 165.1 | 160.1 | 165.1 | 1,427 | 164.69 | 1.54% |
| 2005-09-12 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.067 | 9,840,000 | 645,960 | 0.0656 | 162.6 | 162.6 | 165.1 | 162.6 | 167.6 | 3,934 | 164.19 | -1.52% |
| 2005-09-09 | 0 | 0.066 | 0.064 | 0.066 | 0.063 | 0.066 | 7,383,375 | 471,886 | 0.0639 | 165.1 | 160.1 | 165.1 | 157.6 | 165.1 | 2,952 | 159.85 | 0.00% |
| 2005-09-08 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.067 | 5,250,000 | 342,330 | 0.0652 | 165.1 | 160.1 | 165.1 | 160.1 | 167.6 | 2,099 | 163.09 | -1.49% |
| 2005-09-07 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.069 | 23,702,500 | 1,605,670 | 0.0677 | 167.6 | 162.6 | 167.6 | 162.6 | 172.6 | 9,477 | 169.43 | -1.47% |
| 2005-09-06 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.070 | 65,094,000 | 4,407,330 | 0.0677 | 170.1 | 167.6 | 170.1 | 162.6 | 175.1 | 26,026 | 169.34 | 4.62% |
| 2005-09-05 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.065 | 3,734,500 | 240,858 | 0.0645 | 162.6 | 160.1 | 162.6 | 160.1 | 162.6 | 1,493 | 161.31 | 1.56% |
| 2005-09-02 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 27,661,250 | 1,784,003 | 0.0645 | 160.1 | 160.1 | 162.6 | 157.6 | 165.1 | 11,060 | 161.31 | 1.59% |
| 2005-09-01 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.064 | 9,371,250 | 580,950 | 0.0620 | 157.6 | 155.1 | 157.6 | 150.1 | 160.1 | 3,747 | 155.05 | 5.00% |
| 2005-08-31 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 2,531,250 | 153,109 | 0.0605 | 150.1 | 150.1 | 152.6 | 150.1 | 152.6 | 1,012 | 151.28 | -1.64% |
| 2005-08-30 | 0 | 0.061 | 0.061 | 0.063 | 0.060 | 0.063 | 16,267,500 | 993,113 | 0.0610 | 152.6 | 152.6 | 157.6 | 150.1 | 157.6 | 6,504 | 152.69 | 0.00% |
| 2005-08-29 | 0 | 0.061 | 0.060 | 0.062 | 0.061 | 0.063 | 3,900,000 | 240,600 | 0.0617 | 152.6 | 150.1 | 155.1 | 152.6 | 157.6 | 1,559 | 154.30 | 0.00% |
| 2005-08-26 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 6,690,000 | 415,980 | 0.0622 | 152.6 | 152.6 | 155.1 | 150.1 | 157.6 | 2,675 | 155.52 | -3.17% |
| 2005-08-25 | 0 | 0.063 | 0.061 | 0.063 | 0.059 | 0.063 | 3,580,000 | 214,280 | 0.0599 | 157.6 | 152.6 | 157.6 | 147.6 | 157.6 | 1,431 | 149.70 | 5.00% |
| 2005-08-24 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.060 | 7,050,000 | 420,270 | 0.0596 | 150.1 | 150.1 | 152.6 | 147.6 | 150.1 | 2,819 | 149.10 | 0.00% |
| 2005-08-23 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.060 | 5,889,000 | 352,860 | 0.0599 | 150.1 | 150.1 | 152.6 | 147.6 | 150.1 | 2,355 | 149.86 | 0.00% |
| 2005-08-22 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 33,670,000 | 2,023,770 | 0.0601 | 150.1 | 150.1 | 152.6 | 150.1 | 155.1 | 13,462 | 150.33 | -3.23% |
| 2005-08-19 | 0 | 0.062 | 0.060 | 0.062 | 0.061 | 0.062 | 4,448,000 | 273,860 | 0.0616 | 155.1 | 150.1 | 155.1 | 152.6 | 155.1 | 1,778 | 153.99 | 1.64% |
| 2005-08-18 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.061 | 4,017,500 | 244,905 | 0.0610 | 152.6 | 152.6 | 155.1 | 152.6 | 152.6 | 1,606 | 152.47 | -1.61% |
| 2005-08-17 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 15,172,500 | 928,628 | 0.0612 | 155.1 | 152.6 | 155.1 | 150.1 | 157.6 | 6,066 | 153.08 | -3.13% |
| 2005-08-16 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.064 | 3,331,500 | 211,283 | 0.0634 | 160.1 | 160.1 | 162.6 | 157.6 | 160.1 | 1,332 | 158.62 | 1.59% |
| 2005-08-15 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 8,166,339 | 504,859 | 0.0618 | 157.6 | 155.1 | 157.6 | 152.6 | 157.6 | 3,265 | 154.62 | 3.28% |
| 2005-08-12 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 2,480,000 | 151,460 | 0.0611 | 152.6 | 152.6 | 155.1 | 152.6 | 155.1 | 992 | 152.75 | 0.00% |
| 2005-08-11 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 3,732,750 | 230,081 | 0.0616 | 152.6 | 152.6 | 155.1 | 152.6 | 155.1 | 1,492 | 154.16 | -1.61% |
| 2005-08-10 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 2,832,175 | 176,656 | 0.0624 | 155.1 | 155.1 | 157.6 | 155.1 | 157.6 | 1,132 | 156.00 | 1.64% |
| 2005-08-09 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.064 | 4,803,000 | 298,035 | 0.0621 | 152.6 | 150.1 | 155.1 | 150.1 | 160.1 | 1,920 | 155.20 | -3.17% |
| 2005-08-08 | 0 | 0.063 | 0.063 | 0.064 | 0.060 | 0.063 | 13,292,500 | 819,108 | 0.0616 | 157.6 | 157.6 | 160.1 | 150.1 | 157.6 | 5,315 | 154.12 | -1.56% |
| 2005-08-05 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.064 | 540,600 | 34,413 | 0.0637 | 160.1 | 157.6 | 160.1 | 157.6 | 160.1 | 216 | 159.21 | 0.00% |
| 2005-08-04 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.064 | 4,067,500 | 258,483 | 0.0635 | 160.1 | 157.6 | 160.1 | 157.6 | 160.1 | 1,626 | 158.94 | 0.00% |
| 2005-08-03 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.064 | 4,925,000 | 310,460 | 0.0630 | 160.1 | 157.6 | 160.1 | 155.1 | 160.1 | 1,969 | 157.66 | 0.00% |
| 2005-08-02 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 9,332,250 | 598,841 | 0.0642 | 160.1 | 157.6 | 160.1 | 157.6 | 162.6 | 3,731 | 160.49 | -1.54% |
| 2005-08-01 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 8,650,000 | 551,290 | 0.0637 | 162.6 | 160.1 | 162.6 | 155.1 | 162.6 | 3,458 | 159.40 | 4.84% |
| 2005-07-29 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.064 | 10,135,000 | 632,035 | 0.0624 | 155.1 | 155.1 | 160.1 | 155.1 | 160.1 | 4,052 | 155.97 | -3.13% |
| 2005-07-28 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.065 | 12,450,000 | 785,820 | 0.0631 | 160.1 | 160.1 | 162.6 | 155.1 | 162.6 | 4,978 | 157.86 | -1.54% |
| 2005-07-27 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 4,855,535 | 313,541 | 0.0646 | 162.6 | 160.1 | 162.6 | 160.1 | 165.1 | 1,941 | 161.50 | 0.00% |
| 2005-07-26 | 0 | 0.065 | 0.064 | 0.066 | 0.062 | 0.070 | 22,650,000 | 1,502,370 | 0.0663 | 162.6 | 160.1 | 165.1 | 155.1 | 175.1 | 9,056 | 165.90 | 1.56% |
| 2005-07-25 | 0 | 0.064 | 0.063 | 0.065 | 0.063 | 0.068 | 16,320,000 | 1,066,380 | 0.0653 | 160.1 | 157.6 | 162.6 | 157.6 | 170.1 | 6,525 | 163.43 | -3.03% |
| 2005-07-22 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.074 | 55,020,000 | 3,652,260 | 0.0664 | 165.1 | 162.6 | 165.1 | 157.6 | 185.1 | 21,998 | 166.02 | -8.33% |
| 2005-07-21 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.074 | 72,805,500 | 5,279,915 | 0.0725 | 180.1 | 177.6 | 180.1 | 177.6 | 185.1 | 29,110 | 181.38 | 2.86% |
| 2005-07-20 | 0 | 0.070 | 0.071 | 0.072 | 0.068 | 0.071 | 32,031,900 | 2,224,649 | 0.0695 | 175.1 | 177.6 | 180.1 | 170.1 | 177.6 | 12,807 | 173.70 | 1.45% |
| 2005-07-19 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.073 | 40,968,500 | 2,876,730 | 0.0702 | 172.6 | 172.6 | 175.1 | 172.6 | 182.6 | 16,380 | 175.62 | -2.82% |
| 2005-07-18 | 0 | 0.071 | 0.071 | 0.072 | 0.067 | 0.073 | 81,650,000 | 5,708,620 | 0.0699 | 177.6 | 177.6 | 180.1 | 167.6 | 182.6 | 32,646 | 174.87 | 10.94% |
| 2005-07-15 | 0 | 0.064 | 0.063 | 0.065 | 0.064 | 0.069 | 43,877,500 | 2,912,430 | 0.0664 | 160.1 | 157.6 | 162.6 | 160.1 | 172.6 | 17,543 | 166.01 | 0.00% |
| 2005-07-14 | 0 | 0.064 | 0.062 | 0.064 | 0.060 | 0.064 | 23,347,928 | 1,447,726 | 0.0620 | 160.1 | 155.1 | 160.1 | 150.1 | 160.1 | 9,335 | 155.08 | 8.47% |
| 2005-07-13 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 5,610,000 | 334,590 | 0.0596 | 147.6 | 147.6 | 150.1 | 147.6 | 150.1 | 2,243 | 149.17 | -1.67% |
| 2005-07-12 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 7,083,500 | 426,595 | 0.0602 | 150.1 | 147.6 | 150.1 | 147.6 | 152.6 | 2,832 | 150.62 | 0.00% |
| 2005-07-11 | 0 | 0.060 | 0.059 | 0.062 | 0.060 | 0.062 | 8,267,500 | 502,143 | 0.0607 | 150.1 | 147.6 | 155.1 | 150.1 | 155.1 | 3,306 | 151.91 | 0.00% |
| 2005-07-08 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 5,345,500 | 323,943 | 0.0606 | 150.1 | 150.1 | 152.6 | 150.1 | 152.6 | 2,137 | 151.57 | 0.00% |
| 2005-07-07 | 0 | 0.060 | 0.059 | 0.061 | 0.059 | 0.064 | 19,782,000 | 1,229,690 | 0.0622 | 150.1 | 147.6 | 152.6 | 147.6 | 160.1 | 7,909 | 155.47 | -3.23% |
| 2005-07-06 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.065 | 30,575,428 | 1,874,292 | 0.0613 | 155.1 | 155.1 | 157.6 | 150.1 | 162.6 | 12,225 | 153.32 | 5.08% |
| 2005-07-05 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 7,440,000 | 443,370 | 0.0596 | 147.6 | 147.6 | 150.1 | 147.6 | 150.1 | 2,975 | 149.05 | -1.67% |
| 2005-07-04 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 11,420,000 | 675,700 | 0.0592 | 150.1 | 145.1 | 150.1 | 145.1 | 150.1 | 4,566 | 147.98 | 5.26% |
| 2005-06-30 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.060 | 5,340,375 | 311,510 | 0.0583 | 142.6 | 142.6 | 145.1 | 142.6 | 150.1 | 2,135 | 145.89 | -1.72% |
| 2005-06-29 | 0 | 0.058 | 0.056 | 0.058 | 0.058 | 0.060 | 6,825,000 | 401,075 | 0.0588 | 145.1 | 140.1 | 145.1 | 145.1 | 150.1 | 2,729 | 146.98 | 0.00% |
| 2005-06-28 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 3,454,250 | 201,933 | 0.0585 | 145.1 | 145.1 | 147.6 | 145.1 | 150.1 | 1,381 | 146.21 | -1.69% |
| 2005-06-27 | 0 | 0.059 | 0.057 | 0.059 | 0.056 | 0.060 | 23,972,000 | 1,406,674 | 0.0587 | 147.6 | 142.6 | 147.6 | 140.1 | 150.1 | 9,585 | 146.76 | 7.27% |
| 2005-06-24 | 0 | 0.055 | 0.054 | 0.056 | 0.054 | 0.058 | 21,145,000 | 1,187,645 | 0.0562 | 137.6 | 135.1 | 140.1 | 135.1 | 145.1 | 8,454 | 140.48 | -3.51% |
| 2005-06-23 | 0 | 0.057 | 0.052 | 0.057 | 0.055 | 0.060 | 19,215,000 | 1,107,310 | 0.0576 | 142.6 | 130.1 | 142.6 | 137.6 | 150.1 | 7,683 | 144.13 | -1.72% |
| 2005-06-22 | 0 | 0.058 | 0.057 | 0.059 | 0.058 | 0.060 | 2,631,750 | 154,568 | 0.0587 | 145.1 | 142.6 | 147.6 | 145.1 | 150.1 | 1,052 | 146.89 | 0.00% |
| 2005-06-21 | 0 | 0.058 | 0.056 | 0.058 | 0.057 | 0.060 | 6,870,000 | 406,770 | 0.0592 | 145.1 | 140.1 | 145.1 | 142.6 | 150.1 | 2,747 | 148.09 | 0.00% |
| 2005-06-20 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.058 | 5,877,500 | 330,100 | 0.0562 | 145.1 | 142.6 | 145.1 | 137.6 | 145.1 | 2,350 | 140.47 | 1.75% |
| 2005-06-17 | 0 | 0.057 | 0.057 | 0.060 | 0.055 | 0.060 | 13,365,000 | 777,390 | 0.0582 | 142.6 | 142.6 | 150.1 | 137.6 | 150.1 | 5,344 | 145.48 | 0.00% |
| 2005-06-16 | 0 | 0.057 | 0.055 | 0.057 | 0.057 | 0.057 | 307,925 | 17,496 | 0.0568 | 142.6 | 137.6 | 142.6 | 142.6 | 142.6 | 123 | 142.11 | -1.72% |
| 2005-06-15 | 0 | 0.058 | 0.055 | 0.058 | 0.055 | 0.059 | 1,400,000 | 77,650 | 0.0555 | 145.1 | 137.6 | 145.1 | 137.6 | 147.6 | 560 | 138.72 | -1.69% |
| 2005-06-14 | 0 | 0.059 | 0.056 | 0.059 | 0.056 | 0.059 | 5,300,625 | 303,851 | 0.0573 | 147.6 | 140.1 | 147.6 | 140.1 | 147.6 | 2,119 | 143.37 | 1.72% |
| 2005-06-13 | 0 | 0.058 | 0.058 | 0.060 | 0.056 | 0.058 | 900,000 | 51,840 | 0.0576 | 145.1 | 145.1 | 150.1 | 140.1 | 145.1 | 360 | 144.06 | -3.33% |
| 2005-06-10 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 980,000 | 57,400 | 0.0586 | 150.1 | 145.1 | 150.1 | 145.1 | 150.1 | 392 | 146.49 | 1.69% |
| 2005-06-09 | 0 | 0.059 | 0.056 | 0.060 | 0.057 | 0.059 | 3,562,500 | 206,445 | 0.0579 | 147.6 | 140.1 | 150.1 | 142.6 | 147.6 | 1,424 | 144.94 | -1.67% |
| 2005-06-08 | 0 | 0.060 | 0.058 | 0.060 | 0.059 | 0.061 | 5,205,000 | 312,150 | 0.0600 | 150.1 | 145.1 | 150.1 | 147.6 | 152.6 | 2,081 | 149.99 | 1.69% |
| 2005-06-07 | 0 | 0.059 | 0.056 | 0.059 | 0.058 | 0.060 | 660,000 | 38,940 | 0.0590 | 147.6 | 140.1 | 147.6 | 145.1 | 150.1 | 264 | 147.56 | -1.67% |
| 2005-06-06 | 0 | 0.060 | 0.058 | 0.060 | 0.059 | 0.060 | 5,455,000 | 323,480 | 0.0593 | 150.1 | 145.1 | 150.1 | 147.6 | 150.1 | 2,181 | 148.31 | 0.00% |
| 2005-06-03 | 0 | 0.060 | 0.059 | 0.062 | 0.060 | 0.060 | 90,000 | 5,400 | 0.0600 | 150.1 | 147.6 | 155.1 | 150.1 | 150.1 | 36 | 150.07 | 0.00% |
| 2005-06-02 | 0 | 0.060 | 0.059 | 0.061 | 0.060 | 0.061 | 4,110,000 | 247,590 | 0.0602 | 150.1 | 147.6 | 152.6 | 150.1 | 152.6 | 1,643 | 150.67 | -1.64% |
| 2005-06-01 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.061 | 3,607,500 | 216,555 | 0.0600 | 152.6 | 152.6 | 155.1 | 150.1 | 152.6 | 1,442 | 150.14 | 1.67% |
| 2005-05-31 | 0 | 0.060 | 0.059 | 0.063 | 0.060 | 0.063 | 10,760,000 | 654,470 | 0.0608 | 150.1 | 147.6 | 157.6 | 150.1 | 157.6 | 4,302 | 152.13 | -4.76% |
| 2005-05-30 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.063 | 10,592,500 | 652,128 | 0.0616 | 157.6 | 155.1 | 157.6 | 150.1 | 157.6 | 4,235 | 153.98 | 5.00% |
| 2005-05-27 | 0 | 0.060 | 0.058 | 0.061 | 0.058 | 0.061 | 9,530,000 | 567,010 | 0.0595 | 150.1 | 145.1 | 152.6 | 145.1 | 152.6 | 3,810 | 148.81 | 3.45% |
| 2005-05-26 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.060 | 5,175,000 | 301,830 | 0.0583 | 145.1 | 142.6 | 145.1 | 137.6 | 150.1 | 2,069 | 145.87 | 0.00% |
| 2005-05-25 | 0 | 0.058 | 0.057 | 0.060 | 0.058 | 0.060 | 7,358,057 | 433,533 | 0.0589 | 145.1 | 142.6 | 150.1 | 145.1 | 150.1 | 2,942 | 147.36 | -4.92% |
| 2005-05-24 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.061 | 3,430,000 | 207,530 | 0.0605 | 152.6 | 150.1 | 155.1 | 150.1 | 152.6 | 1,371 | 151.33 | 1.67% |
| 2005-05-23 | 0 | 0.060 | 0.059 | 0.062 | 0.060 | 0.064 | 18,835,000 | 1,169,035 | 0.0621 | 150.1 | 147.6 | 155.1 | 150.1 | 160.1 | 7,531 | 155.24 | -3.23% |
| 2005-05-20 | 0 | 0.062 | 0.062 | 0.063 | 0.058 | 0.062 | 11,670,000 | 694,530 | 0.0595 | 155.1 | 155.1 | 157.6 | 145.1 | 155.1 | 4,666 | 148.85 | 5.08% |
| 2005-05-19 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.061 | 13,830,000 | 818,160 | 0.0592 | 147.6 | 145.1 | 147.6 | 145.1 | 152.6 | 5,530 | 147.96 | 0.00% |
| 2005-05-18 | 0 | 0.059 | 0.059 | 0.061 | 0.059 | 0.061 | 11,670,000 | 701,490 | 0.0601 | 147.6 | 147.6 | 152.6 | 147.6 | 152.6 | 4,666 | 150.34 | -3.28% |
| 2005-05-17 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.064 | 17,185,000 | 1,058,920 | 0.0616 | 152.6 | 150.1 | 155.1 | 150.1 | 160.1 | 6,871 | 154.11 | 0.00% |
| 2005-05-13 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.065 | 71,253,125 | 4,393,561 | 0.0617 | 152.6 | 150.1 | 152.6 | 150.1 | 162.6 | 28,489 | 154.22 | -6.15% |
| 2005-05-12 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.067 | 5,745,000 | 376,050 | 0.0655 | 162.6 | 162.6 | 165.1 | 162.6 | 167.6 | 2,297 | 163.71 | 0.00% |
| 2005-05-11 | 0 | 0.065 | 0.065 | 0.067 | 0.065 | 0.066 | 3,592,179 | 236,785 | 0.0659 | 162.6 | 162.6 | 167.6 | 162.6 | 165.1 | 1,436 | 164.86 | -1.52% |
| 2005-05-10 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 5,402,500 | 359,550 | 0.0666 | 165.1 | 165.1 | 167.6 | 165.1 | 167.6 | 2,160 | 166.45 | 0.00% |
| 2005-05-09 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 2,295,000 | 153,573 | 0.0669 | 165.1 | 165.1 | 167.6 | 165.1 | 167.6 | 918 | 167.36 | -1.49% |
| 2005-05-06 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.068 | 11,009,125 | 737,668 | 0.0670 | 167.6 | 167.6 | 172.6 | 167.6 | 170.1 | 4,402 | 167.59 | -2.90% |
| 2005-05-05 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 14,650,000 | 997,610 | 0.0681 | 172.6 | 170.1 | 172.6 | 170.1 | 175.1 | 5,857 | 170.31 | 2.99% |
| 2005-05-04 | 0 | 0.067 | 0.066 | 0.068 | 0.066 | 0.069 | 4,280,000 | 287,400 | 0.0671 | 167.6 | 165.1 | 170.1 | 165.1 | 172.6 | 1,711 | 167.95 | -2.90% |
| 2005-05-03 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.072 | 3,270,000 | 229,590 | 0.0702 | 172.6 | 172.6 | 175.1 | 172.6 | 180.1 | 1,307 | 175.60 | -2.82% |
| 2005-04-29 | 0 | 0.071 | 0.068 | 0.071 | 0.068 | 0.072 | 5,425,000 | 374,910 | 0.0691 | 177.6 | 170.1 | 177.6 | 170.1 | 180.1 | 2,169 | 172.84 | 4.41% |
| 2005-04-28 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.071 | 2,940,000 | 204,360 | 0.0695 | 170.1 | 170.1 | 175.1 | 170.1 | 177.6 | 1,175 | 173.85 | -2.86% |
| 2005-04-27 | 0 | 0.070 | 0.069 | 0.072 | 0.070 | 0.071 | 2,485,000 | 174,385 | 0.0702 | 175.1 | 172.6 | 180.1 | 175.1 | 177.6 | 994 | 175.51 | 0.00% |
| 2005-04-26 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.072 | 3,225,000 | 227,910 | 0.0707 | 175.1 | 175.1 | 180.1 | 175.1 | 180.1 | 1,289 | 176.75 | -1.41% |
| 2005-04-25 | 0 | 0.071 | 0.070 | 0.072 | 0.068 | 0.072 | 9,520,000 | 683,370 | 0.0718 | 177.6 | 175.1 | 180.1 | 170.1 | 180.1 | 3,806 | 179.53 | -1.39% |
| 2005-04-22 | 0 | 0.072 | 0.071 | 0.072 | 0.067 | 0.073 | 29,810,000 | 2,112,930 | 0.0709 | 180.1 | 177.6 | 180.1 | 167.6 | 182.6 | 11,919 | 177.28 | 5.88% |
| 2005-04-21 | 0 | 0.068 | 0.068 | 0.069 | 0.066 | 0.068 | 8,650,000 | 581,070 | 0.0672 | 170.1 | 170.1 | 172.6 | 165.1 | 170.1 | 3,458 | 168.01 | 1.49% |
| 2005-04-20 | 0 | 0.067 | 0.067 | 0.069 | 0.064 | 0.070 | 24,822,500 | 1,641,530 | 0.0661 | 167.6 | 167.6 | 172.6 | 160.1 | 175.1 | 9,925 | 165.40 | -4.29% |
| 2005-04-19 | 0 | 0.070 | 0.069 | 0.071 | 0.070 | 0.071 | 4,866,250 | 340,543 | 0.0700 | 175.1 | 172.6 | 177.6 | 175.1 | 177.6 | 1,946 | 175.03 | 1.45% |
| 2005-04-18 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.079 | 77,350,000 | 5,694,850 | 0.0736 | 172.6 | 172.6 | 175.1 | 167.6 | 197.6 | 30,927 | 184.14 | 1.47% |
| 2005-04-15 | 0 | 0.068 | 0.067 | 0.069 | 0.064 | 0.068 | 12,270,000 | 811,050 | 0.0661 | 170.1 | 167.6 | 172.6 | 160.1 | 170.1 | 4,906 | 165.32 | 4.62% |
| 2005-04-14 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.065 | 3,470,000 | 225,360 | 0.0649 | 162.6 | 162.6 | 165.1 | 160.1 | 162.6 | 1,387 | 162.43 | 0.00% |
| 2005-04-13 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 7,320,000 | 476,280 | 0.0651 | 162.6 | 160.1 | 162.6 | 160.1 | 165.1 | 2,927 | 162.73 | -1.52% |
| 2005-04-12 | 0 | 0.066 | 0.064 | 0.066 | 0.065 | 0.066 | 10,235,000 | 667,110 | 0.0652 | 165.1 | 160.1 | 165.1 | 162.6 | 165.1 | 4,092 | 163.02 | 1.54% |
| 2005-04-11 | 0 | 0.065 | 0.065 | 0.067 | 0.064 | 0.067 | 13,170,000 | 865,860 | 0.0657 | 162.6 | 162.6 | 167.6 | 160.1 | 167.6 | 5,266 | 164.43 | 0.00% |
| 2005-04-08 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 6,400,000 | 414,040 | 0.0647 | 162.6 | 160.1 | 162.6 | 160.1 | 165.1 | 2,559 | 161.80 | 0.00% |
| 2005-04-07 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.068 | 10,110,000 | 661,800 | 0.0655 | 162.6 | 162.6 | 165.1 | 162.6 | 170.1 | 4,042 | 163.72 | -2.99% |
| 2005-04-06 | 0 | 0.067 | 0.067 | 0.068 | 0.059 | 0.067 | 11,090,000 | 719,570 | 0.0649 | 167.6 | 167.6 | 170.1 | 147.6 | 167.6 | 4,434 | 162.28 | 4.69% |
| 2005-04-04 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.067 | 14,280,000 | 929,070 | 0.0651 | 160.1 | 160.1 | 162.6 | 157.6 | 167.6 | 5,710 | 162.72 | -7.25% |
| 2005-04-01 | 0 | 0.069 | 0.068 | 0.071 | 0.068 | 0.069 | 5,400,000 | 369,000 | 0.0683 | 172.6 | 170.1 | 177.6 | 170.1 | 172.6 | 2,159 | 170.91 | 0.00% |
| 2005-03-31 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 8,575,000 | 590,610 | 0.0689 | 172.6 | 170.1 | 172.6 | 167.6 | 175.1 | 3,429 | 172.26 | 0.00% |
| 2005-03-30 | 0 | 0.069 | 0.068 | 0.069 | 0.069 | 0.070 | 997,500 | 69,413 | 0.0696 | 172.6 | 170.1 | 172.6 | 172.6 | 175.1 | 399 | 174.04 | 0.00% |
| 2005-03-29 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 5,901,000 | 407,973 | 0.0691 | 172.6 | 172.6 | 175.1 | 172.6 | 175.1 | 2,359 | 172.92 | -1.43% |
| 2005-03-24 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 10,990,000 | 770,640 | 0.0701 | 175.1 | 175.1 | 177.6 | 175.1 | 177.6 | 4,394 | 175.38 | 0.00% |
| 2005-03-23 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.072 | 18,850,000 | 1,324,080 | 0.0702 | 175.1 | 175.1 | 180.1 | 172.6 | 180.1 | 7,537 | 175.68 | 1.45% |
| 2005-03-22 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 2,246,250 | 156,626 | 0.0697 | 172.6 | 172.6 | 175.1 | 172.6 | 175.1 | 898 | 174.40 | -1.43% |
| 2005-03-21 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.070 | 9,352,500 | 650,768 | 0.0696 | 175.1 | 175.1 | 177.6 | 172.6 | 175.1 | 3,739 | 174.03 | 0.00% |
| 2005-03-18 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 7,126,525 | 493,194 | 0.0692 | 175.1 | 172.6 | 175.1 | 172.6 | 175.1 | 2,849 | 173.09 | 0.00% |
| 2005-03-17 | 0 | 0.070 | 0.069 | 0.072 | 0.069 | 0.070 | 10,270,000 | 716,100 | 0.0697 | 175.1 | 172.6 | 180.1 | 172.6 | 175.1 | 4,106 | 174.39 | -2.78% |
| 2005-03-16 | 0 | 0.072 | 0.070 | 0.072 | 0.069 | 0.072 | 14,470,000 | 1,019,040 | 0.0704 | 180.1 | 175.1 | 180.1 | 172.6 | 180.1 | 5,785 | 176.14 | 2.86% |
| 2005-03-15 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.070 | 1,941,250 | 135,739 | 0.0699 | 175.1 | 172.6 | 175.1 | 175.1 | 175.1 | 776 | 174.88 | 0.00% |
| 2005-03-14 | 0 | 0.070 | 0.069 | 0.071 | 0.069 | 0.070 | 20,406,714 | 1,426,953 | 0.0699 | 175.1 | 172.6 | 177.6 | 172.6 | 175.1 | 8,159 | 174.89 | 1.45% |
| 2005-03-11 | 0 | 0.069 | 0.069 | 0.072 | 0.069 | 0.073 | 30,455,900 | 2,126,435 | 0.0698 | 172.6 | 172.6 | 180.1 | 172.6 | 182.6 | 12,177 | 174.63 | -2.82% |
| 2005-03-10 | 0 | 0.071 | 0.071 | 0.072 | 0.068 | 0.071 | 21,373,750 | 1,479,631 | 0.0692 | 177.6 | 177.6 | 180.1 | 170.1 | 177.6 | 8,546 | 173.14 | 4.41% |
| 2005-03-09 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 14,806,250 | 1,020,123 | 0.0689 | 170.1 | 170.1 | 175.1 | 170.1 | 175.1 | 5,920 | 172.32 | -1.45% |
| 2005-03-08 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.072 | 9,432,750 | 658,309 | 0.0698 | 172.6 | 172.6 | 175.1 | 172.6 | 180.1 | 3,771 | 174.55 | -4.17% |
| 2005-03-07 | 0 | 0.072 | 0.071 | 0.072 | 0.072 | 0.074 | 10,830,007 | 785,431 | 0.0725 | 180.1 | 177.6 | 180.1 | 180.1 | 185.1 | 4,330 | 181.39 | -1.37% |
| 2005-03-04 | 0 | 0.073 | 0.073 | 0.074 | 0.066 | 0.078 | 82,847,500 | 6,042,058 | 0.0729 | 182.6 | 182.6 | 185.1 | 165.1 | 195.1 | 33,125 | 182.40 | -3.95% |
| 2005-03-03 | 0 | 0.076 | 0.076 | 0.077 | 0.074 | 0.077 | 38,321,517 | 2,867,266 | 0.0748 | 190.1 | 190.1 | 192.6 | 185.1 | 192.6 | 15,322 | 187.13 | -1.30% |
| 2005-03-02 | 0 | 0.077 | 0.075 | 0.077 | 0.074 | 0.078 | 45,382,500 | 3,456,315 | 0.0762 | 192.6 | 187.6 | 192.6 | 185.1 | 195.1 | 18,145 | 190.48 | -1.28% |
| 2005-03-01 | 0 | 0.078 | 0.077 | 0.078 | 0.074 | 0.080 | 58,404,000 | 4,481,460 | 0.0767 | 195.1 | 192.6 | 195.1 | 185.1 | 200.1 | 23,351 | 191.91 | 4.00% |
| 2005-02-28 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.089 | 274,099,000 | 22,342,322 | 0.0815 | 187.6 | 187.6 | 190.1 | 185.1 | 222.6 | 109,592 | 203.87 | -6.25% |
| 2005-02-25 | 0 | 0.080 | 0.079 | 0.080 | 0.068 | 0.080 | 203,737,500 | 15,708,955 | 0.0771 | 200.1 | 197.6 | 200.1 | 170.1 | 200.1 | 81,460 | 192.84 | 17.65% |
| 2005-02-24 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.068 | 12,876,392 | 873,054 | 0.0678 | 170.1 | 167.6 | 170.1 | 167.6 | 170.1 | 5,148 | 169.58 | 0.00% |
| 2005-02-23 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.068 | 5,131,825 | 347,843 | 0.0678 | 170.1 | 167.6 | 170.1 | 167.6 | 170.1 | 2,052 | 169.53 | 0.00% |
| 2005-02-22 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.068 | 10,865,000 | 733,440 | 0.0675 | 170.1 | 167.6 | 170.1 | 165.1 | 170.1 | 4,344 | 168.84 | 1.49% |
| 2005-02-21 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.068 | 11,938,750 | 801,645 | 0.0671 | 167.6 | 167.6 | 170.1 | 165.1 | 170.1 | 4,773 | 167.94 | -1.47% |
| 2005-02-18 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.068 | 6,307,500 | 428,435 | 0.0679 | 170.1 | 167.6 | 172.6 | 167.6 | 170.1 | 2,522 | 169.89 | 0.00% |
| 2005-02-17 | 0 | 0.068 | 0.067 | 0.068 | 0.068 | 0.068 | 1,130,000 | 76,760 | 0.0679 | 170.1 | 167.6 | 170.1 | 170.1 | 170.1 | 452 | 169.90 | 0.00% |
| 2005-02-16 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.069 | 11,309,000 | 770,700 | 0.0681 | 170.1 | 167.6 | 170.1 | 167.6 | 172.6 | 4,522 | 170.45 | 0.00% |
| 2005-02-15 | 0 | 0.068 | 0.067 | 0.068 | 0.068 | 0.069 | 7,650,000 | 519,270 | 0.0679 | 170.1 | 167.6 | 170.1 | 170.1 | 172.6 | 3,059 | 169.77 | -1.45% |
| 2005-02-14 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 2,196,970 | 151,078 | 0.0688 | 172.6 | 170.1 | 172.6 | 170.1 | 172.6 | 878 | 171.99 | 1.47% |
| 2005-02-08 | 0 | 0.068 | 0.067 | 0.068 | 0.068 | 0.068 | 1,800,000 | 122,400 | 0.0680 | 170.1 | 167.6 | 170.1 | 170.1 | 170.1 | 720 | 170.07 | 0.00% |
| 2005-02-07 | 0 | 0.068 | 0.067 | 0.068 | 0.068 | 0.069 | 11,415,071 | 780,637 | 0.0684 | 170.1 | 167.6 | 170.1 | 170.1 | 172.6 | 4,564 | 171.04 | -1.45% |
| 2005-02-04 | 0 | 0.069 | 0.068 | 0.070 | 0.066 | 0.069 | 10,520,000 | 711,940 | 0.0677 | 172.6 | 170.1 | 175.1 | 165.1 | 172.6 | 4,206 | 169.26 | 6.15% |
| 2005-02-03 | 0 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 9,463,992 | 623,270 | 0.0659 | 162.6 | 162.6 | 167.6 | 162.6 | 167.6 | 3,784 | 164.71 | -2.99% |
| 2005-02-02 | 0 | 0.067 | 0.066 | 0.068 | 0.066 | 0.069 | 5,320,000 | 356,850 | 0.0671 | 167.6 | 165.1 | 170.1 | 165.1 | 172.6 | 2,127 | 167.77 | 0.00% |
| 2005-02-01 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 5,760,000 | 390,840 | 0.0679 | 167.6 | 167.6 | 170.1 | 167.6 | 175.1 | 2,303 | 169.71 | -4.29% |
| 2005-01-31 | 0 | 0.070 | 0.067 | 0.070 | 0.068 | 0.070 | 14,292,875 | 981,778 | 0.0687 | 175.1 | 167.6 | 175.1 | 170.1 | 175.1 | 5,715 | 171.80 | 2.94% |
| 2005-01-28 | 0 | 0.068 | 0.068 | 0.070 | 0.067 | 0.069 | 35,570,000 | 2,398,700 | 0.0674 | 170.1 | 170.1 | 175.1 | 167.6 | 172.6 | 14,222 | 168.66 | -1.45% |
| 2005-01-27 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 5,341,500 | 368,345 | 0.0690 | 172.6 | 172.6 | 175.1 | 170.1 | 175.1 | 2,136 | 172.47 | 2.99% |
| 2005-01-26 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 210,000 | 14,190 | 0.0676 | 167.6 | 167.6 | 170.1 | 167.6 | 172.6 | 84 | 169.00 | -2.90% |
| 2005-01-25 | 0 | 0.069 | 0.068 | 0.070 | 0.066 | 0.069 | 23,880,000 | 1,623,270 | 0.0680 | 172.6 | 170.1 | 175.1 | 165.1 | 172.6 | 9,548 | 170.01 | 0.00% |
| 2005-01-24 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 4,615,714 | 312,115 | 0.0676 | 172.6 | 167.6 | 172.6 | 167.6 | 172.6 | 1,845 | 169.12 | 1.47% |
| 2005-01-21 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.068 | 3,945,875 | 265,703 | 0.0673 | 170.1 | 170.1 | 172.6 | 167.6 | 170.1 | 1,578 | 168.42 | 0.00% |
| 2005-01-20 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 5,680,000 | 387,920 | 0.0683 | 170.1 | 170.1 | 172.6 | 167.6 | 172.6 | 2,271 | 170.81 | 1.49% |
| 2005-01-19 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 5,720,178 | 386,431 | 0.0676 | 167.6 | 167.6 | 170.1 | 167.6 | 170.1 | 2,287 | 168.96 | -2.90% |
| 2005-01-18 | 0 | 0.069 | 0.068 | 0.070 | 0.068 | 0.069 | 4,955,000 | 341,820 | 0.0690 | 172.6 | 170.1 | 175.1 | 170.1 | 172.6 | 1,981 | 172.54 | 1.47% |
| 2005-01-17 | 0 | 0.068 | 0.067 | 0.068 | 0.068 | 0.069 | 5,178,000 | 352,569 | 0.0681 | 170.1 | 167.6 | 170.1 | 170.1 | 172.6 | 2,070 | 170.30 | -1.45% |
| 2005-01-14 | 0 | 0.069 | 0.069 | 0.070 | 0.065 | 0.069 | 17,355,250 | 1,168,755 | 0.0673 | 172.6 | 172.6 | 175.1 | 162.6 | 172.6 | 6,939 | 168.43 | 2.99% |
| 2005-01-13 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.069 | 6,900,000 | 460,470 | 0.0667 | 167.6 | 165.1 | 167.6 | 162.6 | 172.6 | 2,759 | 166.91 | 0.00% |
| 2005-01-12 | 0 | 0.067 | 0.064 | 0.067 | 0.064 | 0.071 | 26,210,000 | 1,740,498 | 0.0664 | 167.6 | 160.1 | 167.6 | 160.1 | 177.6 | 10,479 | 166.09 | 3.08% |
| 2005-01-11 | 0 | 0.065 | 0.064 | 0.066 | 0.064 | 0.067 | 8,840,264 | 581,416 | 0.0658 | 162.6 | 160.1 | 165.1 | 160.1 | 167.6 | 3,535 | 164.49 | -1.52% |
| 2005-01-10 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.067 | 2,986,428 | 196,856 | 0.0659 | 165.1 | 162.6 | 165.1 | 162.6 | 167.6 | 1,194 | 164.86 | -1.49% |
| 2005-01-07 | 0 | 0.067 | 0.064 | 0.068 | 0.063 | 0.069 | 18,120,000 | 1,199,790 | 0.0662 | 167.6 | 160.1 | 170.1 | 157.6 | 172.6 | 7,245 | 165.61 | -1.47% |
| 2005-01-06 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.070 | 9,280,625 | 635,918 | 0.0685 | 170.1 | 167.6 | 170.1 | 167.6 | 175.1 | 3,711 | 171.38 | 1.49% |
| 2005-01-05 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 12,910,000 | 877,980 | 0.0680 | 167.6 | 167.6 | 170.1 | 167.6 | 175.1 | 5,162 | 170.09 | -2.90% |
| 2005-01-04 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.071 | 7,020,000 | 486,600 | 0.0693 | 172.6 | 172.6 | 175.1 | 172.6 | 177.6 | 2,807 | 173.37 | -1.43% |
| 2005-01-03 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.070 | 17,017,500 | 1,176,348 | 0.0691 | 175.1 | 175.1 | 177.6 | 170.1 | 175.1 | 6,804 | 172.89 | 2.94% |
| 2004-12-31 | 0 | 0.068 | 0.067 | 0.069 | 0.068 | 0.069 | 7,780,000 | 533,070 | 0.0685 | 170.1 | 167.6 | 172.6 | 170.1 | 172.6 | 3,111 | 171.37 | -1.45% |
| 2004-12-30 | 0 | 0.069 | 0.068 | 0.069 | 0.069 | 0.069 | 9,155,750 | 631,532 | 0.0690 | 172.6 | 170.1 | 172.6 | 172.6 | 172.6 | 3,661 | 172.52 | 0.00% |
| 2004-12-29 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.074 | 54,156,250 | 3,856,761 | 0.0712 | 172.6 | 172.6 | 175.1 | 167.6 | 185.1 | 21,653 | 178.12 | -1.43% |
| 2004-12-28 | 0 | 0.070 | 0.069 | 0.071 | 0.069 | 0.070 | 8,220,000 | 572,220 | 0.0696 | 175.1 | 172.6 | 177.6 | 172.6 | 175.1 | 3,287 | 174.11 | 0.00% |
| 2004-12-24 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.072 | 6,800,000 | 483,100 | 0.0710 | 175.1 | 175.1 | 180.1 | 175.1 | 180.1 | 2,719 | 177.69 | -1.41% |
| 2004-12-23 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.076 | 74,106,250 | 5,378,085 | 0.0726 | 177.6 | 175.1 | 177.6 | 172.6 | 190.1 | 29,630 | 181.51 | 2.90% |
| 2004-12-22 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.075 | 7,050,000 | 499,390 | 0.0708 | 172.6 | 172.6 | 175.1 | 172.6 | 187.6 | 2,819 | 177.17 | -1.43% |
| 2004-12-21 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 4,950,000 | 345,270 | 0.0698 | 175.1 | 172.6 | 175.1 | 172.6 | 175.1 | 1,979 | 174.45 | 0.00% |
| 2004-12-20 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 9,770,000 | 683,345 | 0.0699 | 175.1 | 172.6 | 175.1 | 172.6 | 175.1 | 3,906 | 174.93 | 0.00% |
| 2004-12-17 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.073 | 12,933,750 | 909,640 | 0.0703 | 175.1 | 175.1 | 177.6 | 175.1 | 182.6 | 5,171 | 175.90 | 1.45% |
| 2004-12-16 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 6,873,375 | 480,609 | 0.0699 | 172.6 | 172.6 | 175.1 | 172.6 | 175.1 | 2,748 | 174.88 | -2.82% |
| 2004-12-15 | 0 | 0.071 | 0.069 | 0.071 | 0.070 | 0.072 | 6,790,000 | 480,350 | 0.0707 | 177.6 | 172.6 | 177.6 | 175.1 | 180.1 | 2,715 | 176.94 | 0.00% |
| 2004-12-14 | 0 | 0.071 | 0.070 | 0.072 | 0.069 | 0.072 | 15,990,100 | 1,128,697 | 0.0706 | 177.6 | 175.1 | 180.1 | 172.6 | 180.1 | 6,393 | 176.54 | 1.43% |
| 2004-12-13 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 7,855,689 | 552,071 | 0.0703 | 175.1 | 172.6 | 175.1 | 172.6 | 177.6 | 3,141 | 175.77 | 0.00% |
| 2004-12-10 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 15,858,875 | 1,094,196 | 0.0690 | 175.1 | 172.6 | 175.1 | 170.1 | 175.1 | 6,341 | 172.56 | 1.45% |
| 2004-12-09 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.069 | 12,593,214 | 861,539 | 0.0684 | 172.6 | 172.6 | 175.1 | 167.6 | 172.6 | 5,035 | 171.11 | 0.00% |
| 2004-12-08 | 0 | 0.069 | 0.068 | 0.070 | 0.069 | 0.071 | 11,231,250 | 785,019 | 0.0699 | 172.6 | 170.1 | 175.1 | 172.6 | 177.6 | 4,491 | 174.82 | -2.82% |
| 2004-12-07 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.073 | 5,011,750 | 358,560 | 0.0715 | 177.6 | 177.6 | 180.1 | 175.1 | 182.6 | 2,004 | 178.94 | -1.39% |
| 2004-12-06 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.076 | 21,283,125 | 1,551,823 | 0.0729 | 180.1 | 180.1 | 182.6 | 177.6 | 190.1 | 8,510 | 182.36 | -2.70% |
| 2004-12-03 | 0 | 0.074 | 0.073 | 0.075 | 0.072 | 0.080 | 48,273,000 | 3,696,527 | 0.0766 | 185.1 | 182.6 | 187.6 | 180.1 | 200.1 | 19,301 | 191.52 | -2.63% |
| 2004-12-02 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.079 | 31,620,000 | 2,440,418 | 0.0772 | 190.1 | 190.1 | 192.6 | 187.6 | 197.6 | 12,643 | 193.03 | 1.33% |
| 2004-12-01 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.076 | 28,910,000 | 2,169,460 | 0.0750 | 187.6 | 187.6 | 190.1 | 182.6 | 190.1 | 11,559 | 187.69 | 1.35% |
| 2004-11-30 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 20,456,500 | 1,517,531 | 0.0742 | 185.1 | 185.1 | 187.6 | 182.6 | 187.6 | 8,179 | 185.54 | 1.37% |
| 2004-11-29 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.078 | 33,281,250 | 2,512,285 | 0.0755 | 182.6 | 182.6 | 187.6 | 182.6 | 195.1 | 13,307 | 188.80 | -1.35% |
| 2004-11-26 | 0 | 0.074 | 0.074 | 0.076 | 0.073 | 0.084 | 116,037,500 | 9,176,303 | 0.0791 | 185.1 | 185.1 | 190.1 | 182.6 | 210.1 | 46,395 | 197.79 | -7.50% |
| 2004-11-25 | 0 | 0.080 | 0.079 | 0.080 | 0.072 | 0.085 | 377,999,250 | 30,199,722 | 0.0799 | 200.1 | 197.6 | 200.1 | 180.1 | 212.6 | 151,134 | 199.82 | 12.68% |
| 2004-11-24 | 0 | 0.071 | 0.070 | 0.071 | 0.065 | 0.071 | 53,700,000 | 3,651,480 | 0.0680 | 177.6 | 175.1 | 177.6 | 162.6 | 177.6 | 21,471 | 170.07 | 10.94% |
| 2004-11-23 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 45,189,300 | 2,931,293 | 0.0649 | 160.1 | 160.1 | 162.6 | 157.6 | 165.1 | 18,068 | 162.24 | 1.59% |
| 2004-11-22 | 0 | 0.063 | 0.062 | 0.063 | 0.057 | 0.067 | 66,085,250 | 4,160,558 | 0.0630 | 157.6 | 155.1 | 157.6 | 142.6 | 167.6 | 26,423 | 157.46 | 6.78% |
| 2004-11-19 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.061 | 8,732,500 | 522,013 | 0.0598 | 147.6 | 147.6 | 150.1 | 147.6 | 152.6 | 3,491 | 149.51 | 0.00% |
| 2004-11-18 | 0 | 0.059 | 0.059 | 0.061 | 0.059 | 0.061 | 15,360,000 | 919,440 | 0.0599 | 147.6 | 147.6 | 152.6 | 147.6 | 152.6 | 6,141 | 149.71 | -3.28% |
| 2004-11-17 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 2,985,000 | 183,450 | 0.0615 | 152.6 | 152.6 | 155.1 | 152.6 | 155.1 | 1,193 | 153.71 | -3.17% |
| 2004-11-16 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 19,262,500 | 1,202,035 | 0.0624 | 157.6 | 152.6 | 157.6 | 152.6 | 157.6 | 7,702 | 156.07 | 0.00% |
| 2004-11-15 | 0 | 0.063 | 0.062 | 0.063 | 0.057 | 0.064 | 30,380,750 | 1,830,651 | 0.0603 | 157.6 | 155.1 | 157.6 | 142.6 | 160.1 | 12,147 | 150.71 | 3.28% |
| 2004-11-12 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 4,479,250 | 265,300 | 0.0592 | 152.6 | 150.1 | 152.6 | 145.1 | 152.6 | 1,791 | 148.14 | 3.39% |
| 2004-11-11 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.059 | 4,614,250 | 268,888 | 0.0583 | 147.6 | 147.6 | 150.1 | 142.6 | 147.6 | 1,845 | 145.75 | 0.00% |
| 2004-11-10 | 0 | 0.059 | 0.058 | 0.061 | 0.059 | 0.061 | 1,710,000 | 101,490 | 0.0594 | 147.6 | 145.1 | 152.6 | 147.6 | 152.6 | 684 | 148.44 | -3.28% |
| 2004-11-09 | 0 | 0.061 | 0.061 | 0.062 | 0.059 | 0.061 | 4,747,500 | 283,568 | 0.0597 | 152.6 | 152.6 | 155.1 | 147.6 | 152.6 | 1,898 | 149.39 | 1.67% |
| 2004-11-08 | 0 | 0.060 | 0.059 | 0.062 | 0.060 | 0.061 | 2,501,875 | 150,953 | 0.0603 | 150.1 | 147.6 | 155.1 | 150.1 | 152.6 | 1,000 | 150.91 | -3.23% |
| 2004-11-05 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.063 | 8,880,000 | 554,280 | 0.0624 | 155.1 | 155.1 | 157.6 | 152.6 | 157.6 | 3,550 | 156.12 | 3.33% |
| 2004-11-04 | 0 | 0.060 | 0.060 | 0.061 | 0.058 | 0.061 | 17,246,500 | 1,024,875 | 0.0594 | 150.1 | 150.1 | 152.6 | 145.1 | 152.6 | 6,896 | 148.63 | 3.45% |
| 2004-11-03 | 0 | 0.058 | 0.057 | 0.058 | 0.058 | 0.060 | 6,780,000 | 397,230 | 0.0586 | 145.1 | 142.6 | 145.1 | 145.1 | 150.1 | 2,711 | 146.53 | 1.75% |
| 2004-11-02 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.057 | 6,130,000 | 349,130 | 0.0570 | 142.6 | 142.6 | 145.1 | 142.6 | 142.6 | 2,451 | 142.45 | 0.00% |
| 2004-11-01 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.060 | 4,900,000 | 285,800 | 0.0583 | 142.6 | 142.6 | 145.1 | 142.6 | 150.1 | 1,959 | 145.88 | -1.72% |
| 2004-10-29 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 3,212,500 | 185,225 | 0.0577 | 145.1 | 142.6 | 145.1 | 142.6 | 147.6 | 1,284 | 144.21 | -1.69% |
| 2004-10-28 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 15,232,500 | 909,328 | 0.0597 | 147.6 | 147.6 | 150.1 | 147.6 | 150.1 | 6,090 | 149.31 | -1.67% |
| 2004-10-27 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 8,290,000 | 492,230 | 0.0594 | 150.1 | 145.1 | 150.1 | 145.1 | 150.1 | 3,315 | 148.51 | 0.00% |
| 2004-10-26 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.061 | 10,430,000 | 629,870 | 0.0604 | 150.1 | 147.6 | 150.1 | 150.1 | 152.6 | 4,170 | 151.04 | -1.64% |
| 2004-10-25 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 15,821,050 | 961,928 | 0.0608 | 152.6 | 150.1 | 152.6 | 150.1 | 152.6 | 6,326 | 152.07 | -3.17% |
| 2004-10-21 | 0 | 0.063 | 0.063 | 0.064 | 0.060 | 0.064 | 26,030,000 | 1,616,290 | 0.0621 | 157.6 | 157.6 | 160.1 | 150.1 | 160.1 | 10,407 | 155.30 | -1.56% |
| 2004-10-20 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 5,657,500 | 363,678 | 0.0643 | 160.1 | 160.1 | 162.6 | 160.1 | 162.6 | 2,262 | 160.78 | -1.54% |
| 2004-10-19 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.066 | 4,109,285 | 266,824 | 0.0649 | 162.6 | 162.6 | 165.1 | 160.1 | 165.1 | 1,643 | 162.40 | -1.52% |
| 2004-10-18 | 0 | 0.066 | 0.063 | 0.066 | 0.062 | 0.066 | 17,056,000 | 1,087,018 | 0.0637 | 165.1 | 157.6 | 165.1 | 155.1 | 165.1 | 6,819 | 159.40 | 0.00% |
| 2004-10-15 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.069 | 4,055,000 | 273,945 | 0.0676 | 165.1 | 165.1 | 167.6 | 165.1 | 172.6 | 1,621 | 168.97 | -2.94% |
| 2004-10-14 | 0 | 0.068 | 0.066 | 0.068 | 0.065 | 0.068 | 5,750,000 | 385,410 | 0.0670 | 170.1 | 165.1 | 170.1 | 162.6 | 170.1 | 2,299 | 167.64 | 3.03% |
| 2004-10-13 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.066 | 8,540,000 | 563,250 | 0.0660 | 165.1 | 165.1 | 167.6 | 162.6 | 165.1 | 3,415 | 164.96 | 0.00% |
| 2004-10-12 | 0 | 0.066 | 0.065 | 0.067 | 0.065 | 0.068 | 6,510,000 | 427,410 | 0.0657 | 165.1 | 162.6 | 167.6 | 162.6 | 170.1 | 2,603 | 164.21 | 0.00% |
| 2004-10-11 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 12,566,925 | 838,316 | 0.0667 | 165.1 | 165.1 | 167.6 | 165.1 | 170.1 | 5,025 | 166.84 | 0.00% |
| 2004-10-08 | 0 | 0.066 | 0.066 | 0.067 | 0.060 | 0.072 | 64,535,000 | 4,329,060 | 0.0671 | 165.1 | 165.1 | 167.6 | 150.1 | 180.1 | 25,803 | 167.77 | 4.76% |
| 2004-10-07 | 0 | 0.063 | 0.062 | 0.065 | 0.061 | 0.067 | 44,854,500 | 2,875,040 | 0.0641 | 157.6 | 155.1 | 162.6 | 152.6 | 167.6 | 17,934 | 160.31 | -5.97% |
| 2004-10-06 | 0 | 0.067 | 0.066 | 0.068 | 0.065 | 0.069 | 20,075,500 | 1,355,659 | 0.0675 | 167.6 | 165.1 | 170.1 | 162.6 | 172.6 | 8,027 | 168.89 | -1.47% |
| 2004-10-05 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 13,551,000 | 923,610 | 0.0682 | 170.1 | 170.1 | 172.6 | 167.6 | 172.6 | 5,418 | 170.47 | 0.00% |
| 2004-10-04 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 23,320,000 | 1,605,210 | 0.0688 | 170.1 | 170.1 | 172.6 | 170.1 | 172.6 | 9,324 | 172.16 | -1.45% |
| 2004-09-30 | 0 | 0.069 | 0.069 | 0.071 | 0.067 | 0.071 | 19,110,446 | 1,338,838 | 0.0701 | 172.6 | 172.6 | 177.6 | 167.6 | 177.6 | 7,641 | 175.22 | 0.00% |
| 2004-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 172.6 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 1,350,000 | 92,010 | 0.0682 | 172.6 | 170.1 | 172.6 | 170.1 | 172.6 | 540 | 170.46 | 0.00% |
| 2004-09-24 | 0 | 0.069 | 0.068 | 0.070 | 0.068 | 0.069 | 10,527,500 | 717,630 | 0.0682 | 172.6 | 170.1 | 175.1 | 170.1 | 172.6 | 4,209 | 170.49 | 1.47% |
| 2004-09-23 | 0 | 0.068 | 0.068 | 0.070 | 0.067 | 0.069 | 7,370,000 | 505,530 | 0.0686 | 170.1 | 170.1 | 175.1 | 167.6 | 172.6 | 2,947 | 171.56 | -1.45% |
| 2004-09-22 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 14,320,000 | 985,800 | 0.0688 | 172.6 | 172.6 | 175.1 | 170.1 | 175.1 | 5,726 | 172.18 | 0.00% |
| 2004-09-21 | 0 | 0.069 | 0.069 | 0.071 | 0.067 | 0.070 | 15,068,071 | 1,037,344 | 0.0688 | 172.6 | 172.6 | 177.6 | 167.6 | 175.1 | 6,025 | 172.18 | 0.00% |
| 2004-09-20 | 0 | 0.069 | 0.067 | 0.069 | 0.068 | 0.070 | 14,913,750 | 1,016,936 | 0.0682 | 172.6 | 167.6 | 172.6 | 170.1 | 175.1 | 5,963 | 170.54 | -1.43% |
| 2004-09-17 | 0 | 0.070 | 0.069 | 0.071 | 0.068 | 0.071 | 35,092,425 | 2,435,396 | 0.0694 | 175.1 | 172.6 | 177.6 | 170.1 | 177.6 | 14,031 | 173.57 | 0.00% |
| 2004-09-16 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 22,003,500 | 1,529,681 | 0.0695 | 175.1 | 172.6 | 175.1 | 172.6 | 177.6 | 8,798 | 173.88 | 0.00% |
| 2004-09-15 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.071 | 21,260,000 | 1,492,070 | 0.0702 | 175.1 | 172.6 | 175.1 | 175.1 | 177.6 | 8,500 | 175.53 | -1.41% |
| 2004-09-14 | 0 | 0.071 | 0.070 | 0.072 | 0.071 | 0.072 | 18,732,500 | 1,332,903 | 0.0712 | 177.6 | 175.1 | 180.1 | 177.6 | 180.1 | 7,490 | 177.96 | 0.00% |
| 2004-09-13 | 0 | 0.071 | 0.070 | 0.072 | 0.069 | 0.076 | 48,140,775 | 3,504,333 | 0.0728 | 177.6 | 175.1 | 180.1 | 172.6 | 190.1 | 19,248 | 182.06 | 1.43% |
| 2004-09-10 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 11,212,500 | 784,950 | 0.0700 | 175.1 | 175.1 | 177.6 | 175.1 | 177.6 | 4,483 | 175.09 | -1.41% |
| 2004-09-09 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 18,592,142 | 1,318,899 | 0.0709 | 177.6 | 175.1 | 177.6 | 175.1 | 177.6 | 7,434 | 177.42 | 1.43% |
| 2004-09-08 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 9,267,500 | 650,283 | 0.0702 | 175.1 | 175.1 | 177.6 | 175.1 | 177.6 | 3,705 | 175.50 | -1.41% |
| 2004-09-07 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 8,362,142 | 587,817 | 0.0703 | 177.6 | 175.1 | 177.6 | 175.1 | 177.6 | 3,343 | 175.81 | 0.00% |
| 2004-09-06 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.073 | 11,490,000 | 814,800 | 0.0709 | 177.6 | 175.1 | 177.6 | 172.6 | 182.6 | 4,594 | 177.36 | 1.43% |
| 2004-09-03 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 7,858,750 | 551,715 | 0.0702 | 175.1 | 175.1 | 177.6 | 175.1 | 177.6 | 3,142 | 175.59 | -1.41% |
| 2004-09-02 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.072 | 9,820,000 | 702,950 | 0.0716 | 177.6 | 177.6 | 180.1 | 177.6 | 180.1 | 3,926 | 179.04 | 1.43% |
| 2004-09-01 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.071 | 2,561,250 | 179,119 | 0.0699 | 175.1 | 175.1 | 180.1 | 172.6 | 177.6 | 1,024 | 174.91 | 0.00% |
| 2004-08-31 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.072 | 10,268,750 | 721,923 | 0.0703 | 175.1 | 175.1 | 177.6 | 175.1 | 180.1 | 4,106 | 175.83 | -1.41% |
| 2004-08-30 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 12,712,250 | 900,858 | 0.0709 | 177.6 | 177.6 | 180.1 | 175.1 | 180.1 | 5,083 | 177.24 | -1.39% |
| 2004-08-27 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 16,242,500 | 1,166,053 | 0.0718 | 180.1 | 177.6 | 180.1 | 177.6 | 182.6 | 6,494 | 179.55 | 0.00% |
| 2004-08-26 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.074 | 10,490,000 | 764,650 | 0.0729 | 180.1 | 180.1 | 182.6 | 180.1 | 185.1 | 4,194 | 182.31 | -2.70% |
| 2004-08-25 | 0 | 0.074 | 0.073 | 0.075 | 0.073 | 0.074 | 4,200,000 | 308,370 | 0.0734 | 185.1 | 182.6 | 187.6 | 182.6 | 185.1 | 1,679 | 183.63 | 0.00% |
| 2004-08-24 | 0 | 0.074 | 0.072 | 0.073 | 0.072 | 0.075 | 16,055,000 | 1,183,765 | 0.0737 | 185.1 | 180.1 | 182.6 | 180.1 | 187.6 | 6,419 | 184.41 | 2.78% |
| 2004-08-23 | 0 | 0.072 | 0.072 | 0.074 | 0.072 | 0.078 | 24,240,000 | 1,809,820 | 0.0747 | 180.1 | 180.1 | 185.1 | 180.1 | 195.1 | 9,692 | 186.74 | -1.37% |
| 2004-08-20 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.074 | 10,396,125 | 757,544 | 0.0729 | 182.6 | 180.1 | 185.1 | 180.1 | 185.1 | 4,157 | 182.25 | 0.00% |
| 2004-08-19 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.075 | 10,962,500 | 815,163 | 0.0744 | 182.6 | 182.6 | 185.1 | 182.6 | 187.6 | 4,383 | 185.98 | -1.35% |
| 2004-08-18 | 0 | 0.074 | 0.073 | 0.076 | 0.073 | 0.078 | 26,814,000 | 2,008,568 | 0.0749 | 185.1 | 182.6 | 190.1 | 182.6 | 195.1 | 10,721 | 187.35 | -5.13% |
| 2004-08-17 | 0 | 0.078 | 0.077 | 0.079 | 0.074 | 0.078 | 24,346,000 | 1,847,478 | 0.0759 | 195.1 | 192.6 | 197.6 | 185.1 | 195.1 | 9,734 | 189.79 | 5.41% |
| 2004-08-16 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.074 | 20,710,000 | 1,518,440 | 0.0733 | 185.1 | 182.6 | 185.1 | 177.6 | 185.1 | 8,280 | 183.38 | 2.78% |
| 2004-08-13 | 0 | 0.072 | 0.071 | 0.073 | 0.070 | 0.072 | 16,390,000 | 1,164,110 | 0.0710 | 180.1 | 177.6 | 182.6 | 175.1 | 180.1 | 6,553 | 177.64 | 0.00% |
| 2004-08-12 | 0 | 0.072 | 0.072 | 0.074 | 0.071 | 0.074 | 16,730,342 | 1,216,261 | 0.0727 | 180.1 | 180.1 | 185.1 | 177.6 | 185.1 | 6,689 | 181.82 | -1.37% |
| 2004-08-11 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.076 | 10,000,642 | 735,153 | 0.0735 | 182.6 | 182.6 | 185.1 | 182.6 | 190.1 | 3,999 | 183.86 | -1.35% |
| 2004-08-10 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 31,043,125 | 2,298,266 | 0.0740 | 185.1 | 182.6 | 185.1 | 182.6 | 187.6 | 12,412 | 185.17 | 1.37% |
| 2004-08-09 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.075 | 19,323,750 | 1,400,254 | 0.0725 | 182.6 | 180.1 | 182.6 | 175.1 | 187.6 | 7,726 | 181.24 | 5.80% |
| 2004-08-06 | 0 | 0.069 | 0.068 | 0.069 | 0.069 | 0.069 | 6,122,500 | 422,225 | 0.0690 | 172.6 | 170.1 | 172.6 | 172.6 | 172.6 | 2,448 | 172.48 | 0.00% |
| 2004-08-05 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 21,454,500 | 1,477,001 | 0.0688 | 172.6 | 172.6 | 175.1 | 170.1 | 175.1 | 8,578 | 172.18 | 0.00% |
| 2004-08-04 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.070 | 9,750,000 | 677,010 | 0.0694 | 172.6 | 172.6 | 175.1 | 167.6 | 175.1 | 3,898 | 173.67 | 0.00% |
| 2004-08-03 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.069 | 12,458,750 | 855,135 | 0.0686 | 172.6 | 172.6 | 175.1 | 170.1 | 172.6 | 4,981 | 171.67 | 0.00% |
| 2004-08-02 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 9,305,000 | 631,530 | 0.0679 | 172.6 | 170.1 | 172.6 | 167.6 | 172.6 | 3,720 | 169.75 | 1.47% |
| 2004-07-30 | 0 | 0.068 | 0.067 | 0.068 | 0.068 | 0.069 | 12,070,000 | 826,740 | 0.0685 | 170.1 | 167.6 | 170.1 | 170.1 | 172.6 | 4,826 | 171.31 | 0.00% |
| 2004-07-29 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.070 | 20,251,575 | 1,389,615 | 0.0686 | 170.1 | 167.6 | 172.6 | 167.6 | 175.1 | 8,097 | 171.62 | 3.03% |
| 2004-07-28 | 0 | 0.066 | 0.067 | 0.068 | 0.066 | 0.070 | 10,880,000 | 731,940 | 0.0673 | 165.1 | 167.6 | 170.1 | 165.1 | 175.1 | 4,350 | 168.26 | -2.94% |
| 2004-07-27 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.069 | 6,660,000 | 455,580 | 0.0684 | 170.1 | 167.6 | 172.6 | 167.6 | 172.6 | 2,663 | 171.09 | 0.00% |
| 2004-07-26 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 4,470,000 | 304,230 | 0.0681 | 170.1 | 170.1 | 172.6 | 167.6 | 172.6 | 1,787 | 170.22 | -1.45% |
| 2004-07-23 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 2,250,000 | 154,830 | 0.0688 | 172.6 | 170.1 | 172.6 | 170.1 | 172.6 | 900 | 172.11 | 1.47% |
| 2004-07-22 | 0 | 0.068 | 0.067 | 0.068 | 0.068 | 0.069 | 3,613,000 | 245,730 | 0.0680 | 170.1 | 167.6 | 170.1 | 170.1 | 172.6 | 1,445 | 170.11 | 0.00% |
| 2004-07-21 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.070 | 20,660,000 | 1,434,480 | 0.0694 | 170.1 | 170.1 | 172.6 | 170.1 | 175.1 | 8,260 | 173.66 | -1.45% |
| 2004-07-20 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.069 | 12,900,000 | 878,010 | 0.0681 | 172.6 | 170.1 | 172.6 | 165.1 | 172.6 | 5,158 | 170.23 | 4.55% |
| 2004-07-19 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.070 | 72,814,000 | 4,795,230 | 0.0659 | 165.1 | 165.1 | 167.6 | 162.6 | 175.1 | 29,113 | 164.71 | -4.35% |
| 2004-07-16 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 3,630,000 | 252,930 | 0.0697 | 172.6 | 172.6 | 175.1 | 172.6 | 175.1 | 1,451 | 174.27 | 4.55% |
| 2004-07-15 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 33,955,000 | 2,219,305 | 0.0654 | 165.1 | 165.1 | 167.6 | 162.6 | 167.6 | 13,576 | 163.47 | 0.00% |
| 2004-07-14 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.068 | 45,095,000 | 2,963,420 | 0.0657 | 165.1 | 162.6 | 165.1 | 160.1 | 170.1 | 18,030 | 164.36 | -2.94% |
| 2004-07-13 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.069 | 14,701,250 | 995,025 | 0.0677 | 170.1 | 167.6 | 172.6 | 167.6 | 172.6 | 5,878 | 169.28 | -1.45% |
| 2004-07-12 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 7,196,125 | 497,080 | 0.0691 | 172.6 | 172.6 | 175.1 | 172.6 | 175.1 | 2,877 | 172.77 | 0.00% |
| 2004-07-09 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 10,950,000 | 745,290 | 0.0681 | 172.6 | 167.6 | 172.6 | 167.6 | 172.6 | 4,378 | 170.23 | 0.00% |
| 2004-07-08 | 0 | 0.069 | 0.068 | 0.070 | 0.069 | 0.071 | 19,313,125 | 1,343,948 | 0.0696 | 172.6 | 170.1 | 175.1 | 172.6 | 177.6 | 7,722 | 174.04 | -1.43% |
| 2004-07-07 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 12,827,500 | 901,515 | 0.0703 | 175.1 | 172.6 | 175.1 | 172.6 | 177.6 | 5,129 | 175.78 | -1.41% |
| 2004-07-06 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.072 | 9,230,000 | 661,830 | 0.0717 | 177.6 | 177.6 | 180.1 | 177.6 | 180.1 | 3,690 | 179.34 | 0.00% |
| 2004-07-05 | 0 | 0.071 | 0.071 | 0.073 | 0.071 | 0.074 | 15,817,000 | 1,147,385 | 0.0725 | 177.6 | 177.6 | 182.6 | 177.6 | 185.1 | 6,324 | 181.43 | -2.74% |
| 2004-07-02 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.074 | 63,800,089 | 4,602,376 | 0.0721 | 182.6 | 182.6 | 185.1 | 177.6 | 185.1 | 25,509 | 180.42 | 0.00% |
| 2004-06-30 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 34,499,018 | 2,517,476 | 0.0730 | 182.6 | 182.6 | 185.1 | 180.1 | 185.1 | 13,794 | 182.51 | -1.35% |
| 2004-06-29 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.074 | 18,848,750 | 1,375,649 | 0.0730 | 185.1 | 182.6 | 185.1 | 177.6 | 185.1 | 7,536 | 182.54 | 2.78% |
| 2004-06-28 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.074 | 18,237,375 | 1,321,299 | 0.0725 | 180.1 | 177.6 | 182.6 | 177.6 | 185.1 | 7,292 | 181.20 | 2.86% |
| 2004-06-25 | 0 | 0.070 | 0.069 | 0.071 | 0.070 | 0.071 | 13,450,000 | 943,750 | 0.0702 | 175.1 | 172.6 | 177.6 | 175.1 | 177.6 | 5,378 | 175.49 | -1.41% |
| 2004-06-24 | 0 | 0.071 | 0.071 | 0.072 | 0.068 | 0.071 | 16,275,000 | 1,146,690 | 0.0705 | 177.6 | 177.6 | 180.1 | 170.1 | 177.6 | 6,507 | 176.22 | 7.58% |
| 2004-06-23 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.067 | 3,740,000 | 250,140 | 0.0669 | 165.1 | 165.1 | 170.1 | 165.1 | 167.6 | 1,495 | 167.28 | -1.49% |
| 2004-06-21 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 4,130,000 | 279,030 | 0.0676 | 167.6 | 167.6 | 170.1 | 167.6 | 172.6 | 1,651 | 168.98 | 0.00% |
| 2004-06-18 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 43,865,000 | 2,912,750 | 0.0664 | 167.6 | 165.1 | 167.6 | 162.6 | 170.1 | 17,538 | 166.08 | -1.47% |
| 2004-06-17 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.072 | 19,395,000 | 1,353,420 | 0.0698 | 170.1 | 170.1 | 175.1 | 170.1 | 180.1 | 7,755 | 174.53 | -5.56% |
| 2004-06-16 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.073 | 21,387,500 | 1,541,408 | 0.0721 | 180.1 | 180.1 | 182.6 | 175.1 | 182.6 | 8,551 | 180.25 | 0.00% |
| 2004-06-15 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.074 | 19,818,125 | 1,437,307 | 0.0725 | 180.1 | 180.1 | 182.6 | 180.1 | 185.1 | 7,924 | 181.39 | 0.00% |
| 2004-06-14 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.077 | 35,660,000 | 2,604,090 | 0.0730 | 180.1 | 177.6 | 180.1 | 177.6 | 192.6 | 14,258 | 182.64 | -5.26% |
| 2004-06-11 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.076 | 59,195,000 | 4,407,385 | 0.0745 | 190.1 | 190.1 | 192.6 | 182.6 | 190.1 | 23,668 | 186.22 | 2.70% |
| 2004-06-10 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.077 | 37,170,000 | 2,787,180 | 0.0750 | 185.1 | 185.1 | 187.6 | 182.6 | 192.6 | 14,862 | 187.54 | 0.00% |
| 2004-06-09 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 26,072,500 | 1,934,443 | 0.0742 | 185.1 | 185.1 | 187.6 | 182.6 | 187.6 | 10,424 | 185.57 | 0.00% |
| 2004-06-08 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.081 | 141,802,625 | 10,913,533 | 0.0770 | 185.1 | 185.1 | 187.6 | 182.6 | 202.6 | 56,696 | 192.49 | 1.37% |
| 2004-06-07 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 21,650,000 | 1,568,080 | 0.0724 | 182.6 | 182.6 | 185.1 | 180.1 | 185.1 | 8,656 | 181.15 | 1.39% |
| 2004-06-04 | 0 | 0.072 | 0.071 | 0.073 | 0.068 | 0.073 | 16,310,000 | 1,166,340 | 0.0715 | 180.1 | 177.6 | 182.6 | 170.1 | 182.6 | 6,521 | 178.85 | 5.88% |
| 2004-06-03 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.075 | 38,115,000 | 2,719,420 | 0.0713 | 170.1 | 170.1 | 175.1 | 170.1 | 187.6 | 15,239 | 178.45 | -8.11% |
| 2004-06-02 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.077 | 38,702,500 | 2,902,740 | 0.0750 | 185.1 | 185.1 | 190.1 | 185.1 | 192.6 | 15,474 | 187.58 | -1.33% |
| 2004-06-01 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.078 | 20,101,500 | 1,522,325 | 0.0757 | 187.6 | 187.6 | 190.1 | 187.6 | 195.1 | 8,037 | 189.41 | -2.60% |
| 2004-05-31 | 0 | 0.077 | 0.077 | 0.078 | 0.074 | 0.079 | 59,706,250 | 4,614,163 | 0.0773 | 192.6 | 192.6 | 195.1 | 185.1 | 197.6 | 23,872 | 193.29 | 1.32% |
| 2004-05-28 | 0 | 0.076 | 0.076 | 0.077 | 0.065 | 0.085 | 146,905,500 | 11,310,145 | 0.0770 | 190.1 | 190.1 | 192.6 | 162.6 | 212.6 | 58,737 | 192.56 | 16.92% |
| 2004-05-27 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 5,760,000 | 372,500 | 0.0647 | 162.6 | 160.1 | 162.6 | 160.1 | 165.1 | 2,303 | 161.75 | 3.17% |
| 2004-05-25 | 0 | 0.063 | 0.063 | 0.065 | 0.062 | 0.066 | 3,232,500 | 203,318 | 0.0629 | 157.6 | 157.6 | 162.6 | 155.1 | 165.1 | 1,292 | 157.31 | -1.56% |
| 2004-05-24 | 0 | 0.064 | 0.063 | 0.064 | 0.060 | 0.064 | 12,209,424 | 763,078 | 0.0625 | 160.1 | 157.6 | 160.1 | 150.1 | 160.1 | 4,882 | 156.32 | 4.92% |
| 2004-05-21 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 8,776,750 | 526,798 | 0.0600 | 152.6 | 150.1 | 152.6 | 147.6 | 152.6 | 3,509 | 150.12 | 0.00% |
| 2004-05-20 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 11,449,000 | 683,990 | 0.0597 | 152.6 | 150.1 | 152.6 | 147.6 | 152.6 | 4,578 | 149.42 | 3.39% |
| 2004-05-19 | 0 | 0.059 | 0.059 | 0.060 | 0.055 | 0.060 | 20,722,125 | 1,162,166 | 0.0561 | 147.6 | 147.6 | 150.1 | 137.6 | 150.1 | 8,285 | 140.27 | 7.27% |
| 2004-05-18 | 0 | 0.055 | 0.054 | 0.055 | 0.050 | 0.055 | 10,606,000 | 569,360 | 0.0537 | 137.6 | 135.1 | 137.6 | 125.1 | 137.6 | 4,241 | 134.27 | 0.00% |
| 2004-05-17 | 0 | 0.055 | 0.053 | 0.056 | 0.053 | 0.059 | 20,988,000 | 1,152,514 | 0.0549 | 137.6 | 132.6 | 140.1 | 132.6 | 147.6 | 8,392 | 137.34 | -6.78% |
| 2004-05-14 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.062 | 17,910,000 | 1,070,200 | 0.0598 | 147.6 | 147.6 | 150.1 | 145.1 | 155.1 | 7,161 | 149.45 | -3.28% |
| 2004-05-13 | 0 | 0.061 | 0.061 | 0.062 | 0.058 | 0.062 | 15,929,357 | 957,455 | 0.0601 | 152.6 | 152.6 | 155.1 | 145.1 | 155.1 | 6,369 | 150.33 | -4.69% |
| 2004-05-12 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 11,040,000 | 721,690 | 0.0654 | 160.1 | 157.6 | 160.1 | 157.6 | 167.6 | 4,414 | 163.50 | -1.54% |
| 2004-05-11 | 0 | 0.065 | 0.065 | 0.066 | 0.063 | 0.067 | 35,405,000 | 2,295,785 | 0.0648 | 162.6 | 162.6 | 165.1 | 157.6 | 167.6 | 14,156 | 162.18 | 3.17% |
| 2004-05-10 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.068 | 16,650,000 | 1,078,900 | 0.0648 | 157.6 | 157.6 | 160.1 | 152.6 | 170.1 | 6,657 | 162.07 | -8.70% |
| 2004-05-07 | 0 | 0.069 | 0.068 | 0.069 | 0.069 | 0.069 | 5,495,007 | 378,030 | 0.0688 | 172.6 | 170.1 | 172.6 | 172.6 | 172.6 | 2,197 | 172.06 | -1.43% |
| 2004-05-06 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 8,006,250 | 558,004 | 0.0697 | 175.1 | 172.6 | 175.1 | 172.6 | 175.1 | 3,201 | 174.32 | 1.45% |
| 2004-05-05 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.071 | 10,233,250 | 716,671 | 0.0700 | 172.6 | 172.6 | 175.1 | 172.6 | 177.6 | 4,092 | 175.16 | -2.82% |
| 2004-05-04 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.072 | 10,430,000 | 739,720 | 0.0709 | 177.6 | 175.1 | 180.1 | 175.1 | 180.1 | 4,170 | 177.38 | 1.43% |
| 2004-05-03 | 0 | 0.070 | 0.068 | 0.071 | 0.070 | 0.072 | 10,702,000 | 758,792 | 0.0709 | 175.1 | 170.1 | 177.6 | 175.1 | 180.1 | 4,279 | 177.33 | -1.41% |
| 2004-04-30 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 17,930,000 | 1,271,370 | 0.0709 | 177.6 | 177.6 | 180.1 | 175.1 | 180.1 | 7,169 | 177.35 | 1.43% |
| 2004-04-29 | 0 | 0.070 | 0.069 | 0.071 | 0.068 | 0.071 | 40,353,250 | 2,825,835 | 0.0700 | 175.1 | 172.6 | 177.6 | 170.1 | 177.6 | 16,134 | 175.14 | -4.11% |
| 2004-04-28 | 0 | 0.073 | 0.073 | 0.074 | 0.070 | 0.076 | 35,756,250 | 2,612,246 | 0.0731 | 182.6 | 182.6 | 185.1 | 175.1 | 190.1 | 14,296 | 182.72 | 7.35% |
| 2004-04-27 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.069 | 11,109,000 | 756,150 | 0.0681 | 170.1 | 167.6 | 170.1 | 165.1 | 172.6 | 4,442 | 170.24 | 3.03% |
| 2004-04-26 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 14,372,324 | 961,669 | 0.0669 | 165.1 | 165.1 | 167.6 | 165.1 | 170.1 | 5,746 | 167.35 | -4.35% |
| 2004-04-23 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.072 | 17,222,500 | 1,205,863 | 0.0700 | 172.6 | 172.6 | 175.1 | 172.6 | 180.1 | 6,886 | 175.12 | 1.47% |
| 2004-04-22 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.073 | 45,562,000 | 3,123,050 | 0.0685 | 170.1 | 167.6 | 170.1 | 162.6 | 182.6 | 18,217 | 171.44 | -5.56% |
| 2004-04-21 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.076 | 41,725,000 | 3,039,365 | 0.0728 | 180.1 | 180.1 | 182.6 | 180.1 | 190.1 | 16,683 | 182.19 | -5.26% |
| 2004-04-20 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.078 | 48,851,000 | 3,700,375 | 0.0757 | 190.1 | 187.6 | 190.1 | 182.6 | 195.1 | 19,532 | 189.45 | -3.80% |
| 2004-04-19 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.080 | 34,012,500 | 2,683,815 | 0.0789 | 197.6 | 195.1 | 197.6 | 195.1 | 200.1 | 13,599 | 197.35 | 0.00% |
| 2004-04-16 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.080 | 37,427,000 | 2,952,630 | 0.0789 | 197.6 | 192.6 | 197.6 | 192.6 | 200.1 | 14,964 | 197.31 | 0.00% |
| 2004-04-15 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.082 | 58,758,450 | 4,631,482 | 0.0788 | 197.6 | 197.6 | 200.1 | 192.6 | 205.1 | 23,493 | 197.14 | -2.47% |
| 2004-04-14 | 0 | 0.081 | 0.081 | 0.082 | 0.073 | 0.086 | 286,334,392 | 23,373,795 | 0.0816 | 202.6 | 202.6 | 205.1 | 182.6 | 215.1 | 114,484 | 204.17 | 14.08% |
| 2004-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 177.6 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 177.6 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 177.6 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.077 | 130,766,500 | 9,324,425 | 0.0713 | 177.6 | 175.1 | 177.6 | 175.1 | 192.6 | 52,284 | 178.34 | -4.05% |
| 2004-04-02 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.078 | 48,209,050 | 3,632,444 | 0.0753 | 185.1 | 185.1 | 187.6 | 185.1 | 195.1 | 19,275 | 188.45 | -2.63% |
| 2004-04-01 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.079 | 44,088,750 | 3,400,383 | 0.0771 | 190.1 | 190.1 | 192.6 | 190.1 | 197.6 | 17,628 | 192.90 | 0.00% |
| 2004-03-31 | 0 | 0.076 | 0.076 | 0.077 | 0.072 | 0.079 | 102,408,875 | 7,630,811 | 0.0745 | 190.1 | 190.1 | 192.6 | 180.1 | 197.6 | 40,946 | 186.36 | -1.30% |
| 2004-03-30 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.080 | 85,466,250 | 6,655,913 | 0.0779 | 192.6 | 190.1 | 192.6 | 190.1 | 200.1 | 34,172 | 194.78 | -1.28% |
| 2004-03-29 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.081 | 102,041,625 | 7,974,148 | 0.0781 | 195.1 | 192.6 | 195.1 | 192.6 | 202.6 | 40,799 | 195.45 | -1.27% |
| 2004-03-26 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.082 | 154,133,500 | 12,361,617 | 0.0802 | 197.6 | 195.1 | 197.6 | 195.1 | 205.1 | 61,627 | 200.59 | -1.25% |
| 2004-03-25 | 0 | 0.080 | 0.079 | 0.080 | 0.076 | 0.085 | 366,542,500 | 29,583,359 | 0.0807 | 200.1 | 197.6 | 200.1 | 190.1 | 212.6 | 146,553 | 201.86 | -4.76% |
| 2004-03-24 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.087 | 79,488,000 | 6,801,562 | 0.0856 | 210.1 | 210.1 | 212.6 | 210.1 | 217.6 | 31,781 | 214.01 | -1.18% |
| 2004-03-23 | 0 | 0.085 | 0.084 | 0.085 | 0.081 | 0.089 | 201,773,250 | 17,291,299 | 0.0857 | 212.6 | 210.1 | 212.6 | 202.6 | 222.6 | 80,674 | 214.33 | 4.94% |
| 2004-03-22 | 0 | 0.081 | 0.082 | 0.083 | 0.081 | 0.086 | 128,916,000 | 10,758,556 | 0.0835 | 202.6 | 205.1 | 207.6 | 202.6 | 215.1 | 51,544 | 208.73 | -4.71% |
| 2004-03-19 | 0 | 0.085 | 0.084 | 0.085 | 0.081 | 0.089 | 257,177,125 | 22,184,181 | 0.0863 | 212.6 | 210.1 | 212.6 | 202.6 | 222.6 | 102,826 | 215.74 | 4.94% |
| 2004-03-18 | 0 | 0.081 | 0.081 | 0.082 | 0.079 | 0.088 | 226,480,500 | 18,914,243 | 0.0835 | 202.6 | 202.6 | 205.1 | 197.6 | 220.1 | 90,553 | 208.88 | -6.90% |
| 2004-03-17 | 0 | 0.087 | 0.086 | 0.087 | 0.084 | 0.091 | 512,738,000 | 45,581,912 | 0.0889 | 217.6 | 215.1 | 217.6 | 210.1 | 227.6 | 205,006 | 222.34 | -2.25% |
| 2004-03-16 | 0 | 0.089 | 0.089 | 0.090 | 0.077 | 0.090 | 532,925,050 | 45,415,896 | 0.0852 | 222.6 | 222.6 | 225.1 | 192.6 | 225.1 | 213,078 | 213.14 | 14.10% |
| 2004-03-15 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.088 | 334,223,214 | 28,274,922 | 0.0846 | 195.1 | 195.1 | 197.6 | 195.1 | 220.1 | 133,631 | 211.59 | -11.36% |
| 2004-03-12 | 0 | 0.088 | 0.087 | 0.088 | 0.056 | 0.088 | 1,249,740,250 | 88,302,631 | 0.0707 | 220.1 | 217.6 | 220.1 | 140.1 | 220.1 | 499,679 | 176.72 | 31.34% |
| 2004-03-11 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.072 | 337,235,000 | 23,255,058 | 0.0690 | 167.6 | 167.6 | 170.1 | 165.1 | 180.1 | 134,835 | 172.47 | -11.84% |
| 2004-03-10 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.085 | 152,056,500 | 11,919,187 | 0.0784 | 190.1 | 190.1 | 192.6 | 190.1 | 212.6 | 60,796 | 196.05 | -8.43% |
| 2004-03-09 | 0 | 0.083 | 0.083 | 0.084 | 0.076 | 0.088 | 382,366,000 | 31,638,356 | 0.0827 | 207.6 | 207.6 | 210.1 | 190.1 | 220.1 | 152,880 | 206.95 | -6.74% |
| 2004-03-08 | 0 | 0.089 | 0.088 | 0.089 | 0.085 | 0.089 | 360,432,250 | 31,506,430 | 0.0874 | 222.6 | 220.1 | 222.6 | 212.6 | 222.6 | 144,110 | 218.63 | 2.30% |
| 2004-03-05 | 0 | 0.087 | 0.086 | 0.087 | 0.084 | 0.093 | 708,120,770 | 63,047,067 | 0.0890 | 217.6 | 215.1 | 217.6 | 210.1 | 232.6 | 283,125 | 222.68 | -3.33% |
| 2004-03-04 | 0 | 0.090 | 0.090 | 0.091 | 0.084 | 0.092 | 869,463,750 | 77,055,072 | 0.0886 | 225.1 | 225.1 | 227.6 | 210.1 | 230.1 | 347,635 | 221.66 | 12.50% |
| 2004-03-03 | 0 | 0.080 | 0.081 | 0.082 | 0.073 | 0.082 | 680,847,625 | 53,082,237 | 0.0780 | 200.1 | 202.6 | 205.1 | 182.6 | 205.1 | 272,221 | 195.00 | 12.68% |
| 2004-03-02 | 0 | 0.071 | 0.069 | 0.070 | 0.070 | 0.098 | 1,887,870,238 | 170,235,191 | 0.0902 | 177.6 | 172.6 | 175.1 | 175.1 | 245.1 | 754,821 | 225.53 | -13.41% |
| 2004-03-01 | 0 | 0.082 | 0.081 | 0.083 | 0.063 | 0.084 | 1,783,565,375 | 131,916,774 | 0.0740 | 205.1 | 202.6 | 207.6 | 157.6 | 210.1 | 713,117 | 184.99 | 34.43% |
| 2004-02-27 | 0 | 0.061 | 0.061 | 0.062 | 0.048 | 0.064 | 1,654,347,206 | 91,044,183 | 0.0550 | 152.6 | 152.6 | 155.1 | 120.1 | 160.1 | 661,452 | 137.64 | 15.09% |
| 2004-02-26 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.065 | 1,365,088,920 | 77,654,633 | 0.0569 | 132.6 | 130.1 | 132.6 | 127.6 | 162.6 | 545,799 | 142.28 | 8.16% |
| 2004-02-25 | 0 | 0.049 | 0.049 | 0.050 | 0.029 | 0.064 | 2,752,287,225 | 115,074,661 | 0.0418 | 122.6 | 122.6 | 125.1 | 72.53 | 160.1 | 1,100,437 | 104.57 | 133.33% |
| 2004-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 52.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 52.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.024 | 168,740,000 | 3,756,010 | 0.0223 | 52.52 | 52.52 | 55.02 | 50.02 | 60.03 | 67,467 | 55.672 | 0.00% |
| 2004-02-19 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 56,907,000 | 1,190,608 | 0.0209 | 52.52 | 52.52 | 55.02 | 50.02 | 55.02 | 22,753 | 52.328 | 0.00% |
| 2004-02-18 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.024 | 366,382,500 | 8,290,934 | 0.0226 | 52.52 | 52.52 | 55.02 | 50.02 | 60.03 | 146,489 | 56.597 | -8.70% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 57.52 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.023 | 0.023 | 0.024 | 0.020 | 0.026 | 343,166,000 | 7,898,242 | 0.0230 | 57.52 | 57.52 | 60.03 | 50.02 | 65.03 | 137,207 | 57.564 | 15.00% |
| 2004-02-13 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 55,117,000 | 1,150,362 | 0.0209 | 50.02 | 50.02 | 52.52 | 50.02 | 55.02 | 22,037 | 52.201 | 0.00% |
| 2004-02-12 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 4,152,175 | 84,193 | 0.0203 | 50.02 | 50.02 | 52.52 | 50.02 | 52.52 | 1,660 | 50.714 | 0.00% |
| 2004-02-11 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 16,366,635 | 327,318 | 0.0200 | 50.02 | 50.02 | 52.52 | 50.02 | 50.02 | 6,544 | 50.019 | 0.00% |
| 2004-02-10 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 6,351,150 | 128,862 | 0.0203 | 50.02 | 50.02 | 52.52 | 50.02 | 52.52 | 2,539 | 50.746 | 0.00% |
| 2004-02-09 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 14,759,000 | 297,025 | 0.0201 | 50.02 | 50.02 | 52.52 | 50.02 | 52.52 | 5,901 | 50.334 | -4.76% |
| 2004-02-06 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 17,776,000 | 358,120 | 0.0201 | 52.52 | 50.02 | 52.52 | 50.02 | 52.52 | 7,107 | 50.388 | 5.00% |
| 2004-02-05 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 12,721,000 | 258,980 | 0.0204 | 50.02 | 50.02 | 52.52 | 50.02 | 52.52 | 5,086 | 50.918 | -4.76% |
| 2004-02-04 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 25,495,000 | 534,130 | 0.0210 | 52.52 | 50.02 | 52.52 | 50.02 | 52.52 | 10,194 | 52.399 | 5.00% |
| 2004-02-03 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 12,022,000 | 240,392 | 0.0200 | 50.02 | 50.02 | 52.52 | 47.52 | 50.02 | 4,807 | 50.012 | 0.00% |
| 2004-02-02 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 43,876,500 | 879,258 | 0.0200 | 50.02 | 50.02 | 52.52 | 50.02 | 52.52 | 17,543 | 50.120 | 0.00% |
| 2004-01-30 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.021 | 40,236,000 | 809,120 | 0.0201 | 50.02 | 47.52 | 52.52 | 47.52 | 52.52 | 16,087 | 50.295 | 5.26% |
| 2004-01-29 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 15,600,500 | 311,205 | 0.0199 | 47.52 | 47.52 | 50.02 | 47.52 | 50.02 | 6,237 | 49.893 | -5.00% |
| 2004-01-28 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 27,380,000 | 549,300 | 0.0201 | 50.02 | 47.52 | 50.02 | 47.52 | 52.52 | 10,947 | 50.177 | -4.76% |
| 2004-01-27 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 66,158,071 | 1,419,484 | 0.0215 | 52.52 | 52.52 | 55.02 | 52.52 | 57.52 | 26,452 | 53.663 | -4.55% |
| 2004-01-26 | 0 | 0.022 | 0.022 | 0.023 | 0.019 | 0.023 | 153,766,500 | 3,318,704 | 0.0216 | 55.02 | 55.02 | 57.52 | 47.52 | 57.52 | 61,480 | 53.980 | 4.76% |
| 2004-01-21 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 45,110,250 | 903,369 | 0.0200 | 52.52 | 50.02 | 52.52 | 47.52 | 52.52 | 18,036 | 50.086 | 5.00% |
| 2004-01-20 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 57,436,000 | 1,100,366 | 0.0192 | 50.02 | 47.52 | 50.02 | 45.02 | 52.52 | 22,964 | 47.916 | 11.11% |
| 2004-01-19 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.018 | 8,302,000 | 149,436 | 0.0180 | 45.02 | 42.52 | 47.52 | 45.02 | 45.02 | 3,319 | 45.020 | 5.88% |
| 2004-01-16 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 21,320,000 | 381,960 | 0.0179 | 42.52 | 42.52 | 45.02 | 42.52 | 45.02 | 8,524 | 44.808 | 0.00% |
| 2004-01-15 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 13,180,500 | 236,826 | 0.0180 | 42.52 | 42.52 | 45.02 | 42.52 | 45.02 | 5,270 | 44.939 | -5.56% |
| 2004-01-14 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 7,152,892 | 128,744 | 0.0180 | 45.02 | 42.52 | 45.02 | 42.52 | 45.02 | 2,860 | 45.017 | 0.00% |
| 2004-01-13 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.018 | 32,444,000 | 583,892 | 0.0180 | 45.02 | 42.52 | 47.52 | 42.52 | 45.02 | 12,972 | 45.012 | 0.00% |
| 2004-01-12 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 15,450,000 | 293,850 | 0.0190 | 45.02 | 45.02 | 47.52 | 45.02 | 50.02 | 6,177 | 47.569 | -5.26% |
| 2004-01-09 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 41,319,500 | 764,343 | 0.0185 | 47.52 | 45.02 | 47.52 | 42.52 | 47.52 | 16,521 | 46.266 | 5.56% |
| 2004-01-08 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 3,054,500 | 52,075 | 0.0170 | 45.02 | 42.52 | 45.02 | 42.52 | 45.02 | 1,221 | 42.640 | 0.00% |
| 2004-01-07 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 27,962,500 | 503,309 | 0.0180 | 45.02 | 42.52 | 45.02 | 42.52 | 45.02 | 11,180 | 45.018 | 0.00% |
| 2004-01-06 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 28,862,000 | 519,676 | 0.0180 | 45.02 | 42.52 | 45.02 | 42.52 | 47.52 | 11,540 | 45.033 | 0.00% |
| 2004-01-05 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 22,032,250 | 392,247 | 0.0178 | 45.02 | 42.52 | 45.02 | 42.52 | 45.02 | 8,809 | 44.528 | 0.00% |
| 2004-01-02 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 10,452,000 | 187,136 | 0.0179 | 45.02 | 42.52 | 45.02 | 42.52 | 45.02 | 4,179 | 44.780 | 0.00% |
| 2003-12-31 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 3,811,000 | 68,590 | 0.0180 | 45.02 | 42.52 | 45.02 | 45.02 | 45.02 | 1,524 | 45.014 | 0.00% |
| 2003-12-30 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 37,870,000 | 683,662 | 0.0181 | 45.02 | 45.02 | 47.52 | 45.02 | 47.52 | 15,141 | 45.152 | 5.88% |
| 2003-12-29 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 20,434,000 | 348,418 | 0.0171 | 42.52 | 42.52 | 45.02 | 42.52 | 45.02 | 8,170 | 42.646 | -5.56% |
| 2003-12-24 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.019 | 3,620,000 | 65,720 | 0.0182 | 45.02 | 42.52 | 47.52 | 45.02 | 47.52 | 1,447 | 45.406 | 0.00% |
| 2003-12-23 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 26,260,000 | 469,830 | 0.0179 | 45.02 | 42.52 | 45.02 | 42.52 | 47.52 | 10,499 | 44.748 | 5.88% |
| 2003-12-22 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 7,479,000 | 133,627 | 0.0179 | 42.52 | 42.52 | 45.02 | 42.52 | 45.02 | 2,990 | 44.687 | -5.56% |
| 2003-12-19 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 10,300,000 | 185,900 | 0.0180 | 45.02 | 42.52 | 45.02 | 45.02 | 47.52 | 4,118 | 45.141 | 0.00% |
| 2003-12-18 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 5,338,000 | 96,078 | 0.0180 | 45.02 | 42.52 | 45.02 | 42.52 | 47.52 | 2,134 | 45.017 | 5.88% |
| 2003-12-17 | 0 | 0.017 | 0.018 | 0.019 | 0.017 | 0.018 | 13,349,750 | 240,226 | 0.0180 | 42.52 | 45.02 | 47.52 | 42.52 | 45.02 | 5,338 | 45.007 | 0.00% |
| 2003-12-16 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 14,473,000 | 260,357 | 0.0180 | 42.52 | 42.52 | 45.02 | 42.52 | 45.02 | 5,787 | 44.992 | -10.53% |
| 2003-12-15 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 33,780,000 | 656,320 | 0.0194 | 47.52 | 45.02 | 47.52 | 47.52 | 50.02 | 13,506 | 48.594 | -5.00% |
| 2003-12-12 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 54,196,000 | 1,110,680 | 0.0205 | 50.02 | 50.02 | 52.52 | 50.02 | 52.52 | 21,669 | 51.257 | 0.00% |
| 2003-12-11 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 70,168,000 | 1,378,852 | 0.0197 | 50.02 | 47.52 | 50.02 | 47.52 | 52.52 | 28,055 | 49.148 | -4.76% |
| 2003-12-10 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.022 | 157,872,000 | 3,141,177 | 0.0199 | 52.52 | 50.02 | 52.52 | 45.02 | 55.02 | 63,121 | 49.764 | 23.53% |
| 2003-12-09 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 3,750,000 | 64,250 | 0.0171 | 42.52 | 42.52 | 45.02 | 42.52 | 45.02 | 1,499 | 42.852 | -5.56% |
| 2003-12-08 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 33,619,045 | 600,334 | 0.0179 | 45.02 | 42.52 | 45.02 | 42.52 | 47.52 | 13,442 | 44.662 | 5.88% |
| 2003-12-05 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 14,119,831 | 228,806 | 0.0162 | 42.52 | 40.02 | 42.52 | 37.52 | 42.52 | 5,645 | 40.529 | 6.25% |
| 2003-12-04 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 9,702,526 | 155,237 | 0.0160 | 40.02 | 40.02 | 42.52 | 40.02 | 40.02 | 3,879 | 40.016 | 0.00% |
| 2003-12-03 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 6,056,000 | 96,896 | 0.0160 | 40.02 | 40.02 | 42.52 | 40.02 | 40.02 | 2,421 | 40.017 | 0.00% |
| 2003-12-02 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 8,270,000 | 132,320 | 0.0160 | 40.02 | 40.02 | 42.52 | 40.02 | 40.02 | 3,307 | 40.017 | 0.00% |
| 2003-12-01 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 21,726,250 | 347,593 | 0.0160 | 40.02 | 40.02 | 42.52 | 37.52 | 40.02 | 8,687 | 40.014 | 6.67% |
| 2003-11-28 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 11,365,000 | 179,910 | 0.0158 | 37.52 | 37.52 | 40.02 | 37.52 | 40.02 | 4,544 | 39.593 | -6.25% |
| 2003-11-27 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 41,779,500 | 628,905 | 0.0151 | 40.02 | 37.52 | 40.02 | 37.52 | 40.02 | 16,705 | 37.649 | 0.00% |
| 2003-11-26 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 8,003,000 | 126,040 | 0.0157 | 40.02 | 37.52 | 40.02 | 37.52 | 40.02 | 3,200 | 39.390 | 0.00% |
| 2003-11-25 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 10,031,250 | 160,481 | 0.0160 | 40.02 | 37.52 | 40.02 | 40.02 | 40.02 | 4,011 | 40.013 | 0.00% |
| 2003-11-24 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 4,102,500 | 65,635 | 0.0160 | 40.02 | 37.52 | 40.02 | 37.52 | 40.02 | 1,640 | 40.014 | 0.00% |
| 2003-11-21 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 12,300,000 | 196,700 | 0.0160 | 40.02 | 37.52 | 40.02 | 37.52 | 40.02 | 4,918 | 39.997 | 0.00% |
| 2003-11-20 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 31,738,000 | 508,808 | 0.0160 | 40.02 | 40.02 | 42.52 | 40.02 | 42.52 | 12,690 | 40.096 | 0.00% |
| 2003-11-19 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 35,006,385 | 572,000 | 0.0163 | 40.02 | 40.02 | 42.52 | 40.02 | 45.02 | 13,996 | 40.867 | -5.88% |
| 2003-11-18 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 34,194,000 | 571,708 | 0.0167 | 42.52 | 42.52 | 45.02 | 40.02 | 45.02 | 13,672 | 41.817 | 0.00% |
| 2003-11-17 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 16,596,000 | 287,118 | 0.0173 | 42.52 | 42.52 | 45.02 | 42.52 | 45.02 | 6,636 | 43.270 | -10.53% |
| 2003-11-14 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 15,630,000 | 282,320 | 0.0181 | 47.52 | 42.52 | 47.52 | 45.02 | 47.52 | 6,249 | 45.176 | 5.56% |
| 2003-11-13 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 45.02 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 16,600,000 | 298,900 | 0.0180 | 45.02 | 45.02 | 47.52 | 45.02 | 47.52 | 6,637 | 45.035 | 5.88% |
| 2003-11-11 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 14,212,500 | 244,609 | 0.0172 | 42.52 | 42.52 | 45.02 | 42.52 | 45.02 | 5,683 | 43.046 | -10.53% |
| 2003-11-10 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 4,300,000 | 78,600 | 0.0183 | 47.52 | 45.02 | 47.52 | 45.02 | 47.52 | 1,719 | 45.718 | 5.56% |
| 2003-11-07 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 7,050,000 | 126,920 | 0.0180 | 45.02 | 45.02 | 47.52 | 45.02 | 47.52 | 2,819 | 45.027 | 0.00% |
| 2003-11-06 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 24,901,250 | 448,213 | 0.0180 | 45.02 | 42.52 | 45.02 | 45.02 | 45.02 | 9,956 | 45.019 | 0.00% |
| 2003-11-05 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 47,101,646 | 876,484 | 0.0186 | 45.02 | 45.02 | 47.52 | 45.02 | 47.52 | 18,832 | 46.541 | -5.26% |
| 2003-11-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 83,950,000 | 1,561,800 | 0.0186 | 47.52 | 45.02 | 47.52 | 45.02 | 50.02 | 33,565 | 46.530 | 11.76% |
| 2003-11-03 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 9,311,000 | 167,546 | 0.0180 | 42.52 | 42.52 | 45.02 | 42.52 | 45.02 | 3,723 | 45.006 | -5.56% |
| 2003-10-31 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 13,700,000 | 246,100 | 0.0180 | 45.02 | 42.52 | 45.02 | 42.52 | 45.02 | 5,478 | 44.928 | 5.88% |
| 2003-10-30 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 19,223,375 | 337,488 | 0.0176 | 42.52 | 42.52 | 45.02 | 42.52 | 45.02 | 7,686 | 43.909 | -5.56% |
| 2003-10-29 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 13,301,500 | 235,618 | 0.0177 | 45.02 | 42.52 | 45.02 | 42.52 | 45.02 | 5,318 | 44.303 | 0.00% |
| 2003-10-28 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 56,041,500 | 1,012,565 | 0.0181 | 45.02 | 45.02 | 47.52 | 42.52 | 47.52 | 22,407 | 45.190 | 0.00% |
| 2003-10-27 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 56,838,000 | 1,007,214 | 0.0177 | 45.02 | 45.02 | 47.52 | 42.52 | 47.52 | 22,725 | 44.321 | 5.88% |
| 2003-10-24 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 11,998,000 | 206,366 | 0.0172 | 42.52 | 42.52 | 45.02 | 42.52 | 45.02 | 4,797 | 43.019 | -5.56% |
| 2003-10-23 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 31,320,500 | 562,766 | 0.0180 | 45.02 | 42.52 | 45.02 | 42.52 | 45.02 | 12,523 | 44.939 | -5.26% |
| 2003-10-22 | 0 | 0.019 | 0.018 | 0.020 | 0.017 | 0.020 | 59,146,000 | 1,110,488 | 0.0188 | 47.52 | 45.02 | 50.02 | 42.52 | 50.02 | 23,648 | 46.959 | 11.76% |
| 2003-10-21 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 42.52 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 11,374,162 | 193,380 | 0.0170 | 42.52 | 40.02 | 42.52 | 42.52 | 45.02 | 4,548 | 42.523 | -5.56% |
| 2003-10-17 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 38,090,000 | 644,608 | 0.0169 | 45.02 | 40.02 | 45.02 | 40.02 | 45.02 | 15,229 | 42.327 | 0.00% |
| 2003-10-16 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 43,579,000 | 793,222 | 0.0182 | 45.02 | 42.52 | 45.02 | 45.02 | 47.52 | 17,424 | 45.525 | -5.26% |
| 2003-10-15 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 67,288,000 | 1,253,016 | 0.0186 | 47.52 | 45.02 | 47.52 | 45.02 | 50.02 | 26,904 | 46.574 | -5.00% |
| 2003-10-14 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 7,011,000 | 146,720 | 0.0209 | 50.02 | 50.02 | 52.52 | 50.02 | 52.52 | 2,803 | 52.340 | -4.76% |
| 2003-10-13 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 10,400,625 | 214,806 | 0.0207 | 52.52 | 52.52 | 55.02 | 50.02 | 52.52 | 4,158 | 51.655 | 0.00% |
| 2003-10-10 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 31,731,000 | 662,345 | 0.0209 | 52.52 | 52.52 | 55.02 | 50.02 | 55.02 | 12,687 | 52.207 | 10.53% |
| 2003-10-09 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 3,100,000 | 58,900 | 0.0190 | 47.52 | 47.52 | 50.02 | 47.52 | 47.52 | 1,239 | 47.521 | 0.00% |
| 2003-10-08 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 2,443,025 | 46,990 | 0.0192 | 47.52 | 47.52 | 50.02 | 47.52 | 50.02 | 977 | 48.107 | 0.00% |
| 2003-10-07 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 5,901,750 | 117,202 | 0.0199 | 47.52 | 47.52 | 50.02 | 47.52 | 50.02 | 2,360 | 49.669 | -5.00% |
| 2003-10-06 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 14,870,000 | 285,080 | 0.0192 | 50.02 | 47.52 | 50.02 | 47.52 | 52.52 | 5,945 | 47.950 | 0.00% |
| 2003-10-03 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 12,063,125 | 244,851 | 0.0203 | 50.02 | 50.02 | 52.52 | 50.02 | 52.52 | 4,823 | 50.766 | -4.76% |
| 2003-10-02 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 4,500,000 | 92,500 | 0.0206 | 52.52 | 50.02 | 52.52 | 50.02 | 52.52 | 1,799 | 51.411 | 5.00% |
| 2003-09-30 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 7,972,000 | 160,440 | 0.0201 | 50.02 | 47.52 | 50.02 | 50.02 | 52.52 | 3,187 | 50.335 | 0.00% |
| 2003-09-29 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 13,594,000 | 265,152 | 0.0195 | 50.02 | 50.02 | 52.52 | 47.52 | 50.02 | 5,435 | 48.784 | 0.00% |
| 2003-09-26 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 38,923,500 | 763,563 | 0.0196 | 50.02 | 50.02 | 52.52 | 47.52 | 52.52 | 15,563 | 49.064 | -4.76% |
| 2003-09-25 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.024 | 54,224,500 | 1,135,606 | 0.0209 | 52.52 | 50.02 | 52.52 | 45.02 | 60.03 | 21,680 | 52.379 | -8.70% |
| 2003-09-24 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 22,288,000 | 511,624 | 0.0230 | 57.52 | 55.02 | 57.52 | 55.02 | 57.52 | 8,911 | 57.413 | 0.00% |
| 2003-09-23 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 32,816,250 | 762,472 | 0.0232 | 57.52 | 57.52 | 60.03 | 55.02 | 60.03 | 13,121 | 58.112 | 0.00% |
| 2003-09-22 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 11,711,000 | 269,145 | 0.0230 | 57.52 | 57.52 | 60.03 | 55.02 | 60.03 | 4,682 | 57.481 | 0.00% |
| 2003-09-19 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 16,896,500 | 394,055 | 0.0233 | 57.52 | 57.52 | 60.03 | 57.52 | 60.03 | 6,756 | 58.330 | -8.00% |
| 2003-09-18 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 31,564,000 | 733,672 | 0.0232 | 62.53 | 57.52 | 62.53 | 57.52 | 62.53 | 12,620 | 58.135 | 0.00% |
| 2003-09-17 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.026 | 3,550,000 | 89,800 | 0.0253 | 62.53 | 60.03 | 65.03 | 62.53 | 65.03 | 1,419 | 63.267 | 0.00% |
| 2003-09-16 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 8,691,000 | 217,265 | 0.0250 | 62.53 | 60.03 | 62.53 | 62.53 | 62.53 | 3,475 | 62.524 | 0.00% |
| 2003-09-15 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 4,400,000 | 109,440 | 0.0249 | 62.53 | 62.53 | 65.03 | 60.03 | 62.53 | 1,759 | 62.209 | 0.00% |
| 2003-09-11 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 22,717,000 | 560,079 | 0.0247 | 62.53 | 60.03 | 62.53 | 60.03 | 65.03 | 9,083 | 61.663 | 4.17% |
| 2003-09-10 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 30,398,698 | 704,058 | 0.0232 | 60.03 | 57.52 | 60.03 | 57.52 | 60.03 | 12,154 | 57.927 | 0.00% |
| 2003-09-09 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.027 | 32,000,500 | 816,810 | 0.0255 | 60.03 | 60.03 | 62.53 | 60.03 | 67.53 | 12,795 | 63.840 | -11.11% |
| 2003-09-08 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 26,320,000 | 678,540 | 0.0258 | 67.53 | 65.03 | 67.53 | 62.53 | 67.53 | 10,523 | 64.479 | 0.00% |
| 2003-09-05 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 60,520,000 | 1,642,257 | 0.0271 | 67.53 | 65.03 | 67.53 | 65.03 | 72.53 | 24,198 | 67.869 | 0.00% |
| 2003-09-04 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.029 | 135,955,267 | 3,753,539 | 0.0276 | 67.53 | 65.03 | 67.53 | 62.53 | 72.53 | 54,359 | 69.052 | 0.00% |
| 2003-09-03 | 0 | 0.027 | 0.027 | 0.028 | 0.023 | 0.028 | 186,625,503 | 4,789,529 | 0.0257 | 67.53 | 67.53 | 70.03 | 57.52 | 70.03 | 74,618 | 64.187 | 17.39% |
| 2003-09-02 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 10,605,750 | 243,918 | 0.0230 | 57.52 | 57.52 | 60.03 | 57.52 | 57.52 | 4,240 | 57.522 | 0.00% |
| 2003-09-01 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.024 | 30,679,000 | 722,143 | 0.0235 | 57.52 | 57.52 | 62.53 | 57.52 | 60.03 | 12,266 | 58.872 | 0.00% |
| 2003-08-29 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 18,341,500 | 428,247 | 0.0233 | 57.52 | 57.52 | 60.03 | 57.52 | 60.03 | 7,333 | 58.397 | 0.00% |
| 2003-08-28 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 19,760,571 | 466,489 | 0.0236 | 57.52 | 57.52 | 60.03 | 57.52 | 62.53 | 7,901 | 59.043 | -4.17% |
| 2003-08-27 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 37,910,000 | 942,530 | 0.0249 | 60.03 | 60.03 | 62.53 | 60.03 | 65.03 | 15,157 | 62.183 | 0.00% |
| 2003-08-26 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.025 | 17,240,000 | 420,250 | 0.0244 | 60.03 | 57.52 | 60.03 | 60.03 | 62.53 | 6,893 | 60.968 | -4.00% |
| 2003-08-25 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.027 | 64,750,000 | 1,688,710 | 0.0261 | 62.53 | 60.03 | 62.53 | 62.53 | 67.53 | 25,889 | 65.229 | 0.00% |
| 2003-08-22 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 12,772,250 | 317,778 | 0.0249 | 62.53 | 60.03 | 62.53 | 60.03 | 62.53 | 5,107 | 62.228 | 0.00% |
| 2003-08-21 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 32,410,000 | 814,760 | 0.0251 | 62.53 | 60.03 | 62.53 | 62.53 | 65.03 | 12,958 | 62.875 | 4.17% |
| 2003-08-20 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 8,100,000 | 196,400 | 0.0242 | 60.03 | 60.03 | 62.53 | 60.03 | 65.03 | 3,239 | 60.644 | -4.00% |
| 2003-08-19 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.027 | 22,378,050 | 573,591 | 0.0256 | 62.53 | 60.03 | 65.03 | 62.53 | 67.53 | 8,947 | 64.107 | -7.41% |
| 2003-08-18 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 27,333,125 | 741,819 | 0.0271 | 67.53 | 65.03 | 67.53 | 65.03 | 70.03 | 10,929 | 67.879 | 3.85% |
| 2003-08-15 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.028 | 35,369,500 | 936,415 | 0.0265 | 65.03 | 62.53 | 65.03 | 65.03 | 70.03 | 14,142 | 66.217 | -3.70% |
| 2003-08-14 | 0 | 0.027 | 0.026 | 0.027 | 0.022 | 0.027 | 104,354,500 | 2,640,340 | 0.0253 | 67.53 | 65.03 | 67.53 | 55.02 | 67.53 | 41,724 | 63.282 | 17.39% |
| 2003-08-13 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.024 | 16,300,000 | 377,700 | 0.0232 | 57.52 | 55.02 | 57.52 | 57.52 | 60.03 | 6,517 | 57.955 | -4.17% |
| 2003-08-12 | 0 | 0.024 | 0.022 | 0.024 | 0.023 | 0.024 | 10,801,500 | 250,431 | 0.0232 | 60.03 | 55.02 | 60.03 | 57.52 | 60.03 | 4,319 | 57.987 | 4.35% |
| 2003-08-11 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 10,037,750 | 226,424 | 0.0226 | 57.52 | 55.02 | 57.52 | 52.52 | 57.52 | 4,013 | 56.418 | 9.52% |
| 2003-08-08 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 6,892,500 | 152,550 | 0.0221 | 52.52 | 52.52 | 55.02 | 52.52 | 57.52 | 2,756 | 55.356 | -4.55% |
| 2003-08-07 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 21,246,000 | 468,512 | 0.0221 | 55.02 | 55.02 | 57.52 | 55.02 | 57.52 | 8,495 | 55.153 | 0.00% |
| 2003-08-06 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 3,800,000 | 86,400 | 0.0227 | 55.02 | 55.02 | 57.52 | 55.02 | 60.03 | 1,519 | 56.867 | -8.33% |
| 2003-08-05 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 13,336,000 | 309,738 | 0.0232 | 60.03 | 57.52 | 60.03 | 57.52 | 60.03 | 5,332 | 58.089 | 0.00% |
| 2003-08-04 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 10,233,125 | 235,437 | 0.0230 | 60.03 | 57.52 | 60.03 | 57.52 | 60.03 | 4,091 | 57.543 | 0.00% |
| 2003-08-01 | 0 | 0.024 | 0.022 | 0.024 | 0.023 | 0.025 | 15,640,000 | 366,460 | 0.0234 | 60.03 | 55.02 | 60.03 | 57.52 | 62.53 | 6,253 | 58.603 | 0.00% |
| 2003-07-31 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 34,777,250 | 818,296 | 0.0235 | 60.03 | 57.52 | 60.03 | 55.02 | 60.03 | 13,905 | 58.850 | 9.09% |
| 2003-07-30 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 4,351,750 | 95,646 | 0.0220 | 55.02 | 52.52 | 55.02 | 55.02 | 55.02 | 1,740 | 54.971 | 0.00% |
| 2003-07-29 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 12,700,000 | 281,400 | 0.0222 | 55.02 | 55.02 | 57.52 | 55.02 | 57.52 | 5,078 | 55.418 | -4.35% |
| 2003-07-28 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 33,843,000 | 761,562 | 0.0225 | 57.52 | 55.02 | 57.52 | 52.52 | 57.52 | 13,531 | 56.281 | 15.00% |
| 2003-07-25 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 22,130,000 | 446,400 | 0.0202 | 50.02 | 50.02 | 52.52 | 50.02 | 52.52 | 8,848 | 50.451 | 0.00% |
| 2003-07-24 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 20,196,001 | 405,920 | 0.0201 | 50.02 | 50.02 | 52.52 | 50.02 | 52.52 | 8,075 | 50.269 | -4.76% |
| 2003-07-23 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 7,935,000 | 166,629 | 0.0210 | 52.52 | 52.52 | 55.02 | 52.52 | 52.52 | 3,173 | 52.521 | 0.00% |
| 2003-07-22 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.022 | 56,974,000 | 1,177,738 | 0.0207 | 52.52 | 52.52 | 55.02 | 47.52 | 55.02 | 22,780 | 51.701 | -4.55% |
| 2003-07-21 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.025 | 65,020,000 | 1,489,826 | 0.0229 | 55.02 | 52.52 | 55.02 | 55.02 | 62.53 | 25,997 | 57.308 | -4.35% |
| 2003-07-18 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.025 | 60,952,500 | 1,389,481 | 0.0228 | 57.52 | 55.02 | 57.52 | 52.52 | 62.53 | 24,370 | 57.015 | 4.55% |
| 2003-07-17 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.025 | 71,984,250 | 1,682,760 | 0.0234 | 55.02 | 55.02 | 57.52 | 52.52 | 62.53 | 28,781 | 58.467 | -8.33% |
| 2003-07-16 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.031 | 109,683,625 | 3,002,703 | 0.0274 | 60.03 | 57.52 | 60.03 | 57.52 | 77.53 | 43,854 | 68.470 | -17.24% |
| 2003-07-15 | 0 | 0.029 | 0.029 | 0.030 | 0.020 | 0.030 | 190,305,500 | 4,869,042 | 0.0256 | 72.53 | 72.53 | 75.03 | 50.02 | 75.03 | 76,089 | 63.991 | 52.63% |
| 2003-07-14 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 89,756,486 | 1,724,177 | 0.0192 | 47.52 | 47.52 | 50.02 | 47.52 | 50.02 | 35,887 | 48.045 | 0.00% |
| 2003-07-11 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 35,149,000 | 674,298 | 0.0192 | 47.52 | 45.02 | 47.52 | 45.02 | 50.02 | 14,054 | 47.981 | -5.00% |
| 2003-07-10 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.023 | 38,359,500 | 795,663 | 0.0207 | 50.02 | 50.02 | 52.52 | 47.52 | 57.52 | 15,337 | 51.878 | -9.09% |
| 2003-07-09 | 0 | 0.022 | 0.021 | 0.022 | 0.016 | 0.022 | 50,477,500 | 1,022,829 | 0.0203 | 55.02 | 52.52 | 55.02 | 40.02 | 55.02 | 20,182 | 50.680 | 29.41% |
| 2003-07-08 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 6,569,075 | 111,675 | 0.0170 | 42.52 | 42.52 | 45.02 | 40.02 | 45.02 | 2,626 | 42.519 | 0.00% |
| 2003-07-07 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 4,311,000 | 70,936 | 0.0165 | 42.52 | 40.02 | 42.52 | 40.02 | 42.52 | 1,724 | 41.154 | 13.33% |
| 2003-07-04 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,300,000 | 20,500 | 0.0158 | 37.52 | 37.52 | 40.02 | 37.52 | 40.02 | 520 | 39.440 | -6.25% |
| 2003-07-03 | 0 | 0.016 | 0.014 | 0.017 | 0.016 | 0.017 | 5,528,000 | 91,238 | 0.0165 | 40.02 | 35.02 | 42.52 | 40.02 | 42.52 | 2,210 | 41.280 | 0.00% |
| 2003-07-02 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 6,781,000 | 109,872 | 0.0162 | 40.02 | 40.02 | 42.52 | 40.02 | 42.52 | 2,711 | 40.525 | -5.88% |
| 2003-06-30 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 15,270,000 | 250,390 | 0.0164 | 42.52 | 40.02 | 42.52 | 40.02 | 42.52 | 6,105 | 41.012 | -5.56% |
| 2003-06-27 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 2,101,000 | 36,622 | 0.0174 | 45.02 | 42.52 | 45.02 | 40.02 | 45.02 | 840 | 43.596 | 5.88% |
| 2003-06-26 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,836,000 | 45,422 | 0.0160 | 42.52 | 40.02 | 42.52 | 40.02 | 42.52 | 1,134 | 40.058 | 6.25% |
| 2003-06-25 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 2,482,000 | 39,724 | 0.0160 | 40.02 | 40.02 | 42.52 | 40.02 | 42.52 | 992 | 40.029 | 0.00% |
| 2003-06-24 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 3,486,000 | 58,776 | 0.0169 | 40.02 | 40.02 | 45.02 | 40.02 | 42.52 | 1,394 | 42.170 | -5.88% |
| 2003-06-23 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 4,565,000 | 74,924 | 0.0164 | 42.52 | 40.02 | 42.52 | 40.02 | 42.52 | 1,825 | 41.050 | 0.00% |
| 2003-06-20 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.017 | 7,580,000 | 127,508 | 0.0168 | 42.52 | 40.02 | 45.02 | 40.02 | 42.52 | 3,031 | 42.072 | -5.56% |
| 2003-06-19 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 100,000 | 1,698 | 0.0170 | 45.02 | 40.02 | 45.02 | 40.02 | 45.02 | 40 | 42.468 | 12.50% |
| 2003-06-18 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 7,304,000 | 124,082 | 0.0170 | 40.02 | 40.02 | 45.02 | 40.02 | 42.52 | 2,920 | 42.489 | -11.11% |
| 2003-06-17 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 8,979,500 | 160,657 | 0.0179 | 45.02 | 42.52 | 45.02 | 42.52 | 45.02 | 3,590 | 44.748 | 0.00% |
| 2003-06-16 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 33,109,875 | 560,717 | 0.0169 | 45.02 | 42.52 | 45.02 | 40.02 | 45.02 | 13,238 | 42.356 | 0.00% |
| 2003-06-13 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 11,654,000 | 202,264 | 0.0174 | 45.02 | 45.02 | 47.52 | 42.52 | 45.02 | 4,660 | 43.408 | 0.00% |
| 2003-06-12 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 9,558,000 | 164,506 | 0.0172 | 45.02 | 42.52 | 45.02 | 42.52 | 45.02 | 3,822 | 43.047 | 5.88% |
| 2003-06-11 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.018 | 7,376,250 | 129,971 | 0.0176 | 42.52 | 40.02 | 45.02 | 42.52 | 45.02 | 2,949 | 44.070 | 0.00% |
| 2003-06-10 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 12,227,000 | 201,702 | 0.0165 | 42.52 | 42.52 | 45.02 | 40.02 | 47.52 | 4,889 | 41.259 | 0.00% |
| 2003-06-09 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 7,900,000 | 136,540 | 0.0173 | 42.52 | 42.52 | 45.02 | 42.52 | 47.52 | 3,159 | 43.228 | -5.56% |
| 2003-06-06 | 0 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 10,256,000 | 175,052 | 0.0171 | 45.02 | 40.02 | 45.02 | 42.52 | 45.02 | 4,101 | 42.689 | 5.88% |
| 2003-06-05 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 14,262,000 | 235,766 | 0.0165 | 42.52 | 42.52 | 45.02 | 40.02 | 45.02 | 5,702 | 41.346 | 0.00% |
| 2003-06-03 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 42.52 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.022 | 33,398,000 | 594,014 | 0.0178 | 42.52 | 40.02 | 42.52 | 40.02 | 55.02 | 13,353 | 44.484 | -15.00% |
| 2003-05-30 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 20,678,000 | 399,110 | 0.0193 | 50.02 | 47.52 | 50.02 | 47.52 | 52.52 | 8,268 | 48.274 | 5.26% |
| 2003-05-29 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 6,954,000 | 132,180 | 0.0190 | 47.52 | 45.02 | 47.52 | 47.52 | 47.52 | 2,780 | 47.540 | 0.00% |
| 2003-05-28 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.022 | 19,608,320 | 386,401 | 0.0197 | 47.52 | 45.02 | 47.52 | 45.02 | 55.02 | 7,840 | 49.286 | -5.00% |
| 2003-05-27 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.024 | 15,818,000 | 328,350 | 0.0208 | 50.02 | 50.02 | 52.52 | 50.02 | 60.03 | 6,324 | 51.918 | -16.67% |
| 2003-05-26 | 0 | 0.024 | 0.023 | 0.024 | 0.019 | 0.025 | 34,471,500 | 804,640 | 0.0233 | 60.03 | 57.52 | 60.03 | 47.52 | 62.53 | 13,783 | 58.381 | 20.00% |
| 2003-05-23 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 21,922,250 | 428,125 | 0.0195 | 50.02 | 50.02 | 52.52 | 45.02 | 52.52 | 8,765 | 48.844 | 11.11% |
| 2003-05-22 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,210,000 | 38,480 | 0.0174 | 45.02 | 42.52 | 45.02 | 42.52 | 45.02 | 884 | 43.548 | 5.88% |
| 2003-05-21 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 3,600,000 | 61,200 | 0.0170 | 42.52 | 40.02 | 45.02 | 42.52 | 42.52 | 1,439 | 42.518 | 0.00% |
| 2003-05-20 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 4,030,000 | 68,760 | 0.0171 | 42.52 | 42.52 | 45.02 | 42.52 | 45.02 | 1,611 | 42.674 | 0.00% |
| 2003-05-19 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.021 | 4,964,000 | 90,202 | 0.0182 | 42.52 | 42.52 | 47.52 | 42.52 | 52.52 | 1,985 | 45.448 | -10.53% |
| 2003-05-16 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 2,049,750 | 37,138 | 0.0181 | 47.52 | 45.02 | 47.52 | 42.52 | 47.52 | 820 | 45.315 | 0.00% |
| 2003-05-15 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 5,862,000 | 106,010 | 0.0181 | 47.52 | 42.52 | 47.52 | 45.02 | 47.52 | 2,344 | 45.230 | 5.56% |
| 2003-05-14 | 0 | 0.018 | 0.018 | 0.021 | 0.018 | 0.020 | 5,029,500 | 92,231 | 0.0183 | 45.02 | 45.02 | 52.52 | 45.02 | 50.02 | 2,011 | 45.865 | -10.00% |
| 2003-05-13 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 5,089,000 | 104,975 | 0.0206 | 50.02 | 50.02 | 52.52 | 50.02 | 55.02 | 2,035 | 51.592 | 0.00% |
| 2003-05-12 | 0 | 0.020 | 0.018 | 0.020 | 0.017 | 0.022 | 10,373,500 | 194,533 | 0.0188 | 50.02 | 45.02 | 50.02 | 42.52 | 55.02 | 4,148 | 46.903 | 17.65% |
| 2003-05-09 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 994,500 | 16,903 | 0.0170 | 42.52 | 42.52 | 45.02 | 42.52 | 42.52 | 398 | 42.510 | 0.00% |
| 2003-05-07 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 1,090,001 | 18,530 | 0.0170 | 42.52 | 42.52 | 45.02 | 42.52 | 42.52 | 436 | 42.518 | 0.00% |
| 2003-05-06 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 1,154,500 | 19,638 | 0.0170 | 42.52 | 42.52 | 45.02 | 42.52 | 47.52 | 462 | 42.543 | -5.56% |
| 2003-05-05 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 3,114,500 | 54,035 | 0.0173 | 45.02 | 42.52 | 45.02 | 40.02 | 47.52 | 1,245 | 43.393 | 12.50% |
| 2003-05-02 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 980,875 | 16,649 | 0.0170 | 40.02 | 40.02 | 45.02 | 40.02 | 45.02 | 392 | 42.452 | -11.11% |
| 2003-04-30 | 0 | 0.018 | 0.015 | 0.018 | 0.018 | 0.018 | 10,000 | 180 | 0.0180 | 45.02 | 37.52 | 45.02 | 45.02 | 45.02 | 4 | 45.020 | 5.88% |
| 2003-04-29 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 487,000 | 8,374 | 0.0172 | 42.52 | 42.52 | 45.02 | 42.52 | 47.52 | 195 | 43.006 | 13.33% |
| 2003-04-28 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 250,000 | 3,750 | 0.0150 | 37.52 | 37.52 | 45.02 | 37.52 | 37.52 | 100 | 37.516 | -6.25% |
| 2003-04-25 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 2,200,000 | 34,000 | 0.0155 | 40.02 | 40.02 | 42.52 | 37.52 | 40.02 | 880 | 38.653 | 6.67% |
| 2003-04-24 | 0 | 0.015 | 0.015 | 0.017 | 0.012 | 0.018 | 1,718,250 | 26,140 | 0.0152 | 37.52 | 37.52 | 42.52 | 30.01 | 45.02 | 687 | 38.049 | -6.25% |
| 2003-04-23 | 0 | 0.016 | 0.012 | 0.017 | 0.016 | 0.018 | 7,112,000 | 114,912 | 0.0162 | 40.02 | 30.01 | 42.52 | 40.02 | 45.02 | 2,844 | 40.411 | -5.88% |
| 2003-04-22 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,766,953 | 28,506 | 0.0161 | 42.52 | 40.02 | 42.52 | 40.02 | 45.02 | 706 | 40.350 | -5.56% |
| 2003-04-17 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 970,000 | 17,060 | 0.0176 | 45.02 | 40.02 | 45.02 | 40.02 | 45.02 | 388 | 43.988 | 5.88% |
| 2003-04-16 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 800,000 | 13,600 | 0.0170 | 42.52 | 42.52 | 45.02 | 42.52 | 42.52 | 320 | 42.518 | 0.00% |
| 2003-04-15 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 4,376,000 | 74,392 | 0.0170 | 42.52 | 42.52 | 45.02 | 42.52 | 42.52 | 1,750 | 42.518 | 0.00% |
| 2003-04-14 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 515,000 | 8,748 | 0.0170 | 42.52 | 42.52 | 47.52 | 42.52 | 42.52 | 206 | 42.484 | 0.00% |
| 2003-04-11 | 0 | 0.017 | 0.017 | 0.019 | 0.016 | 0.017 | 1,020,000 | 17,320 | 0.0170 | 42.52 | 42.52 | 47.52 | 40.02 | 42.52 | 408 | 42.469 | 0.00% |
| 2003-04-10 | 0 | 0.017 | 0.016 | 0.019 | 0.017 | 0.019 | 6,460,960 | 110,702 | 0.0171 | 42.52 | 40.02 | 47.52 | 42.52 | 47.52 | 2,583 | 42.854 | -5.56% |
| 2003-04-09 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 250,000 | 4,550 | 0.0182 | 45.02 | 45.02 | 47.52 | 45.02 | 47.52 | 100 | 45.520 | -5.26% |
| 2003-04-08 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,070,000 | 20,210 | 0.0189 | 47.52 | 45.02 | 47.52 | 45.02 | 47.52 | 428 | 47.240 | 5.56% |
| 2003-04-07 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 2,000,000 | 36,000 | 0.0180 | 45.02 | 42.52 | 45.02 | 45.02 | 45.02 | 800 | 45.020 | 0.00% |
| 2003-04-04 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 2,896,000 | 52,128 | 0.0180 | 45.02 | 45.02 | 47.52 | 45.02 | 45.02 | 1,158 | 45.020 | 5.88% |
| 2003-04-03 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 1,400,000 | 23,800 | 0.0170 | 42.52 | 42.52 | 45.02 | 42.52 | 42.52 | 560 | 42.518 | -5.56% |
| 2003-04-02 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 11,483,000 | 190,442 | 0.0166 | 45.02 | 40.02 | 45.02 | 40.02 | 45.02 | 4,591 | 41.480 | 0.00% |
| 2003-04-01 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 1,666,000 | 29,982 | 0.0180 | 45.02 | 45.02 | 47.52 | 42.52 | 45.02 | 666 | 45.011 | 0.00% |
| 2003-03-31 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.019 | 7,162,000 | 132,136 | 0.0184 | 45.02 | 42.52 | 47.52 | 45.02 | 47.52 | 2,864 | 46.144 | -10.00% |
| 2003-03-28 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 7,381,000 | 133,730 | 0.0181 | 50.02 | 45.02 | 50.02 | 45.02 | 50.02 | 2,951 | 45.315 | 5.26% |
| 2003-03-27 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.023 | 12,702,500 | 249,153 | 0.0196 | 47.52 | 47.52 | 50.02 | 47.52 | 57.52 | 5,079 | 49.057 | -13.64% |
| 2003-03-26 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.022 | 5,630,000 | 120,230 | 0.0214 | 55.02 | 52.52 | 57.52 | 52.52 | 55.02 | 2,251 | 53.411 | 4.76% |
| 2003-03-25 | 0 | 0.021 | 0.020 | 0.022 | 0.019 | 0.021 | 10,262,000 | 201,540 | 0.0196 | 52.52 | 50.02 | 55.02 | 47.52 | 52.52 | 4,103 | 49.120 | 10.53% |
| 2003-03-24 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 3,303,750 | 67,661 | 0.0205 | 47.52 | 47.52 | 52.52 | 47.52 | 52.52 | 1,321 | 51.222 | -9.52% |
| 2003-03-21 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 10,956,000 | 220,720 | 0.0201 | 52.52 | 50.02 | 52.52 | 50.02 | 52.52 | 4,380 | 50.387 | -4.55% |
| 2003-03-20 | 0 | 0.022 | 0.020 | 0.022 | 0.019 | 0.022 | 5,874,500 | 119,679 | 0.0204 | 55.02 | 50.02 | 55.02 | 47.52 | 55.02 | 2,349 | 50.954 | 0.00% |
| 2003-03-19 | 0 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 3,114,000 | 62,172 | 0.0200 | 55.02 | 47.52 | 55.02 | 47.52 | 55.02 | 1,245 | 49.935 | 4.76% |
| 2003-03-18 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 5,310,000 | 112,000 | 0.0211 | 52.52 | 50.02 | 52.52 | 50.02 | 57.52 | 2,123 | 52.754 | -8.70% |
| 2003-03-17 | 0 | 0.023 | 0.020 | 0.023 | 0.021 | 0.023 | 3,460,000 | 74,530 | 0.0215 | 57.52 | 50.02 | 57.52 | 52.52 | 57.52 | 1,383 | 53.875 | -4.17% |
| 2003-03-14 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.026 | 11,840,000 | 270,792 | 0.0229 | 60.03 | 55.02 | 60.03 | 55.02 | 65.03 | 4,734 | 57.202 | 9.09% |
| 2003-03-13 | 0 | 0.022 | 0.022 | 0.025 | 0.021 | 0.025 | 5,668,000 | 127,642 | 0.0225 | 55.02 | 55.02 | 62.53 | 52.52 | 62.53 | 2,266 | 56.324 | -12.00% |
| 2003-03-12 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 6,344,500 | 155,802 | 0.0246 | 62.53 | 57.52 | 62.53 | 55.02 | 62.53 | 2,537 | 61.419 | 0.00% |
| 2003-03-11 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 4,208,000 | 101,260 | 0.0241 | 62.53 | 60.03 | 62.53 | 60.03 | 62.53 | 1,682 | 60.185 | -3.85% |
| 2003-03-10 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.027 | 10,930,000 | 274,552 | 0.0251 | 65.03 | 60.03 | 65.03 | 60.03 | 67.53 | 4,370 | 62.825 | -3.70% |
| 2003-03-07 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.029 | 11,768,250 | 314,097 | 0.0267 | 67.53 | 65.03 | 67.53 | 62.53 | 72.53 | 4,705 | 66.754 | 12.50% |
| 2003-03-06 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.028 | 11,091,500 | 291,291 | 0.0263 | 60.03 | 60.03 | 62.53 | 60.03 | 70.03 | 4,435 | 65.685 | -14.29% |
| 2003-03-05 | 0 | 0.028 | 0.028 | 0.029 | 0.025 | 0.030 | 8,880,000 | 248,062 | 0.0279 | 70.03 | 70.03 | 72.53 | 62.53 | 75.03 | 3,550 | 69.868 | -6.67% |
| 2003-03-04 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 12,240,000 | 376,610 | 0.0308 | 75.03 | 75.03 | 77.53 | 72.53 | 82.54 | 4,894 | 76.955 | 3.45% |
| 2003-03-03 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.036 | 20,662,000 | 671,028 | 0.0325 | 72.53 | 72.53 | 77.53 | 72.53 | 90.04 | 8,261 | 81.226 | -9.38% |
| 2003-02-28 | 0 | 0.032 | 0.031 | 0.033 | 0.027 | 0.033 | 27,031,500 | 845,455 | 0.0313 | 80.03 | 77.53 | 82.54 | 67.53 | 82.54 | 10,808 | 78.226 | 18.52% |
| 2003-02-27 | 0 | 0.027 | 0.026 | 0.028 | 0.026 | 0.028 | 8,720,000 | 234,740 | 0.0269 | 67.53 | 65.03 | 70.03 | 65.03 | 70.03 | 3,486 | 67.329 | 3.85% |
| 2003-02-26 | 0 | 0.026 | 0.025 | 0.028 | 0.026 | 0.029 | 10,724,000 | 291,602 | 0.0272 | 65.03 | 62.53 | 70.03 | 65.03 | 72.53 | 4,288 | 68.008 | -3.70% |
| 2003-02-25 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.036 | 28,380,250 | 834,746 | 0.0294 | 67.53 | 65.03 | 67.53 | 65.03 | 90.04 | 11,347 | 73.564 | -20.59% |
| 2003-02-24 | 0 | 0.034 | 0.032 | 0.035 | 0.023 | 0.034 | 46,723,196 | 1,339,604 | 0.0287 | 85.04 | 80.03 | 87.54 | 57.52 | 85.04 | 18,681 | 71.709 | 54.55% |
| 2003-02-21 | 0 | 0.022 | 0.021 | 0.022 | 0.018 | 0.022 | 20,342,000 | 432,048 | 0.0212 | 55.02 | 52.52 | 55.02 | 45.02 | 55.02 | 8,133 | 53.121 | 10.00% |
| 2003-02-20 | 0 | 0.020 | 0.019 | 0.021 | 0.017 | 0.021 | 9,032,625 | 164,874 | 0.0183 | 50.02 | 47.52 | 52.52 | 42.52 | 52.52 | 3,611 | 45.653 | 11.11% |
| 2003-02-19 | 0 | 0.018 | 0.015 | 0.018 | 0.015 | 0.018 | 11,507,100 | 183,515 | 0.0159 | 45.02 | 37.52 | 45.02 | 37.52 | 45.02 | 4,601 | 39.887 | 12.50% |
| 2003-02-18 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,272,250 | 35,359 | 0.0156 | 40.02 | 37.52 | 40.02 | 37.52 | 40.02 | 909 | 38.920 | 6.67% |
| 2003-02-17 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 21,552,000 | 308,374 | 0.0143 | 37.52 | 37.52 | 40.02 | 35.02 | 37.52 | 8,617 | 35.786 | 0.00% |
| 2003-02-14 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.016 | 3,636,250 | 54,067 | 0.0149 | 37.52 | 35.02 | 40.02 | 35.02 | 40.02 | 1,454 | 37.188 | -6.25% |
| 2003-02-13 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 3,110,000 | 47,650 | 0.0153 | 40.02 | 35.02 | 40.02 | 37.52 | 40.02 | 1,243 | 38.320 | 6.67% |
| 2003-02-12 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.016 | 4,970,000 | 73,276 | 0.0147 | 37.52 | 32.51 | 37.52 | 35.02 | 40.02 | 1,987 | 36.875 | -6.25% |
| 2003-02-11 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 4,032,000 | 60,516 | 0.0150 | 40.02 | 37.52 | 40.02 | 37.52 | 42.52 | 1,612 | 37.539 | -5.88% |
| 2003-02-10 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 2,035,000 | 31,150 | 0.0153 | 42.52 | 37.52 | 42.52 | 37.52 | 42.52 | 814 | 38.284 | 0.00% |
| 2003-02-07 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 1,121,071 | 18,972 | 0.0169 | 42.52 | 40.02 | 42.52 | 37.52 | 42.52 | 448 | 42.326 | 6.25% |
| 2003-02-06 | 0 | 0.016 | 0.016 | 0.017 | 0.014 | 0.018 | 5,511,225 | 83,592 | 0.0152 | 40.02 | 40.02 | 42.52 | 35.02 | 45.02 | 2,204 | 37.935 | -5.88% |
| 2003-02-05 | 0 | 0.017 | 0.016 | 0.018 | 0.015 | 0.018 | 3,134,000 | 51,980 | 0.0166 | 42.52 | 40.02 | 45.02 | 37.52 | 45.02 | 1,253 | 41.483 | -5.56% |
| 2003-02-04 | 0 | 0.018 | 0.017 | 0.018 | - | - | 0 | 0 | - | 45.02 | 42.52 | 45.02 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 4,142,000 | 72,634 | 0.0175 | 45.02 | 42.52 | 45.02 | 42.52 | 50.02 | 1,656 | 43.859 | -5.26% |
| 2003-01-29 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.020 | 1,690,000 | 31,030 | 0.0184 | 47.52 | 42.52 | 47.52 | 45.02 | 50.02 | 676 | 45.922 | -5.00% |
| 2003-01-28 | 0 | 0.020 | 0.018 | 0.020 | 0.017 | 0.020 | 4,890,000 | 90,636 | 0.0185 | 50.02 | 45.02 | 50.02 | 42.52 | 50.02 | 1,955 | 46.358 | 5.26% |
| 2003-01-27 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 7,271,500 | 136,415 | 0.0188 | 47.52 | 45.02 | 47.52 | 45.02 | 50.02 | 2,907 | 46.921 | 0.00% |
| 2003-01-24 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.023 | 10,250,000 | 226,800 | 0.0221 | 47.52 | 47.52 | 55.02 | 47.52 | 57.52 | 4,098 | 55.341 | -17.39% |
| 2003-01-23 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.025 | 5,555,000 | 129,735 | 0.0234 | 57.52 | 57.52 | 60.03 | 55.02 | 62.53 | 2,221 | 58.412 | -11.54% |
| 2003-01-22 | 0 | 0.026 | 0.025 | 0.026 | 0.022 | 0.026 | 19,270,425 | 462,669 | 0.0240 | 65.03 | 62.53 | 65.03 | 55.02 | 65.03 | 7,705 | 60.049 | 23.81% |
| 2003-01-21 | 0 | 0.021 | 0.020 | 0.022 | 0.017 | 0.021 | 10,776,000 | 201,464 | 0.0187 | 52.52 | 50.02 | 55.02 | 42.52 | 52.52 | 4,309 | 46.759 | 10.53% |
| 2003-01-20 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.024 | 6,754,000 | 135,640 | 0.0201 | 47.52 | 45.02 | 50.02 | 47.52 | 60.03 | 2,700 | 50.229 | -17.39% |
| 2003-01-17 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 8,097,500 | 190,581 | 0.0235 | 57.52 | 57.52 | 60.03 | 57.52 | 62.53 | 3,238 | 58.865 | -8.00% |
| 2003-01-16 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 10,787,500 | 269,359 | 0.0250 | 62.53 | 60.03 | 62.53 | 60.03 | 67.53 | 4,313 | 62.451 | -3.85% |
| 2003-01-15 | 0 | 0.026 | 0.025 | 0.027 | 0.025 | 0.027 | 2,874,000 | 72,750 | 0.0253 | 65.03 | 62.53 | 67.53 | 62.53 | 67.53 | 1,149 | 63.310 | 0.00% |
| 2003-01-14 | 0 | 0.026 | 0.025 | 0.027 | 0.025 | 0.027 | 10,961,500 | 277,810 | 0.0253 | 65.03 | 62.53 | 67.53 | 62.53 | 67.53 | 4,383 | 63.388 | -3.70% |
| 2003-01-13 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.028 | 13,498,000 | 355,704 | 0.0264 | 67.53 | 60.03 | 67.53 | 60.03 | 70.03 | 5,397 | 65.909 | 3.85% |
| 2003-01-10 | 0 | 0.026 | 0.024 | 0.026 | 0.023 | 0.026 | 7,336,750 | 181,718 | 0.0248 | 65.03 | 60.03 | 65.03 | 57.52 | 65.03 | 2,933 | 61.947 | 0.00% |
| 2003-01-09 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.028 | 14,560,000 | 355,800 | 0.0244 | 65.03 | 62.53 | 65.03 | 60.03 | 70.03 | 5,821 | 61.119 | -7.14% |
| 2003-01-08 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 1,930,214 | 52,694 | 0.0273 | 70.03 | 67.53 | 70.03 | 67.53 | 70.03 | 772 | 68.279 | 0.00% |
| 2003-01-07 | 0 | 0.028 | 0.026 | 0.028 | 0.027 | 0.028 | 1,210,000 | 33,540 | 0.0277 | 70.03 | 65.03 | 70.03 | 67.53 | 70.03 | 484 | 69.328 | 3.70% |
| 2003-01-06 | 0 | 0.027 | 0.026 | 0.029 | 0.027 | 0.030 | 3,671,750 | 99,855 | 0.0272 | 67.53 | 65.03 | 72.53 | 67.53 | 75.03 | 1,468 | 68.018 | -10.00% |
| 2003-01-03 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.033 | 3,610,000 | 104,340 | 0.0289 | 75.03 | 70.03 | 75.03 | 70.03 | 82.54 | 1,443 | 72.289 | 0.00% |
| 2003-01-02 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.032 | 2,581,500 | 75,023 | 0.0291 | 75.03 | 70.03 | 75.03 | 70.03 | 80.03 | 1,032 | 72.686 | 7.14% |
| 2002-12-31 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.030 | 1,042,000 | 29,766 | 0.0286 | 70.03 | 70.03 | 75.03 | 67.53 | 75.03 | 417 | 71.447 | -6.67% |
| 2002-12-30 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 667,250 | 19,539 | 0.0293 | 75.03 | 72.53 | 77.53 | 72.53 | 75.03 | 267 | 73.239 | -6.25% |
| 2002-12-27 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 2,662,925 | 86,269 | 0.0324 | 80.03 | 80.03 | 82.54 | 80.03 | 82.54 | 1,065 | 81.026 | 0.00% |
| 2002-12-24 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.033 | 1,796,000 | 58,772 | 0.0327 | 80.03 | 80.03 | 85.04 | 80.03 | 82.54 | 718 | 81.845 | -5.88% |
| 2002-12-23 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 4,607,500 | 155,336 | 0.0337 | 85.04 | 82.54 | 85.04 | 82.54 | 87.54 | 1,842 | 84.321 | -2.86% |
| 2002-12-20 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 5,590,000 | 187,802 | 0.0336 | 87.54 | 85.04 | 87.54 | 82.54 | 90.04 | 2,235 | 84.027 | 2.94% |
| 2002-12-19 | 0 | 0.034 | 0.035 | 0.036 | 0.033 | 0.039 | 6,077,000 | 208,663 | 0.0343 | 85.04 | 87.54 | 90.04 | 82.54 | 97.54 | 2,430 | 85.879 | -10.53% |
| 2002-12-18 | 0 | 0.038 | 0.036 | 0.038 | 0.037 | 0.043 | 18,656,252 | 754,310 | 0.0404 | 95.04 | 90.04 | 95.04 | 92.54 | 107.5 | 7,459 | 101.12 | 0.00% |
| 2002-12-17 | 0 | 0.038 | 0.038 | 0.039 | 0.033 | 0.039 | 20,548,500 | 755,299 | 0.0368 | 95.04 | 95.04 | 97.54 | 82.54 | 97.54 | 8,216 | 91.932 | 15.15% |
| 2002-12-16 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 195,250 | 6,417 | 0.0329 | 82.54 | 82.54 | 90.04 | 82.54 | 82.54 | 78 | 82.200 | -8.33% |
| 2002-12-13 | 0 | 0.036 | 0.034 | 0.036 | 0.033 | 0.036 | 504,000 | 17,556 | 0.0348 | 90.04 | 85.04 | 90.04 | 82.54 | 90.04 | 202 | 87.121 | 0.00% |
| 2002-12-12 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 2,711,000 | 93,965 | 0.0347 | 90.04 | 85.04 | 90.04 | 85.04 | 90.04 | 1,084 | 86.689 | 5.88% |
| 2002-12-11 | 0 | 0.034 | 0.034 | 0.036 | 0.032 | 0.036 | 1,383,000 | 45,948 | 0.0332 | 85.04 | 85.04 | 90.04 | 80.03 | 90.04 | 553 | 83.095 | -8.11% |
| 2002-12-10 | 0 | 0.037 | 0.034 | 0.037 | 0.032 | 0.037 | 966,503 | 33,969 | 0.0351 | 92.54 | 85.04 | 92.54 | 80.03 | 92.54 | 386 | 87.904 | -2.63% |
| 2002-12-09 | 0 | 0.038 | 0.035 | 0.038 | 0.037 | 0.038 | 1,100,000 | 41,310 | 0.0376 | 95.04 | 87.54 | 95.04 | 92.54 | 95.04 | 440 | 93.927 | 2.70% |
| 2002-12-06 | 0 | 0.037 | 0.037 | 0.038 | 0.032 | 0.040 | 3,609,000 | 137,194 | 0.0380 | 92.54 | 92.54 | 95.04 | 80.03 | 100.0 | 1,443 | 95.077 | -2.63% |
| 2002-12-05 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.038 | 3,308,000 | 125,704 | 0.0380 | 95.04 | 92.54 | 97.54 | 92.54 | 95.04 | 1,323 | 95.041 | 0.00% |
| 2002-12-04 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 4,492,750 | 171,213 | 0.0381 | 95.04 | 95.04 | 97.54 | 95.04 | 97.54 | 1,796 | 95.313 | -2.56% |
| 2002-12-03 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 2,980,428 | 114,465 | 0.0384 | 97.54 | 95.04 | 97.54 | 95.04 | 100.0 | 1,192 | 96.056 | 0.00% |
| 2002-12-02 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 2,880,000 | 111,180 | 0.0386 | 97.54 | 97.54 | 100.0 | 95.04 | 100.0 | 1,152 | 96.552 | 2.63% |
| 2002-11-29 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.040 | 2,580,000 | 100,454 | 0.0389 | 95.04 | 95.04 | 105.0 | 95.04 | 100.0 | 1,032 | 97.381 | -5.00% |
| 2002-11-28 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.043 | 7,598,000 | 314,824 | 0.0414 | 100.0 | 100.0 | 105.0 | 100.0 | 107.5 | 3,038 | 103.63 | -2.44% |
| 2002-11-27 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.042 | 5,626,750 | 229,467 | 0.0408 | 102.5 | 102.5 | 107.5 | 100.0 | 105.0 | 2,250 | 102.00 | 0.00% |
| 2002-11-26 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.044 | 3,832,286 | 161,762 | 0.0422 | 102.5 | 102.5 | 107.5 | 102.5 | 110.0 | 1,532 | 105.57 | -6.82% |
| 2002-11-25 | 0 | 0.044 | 0.043 | 0.045 | 0.040 | 0.047 | 20,328,000 | 877,550 | 0.0432 | 110.0 | 107.5 | 112.5 | 100.0 | 117.6 | 8,128 | 107.97 | 0.00% |
| 2002-11-22 | 0 | 0.044 | 0.042 | 0.043 | 0.039 | 0.048 | 23,427,500 | 974,389 | 0.0416 | 110.0 | 105.0 | 107.5 | 97.54 | 120.1 | 9,367 | 104.02 | 10.00% |
| 2002-11-21 | 0 | 0.040 | 0.040 | 0.041 | 0.037 | 0.040 | 8,208,750 | 319,755 | 0.0390 | 100.0 | 100.0 | 102.5 | 92.54 | 100.0 | 3,282 | 97.425 | 2.56% |
| 2002-11-20 | 0 | 0.039 | 0.036 | 0.039 | 0.036 | 0.041 | 15,335,500 | 587,905 | 0.0383 | 97.54 | 90.04 | 97.54 | 90.04 | 102.5 | 6,132 | 95.882 | -7.14% |
| 2002-11-19 | 0 | 0.042 | 0.040 | 0.043 | 0.041 | 0.043 | 4,800,000 | 203,200 | 0.0423 | 105.0 | 100.0 | 107.5 | 102.5 | 107.5 | 1,919 | 105.88 | 0.00% |
| 2002-11-18 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.043 | 1,972,500 | 79,350 | 0.0402 | 105.0 | 100.0 | 105.0 | 100.0 | 107.5 | 789 | 100.61 | -4.55% |
| 2002-11-15 | 0 | 0.044 | 0.041 | 0.044 | 0.042 | 0.044 | 750,500 | 32,370 | 0.0431 | 110.0 | 102.5 | 110.0 | 105.0 | 110.0 | 300 | 107.87 | 0.00% |
| 2002-11-14 | 0 | 0.044 | 0.042 | 0.044 | 0.043 | 0.044 | 951,000 | 41,329 | 0.0435 | 110.0 | 105.0 | 110.0 | 107.5 | 110.0 | 380 | 108.69 | 7.32% |
| 2002-11-13 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.044 | 485,017 | 20,453 | 0.0422 | 102.5 | 102.5 | 107.5 | 102.5 | 110.0 | 194 | 105.47 | -6.82% |
| 2002-11-12 | 0 | 0.044 | 0.041 | 0.043 | 0.041 | 0.044 | 755,000 | 32,344 | 0.0428 | 110.0 | 102.5 | 107.5 | 102.5 | 110.0 | 302 | 107.15 | 10.00% |
| 2002-11-11 | 0 | 0.040 | 0.040 | 0.045 | 0.040 | 0.047 | 3,391,000 | 145,399 | 0.0429 | 100.0 | 100.0 | 112.5 | 100.0 | 117.6 | 1,356 | 107.24 | -13.04% |
| 2002-11-08 | 0 | 0.046 | 0.040 | 0.048 | 0.040 | 0.046 | 3,287,500 | 139,105 | 0.0423 | 115.0 | 100.0 | 120.1 | 100.0 | 115.0 | 1,314 | 105.83 | 4.55% |
| 2002-11-07 | 0 | 0.044 | 0.040 | 0.044 | 0.040 | 0.044 | 934,000 | 39,208 | 0.0420 | 110.0 | 100.0 | 110.0 | 100.0 | 110.0 | 373 | 104.99 | 10.00% |
| 2002-11-06 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.044 | 592,000 | 24,540 | 0.0415 | 100.0 | 100.0 | 107.5 | 100.0 | 110.0 | 237 | 103.68 | 2.56% |
| 2002-11-05 | 0 | 0.039 | 0.039 | 0.044 | 0.039 | 0.041 | 775,000 | 30,918 | 0.0399 | 97.54 | 97.54 | 110.0 | 97.54 | 102.5 | 310 | 99.779 | -11.36% |
| 2002-11-04 | 0 | 0.044 | 0.039 | 0.044 | 0.040 | 0.044 | 1,320,000 | 52,880 | 0.0401 | 110.0 | 97.54 | 110.0 | 100.0 | 110.0 | 528 | 100.19 | 4.76% |
| 2002-11-01 | 0 | 0.042 | 0.040 | 0.041 | 0.040 | 0.045 | 3,768,000 | 157,624 | 0.0418 | 105.0 | 100.0 | 102.5 | 100.0 | 112.5 | 1,507 | 104.63 | 5.00% |
| 2002-10-31 | 0 | 0.040 | 0.033 | 0.045 | 0.040 | 0.047 | 1,973,250 | 85,840 | 0.0435 | 100.0 | 82.54 | 112.5 | 100.0 | 117.6 | 789 | 108.80 | -18.37% |
| 2002-10-30 | 0 | 0.049 | 0.045 | 0.049 | 0.045 | 0.050 | 650,000 | 30,340 | 0.0467 | 122.6 | 112.5 | 122.6 | 112.5 | 125.1 | 260 | 116.74 | 0.00% |
| 2002-10-29 | 0 | 0.049 | 0.045 | 0.049 | 0.045 | 0.049 | 3,860,000 | 179,622 | 0.0465 | 122.6 | 112.5 | 122.6 | 112.5 | 122.6 | 1,543 | 116.39 | 0.00% |
| 2002-10-28 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.053 | 2,459,714 | 119,999 | 0.0488 | 122.6 | 120.1 | 122.6 | 120.1 | 132.6 | 983 | 122.02 | -3.92% |
| 2002-10-25 | 0 | 0.051 | 0.050 | 0.052 | 0.049 | 0.052 | 4,884,814 | 246,713 | 0.0505 | 127.6 | 125.1 | 130.1 | 122.6 | 130.1 | 1,953 | 126.32 | -1.92% |
| 2002-10-24 | 0 | 0.052 | 0.050 | 0.052 | 0.046 | 0.052 | 7,612,500 | 373,070 | 0.0490 | 130.1 | 125.1 | 130.1 | 115.0 | 130.1 | 3,044 | 122.57 | 10.64% |
| 2002-10-23 | 0 | 0.047 | 0.046 | 0.047 | 0.042 | 0.047 | 2,440,000 | 106,420 | 0.0436 | 117.6 | 115.0 | 117.6 | 105.0 | 117.6 | 976 | 109.08 | 11.90% |
| 2002-10-22 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.047 | 4,300,000 | 190,690 | 0.0443 | 105.0 | 105.0 | 112.5 | 105.0 | 117.6 | 1,719 | 110.91 | -4.55% |
| 2002-10-21 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.051 | 4,610,000 | 211,427 | 0.0459 | 110.0 | 110.0 | 115.0 | 110.0 | 127.6 | 1,843 | 114.71 | -12.00% |
| 2002-10-18 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.051 | 6,741,500 | 333,236 | 0.0494 | 125.1 | 122.6 | 125.1 | 117.6 | 127.6 | 2,695 | 123.63 | -3.85% |
| 2002-10-17 | 0 | 0.052 | 0.050 | 0.051 | 0.049 | 0.054 | 7,275,500 | 375,267 | 0.0516 | 130.1 | 125.1 | 127.6 | 122.6 | 135.1 | 2,909 | 129.00 | -1.89% |
| 2002-10-16 | 0 | 0.053 | 0.052 | 0.053 | 0.046 | 0.054 | 14,432,500 | 734,478 | 0.0509 | 132.6 | 130.1 | 132.6 | 115.0 | 135.1 | 5,770 | 127.28 | 6.00% |
| 2002-10-15 | 0 | 0.050 | 0.049 | 0.050 | 0.043 | 0.050 | 16,317,750 | 774,012 | 0.0474 | 125.1 | 122.6 | 125.1 | 107.5 | 125.1 | 6,524 | 118.64 | 16.28% |
| 2002-10-11 | 0 | 0.043 | 0.038 | 0.043 | 0.032 | 0.045 | 15,242,050 | 581,445 | 0.0381 | 107.5 | 95.04 | 107.5 | 80.03 | 112.5 | 6,094 | 95.410 | 26.47% |
| 2002-10-10 | 0 | 0.034 | 0.028 | - | 0.027 | 0.035 | 6,266,000 | 193,346 | 0.0309 | 85.04 | 70.03 | - | 67.53 | 87.54 | 2,505 | 77.174 | 13.33% |
| 2002-10-09 | 0 | 0.030 | 0.030 | 0.032 | 0.029 | 0.032 | 2,599,500 | 77,724 | 0.0299 | 75.03 | 75.03 | 80.03 | 72.53 | 80.03 | 1,039 | 74.781 | -11.76% |
| 2002-10-08 | 0 | 0.034 | 0.034 | 0.035 | 0.026 | 0.034 | 5,132,450 | 153,660 | 0.0299 | 85.04 | 85.04 | 87.54 | 65.03 | 85.04 | 2,052 | 74.880 | 21.43% |
| 2002-10-07 | 0 | 0.028 | 0.024 | 0.028 | - | - | 0 | 0 | - | 70.03 | 60.03 | 70.03 | - | - | 0 | - | -9.68% |
| 2002-10-04 | 0 | 0.031 | 0.028 | 0.032 | 0.030 | 0.032 | 1,160,000 | 35,250 | 0.0304 | 77.53 | 70.03 | 80.03 | 75.03 | 80.03 | 464 | 76.003 | 3.33% |
| 2002-10-03 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 75.03 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 75.03 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 75.03 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 75.03 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 1,495,000 | 44,400 | 0.0297 | 75.03 | 72.53 | 77.53 | 72.53 | 75.03 | 598 | 74.280 | 3.45% |
| 2002-09-25 | 0 | 0.029 | 0.026 | 0.029 | 0.028 | 0.030 | 2,890,000 | 81,140 | 0.0281 | 72.53 | 65.03 | 72.53 | 70.03 | 75.03 | 1,155 | 70.221 | -3.33% |
| 2002-09-24 | 0 | 0.030 | 0.029 | 0.031 | 0.026 | 0.030 | 10,119,000 | 289,640 | 0.0286 | 75.03 | 72.53 | 77.53 | 65.03 | 75.03 | 4,046 | 71.590 | 15.38% |
| 2002-09-23 | 0 | 0.026 | 0.023 | 0.026 | 0.023 | 0.036 | 18,110,000 | 489,540 | 0.0270 | 65.03 | 57.52 | 65.03 | 57.52 | 90.04 | 7,241 | 67.608 | -31.58% |
| 2002-09-20 | 0 | 0.038 | 0.033 | 0.038 | 0.032 | 0.045 | 1,783,325 | 62,417 | 0.0350 | 95.04 | 82.54 | 95.04 | 80.03 | 112.5 | 713 | 87.539 | -5.00% |
| 2002-09-19 | 0 | 0.040 | 0.037 | 0.040 | 0.037 | 0.040 | 171,000 | 6,668 | 0.0390 | 100.0 | 92.54 | 100.0 | 92.54 | 100.0 | 68 | 97.528 | 0.00% |
| 2002-09-18 | 0 | 0.040 | 0.038 | 0.040 | 0.036 | 0.043 | 3,123,000 | 121,040 | 0.0388 | 100.0 | 95.04 | 100.0 | 90.04 | 107.5 | 1,249 | 96.936 | -2.44% |
| 2002-09-17 | 0 | 0.041 | 0.039 | 0.042 | 0.040 | 0.047 | 4,614,750 | 186,453 | 0.0404 | 102.5 | 97.54 | 105.0 | 100.0 | 117.6 | 1,845 | 101.05 | 2.50% |
| 2002-09-16 | 0 | 0.040 | 0.040 | 0.043 | 0.039 | 0.049 | 4,353,500 | 180,505 | 0.0415 | 100.0 | 100.0 | 107.5 | 97.54 | 122.6 | 1,741 | 103.70 | -20.00% |
| 2002-09-13 | 0 | 0.050 | 0.044 | 0.050 | 0.042 | 0.050 | 1,325,000 | 61,143 | 0.0461 | 125.1 | 110.0 | 125.1 | 105.0 | 125.1 | 530 | 115.41 | -3.85% |
| 2002-09-12 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.055 | 838,000 | 43,956 | 0.0525 | 130.1 | 130.1 | 137.6 | 130.1 | 137.6 | 335 | 131.19 | -7.14% |
| 2002-09-11 | 0 | 0.056 | 0.052 | 0.056 | 0.051 | 0.058 | 982,000 | 53,992 | 0.0550 | 140.1 | 130.1 | 140.1 | 127.6 | 145.1 | 393 | 137.51 | 7.69% |
| 2002-09-10 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.052 | 800,050 | 41,602 | 0.0520 | 130.1 | 130.1 | 137.6 | 130.1 | 130.1 | 320 | 130.05 | -7.14% |
| 2002-09-09 | 0 | 0.056 | 0.053 | 0.056 | 0.053 | 0.058 | 718,000 | 38,416 | 0.0535 | 140.1 | 132.6 | 140.1 | 132.6 | 145.1 | 287 | 133.82 | 3.70% |
| 2002-09-06 | 0 | 0.054 | 0.055 | 0.057 | 0.053 | 0.058 | 2,990,000 | 165,688 | 0.0554 | 135.1 | 137.6 | 142.6 | 132.6 | 145.1 | 1,195 | 138.60 | -6.90% |
| 2002-09-05 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 999,750 | 58,472 | 0.0585 | 145.1 | 145.1 | 147.6 | 145.1 | 147.6 | 400 | 146.28 | -3.33% |
| 2002-09-04 | 0 | 0.060 | 0.058 | 0.060 | 0.056 | 0.060 | 2,122,000 | 123,650 | 0.0583 | 150.1 | 145.1 | 150.1 | 140.1 | 150.1 | 848 | 145.74 | -3.23% |
| 2002-09-03 | 0 | 0.062 | 0.060 | 0.062 | 0.055 | 0.062 | 2,612,000 | 150,294 | 0.0575 | 155.1 | 150.1 | 155.1 | 137.6 | 155.1 | 1,044 | 143.91 | 5.08% |
| 2002-09-02 | 0 | 0.059 | 0.058 | 0.062 | 0.058 | 0.067 | 4,330,000 | 260,590 | 0.0602 | 147.6 | 145.1 | 155.1 | 145.1 | 167.6 | 1,731 | 150.52 | -4.84% |
| 2002-08-30 | 0 | 0.062 | 0.060 | 0.064 | 0.060 | 0.064 | 520,000 | 31,680 | 0.0609 | 155.1 | 150.1 | 160.1 | 150.1 | 160.1 | 208 | 152.37 | -1.59% |
| 2002-08-29 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.065 | 1,063,000 | 64,760 | 0.0609 | 157.6 | 150.1 | 157.6 | 150.1 | 162.6 | 425 | 152.37 | -1.56% |
| 2002-08-28 | 0 | 0.064 | 0.060 | 0.064 | 0.060 | 0.064 | 1,580,000 | 96,804 | 0.0613 | 160.1 | 150.1 | 160.1 | 150.1 | 160.1 | 632 | 153.24 | -1.54% |
| 2002-08-27 | 0 | 0.065 | 0.063 | 0.065 | 0.061 | 0.065 | 3,877,500 | 243,659 | 0.0628 | 162.6 | 157.6 | 162.6 | 152.6 | 162.6 | 1,550 | 157.17 | -2.99% |
| 2002-08-26 | 0 | 0.067 | 0.064 | 0.067 | 0.065 | 0.070 | 7,294,250 | 491,007 | 0.0673 | 167.6 | 160.1 | 167.6 | 162.6 | 175.1 | 2,916 | 168.36 | -5.63% |
| 2002-08-23 | 0 | 0.071 | 0.070 | 0.071 | 0.066 | 0.071 | 12,072,500 | 828,244 | 0.0686 | 177.6 | 175.1 | 177.6 | 165.1 | 177.6 | 4,827 | 171.59 | 5.97% |
| 2002-08-22 | 0 | 0.067 | 0.066 | 0.068 | 0.065 | 0.069 | 8,390,000 | 556,440 | 0.0663 | 167.6 | 165.1 | 170.1 | 162.6 | 172.6 | 3,355 | 165.88 | 1.52% |
| 2002-08-21 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.066 | 9,769,000 | 637,950 | 0.0653 | 165.1 | 162.6 | 165.1 | 162.6 | 165.1 | 3,906 | 163.33 | 1.54% |
| 2002-08-20 | 0 | 0.065 | 0.065 | 0.066 | 0.060 | 0.068 | 23,589,093 | 1,528,890 | 0.0648 | 162.6 | 162.6 | 165.1 | 150.1 | 170.1 | 9,432 | 162.10 | 8.33% |
| 2002-08-19 | 0 | 0.060 | 0.059 | 0.062 | 0.055 | 0.062 | 7,845,950 | 459,274 | 0.0585 | 150.1 | 147.6 | 155.1 | 137.6 | 155.1 | 3,137 | 146.40 | 5.26% |
| 2002-08-16 | 0 | 0.057 | 0.056 | 0.059 | 0.057 | 0.062 | 3,556,250 | 207,845 | 0.0584 | 142.6 | 140.1 | 147.6 | 142.6 | 155.1 | 1,422 | 146.18 | -9.52% |
| 2002-08-15 | 0 | 0.063 | 0.057 | 0.063 | 0.057 | 0.063 | 2,709,000 | 161,236 | 0.0595 | 157.6 | 142.6 | 157.6 | 142.6 | 157.6 | 1,083 | 148.86 | 3.28% |
| 2002-08-14 | 0 | 0.061 | 0.058 | 0.061 | 0.058 | 0.062 | 8,528,000 | 503,374 | 0.0590 | 152.6 | 145.1 | 152.6 | 145.1 | 155.1 | 3,410 | 147.63 | -3.17% |
| 2002-08-13 | 0 | 0.063 | 0.065 | 0.068 | 0.058 | 0.065 | 1,591,267 | 95,809 | 0.0602 | 157.6 | 162.6 | 170.1 | 145.1 | 162.6 | 636 | 150.59 | 1.61% |
| 2002-08-12 | 0 | 0.062 | 0.058 | 0.062 | 0.058 | 0.069 | 480,000 | 28,172 | 0.0587 | 155.1 | 145.1 | 155.1 | 145.1 | 172.6 | 192 | 146.79 | -1.59% |
| 2002-08-09 | 0 | 0.063 | 0.059 | 0.063 | 0.059 | 0.063 | 1,160,000 | 69,310 | 0.0598 | 157.6 | 147.6 | 157.6 | 147.6 | 157.6 | 464 | 149.44 | 1.61% |
| 2002-08-08 | 0 | 0.062 | 0.060 | 0.063 | 0.058 | 0.068 | 4,172,000 | 254,776 | 0.0611 | 155.1 | 150.1 | 157.6 | 145.1 | 170.1 | 1,668 | 152.74 | 0.00% |
| 2002-08-07 | 0 | 0.062 | 0.062 | 0.067 | 0.061 | 0.075 | 1,264,500 | 78,628 | 0.0622 | 155.1 | 155.1 | 167.6 | 152.6 | 187.6 | 506 | 155.52 | -4.62% |
| 2002-08-06 | 0 | 0.065 | 0.062 | 0.065 | 0.062 | 0.069 | 4,584,000 | 291,374 | 0.0636 | 162.6 | 155.1 | 162.6 | 155.1 | 172.6 | 1,833 | 158.98 | -5.80% |
| 2002-08-05 | 0 | 0.069 | 0.064 | 0.069 | 0.064 | 0.074 | 1,938,250 | 133,427 | 0.0688 | 172.6 | 160.1 | 172.6 | 160.1 | 185.1 | 775 | 172.17 | -6.76% |
| 2002-08-02 | 0 | 0.074 | 0.068 | 0.074 | 0.065 | 0.074 | 1,482,500 | 101,268 | 0.0683 | 185.1 | 170.1 | 185.1 | 162.6 | 185.1 | 593 | 170.85 | 4.23% |
| 2002-08-01 | 0 | 0.071 | 0.067 | 0.071 | 0.069 | 0.075 | 2,882,000 | 203,655 | 0.0707 | 177.6 | 167.6 | 177.6 | 172.6 | 187.6 | 1,152 | 176.74 | -5.33% |
| 2002-07-31 | 0 | 0.075 | 0.071 | 0.075 | 0.069 | 0.078 | 7,938,500 | 572,442 | 0.0721 | 187.6 | 177.6 | 187.6 | 172.6 | 195.1 | 3,174 | 180.35 | 8.70% |
| 2002-07-30 | 0 | 0.069 | 0.067 | 0.069 | 0.062 | 0.074 | 4,893,000 | 325,945 | 0.0666 | 172.6 | 167.6 | 172.6 | 155.1 | 185.1 | 1,956 | 166.61 | -1.43% |
| 2002-07-29 | 0 | 0.070 | 0.069 | 0.071 | 0.061 | 0.080 | 2,817,625 | 193,780 | 0.0688 | 175.1 | 172.6 | 177.6 | 152.6 | 200.1 | 1,127 | 172.01 | 1.45% |
| 2002-07-26 | 0 | 0.069 | 0.058 | 0.075 | 0.048 | 0.085 | 6,403,000 | 370,988 | 0.0579 | 172.6 | 145.1 | 187.6 | 120.1 | 212.6 | 2,560 | 144.91 | -17.86% |
| 2002-07-25 | 0 | 0.084 | 0.081 | 0.085 | 0.080 | 0.088 | 4,070,500 | 337,527 | 0.0829 | 210.1 | 202.6 | 212.6 | 200.1 | 220.1 | 1,627 | 207.39 | -1.18% |
| 2002-07-24 | 0 | 0.085 | 0.083 | 0.088 | 0.080 | 0.089 | 9,741,875 | 808,110 | 0.0830 | 212.6 | 207.6 | 220.1 | 200.1 | 222.6 | 3,895 | 207.47 | -1.16% |
| 2002-07-23 | 0 | 0.086 | 0.086 | 0.088 | 0.082 | 0.090 | 4,273,000 | 364,123 | 0.0852 | 215.1 | 215.1 | 220.1 | 205.1 | 225.1 | 1,708 | 213.13 | -1.15% |
| 2002-07-22 | 0 | 0.087 | 0.086 | 0.089 | 0.084 | 0.090 | 4,154,000 | 358,132 | 0.0862 | 217.6 | 215.1 | 222.6 | 210.1 | 225.1 | 1,661 | 215.63 | -3.33% |
| 2002-07-19 | 0 | 0.090 | 0.089 | 0.093 | 0.087 | 0.094 | 4,710,000 | 423,820 | 0.0900 | 225.1 | 222.6 | 232.6 | 217.6 | 235.1 | 1,883 | 225.06 | -1.10% |
| 2002-07-18 | 0 | 0.091 | 0.088 | 0.091 | 0.084 | 0.099 | 3,273,375 | 294,434 | 0.0899 | 227.6 | 220.1 | 227.6 | 210.1 | 247.6 | 1,309 | 224.97 | -6.19% |
| 2002-07-17 | 0 | 0.097 | 0.093 | 0.097 | 0.080 | 0.098 | 7,705,500 | 666,996 | 0.0866 | 242.6 | 232.6 | 242.6 | 200.1 | 245.1 | 3,081 | 216.50 | 3.19% |
| 2002-07-16 | 0 | 0.094 | 0.090 | 0.094 | 0.089 | 0.099 | 2,746,000 | 251,724 | 0.0917 | 235.1 | 225.1 | 235.1 | 222.6 | 247.6 | 1,098 | 229.27 | 1.08% |
| 2002-07-15 | 0 | 0.093 | 0.093 | 0.096 | 0.093 | 0.100 | 586,000 | 56,708 | 0.0968 | 232.6 | 232.6 | 240.1 | 232.6 | 250.1 | 234 | 242.03 | -6.06% |
| 2002-07-12 | 0 | 0.099 | 0.095 | 0.099 | 0.095 | 0.102 | 2,154,000 | 214,790 | 0.0997 | 247.6 | 237.6 | 247.6 | 237.6 | 255.1 | 861 | 249.40 | -1.00% |
| 2002-07-11 | 1 | 0.100 | - | - | - | - | 0 | 0 | - | 250.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 1 | 0.100 | 0.098 | 0.100 | 0.092 | 0.104 | 3,221,000 | 310,201 | 0.0963 | 250.1 | 245.1 | 250.1 | 230.1 | 260.1 | 1,288 | 240.87 | 5.26% |
| 2002-07-09 | 0 | 0.095 | 0.092 | 0.095 | 0.090 | 0.100 | 4,662,000 | 438,298 | 0.0940 | 237.6 | 230.1 | 237.6 | 225.1 | 250.1 | 1,864 | 235.14 | -4.04% |
| 2002-07-08 | 0 | 0.099 | 0.098 | 0.101 | 0.096 | 0.100 | 1,702,500 | 166,767 | 0.0980 | 247.6 | 245.1 | 252.6 | 240.1 | 250.1 | 681 | 244.99 | -3.88% |
| 2002-07-05 | 0 | 0.103 | 0.098 | 0.103 | 0.098 | 0.103 | 2,222,075 | 222,381 | 0.1001 | 257.6 | 245.1 | 257.6 | 245.1 | 257.6 | 888 | 250.30 | -0.96% |
| 2002-07-04 | 0 | 0.104 | 0.103 | 0.104 | 0.096 | 0.110 | 11,176,500 | 1,134,826 | 0.1015 | 260.1 | 257.6 | 260.1 | 240.1 | 275.1 | 4,469 | 253.95 | 0.00% |
| 2002-07-03 | 0 | 0.104 | 0.102 | 0.107 | 0.104 | 0.111 | 2,093,875 | 224,444 | 0.1072 | 260.1 | 255.1 | 267.6 | 260.1 | 277.6 | 837 | 268.09 | -10.34% |
| 2002-07-02 | 0 | 0.116 | 0.109 | 0.116 | 0.108 | 0.118 | 3,360,428 | 370,850 | 0.1104 | 290.1 | 272.6 | 290.1 | 270.1 | 295.1 | 1,344 | 276.01 | -2.52% |
| 2002-06-28 | 0 | 0.119 | 0.116 | 0.121 | 0.116 | 0.122 | 1,941,500 | 231,442 | 0.1192 | 297.6 | 290.1 | 302.6 | 290.1 | 305.1 | 776 | 298.15 | -1.65% |
| 2002-06-27 | 0 | 0.121 | 0.119 | 0.123 | 0.118 | 0.123 | 1,847,500 | 221,856 | 0.1201 | 302.6 | 297.6 | 307.6 | 295.1 | 307.6 | 739 | 300.34 | 0.00% |
| 2002-06-26 | 0 | 0.121 | 0.117 | 0.122 | 0.114 | 0.122 | 8,499,000 | 1,017,320 | 0.1197 | 302.6 | 292.6 | 305.1 | 285.1 | 305.1 | 3,398 | 299.38 | 4.31% |
| 2002-06-25 | 0 | 0.116 | 0.116 | 0.118 | 0.112 | 0.122 | 1,216,000 | 141,176 | 0.1161 | 290.1 | 290.1 | 295.1 | 280.1 | 305.1 | 486 | 290.37 | 0.00% |
| 2002-06-24 | 0 | 0.116 | 0.116 | 0.119 | 0.115 | 0.122 | 1,974,000 | 234,224 | 0.1187 | 290.1 | 290.1 | 297.6 | 287.6 | 305.1 | 789 | 296.76 | -4.92% |
| 2002-06-21 | 0 | 0.122 | 0.119 | 0.122 | 0.112 | 0.124 | 13,884,000 | 1,660,977 | 0.1196 | 305.1 | 297.6 | 305.1 | 280.1 | 310.1 | 5,551 | 299.21 | 6.09% |
| 2002-06-20 | 0 | 0.115 | 0.115 | 0.116 | 0.087 | 0.116 | 12,906,500 | 1,351,197 | 0.1047 | 287.6 | 287.6 | 290.1 | 217.6 | 290.1 | 5,160 | 261.84 | 32.18% |
| 2002-06-19 | 0 | 0.087 | 0.087 | 0.093 | 0.087 | 0.102 | 4,794,000 | 456,490 | 0.0952 | 217.6 | 217.6 | 232.6 | 217.6 | 255.1 | 1,917 | 238.16 | -14.71% |
| 2002-06-18 | 0 | 0.102 | 0.101 | 0.102 | 0.094 | 0.113 | 5,104,000 | 516,052 | 0.1011 | 255.1 | 252.6 | 255.1 | 235.1 | 282.6 | 2,041 | 252.88 | -5.56% |
| 2002-06-17 | 0 | 0.108 | 0.104 | 0.110 | 0.100 | 0.118 | 4,926,000 | 544,826 | 0.1106 | 270.1 | 260.1 | 275.1 | 250.1 | 295.1 | 1,970 | 276.63 | -11.48% |
| 2002-06-14 | 0 | 0.122 | 0.118 | 0.122 | 0.110 | 0.122 | 4,632,000 | 546,804 | 0.1180 | 305.1 | 295.1 | 305.1 | 275.1 | 305.1 | 1,852 | 295.25 | 1.67% |
| 2002-06-13 | 0 | 0.120 | 0.119 | 0.123 | 0.117 | 0.120 | 880,000 | 104,860 | 0.1192 | 300.1 | 297.6 | 307.6 | 292.6 | 300.1 | 352 | 298.03 | 0.00% |
| 2002-06-12 | 0 | 0.120 | 0.120 | 0.122 | 0.119 | 0.125 | 4,700,000 | 572,402 | 0.1218 | 300.1 | 300.1 | 305.1 | 297.6 | 312.6 | 1,879 | 304.60 | -1.64% |
| 2002-06-11 | 0 | 0.122 | 0.121 | 0.122 | 0.116 | 0.126 | 6,030,500 | 737,227 | 0.1222 | 305.1 | 302.6 | 305.1 | 290.1 | 315.1 | 2,411 | 305.76 | -3.17% |
| 2002-06-10 | 0 | 0.126 | 0.126 | 0.131 | 0.125 | 0.139 | 6,196,750 | 803,149 | 0.1296 | 315.1 | 315.1 | 327.6 | 312.6 | 347.7 | 2,478 | 324.16 | -9.35% |
| 2002-06-07 | 0 | 0.139 | 0.138 | 0.139 | 0.139 | 0.149 | 55,778,750 | 6,394,826 | 0.1146 | 347.7 | 345.1 | 347.7 | 347.7 | 372.7 | 22,302 | 286.74 | -6.71% |
| 2002-06-06 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.153 | 6,235,875 | 939,861 | 0.1507 | 372.7 | 372.7 | 375.2 | 370.2 | 382.7 | 2,493 | 376.96 | -2.61% |
| 2002-06-05 | 0 | 0.153 | 0.152 | 0.153 | 0.141 | 0.155 | 86,279,000 | 10,947,840 | 0.1269 | 382.7 | 380.2 | 382.7 | 352.7 | 387.7 | 34,497 | 317.36 | 6.99% |
| 2002-06-04 | 0 | 0.143 | 0.142 | 0.143 | 0.135 | 0.145 | 3,372,000 | 463,991 | 0.1376 | 357.7 | 355.2 | 357.7 | 337.6 | 362.7 | 1,348 | 344.15 | 2.14% |
| 2002-06-03 | 0 | 0.140 | 0.139 | 0.140 | 0.135 | 0.150 | 6,556,500 | 904,231 | 0.1379 | 350.2 | 347.7 | 350.2 | 337.6 | 375.2 | 2,621 | 344.93 | -4.76% |
| 2002-05-31 | 0 | 0.147 | 0.147 | 0.149 | 0.146 | 0.159 | 10,531,000 | 1,596,498 | 0.1516 | 367.7 | 367.7 | 372.7 | 365.2 | 397.7 | 4,211 | 379.16 | -5.16% |
| 2002-05-30 | 0 | 0.155 | 0.154 | 0.157 | 0.154 | 0.169 | 39,646,000 | 6,280,879 | 0.1584 | 387.7 | 385.2 | 392.7 | 385.2 | 422.7 | 15,852 | 396.23 | 1.97% |
| 2002-05-29 | 0 | 0.152 | 0.152 | 0.154 | 0.150 | 0.169 | 14,875,000 | 2,337,022 | 0.1571 | 380.2 | 380.2 | 385.2 | 375.2 | 422.7 | 5,947 | 392.95 | -2.56% |
| 2002-05-28 | 0 | 0.156 | 0.150 | 0.156 | 0.100 | 0.182 | 966,304,300 | 14,533,612 | 0.0150 | 390.2 | 375.2 | 390.2 | 250.1 | 455.2 | 386,354 | 37.617 | -19.17% |
| 2002-05-27 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 482.7 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 482.7 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 482.7 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 482.7 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 482.7 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.193 | 0.193 | 0.201 | 0.193 | 0.205 | 5,476,507 | 1,088,605 | 0.1988 | 482.7 | 482.7 | 502.7 | 482.7 | 512.7 | 2,190 | 497.16 | -5.85% |
| 2002-05-16 | 0 | 0.205 | 0.198 | 0.205 | 0.198 | 0.213 | 2,507,875 | 513,378 | 0.2047 | 512.7 | 495.2 | 512.7 | 495.2 | 532.7 | 1,003 | 511.99 | -2.84% |
| 2002-05-15 | 0 | 0.211 | 0.207 | 0.213 | 0.190 | 0.218 | 8,590,310 | 1,738,122 | 0.2023 | 527.7 | 517.7 | 532.7 | 475.2 | 545.2 | 3,435 | 506.06 | 11.05% |
| 2002-05-14 | 0 | 0.190 | 0.191 | 0.198 | 0.190 | 0.214 | 6,152,603 | 1,236,974 | 0.2010 | 475.2 | 477.7 | 495.2 | 475.2 | 535.2 | 2,460 | 502.84 | -7.77% |
| 2002-05-13 | 0 | 0.206 | 0.206 | 0.208 | 0.201 | 0.218 | 6,373,235 | 1,328,840 | 0.2085 | 515.2 | 515.2 | 520.2 | 502.7 | 545.2 | 2,548 | 521.48 | -6.36% |
| 2002-05-10 | 0 | 0.220 | 0.225 | 0.227 | 0.210 | 0.225 | 2,222,014 | 482,704 | 0.2172 | 550.2 | 562.7 | 567.7 | 525.2 | 562.7 | 888 | 543.33 | 0.92% |
| 2002-05-09 | 0 | 0.218 | 0.217 | 0.228 | 0.216 | 0.249 | 8,683,017 | 2,042,026 | 0.2352 | 545.2 | 542.7 | 570.2 | 540.2 | 622.8 | 3,472 | 588.19 | -2.68% |
| 2002-05-08 | 1 | 0.224 | - | - | - | - | 0 | 0 | - | 560.2 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 1 | 0.224 | 0.224 | 0.228 | 0.223 | 0.232 | 1,692,843 | 384,839 | 0.2273 | 560.2 | 560.2 | 570.2 | 557.7 | 580.3 | 677 | 568.58 | 0.45% |
| 2002-05-06 | 0 | 0.223 | 0.223 | 0.224 | 0.202 | 0.232 | 3,691,656 | 813,049 | 0.2202 | 557.7 | 557.7 | 560.2 | 505.2 | 580.3 | 1,476 | 550.84 | 1.36% |
| 2002-05-03 | 0 | 0.220 | 0.220 | 0.223 | 0.214 | 0.222 | 2,589,475 | 564,452 | 0.2180 | 550.2 | 550.2 | 557.7 | 535.2 | 555.2 | 1,035 | 545.18 | -0.90% |
| 2002-05-02 | 0 | 0.222 | 0.218 | 0.222 | 0.212 | 0.223 | 3,839,500 | 835,220 | 0.2175 | 555.2 | 545.2 | 555.2 | 530.2 | 557.7 | 1,535 | 544.07 | 4.23% |
| 2002-04-30 | 0 | 0.213 | 0.212 | 0.214 | 0.210 | 0.215 | 2,963,000 | 628,225 | 0.2120 | 532.7 | 530.2 | 535.2 | 525.2 | 537.7 | 1,185 | 530.29 | -0.47% |
| 2002-04-29 | 0 | 0.214 | 0.214 | 0.215 | 0.206 | 0.230 | 3,554,250 | 766,915 | 0.2158 | 535.2 | 535.2 | 537.7 | 515.2 | 575.2 | 1,421 | 539.67 | 2.39% |
| 2002-04-26 | 0 | 0.209 | 0.208 | 0.213 | 0.207 | 0.231 | 8,762,250 | 1,892,172 | 0.2159 | 522.7 | 520.2 | 532.7 | 517.7 | 577.8 | 3,503 | 540.10 | -11.06% |
| 2002-04-25 | 0 | 0.235 | 0.235 | 0.236 | 0.230 | 0.260 | 33,453,775 | 8,242,180 | 0.2464 | 587.8 | 587.8 | 590.3 | 575.2 | 650.3 | 13,376 | 616.21 | 1.29% |
| 2002-04-24 | 0 | 0.232 | 0.228 | 0.232 | 0.173 | 0.243 | 41,163,375 | 9,211,169 | 0.2238 | 580.3 | 570.2 | 580.3 | 432.7 | 607.8 | 16,458 | 559.67 | 34.10% |
| 2002-04-23 | 0 | 0.173 | 0.173 | 0.179 | 0.172 | 0.175 | 1,042,750 | 180,534 | 0.1731 | 432.7 | 432.7 | 447.7 | 430.2 | 437.7 | 417 | 433.02 | -3.35% |
| 2002-04-22 | 0 | 0.179 | 0.179 | 0.186 | 0.178 | 0.180 | 909,000 | 162,750 | 0.1790 | 447.7 | 447.7 | 465.2 | 445.2 | 450.2 | 363 | 447.80 | -3.24% |
| 2002-04-19 | 0 | 0.185 | 0.185 | 0.189 | 0.181 | 0.198 | 1,015,225 | 187,147 | 0.1843 | 462.7 | 462.7 | 472.7 | 452.7 | 495.2 | 406 | 461.05 | -4.64% |
| 2002-04-18 | 0 | 0.194 | 0.193 | 0.194 | 0.174 | 0.198 | 1,666,500 | 299,032 | 0.1794 | 485.2 | 482.7 | 485.2 | 435.2 | 495.2 | 666 | 448.79 | 8.38% |
| 2002-04-17 | 0 | 0.179 | 0.176 | 0.179 | 0.179 | 0.188 | 2,116,000 | 387,006 | 0.1829 | 447.7 | 440.2 | 447.7 | 447.7 | 470.2 | 846 | 457.44 | -1.65% |
| 2002-04-16 | 0 | 0.182 | 0.177 | 0.184 | 0.172 | 0.182 | 2,728,500 | 483,928 | 0.1774 | 455.2 | 442.7 | 460.2 | 430.2 | 455.2 | 1,091 | 443.59 | -1.09% |
| 2002-04-15 | 0 | 0.184 | 0.182 | 0.184 | 0.172 | 0.200 | 6,182,000 | 1,130,290 | 0.1828 | 460.2 | 455.2 | 460.2 | 430.2 | 500.2 | 2,472 | 457.29 | -9.80% |
| 2002-04-12 | 0 | 0.204 | 0.203 | 0.205 | 0.201 | 0.210 | 1,390,695 | 286,824 | 0.2062 | 510.2 | 507.7 | 512.7 | 502.7 | 525.2 | 556 | 515.84 | -4.67% |
| 2002-04-11 | 0 | 0.214 | 0.211 | 0.214 | 0.209 | 0.216 | 3,346,893 | 709,407 | 0.2120 | 535.2 | 527.7 | 535.2 | 522.7 | 540.2 | 1,338 | 530.13 | -2.28% |
| 2002-04-10 | 0 | 0.219 | 0.214 | 0.219 | 0.212 | 0.219 | 939,750 | 204,217 | 0.2173 | 547.7 | 535.2 | 547.7 | 530.2 | 547.7 | 376 | 543.51 | 0.92% |
| 2002-04-09 | 0 | 0.217 | 0.215 | 0.220 | 0.214 | 0.218 | 2,015,500 | 436,159 | 0.2164 | 542.7 | 537.7 | 550.2 | 535.2 | 545.2 | 806 | 541.24 | 0.00% |
| 2002-04-08 | 0 | 0.217 | 0.217 | 0.220 | 0.217 | 0.228 | 2,922,105 | 644,910 | 0.2207 | 542.7 | 542.7 | 550.2 | 542.7 | 570.2 | 1,168 | 551.99 | -2.69% |
| 2002-04-04 | 0 | 0.223 | 0.220 | 0.224 | 0.212 | 0.237 | 6,916,432 | 1,545,625 | 0.2235 | 557.7 | 550.2 | 560.2 | 530.2 | 592.8 | 2,765 | 558.92 | 5.19% |
| 2002-04-03 | 0 | 0.212 | 0.212 | 0.215 | 0.211 | 0.219 | 1,361,500 | 291,376 | 0.2140 | 530.2 | 530.2 | 537.7 | 527.7 | 547.7 | 544 | 535.26 | -1.40% |
| 2002-04-02 | 0 | 0.215 | 0.213 | 0.214 | 0.212 | 0.222 | 1,553,375 | 337,285 | 0.2171 | 537.7 | 532.7 | 535.2 | 530.2 | 555.2 | 621 | 543.06 | -1.38% |
| 2002-03-28 | 0 | 0.218 | 0.218 | 0.220 | 0.214 | 0.222 | 2,700,000 | 592,526 | 0.2195 | 545.2 | 545.2 | 550.2 | 535.2 | 555.2 | 1,080 | 548.87 | -0.91% |
| 2002-03-27 | 0 | 0.220 | 0.216 | 0.220 | 0.215 | 0.226 | 3,868,446 | 849,251 | 0.2195 | 550.2 | 540.2 | 550.2 | 537.7 | 565.2 | 1,547 | 549.07 | 2.33% |
| 2002-03-26 | 0 | 0.215 | 0.211 | 0.222 | 0.211 | 0.225 | 3,427,000 | 738,143 | 0.2154 | 537.7 | 527.7 | 555.2 | 527.7 | 562.7 | 1,370 | 538.71 | -0.46% |
| 2002-03-25 | 0 | 0.216 | 0.216 | 0.220 | 0.210 | 0.248 | 9,890,000 | 2,225,195 | 0.2250 | 540.2 | 540.2 | 550.2 | 525.2 | 620.3 | 3,954 | 562.73 | -10.00% |
| 2002-03-22 | 0 | 0.240 | 0.238 | 0.241 | 0.205 | 0.247 | 30,120,125 | 7,175,112 | 0.2382 | 600.3 | 595.3 | 602.8 | 512.7 | 617.8 | 12,043 | 595.80 | 14.29% |
| 2002-03-21 | 0 | 0.210 | 0.206 | 0.210 | 0.200 | 0.215 | 4,999,250 | 1,025,880 | 0.2052 | 525.2 | 515.2 | 525.2 | 500.2 | 537.7 | 1,999 | 513.24 | 1.94% |
| 2002-03-20 | 0 | 0.206 | 0.202 | 0.207 | 0.201 | 0.210 | 2,964,900 | 607,598 | 0.2049 | 515.2 | 505.2 | 517.7 | 502.7 | 525.2 | 1,185 | 512.55 | -0.48% |
| 2002-03-19 | 0 | 0.207 | 0.206 | 0.207 | 0.204 | 0.215 | 2,731,788 | 571,474 | 0.2092 | 517.7 | 515.2 | 517.7 | 510.2 | 537.7 | 1,092 | 523.21 | -3.72% |
| 2002-03-18 | 0 | 0.215 | 0.212 | 0.216 | 0.206 | 0.224 | 3,486,250 | 738,197 | 0.2117 | 537.7 | 530.2 | 540.2 | 515.2 | 560.2 | 1,394 | 529.59 | -1.38% |
| 2002-03-15 | 0 | 0.218 | 0.213 | 0.218 | 0.208 | 0.250 | 10,308,425 | 2,381,091 | 0.2310 | 545.2 | 532.7 | 545.2 | 520.2 | 625.3 | 4,122 | 577.71 | -5.22% |
| 2002-03-14 | 0 | 0.230 | 0.229 | 0.230 | 0.206 | 0.236 | 7,591,625 | 1,700,666 | 0.2240 | 575.2 | 572.7 | 575.2 | 515.2 | 590.3 | 3,035 | 560.29 | 6.98% |
| 2002-03-13 | 0 | 0.215 | 0.211 | 0.216 | 0.200 | 0.235 | 10,573,575 | 2,225,283 | 0.2105 | 537.7 | 527.7 | 540.2 | 500.2 | 587.8 | 4,228 | 526.37 | -5.70% |
| 2002-03-12 | 0 | 0.228 | 0.228 | 0.233 | 0.223 | 0.265 | 8,556,918 | 2,060,415 | 0.2408 | 570.2 | 570.2 | 582.8 | 557.7 | 662.8 | 3,421 | 602.23 | -12.31% |
| 2002-03-11 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.270 | 14,088,060 | 3,666,606 | 0.2603 | 650.3 | 637.8 | 650.3 | 617.8 | 675.3 | 5,633 | 650.94 | 4.84% |
| 2002-03-08 | 0 | 0.248 | 0.246 | 0.248 | 0.215 | 0.270 | 22,032,746 | 5,480,800 | 0.2488 | 620.3 | 615.3 | 620.3 | 537.7 | 675.3 | 8,809 | 622.16 | 14.29% |
| 2002-03-07 | 0 | 0.217 | 0.220 | 0.224 | 0.208 | 0.335 | 48,039,900 | 13,400,092 | 0.2789 | 542.7 | 550.2 | 560.2 | 520.2 | 837.9 | 19,208 | 697.64 | -21.09% |
| 2002-03-06 | 0 | 0.275 | 0.270 | 0.275 | 0.209 | 0.360 | 69,920,830 | 19,868,871 | 0.2842 | 687.8 | 675.3 | 687.8 | 522.7 | 900.4 | 27,956 | 710.71 | 32.21% |
| 2002-03-05 | 0 | 0.208 | 0.207 | 0.208 | 0.154 | 0.216 | 36,326,971 | 6,855,247 | 0.1887 | 520.2 | 517.7 | 520.2 | 385.2 | 540.2 | 14,524 | 471.98 | 35.06% |
| 2002-03-04 | 0 | 0.154 | 0.154 | 0.155 | 0.106 | 0.155 | 26,819,375 | 3,716,710 | 0.1386 | 385.2 | 385.2 | 387.7 | 265.1 | 387.7 | 10,723 | 346.61 | 49.51% |
| 2002-03-01 | 0 | 0.103 | 0.104 | 0.106 | 0.061 | 0.104 | 10,442,750 | 883,878 | 0.0846 | 257.6 | 260.1 | 265.1 | 152.6 | 260.1 | 4,175 | 211.69 | 53.73% |
| 2002-02-28 | 0 | 0.067 | 0.068 | 0.070 | 0.057 | 0.075 | 5,501,550 | 362,812 | 0.0659 | 167.6 | 170.1 | 175.1 | 142.6 | 187.6 | 2,200 | 164.94 | -14.10% |
| 2002-02-27 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 195.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 195.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 195.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 195.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 195.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 195.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 195.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 195.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 195.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 195.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 195.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 195.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 195.1 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 1 | 0.078 | 0.066 | 0.078 | 0.060 | 0.078 | 3,169,400 | 214,754 | 0.0678 | 195.1 | 165.1 | 195.1 | 150.1 | 195.1 | 1,267 | 169.47 | 0.00% |
| 2002-02-04 | 0 | 0.078 | 0.074 | 0.078 | 0.078 | 0.080 | 805,000 | 63,245 | 0.0786 | 195.1 | 185.1 | 195.1 | 195.1 | 200.1 | 322 | 196.50 | -3.70% |
| 2002-02-01 | 0 | 0.081 | 0.081 | 0.090 | 0.081 | 0.085 | 3,790,500 | 314,940 | 0.0831 | 202.6 | 202.6 | 225.1 | 202.6 | 212.6 | 1,516 | 207.81 | -11.96% |
| 2002-01-31 | 0 | 0.092 | 0.091 | 0.100 | 0.090 | 0.103 | 1,474,050 | 140,434 | 0.0953 | 230.1 | 227.6 | 250.1 | 225.1 | 257.6 | 589 | 238.28 | -8.91% |
| 2002-01-30 | 0 | 0.101 | 0.094 | 0.101 | 0.101 | 0.103 | 363,750 | 36,878 | 0.1014 | 252.6 | 235.1 | 252.6 | 252.6 | 257.6 | 145 | 253.57 | -2.88% |
| 2002-01-29 | 0 | 0.104 | 0.104 | 0.105 | 0.097 | 0.100 | 217,550 | 21,602 | 0.0993 | 260.1 | 260.1 | 262.6 | 242.6 | 250.1 | 87 | 248.35 | -0.95% |
| 2002-01-28 | 0 | 0.105 | 0.105 | 0.109 | 0.100 | 0.107 | 684,511 | 69,412 | 0.1014 | 262.6 | 262.6 | 272.6 | 250.1 | 267.6 | 274 | 253.62 | 5.00% |
| 2002-01-25 | 0 | 0.100 | 0.100 | 0.112 | 0.100 | 0.111 | 948,000 | 99,612 | 0.1051 | 250.1 | 250.1 | 280.1 | 250.1 | 277.6 | 379 | 262.80 | -4.76% |
| 2002-01-24 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.105 | 145,000 | 15,220 | 0.1050 | 262.6 | 262.6 | 275.1 | 262.6 | 262.6 | 58 | 262.53 | 1.94% |
| 2002-01-23 | 0 | 0.103 | 0.103 | 0.119 | 0.103 | 0.120 | 1,514,750 | 170,316 | 0.1124 | 257.6 | 257.6 | 297.6 | 257.6 | 300.1 | 606 | 281.22 | -6.36% |
| 2002-01-22 | 0 | 0.110 | 0.110 | 0.120 | 0.107 | 0.112 | 574,750 | 63,757 | 0.1109 | 275.1 | 275.1 | 300.1 | 267.6 | 280.1 | 230 | 277.45 | -7.56% |
| 2002-01-21 | 0 | 0.119 | 0.108 | 0.123 | 0.110 | 0.120 | 1,390,000 | 161,912 | 0.1165 | 297.6 | 270.1 | 307.6 | 275.1 | 300.1 | 556 | 291.33 | 17.82% |
| 2002-01-18 | 0 | 0.101 | 0.101 | 0.104 | 0.100 | 0.110 | 416,500 | 42,793 | 0.1027 | 252.6 | 252.6 | 260.1 | 250.1 | 275.1 | 167 | 256.97 | -1.94% |
| 2002-01-17 | 0 | 0.103 | 0.103 | 0.110 | 0.099 | 0.106 | 392,500 | 40,235 | 0.1025 | 257.6 | 257.6 | 275.1 | 247.6 | 265.1 | 157 | 256.39 | -8.85% |
| 2002-01-16 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 282.6 | - | 282.6 | - | - | 0 | - | -2.59% |
| 2002-01-15 | 0 | 0.116 | 0.118 | 0.120 | 0.103 | 0.110 | 414,250 | 43,449 | 0.1049 | 290.1 | 295.1 | 300.1 | 257.6 | 275.1 | 166 | 262.33 | 3.57% |
| 2002-01-14 | 0 | 0.112 | 0.108 | 0.120 | 0.105 | 0.112 | 603,750 | 65,219 | 0.1080 | 280.1 | 270.1 | 300.1 | 262.6 | 280.1 | 241 | 270.18 | -1.75% |
| 2002-01-11 | 0 | 0.114 | 0.112 | 0.114 | 0.108 | 0.118 | 1,340,500 | 148,685 | 0.1109 | 285.1 | 280.1 | 285.1 | 270.1 | 295.1 | 536 | 277.41 | 4.59% |
| 2002-01-10 | 0 | 0.109 | 0.109 | 0.114 | 0.108 | 0.115 | 937,534 | 103,236 | 0.1101 | 272.6 | 272.6 | 285.1 | 270.1 | 287.6 | 375 | 275.41 | -0.91% |
| 2002-01-09 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.120 | 35,142 | 3,789 | 0.1078 | 275.1 | 275.1 | 300.1 | 275.1 | 300.1 | 14 | 269.67 | -4.35% |
| 2002-01-08 | 0 | 0.115 | 0.114 | 0.119 | 0.115 | 0.120 | 307,500 | 35,631 | 0.1159 | 287.6 | 285.1 | 297.6 | 287.6 | 300.1 | 123 | 289.81 | -4.17% |
| 2002-01-07 | 0 | 0.120 | 0.116 | 0.119 | 0.110 | 0.120 | 570,375 | 66,987 | 0.1174 | 300.1 | 290.1 | 297.6 | 275.1 | 300.1 | 228 | 293.74 | 0.84% |
| 2002-01-04 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.122 | 1,496,300 | 178,870 | 0.1195 | 297.6 | 297.6 | 300.1 | 292.6 | 305.1 | 598 | 298.98 | -3.25% |
| 2002-01-03 | 0 | 0.123 | 0.120 | 0.128 | 0.116 | 0.128 | 686,000 | 84,008 | 0.1225 | 307.6 | 300.1 | 320.1 | 290.1 | 320.1 | 274 | 306.28 | 3.36% |
| 2002-01-02 | 0 | 0.119 | 0.117 | 0.120 | 0.116 | 0.120 | 580,000 | 68,510 | 0.1181 | 297.6 | 292.6 | 300.1 | 290.1 | 300.1 | 232 | 295.43 | -0.83% |
| 2001-12-31 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 623,125 | 73,151 | 0.1174 | 300.1 | 290.1 | 300.1 | 290.1 | 300.1 | 249 | 293.61 | 3.45% |
| 2001-12-28 | 0 | 0.116 | 0.116 | 0.127 | 0.113 | 0.125 | 632,500 | 76,804 | 0.1214 | 290.1 | 290.1 | 317.6 | 282.6 | 312.6 | 253 | 303.70 | -2.52% |
| 2001-12-27 | 0 | 0.119 | 0.117 | 0.127 | - | - | 1,875 | 188 | 0.1003 | 297.6 | 292.6 | 317.6 | - | - | 1 | 250.78 | 0.00% |
| 2001-12-24 | 0 | 0.119 | 0.117 | 0.123 | - | - | 0 | 0 | - | 297.6 | 292.6 | 307.6 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.119 | 0.119 | 0.129 | 0.115 | 0.128 | 442,750 | 53,865 | 0.1217 | 297.6 | 297.6 | 322.6 | 287.6 | 320.1 | 177 | 304.28 | 1.71% |
| 2001-12-20 | 0 | 0.117 | 0.117 | 0.120 | 0.117 | 0.132 | 673,500 | 81,643 | 0.1212 | 292.6 | 292.6 | 300.1 | 292.6 | 330.1 | 269 | 303.19 | -9.30% |
| 2001-12-19 | 0 | 0.129 | 0.121 | 0.129 | 0.108 | 0.142 | 1,140,000 | 141,644 | 0.1242 | 322.6 | 302.6 | 322.6 | 270.1 | 355.2 | 456 | 310.76 | 12.17% |
| 2001-12-18 | 0 | 0.115 | 0.114 | 0.127 | 0.114 | 0.129 | 468,750 | 56,727 | 0.1210 | 287.6 | 285.1 | 317.6 | 285.1 | 322.6 | 187 | 302.68 | -11.54% |
| 2001-12-17 | 0 | 0.130 | 0.123 | 0.131 | 0.123 | 0.133 | 1,119,500 | 144,186 | 0.1288 | 325.1 | 307.6 | 327.6 | 307.6 | 332.6 | 448 | 322.13 | -5.11% |
| 2001-12-14 | 0 | 0.137 | 0.134 | 0.137 | 0.125 | 0.137 | 150,500 | 19,652 | 0.1306 | 342.6 | 335.1 | 342.6 | 312.6 | 342.6 | 60 | 326.59 | -1.44% |
| 2001-12-13 | 0 | 0.139 | 0.122 | 0.143 | 0.120 | 0.146 | 1,238,542 | 159,033 | 0.1284 | 347.7 | 305.1 | 357.7 | 300.1 | 365.2 | 495 | 321.15 | -4.14% |
| 2001-12-12 | 0 | 0.145 | 0.145 | 0.148 | 0.143 | 0.155 | 2,862,625 | 428,083 | 0.1495 | 362.7 | 362.7 | 370.2 | 357.7 | 387.7 | 1,145 | 374.02 | 0.00% |
| 2001-12-11 | 0 | 0.145 | 0.145 | 0.147 | 0.142 | 0.147 | 1,503,200 | 217,356 | 0.1446 | 362.7 | 362.7 | 367.7 | 355.2 | 367.7 | 601 | 361.65 | 0.69% |
| 2001-12-10 | 0 | 0.144 | 0.144 | 0.145 | 0.120 | 0.145 | 3,804,250 | 527,588 | 0.1387 | 360.2 | 360.2 | 362.7 | 300.1 | 362.7 | 1,521 | 346.86 | 14.29% |
| 2001-12-07 | 0 | 0.126 | 0.126 | 0.127 | 0.120 | 0.130 | 2,002,450 | 253,448 | 0.1266 | 315.1 | 315.1 | 317.6 | 300.1 | 325.1 | 801 | 316.56 | 3.28% |
| 2001-12-06 | 0 | 0.122 | 0.122 | 0.123 | 0.115 | 0.130 | 2,537,875 | 314,203 | 0.1238 | 305.1 | 305.1 | 307.6 | 287.6 | 325.1 | 1,015 | 309.65 | 3.39% |
| 2001-12-05 | 0 | 0.118 | 0.118 | 0.122 | 0.102 | 0.132 | 4,231,000 | 492,747 | 0.1165 | 295.1 | 295.1 | 305.1 | 255.1 | 330.1 | 1,692 | 291.28 | 10.28% |
| 2001-12-04 | 0 | 0.107 | 0.108 | 0.112 | 0.103 | 0.119 | 4,149,910 | 455,900 | 0.1099 | 267.6 | 270.1 | 280.1 | 257.6 | 297.6 | 1,659 | 274.76 | -10.83% |
| 2001-12-03 | 0 | 0.120 | 0.120 | 0.122 | 0.112 | 0.129 | 2,613,250 | 306,355 | 0.1172 | 300.1 | 300.1 | 305.1 | 280.1 | 322.6 | 1,045 | 293.21 | -9.09% |
| 2001-11-30 | 0 | 0.132 | 0.130 | 0.132 | 0.127 | 0.149 | 4,419,750 | 577,705 | 0.1307 | 330.1 | 325.1 | 330.1 | 317.6 | 372.7 | 1,767 | 326.92 | -8.97% |
| 2001-11-29 | 0 | 0.145 | 0.145 | 0.149 | 0.105 | 0.188 | 7,215,375 | 1,011,523 | 0.1402 | 362.7 | 362.7 | 372.7 | 262.6 | 470.2 | 2,885 | 350.63 | -63.75% |
| 2001-11-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,375,000 | 11,100 | 0.0047 | 1,000 | - | 1,000 | 1,000 | 1,000 | 24 | 467.57 | 0.00% |
| 2001-11-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,340,000 | 23,700 | 0.0055 | 1,000 | - | 1,000 | 1,000 | 1,000 | 43 | 546.32 | 0.00% |
| 2001-11-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,040,000 | 48,400 | 0.0048 | 1,000 | - | 1,000 | 1,000 | 1,000 | 100 | 482.28 | 0.00% |
| 2001-11-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 22,255,000 | 138,820 | 0.0062 | 1,000 | - | 1,000 | 1,000 | 1,000 | 222 | 624.04 | 0.00% |
| 2001-11-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,720,000 | 31,200 | 0.0046 | 1,000 | - | 1,000 | 1,000 | 1,000 | 67 | 464.49 | 0.00% |
| 2001-11-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,878,000 | 64,512 | 0.0043 | 1,000 | - | 1,000 | 1,000 | 1,000 | 149 | 433.79 | 0.00% |
| 2001-11-20 | 0 | 0.010 | - | 0.010 | - | - | 50,500,000 | 200,500 | 0.0040 | 1,000 | - | 1,000 | - | - | 505 | 397.20 | 0.00% |
| 2001-11-19 | 0 | 0.010 | - | 0.010 | - | - | 13,140,000 | 52,460 | 0.0040 | 1,000 | - | 1,000 | - | - | 131 | 399.41 | 0.00% |
| 2001-11-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 27,060,000 | 104,600 | 0.0039 | 1,000 | - | 1,000 | 1,000 | 1,000 | 270 | 386.72 | 0.00% |
| 2001-11-15 | 0 | 0.010 | - | 0.010 | - | - | 5,000,000 | 25,000 | 0.0050 | 1,000 | - | 1,000 | - | - | 50 | 500.22 | 0.00% |
| 2001-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.010 | - | 0.010 | - | - | 19,900,000 | 79,600 | 0.0040 | 1,000 | - | 1,000 | - | - | 199 | 400.17 | 0.00% |
| 2001-11-12 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 3,600 | 0.0036 | 1,000 | - | 1,000 | - | - | 10 | 360.16 | 0.00% |
| 2001-11-09 | 0 | 0.010 | - | 0.010 | - | - | 700,000 | 3,500 | 0.0050 | 1,000 | - | 1,000 | - | - | 7 | 500.22 | 0.00% |
| 2001-11-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,800,000 | 52,000 | 0.0044 | 1,000 | - | 1,000 | 1,000 | 1,000 | 118 | 440.87 | 0.00% |
| 2001-11-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 23,300,000 | 165,700 | 0.0071 | 1,000 | - | 1,000 | 1,000 | 1,000 | 233 | 711.47 | 0.00% |
| 2001-11-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,000,000 | 35,000 | 0.0050 | 1,000 | - | 1,000 | 1,000 | 1,000 | 70 | 500.22 | 0.00% |
| 2001-11-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,800,000 | 45,600 | 0.0058 | 1,000 | - | 1,000 | 1,000 | 1,000 | 78 | 584.87 | 0.00% |
| 2001-11-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,400,000 | 21,000 | 0.0088 | 1,000 | - | 1,000 | 1,000 | 1,000 | 24 | 875.38 | 0.00% |
| 2001-10-31 | 0 | 0.010 | - | 0.010 | - | - | 2,500,000 | 10,000 | 0.0040 | 1,000 | - | 1,000 | - | - | 25 | 400.17 | 0.00% |
| 2001-10-30 | 0 | 0.010 | - | 0.010 | - | - | 5,900,000 | 23,600 | 0.0040 | 1,000 | - | 1,000 | - | - | 59 | 400.17 | 0.00% |
| 2001-10-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,544,000 | 44,340 | 0.0059 | 1,000 | - | 1,000 | 1,000 | 1,000 | 75 | 588.01 | 0.00% |
| 2001-10-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,000,000 | 40,000 | 0.0067 | 1,000 | - | 1,000 | 1,000 | 1,000 | 60 | 666.96 | 0.00% |
| 2001-10-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 58,270,464 | 266,321 | 0.0046 | 1,000 | - | 1,000 | 1,000 | 1,000 | 582 | 457.24 | 0.00% |
| 2001-10-23 | 0 | 0.010 | - | 0.010 | - | - | 38,600,000 | 148,800 | 0.0039 | 1,000 | - | 1,000 | - | - | 386 | 385.66 | 0.00% |
| 2001-10-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 58,500,000 | 247,170 | 0.0042 | 1,000 | - | 1,000 | 1,000 | 1,000 | 585 | 422.70 | 0.00% |
| 2001-10-19 | 0 | 0.010 | - | 0.010 | - | - | 8,500,000 | 39,000 | 0.0046 | 1,000 | - | 1,000 | - | - | 85 | 459.02 | 0.00% |
| 2001-10-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 5 | 1,000.4 | 0.00% |
| 2001-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 1 | 1,000.4 | 0.00% |
| 2001-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 1,500 | 0.0075 | 1,000 | - | 1,000 | 1,000 | 1,000 | 2 | 750.33 | 0.00% |
| 2001-10-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,560,000 | 35,600 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 36 | 1,000.4 | 0.00% |
| 2001-10-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 5,000 | 0.0050 | 1,000 | - | 1,000 | - | - | 10 | 500.22 | 0.00% |
| 2001-10-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 4 | 1,000.4 | 0.00% |
| 2001-10-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 12,000 | 0.0060 | 1,000 | - | 1,000 | - | - | 20 | 600.26 | 0.00% |
| 2001-09-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,700,000 | 17,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 17 | 1,000.4 | 0.00% |
| 2001-09-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 9,000 | 0.0090 | 1,000 | - | 1,000 | 1,000 | 1,000 | 10 | 900.39 | 0.00% |
| 2001-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 9,000 | 0.0090 | 1,000 | - | 1,000 | 1,000 | 1,000 | 10 | 900.39 | 0.00% |
| 2001-09-20 | 0 | 0.010 | - | 0.010 | - | - | 4,500,000 | 37,500 | 0.0083 | 1,000 | - | 1,000 | - | - | 45 | 833.69 | 0.00% |
| 2001-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 4 | 1,000.4 | 0.00% |
| 2001-09-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 1 | 1,000.4 | 0.00% |
| 2001-09-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.010 | - | 0.010 | - | - | 200,000 | 1,000 | 0.0050 | 1,000 | - | 1,000 | - | - | 2 | 500.22 | 0.00% |
| 2001-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 740,000 | 7,400 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 7 | 1,000.4 | 0.00% |
| 2001-09-05 | 0 | 0.010 | - | 0.010 | - | - | 5,000,000 | 40,000 | 0.0080 | 1,000 | - | 1,000 | - | - | 50 | 800.35 | 0.00% |
| 2001-09-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000,000 | 50,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 50 | 1,000.4 | 0.00% |
| 2001-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,700,000 | 33,000 | 0.0089 | 1,000 | - | 1,000 | 1,000 | 1,000 | 37 | 892.28 | 0.00% |
| 2001-08-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 560,000 | 5,600 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 6 | 1,000.4 | 0.00% |
| 2001-08-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 5 | 1,000.4 | 0.00% |
| 2001-08-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,600,000 | 76,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 76 | 1,000.4 | 0.00% |
| 2001-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,000,000 | 60,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 60 | 1,000.4 | 0.00% |
| 2001-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,880,000 | 53,800 | 0.0091 | 1,000 | - | 1,000 | 1,000 | 1,000 | 59 | 915.36 | 0.00% |
| 2001-08-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 16,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 16 | 1,000.4 | 0.00% |
| 2001-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,000,000 | 80,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 80 | 1,000.4 | 0.00% |
| 2001-08-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,101,000 | 131,005 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 131 | 1,000.4 | 0.00% |
| 2001-08-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000,000 | 100,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 100 | 1,000.4 | 0.00% |
| 2001-08-14 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 16,900,000 | 169,000 | 0.0100 | 1,000 | - | 1,100 | 1,000 | 1,000 | 169 | 1,000.4 | 0.00% |
| 2001-08-13 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 78,940,000 | 789,400 | 0.0100 | 1,000 | - | 1,100 | 1,000 | 1,000 | 789 | 1,000.4 | 0.00% |
| 2001-08-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 32,750,000 | 327,450 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 327 | 1,000.3 | -9.09% |
| 2001-08-09 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 90,120,000 | 902,700 | 0.0100 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 901 | 1,002.1 | 0.00% |
| 2001-08-08 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 81,011,571 | 813,258 | 0.0100 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 810 | 1,004.3 | 10.00% |
| 2001-08-07 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 56,400,000 | 564,000 | 0.0100 | 1,000 | 1,000 | 1,100 | 1,000 | 1,000 | 564 | 1,000.4 | 0.00% |
| 2001-08-06 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 190,345,000 | 1,903,325 | 0.0100 | 1,000 | 1,000 | 1,100 | 1,000 | 1,000 | 1,903 | 1,000.4 | 0.00% |
| 2001-08-03 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 63,600,000 | 690,000 | 0.0108 | 1,000 | 1,000 | 1,100 | 1,000 | 1,100 | 636 | 1,085.4 | 0.00% |
| 2001-08-02 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 24,020,000 | 241,280 | 0.0100 | 1,000 | 1,000 | 1,100 | 1,000 | 1,100 | 240 | 1,004.9 | -9.09% |
| 2001-08-01 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 26,760,000 | 287,440 | 0.0107 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 267 | 1,074.6 | 0.00% |
| 2001-07-31 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 132,755,000 | 1,453,855 | 0.0110 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 1,327 | 1,095.6 | 10.00% |
| 2001-07-30 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 13,400,000 | 139,300 | 0.0104 | 1,000 | 1,000 | 1,100 | 1,000 | 1,100 | 134 | 1,040.0 | -9.09% |
| 2001-07-27 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 87,680,000 | 877,880 | 0.0100 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 876 | 1,001.7 | 10.00% |
| 2001-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 68,020,000 | 680,200 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 680 | 1,000.4 | 0.00% |
| 2001-07-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 113,000,000 | 1,130,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 1,130 | 1,000.4 | 0.00% |
| 2001-07-20 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 76,220,000 | 762,400 | 0.0100 | 1,000 | 1,000 | 1,100 | 1,000 | 1,100 | 762 | 1,000.7 | 0.00% |
| 2001-07-19 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 363,960,000 | 3,667,600 | 0.0101 | 1,000 | 1,000 | 1,100 | 1,000 | 1,100 | 3,638 | 1,008.1 | -9.09% |
| 2001-07-18 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 39,440,000 | 417,660 | 0.0106 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 394 | 1,059.4 | 0.00% |
| 2001-07-17 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 38,545,000 | 385,925 | 0.0100 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 385 | 1,001.7 | 10.00% |
| 2001-07-16 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 40,780,000 | 447,580 | 0.0110 | 1,000 | 1,000 | 1,100 | 1,000 | 1,100 | 408 | 1,098.0 | -9.09% |
| 2001-07-13 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 136,590,000 | 1,503,360 | 0.0110 | 1,100 | 1,100 | 1,201 | 1,000 | 1,201 | 1,365 | 1,101.1 | -8.33% |
| 2001-07-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 43,540,000 | 484,620 | 0.0111 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 435 | 1,113.5 | 0.00% |
| 2001-07-11 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 64,762,000 | 712,632 | 0.0110 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 647 | 1,100.9 | 9.09% |
| 2001-07-10 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 137,100,000 | 1,630,400 | 0.0119 | 1,100 | 1,100 | 1,201 | 1,100 | 1,201 | 1,370 | 1,189.7 | 0.00% |
| 2001-07-09 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 72,430,138 | 809,681 | 0.0112 | 1,100 | 1,100 | 1,201 | 1,100 | 1,201 | 724 | 1,118.4 | 0.00% |
| 2001-07-05 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 79,470,000 | 920,030 | 0.0116 | 1,100 | 1,100 | 1,201 | 1,100 | 1,201 | 794 | 1,158.2 | -8.33% |
| 2001-07-04 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 40,060,000 | 445,780 | 0.0111 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 400 | 1,113.3 | 0.00% |
| 2001-07-03 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 339,400,000 | 3,752,320 | 0.0111 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 3,393 | 1,106.1 | 0.00% |
| 2001-06-29 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 158,285,712 | 1,898,374 | 0.0120 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 1,582 | 1,199.9 | 0.00% |
| 2001-06-28 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 598,040,000 | 7,254,260 | 0.0121 | 1,201 | 1,100 | 1,201 | 1,100 | 1,301 | 5,978 | 1,213.5 | -7.69% |
| 2001-06-27 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 821,490,714 | 10,170,719 | 0.0124 | 1,301 | 1,201 | 1,301 | 1,201 | 1,401 | 8,211 | 1,238.6 | 0.00% |
| 2001-06-26 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 112,020,000 | 1,466,480 | 0.0131 | 1,301 | 1,201 | 1,301 | 1,301 | 1,401 | 1,120 | 1,309.7 | 0.00% |
| 2001-06-22 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 218,410,000 | 2,827,840 | 0.0129 | 1,301 | 1,201 | 1,301 | 1,201 | 1,301 | 2,183 | 1,295.3 | 8.33% |
| 2001-06-21 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 57,990,000 | 744,320 | 0.0128 | 1,201 | 1,201 | 1,301 | 1,201 | 1,301 | 580 | 1,284.1 | -7.69% |
| 2001-06-20 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 296,860,000 | 3,676,120 | 0.0124 | 1,301 | 1,201 | 1,301 | 1,201 | 1,401 | 2,967 | 1,238.9 | 0.00% |
| 2001-06-19 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 118,665,000 | 1,542,615 | 0.0130 | 1,301 | 1,201 | 1,301 | 1,301 | 1,301 | 1,186 | 1,300.5 | 0.00% |
| 2001-06-18 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 265,880,000 | 3,547,640 | 0.0133 | 1,301 | 1,201 | 1,301 | 1,301 | 1,401 | 2,658 | 1,334.9 | 8.33% |
| 2001-06-15 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 187,640,000 | 2,219,440 | 0.0118 | 1,201 | 1,201 | 1,301 | 1,100 | 1,301 | 1,876 | 1,183.3 | 0.00% |
| 2001-06-14 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 457,570,000 | 5,548,870 | 0.0121 | 1,201 | 1,100 | 1,201 | 1,100 | 1,301 | 4,574 | 1,213.2 | 0.00% |
| 2001-06-13 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.015 | 693,632,714 | 9,037,144 | 0.0130 | 1,201 | 1,100 | 1,201 | 1,201 | 1,501 | 6,933 | 1,303.4 | -14.29% |
| 2001-06-12 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 520,480,000 | 7,626,410 | 0.0147 | 1,401 | 1,401 | 1,501 | 1,401 | 1,601 | 5,203 | 1,465.9 | 0.00% |
| 2001-06-11 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 435,760,000 | 6,520,560 | 0.0150 | 1,401 | 1,401 | 1,501 | 1,401 | 1,601 | 4,356 | 1,497.0 | -6.67% |
| 2001-06-08 | 0 | 0.015 | 0.014 | 0.015 | 0.012 | 0.016 | 928,710,000 | 13,182,160 | 0.0142 | 1,501 | 1,401 | 1,501 | 1,201 | 1,601 | 9,283 | 1,420.0 | 15.38% |
| 2001-06-07 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 231,420,000 | 2,778,720 | 0.0120 | 1,301 | 1,201 | 1,301 | 1,100 | 1,301 | 2,313 | 1,201.2 | 8.33% |
| 2001-06-06 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 140,210,000 | 1,661,370 | 0.0118 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 1,401 | 1,185.4 | 9.09% |
| 2001-06-05 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 116,924,714 | 1,341,764 | 0.0115 | 1,100 | 1,100 | 1,201 | 1,100 | 1,201 | 1,169 | 1,148.0 | -8.33% |
| 2001-06-04 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 109,960,000 | 1,290,040 | 0.0117 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 1,099 | 1,173.7 | 0.00% |
| 2001-06-01 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 94,320,000 | 1,099,700 | 0.0117 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 943 | 1,166.4 | 9.09% |
| 2001-05-31 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 66,100,000 | 761,440 | 0.0115 | 1,100 | 1,100 | 1,201 | 1,100 | 1,201 | 661 | 1,152.5 | -8.33% |
| 2001-05-30 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 155,650,000 | 1,734,820 | 0.0111 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 1,556 | 1,115.0 | 0.00% |
| 2001-05-29 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 128,402,137 | 1,465,493 | 0.0114 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 1,283 | 1,141.8 | 9.09% |
| 2001-05-28 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 632,820,000 | 6,713,360 | 0.0106 | 1,100 | 1,100 | 1,201 | 1,000 | 1,201 | 6,325 | 1,061.3 | 0.00% |
| 2001-05-25 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 397,365,790 | 4,456,138 | 0.0112 | 1,100 | 1,100 | 1,201 | 1,100 | 1,201 | 3,972 | 1,121.9 | 0.00% |
| 2001-05-24 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.013 | 1,110,280,000 | 12,575,480 | 0.0113 | 1,100 | 1,000 | 1,100 | 1,000 | 1,301 | 11,098 | 1,133.1 | -8.33% |
| 2001-05-23 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 143,470,000 | 1,609,530 | 0.0112 | 1,201 | 1,100 | 1,201 | 1,000 | 1,201 | 1,434 | 1,122.3 | 9.09% |
| 2001-05-22 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 53,260,000 | 584,860 | 0.0110 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 532 | 1,098.6 | 0.00% |
| 2001-05-21 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 131,370,000 | 1,327,270 | 0.0101 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 1,313 | 1,010.8 | 0.00% |
| 2001-05-18 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 99,870,000 | 1,103,910 | 0.0111 | 1,100 | 1,100 | 1,201 | 1,100 | 1,201 | 998 | 1,105.8 | 0.00% |
| 2001-05-17 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 225,299,315 | 2,488,413 | 0.0110 | 1,100 | 1,100 | 1,201 | 1,100 | 1,201 | 2,252 | 1,105.0 | 10.00% |
| 2001-05-16 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 24,160,000 | 244,600 | 0.0101 | 1,000 | 1,000 | 1,100 | 1,000 | 1,100 | 241 | 1,012.9 | 0.00% |
| 2001-05-15 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 19,571,857 | 212,603 | 0.0109 | 1,000 | 1,000 | 1,100 | 1,000 | 1,100 | 196 | 1,086.7 | -9.09% |
| 2001-05-14 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 18,880,000 | 199,880 | 0.0106 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 189 | 1,059.1 | 10.00% |
| 2001-05-11 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 19,700,000 | 206,000 | 0.0105 | 1,000 | 1,000 | 1,100 | 1,000 | 1,100 | 197 | 1,046.1 | 0.00% |
| 2001-05-10 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 253,900,000 | 2,542,000 | 0.0100 | 1,000 | 1,000 | 1,100 | 1,000 | 1,100 | 2,538 | 1,001.6 | -9.09% |
| 2001-05-09 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 65,120,000 | 670,420 | 0.0103 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 651 | 1,030.0 | 10.00% |
| 2001-05-08 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 37,660,000 | 408,060 | 0.0108 | 1,000 | 1,000 | 1,100 | 1,000 | 1,100 | 376 | 1,084.0 | -9.09% |
| 2001-05-07 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 29,440,000 | 320,840 | 0.0109 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 294 | 1,090.3 | 0.00% |
| 2001-05-04 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 34,420,000 | 351,360 | 0.0102 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 344 | 1,021.2 | 0.00% |
| 2001-05-03 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 66,800,000 | 735,400 | 0.0110 | 1,100 | 1,000 | 1,100 | 1,000 | 1,201 | 668 | 1,101.4 | 0.00% |
| 2001-05-02 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 172,660,000 | 1,890,370 | 0.0109 | 1,100 | 1,100 | 1,201 | 1,000 | 1,201 | 1,726 | 1,095.3 | 0.00% |
| 2001-04-27 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.013 | 383,800,000 | 4,232,700 | 0.0110 | 1,100 | 1,000 | 1,100 | 1,000 | 1,301 | 3,836 | 1,103.3 | -15.38% |
| 2001-04-26 | 0 | 0.013 | 0.012 | 0.013 | 0.010 | 0.014 | 367,928,000 | 4,119,829 | 0.0112 | 1,301 | 1,201 | 1,301 | 1,000 | 1,401 | 3,678 | 1,120.2 | 30.00% |
| 2001-04-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 77,780,000 | 814,400 | 0.0105 | 1,000 | 1,000 | 1,100 | 1,000 | 1,100 | 777 | 1,047.5 | 0.00% |
| 2001-04-24 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 75,285,000 | 758,000 | 0.0101 | 1,000 | 1,000 | 1,100 | 1,000 | 1,100 | 753 | 1,007.3 | -9.09% |
| 2001-04-23 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 45,980,000 | 476,380 | 0.0104 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 460 | 1,036.5 | 0.00% |
| 2001-04-20 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 38,210,000 | 419,570 | 0.0110 | 1,100 | 1,000 | 1,100 | 1,000 | 1,201 | 382 | 1,098.5 | 0.00% |
| 2001-04-19 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 80,185,000 | 881,615 | 0.0110 | 1,100 | 1,100 | 1,201 | 1,000 | 1,100 | 802 | 1,100.0 | 10.00% |
| 2001-04-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 138,480,000 | 1,386,720 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,100 | 1,384 | 1,001.8 | 0.00% |
| 2001-04-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,800,000 | 148,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 148 | 1,000.4 | 0.00% |
| 2001-04-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,105,714 | 130,529 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 131 | 996.40 | 0.00% |
| 2001-04-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,100,000 | 111,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 111 | 1,000.4 | 0.00% |
| 2001-04-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,500,000 | 35,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 35 | 1,000.4 | 0.00% |
| 2001-04-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,820,000 | 28,200 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 28 | 1,000.4 | 0.00% |
| 2001-04-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 42,620,000 | 441,060 | 0.0103 | 1,000 | - | 1,000 | 1,000 | 1,100 | 426 | 1,035.3 | 0.00% |
| 2001-04-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 68,340,000 | 683,350 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 683 | 1,000.4 | -9.09% |
| 2001-04-03 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 19,900,000 | 201,100 | 0.0101 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 199 | 1,011.0 | 0.00% |
| 2001-04-02 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 31,000,000 | 340,980 | 0.0110 | 1,100 | 1,000 | 1,100 | 1,000 | 1,201 | 310 | 1,100.4 | -8.33% |
| 2001-03-30 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 32,070,000 | 347,210 | 0.0108 | 1,201 | 1,100 | 1,201 | 1,000 | 1,201 | 321 | 1,083.1 | 0.00% |
| 2001-03-29 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 67,333,460 | 741,577 | 0.0110 | 1,201 | 1,100 | 1,201 | 1,000 | 1,201 | 673 | 1,101.8 | 0.00% |
| 2001-03-28 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 15,460,000 | 190,520 | 0.0123 | 1,201 | 1,201 | 1,301 | 1,201 | 1,301 | 155 | 1,232.9 | -7.69% |
| 2001-03-27 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 16,800,000 | 202,600 | 0.0121 | 1,301 | 1,201 | 1,301 | 1,201 | 1,301 | 168 | 1,206.5 | 8.33% |
| 2001-03-26 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 28,760,000 | 350,720 | 0.0122 | 1,201 | 1,201 | 1,301 | 1,201 | 1,301 | 287 | 1,220.0 | 0.00% |
| 2001-03-23 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 15,590,000 | 187,030 | 0.0120 | 1,201 | 1,201 | 1,301 | 1,201 | 1,201 | 156 | 1,200.2 | -7.69% |
| 2001-03-22 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 49,060,000 | 589,920 | 0.0120 | 1,301 | 1,201 | 1,301 | 1,201 | 1,301 | 490 | 1,203.0 | 18.18% |
| 2001-03-21 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 4,300,000 | 49,600 | 0.0115 | 1,100 | 1,100 | 1,201 | 1,100 | 1,201 | 43 | 1,154.0 | -8.33% |
| 2001-03-20 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 13,950,000 | 168,350 | 0.0121 | 1,201 | 1,100 | 1,201 | 1,201 | 1,301 | 139 | 1,207.3 | 0.00% |
| 2001-03-19 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 20,500,000 | 246,000 | 0.0120 | 1,201 | 1,100 | 1,201 | 1,201 | 1,201 | 205 | 1,200.5 | 0.00% |
| 2001-03-16 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 31,960,000 | 383,520 | 0.0120 | 1,201 | 1,201 | 1,301 | 1,201 | 1,201 | 319 | 1,200.5 | 0.00% |
| 2001-03-15 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 54,490,000 | 653,840 | 0.0120 | 1,201 | 1,100 | 1,201 | 1,201 | 1,201 | 545 | 1,200.4 | 0.00% |
| 2001-03-14 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 36,165,000 | 434,520 | 0.0120 | 1,201 | 1,201 | 1,301 | 1,100 | 1,301 | 361 | 1,202.0 | 0.00% |
| 2001-03-13 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 58,740,000 | 704,980 | 0.0120 | 1,201 | 1,201 | 1,301 | 1,201 | 1,301 | 587 | 1,200.7 | 0.00% |
| 2001-03-12 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 48,700,000 | 597,000 | 0.0123 | 1,201 | 1,201 | 1,301 | 1,201 | 1,301 | 487 | 1,226.4 | 0.00% |
| 2001-03-09 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 16,188,000 | 206,070 | 0.0127 | 1,201 | 1,201 | 1,301 | 1,201 | 1,301 | 162 | 1,273.5 | -7.69% |
| 2001-03-08 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 58,200,000 | 711,400 | 0.0122 | 1,301 | 1,201 | 1,301 | 1,201 | 1,301 | 582 | 1,222.9 | 0.00% |
| 2001-03-07 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 62,490,000 | 812,240 | 0.0130 | 1,301 | 1,201 | 1,301 | 1,201 | 1,301 | 625 | 1,300.4 | 0.00% |
| 2001-03-06 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 49,940,000 | 618,320 | 0.0124 | 1,301 | 1,201 | 1,301 | 1,100 | 1,301 | 499 | 1,238.7 | 0.00% |
| 2001-03-05 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.014 | 53,830,000 | 653,870 | 0.0121 | 1,301 | 1,201 | 1,301 | 1,100 | 1,401 | 538 | 1,215.2 | 18.18% |
| 2001-03-02 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 16,805,000 | 190,535 | 0.0113 | 1,100 | 1,100 | 1,201 | 1,100 | 1,201 | 168 | 1,134.3 | -15.38% |
| 2001-03-01 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 48,060,000 | 573,480 | 0.0119 | 1,301 | 1,100 | 1,301 | 1,100 | 1,301 | 480 | 1,193.8 | 18.18% |
| 2001-02-28 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.013 | 97,825,000 | 1,102,645 | 0.0113 | 1,100 | 1,100 | 1,201 | 1,000 | 1,301 | 978 | 1,127.6 | -15.38% |
| 2001-02-27 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.015 | 93,410,000 | 1,216,390 | 0.0130 | 1,301 | 1,301 | 1,401 | 1,201 | 1,501 | 934 | 1,302.8 | -7.14% |
| 2001-02-26 | 0 | 0.014 | 0.013 | 0.015 | 0.010 | 0.014 | 146,450,000 | 1,812,530 | 0.0124 | 1,401 | 1,301 | 1,501 | 1,000 | 1,401 | 1,464 | 1,238.2 | 40.00% |
| 2001-02-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,300,000 | 203,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 203 | 1,000.4 | 0.00% |
| 2001-02-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 20 | 1,000.4 | 0.00% |
| 2001-02-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 3 | 1,000.4 | 0.00% |
| 2001-02-20 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 8,000 | 0.0080 | 1,000 | - | 1,000 | - | - | 10 | 800.35 | 0.00% |
| 2001-02-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,060,142 | 39,001 | 0.0077 | 1,000 | - | 1,000 | 1,000 | 1,000 | 51 | 771.08 | 0.00% |
| 2001-02-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,200,000 | 142,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 142 | 1,000.4 | 0.00% |
| 2001-02-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,000,000 | 87,600 | 0.0097 | 1,000 | - | 1,000 | 1,000 | 1,000 | 90 | 973.76 | 0.00% |
| 2001-02-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 1 | 1,000.4 | 0.00% |
| 2001-02-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,328,571 | 83,243 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 83 | 999.92 | 0.00% |
| 2001-02-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 16,960,000 | 157,200 | 0.0093 | 1,000 | - | 1,000 | 1,000 | 1,000 | 170 | 927.29 | 0.00% |
| 2001-02-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,840,000 | 58,400 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 58 | 1,000.4 | 0.00% |
| 2001-02-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 17,000 | 0.0085 | 1,000 | - | 1,000 | 1,000 | 1,000 | 20 | 850.37 | 0.00% |
| 2001-02-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 10 | 1,000.4 | 0.00% |
| 2001-02-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,760,000 | 75,100 | 0.0086 | 1,000 | - | 1,000 | 1,000 | 1,000 | 88 | 857.68 | 0.00% |
| 2001-02-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 15,760 | 0.0099 | 1,000 | - | 1,000 | 1,000 | 1,000 | 16 | 985.43 | 0.00% |
| 2001-02-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 25,275,790 | 143,079 | 0.0057 | 1,000 | - | 1,000 | 1,000 | 1,000 | 253 | 566.32 | 0.00% |
| 2001-02-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,100,000 | 99,800 | 0.0099 | 1,000 | - | 1,000 | 1,000 | 1,000 | 101 | 988.55 | 0.00% |
| 2001-01-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,100,000 | 28,000 | 0.0090 | 1,000 | - | 1,000 | 1,000 | 1,000 | 31 | 903.62 | 0.00% |
| 2001-01-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,260,000 | 12,600 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 13 | 1,000.4 | 0.00% |
| 2001-01-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,050,000 | 20,500 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,000 | 20 | 1,000.4 | 0.00% |
| 2001-01-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,320,000 | 52,880 | 0.0099 | 1,000 | - | 1,000 | 1,000 | 1,000 | 53 | 994.42 | 0.00% |
| 2001-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1,000 | - | 1,000 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 24,260,000 | 224,740 | 0.0093 | 1,000 | - | 1,000 | 1,000 | 1,000 | 242 | 926.78 | 0.00% |
| 2001-01-18 | 0 | 0.010 | - | 0.010 | - | - | 9,700,000 | 78,600 | 0.0081 | 1,000 | - | 1,000 | - | - | 97 | 810.66 | 0.00% |
| 2001-01-17 | 0 | 0.010 | - | 0.010 | - | - | 1,600,000 | 11,100 | 0.0069 | 1,000 | - | 1,000 | - | - | 16 | 694.05 | 0.00% |
| 2001-01-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 15,500,000 | 132,100 | 0.0085 | 1,000 | - | 1,000 | 1,000 | 1,000 | 155 | 852.63 | 0.00% |
| 2001-01-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 33,940,000 | 338,640 | 0.0100 | 1,000 | - | 1,000 | 1,000 | 1,100 | 339 | 998.19 | -9.09% |
| 2001-01-12 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 36,457,143 | 371,686 | 0.0102 | 1,100 | 1,000 | 1,100 | 1,000 | 1,100 | 364 | 1,020.0 | 0.00% |
| 2001-01-11 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 73,340,000 | 783,040 | 0.0107 | 1,100 | 1,000 | 1,100 | 1,000 | 1,201 | 733 | 1,068.1 | -8.33% |
| 2001-01-10 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 24,640,000 | 276,180 | 0.0112 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 246 | 1,121.3 | 0.00% |
| 2001-01-09 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 27,100,000 | 311,000 | 0.0115 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 271 | 1,148.1 | 0.00% |
| 2001-01-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 54,998,520 | 615,433 | 0.0112 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 550 | 1,119.5 | 0.00% |
| 2001-01-05 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 14,020,000 | 166,640 | 0.0119 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 140 | 1,189.1 | 0.00% |
| 2001-01-04 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 83,360,000 | 970,520 | 0.0116 | 1,201 | 1,100 | 1,201 | 1,100 | 1,301 | 833 | 1,164.8 | 0.00% |
| 2001-01-03 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 13,750,000 | 162,990 | 0.0119 | 1,201 | 1,100 | 1,201 | 1,100 | 1,201 | 137 | 1,185.9 | -7.69% |
| 2001-01-02 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 36,010,000 | 423,390 | 0.0118 | 1,301 | 1,201 | 1,301 | 1,100 | 1,301 | 360 | 1,176.3 | 8.33% |
| 2000-12-29 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 88,190,327 | 1,048,597 | 0.0119 | 1,201 | 1,100 | 1,201 | 1,100 | 1,301 | 882 | 1,189.5 | 0.00% |
| 2000-12-28 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 25,134,000 | 320,300 | 0.0127 | 1,201 | 1,201 | 1,301 | 1,201 | 1,301 | 251 | 1,274.9 | -7.69% |
| 2000-12-27 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.014 | 44,490,000 | 581,410 | 0.0131 | 1,301 | 1,201 | 1,401 | 1,301 | 1,401 | 445 | 1,307.4 | -7.14% |
| 2000-12-22 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 31,635,000 | 430,285 | 0.0136 | 1,401 | 1,301 | 1,401 | 1,301 | 1,401 | 316 | 1,360.7 | 7.69% |
| 2000-12-21 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 40,440,000 | 529,980 | 0.0131 | 1,301 | 1,301 | 1,401 | 1,201 | 1,401 | 404 | 1,311.1 | 0.00% |
| 2000-12-20 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 30,790,000 | 418,410 | 0.0136 | 1,301 | 1,301 | 1,401 | 1,301 | 1,501 | 308 | 1,359.5 | -13.33% |
| 2000-12-19 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 43,280,000 | 610,840 | 0.0141 | 1,501 | 1,301 | 1,501 | 1,301 | 1,501 | 433 | 1,412.0 | 0.00% |
| 2000-12-18 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 28,777,830 | 408,978 | 0.0142 | 1,501 | 1,401 | 1,501 | 1,401 | 1,501 | 288 | 1,421.8 | 0.00% |
| 2000-12-15 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 63,420,000 | 945,940 | 0.0149 | 1,501 | 1,401 | 1,501 | 1,401 | 1,601 | 634 | 1,492.2 | -6.25% |
| 2000-12-14 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 99,625,670 | 1,517,757 | 0.0152 | 1,601 | 1,501 | 1,601 | 1,501 | 1,701 | 996 | 1,524.1 | -5.88% |
| 2000-12-13 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 32,755,000 | 548,170 | 0.0167 | 1,701 | 1,601 | 1,701 | 1,601 | 1,701 | 327 | 1,674.3 | 0.00% |
| 2000-12-12 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 63,337,000 | 1,090,750 | 0.0172 | 1,701 | 1,601 | 1,701 | 1,601 | 1,801 | 633 | 1,722.9 | -5.56% |
| 2000-12-11 | 0 | 0.018 | 0.017 | 0.018 | 0.015 | 0.018 | 184,566,429 | 3,077,184 | 0.0167 | 1,801 | 1,701 | 1,801 | 1,501 | 1,801 | 1,845 | 1,668.0 | 20.00% |
| 2000-12-08 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 13,818,285 | 197,183 | 0.0143 | 1,501 | 1,401 | 1,501 | 1,401 | 1,501 | 138 | 1,427.6 | 0.00% |
| 2000-12-07 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 16,700,000 | 244,400 | 0.0146 | 1,501 | 1,401 | 1,501 | 1,401 | 1,501 | 167 | 1,464.1 | 0.00% |
| 2000-12-06 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 38,500,000 | 575,300 | 0.0149 | 1,501 | 1,501 | 1,601 | 1,401 | 1,601 | 385 | 1,494.9 | 0.00% |
| 2000-12-05 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 11,040,000 | 156,060 | 0.0141 | 1,501 | 1,401 | 1,501 | 1,401 | 1,501 | 110 | 1,414.2 | 0.00% |
| 2000-12-04 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 29,500,000 | 416,000 | 0.0141 | 1,501 | 1,401 | 1,501 | 1,401 | 1,501 | 295 | 1,410.8 | 7.14% |
| 2000-12-01 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 23,660,000 | 314,000 | 0.0133 | 1,401 | 1,301 | 1,401 | 1,301 | 1,401 | 236 | 1,327.7 | -6.67% |
| 2000-11-30 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 77,940,000 | 1,083,400 | 0.0139 | 1,501 | 1,301 | 1,501 | 1,301 | 1,501 | 779 | 1,390.6 | 0.00% |
| 2000-11-29 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 24,320,000 | 360,460 | 0.0148 | 1,501 | 1,401 | 1,501 | 1,401 | 1,601 | 243 | 1,482.8 | 0.00% |
| 2000-11-28 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 33,900,000 | 510,800 | 0.0151 | 1,501 | 1,501 | 1,601 | 1,501 | 1,601 | 339 | 1,507.4 | -6.25% |
| 2000-11-27 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 94,330,000 | 1,404,940 | 0.0149 | 1,601 | 1,501 | 1,601 | 1,401 | 1,601 | 943 | 1,490.0 | 0.00% |
| 2000-11-24 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 13,480,000 | 209,580 | 0.0155 | 1,601 | 1,501 | 1,601 | 1,501 | 1,601 | 135 | 1,555.4 | 6.67% |
| 2000-11-23 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 15,400,000 | 231,000 | 0.0150 | 1,501 | 1,501 | 1,601 | 1,401 | 1,601 | 154 | 1,500.7 | 0.00% |
| 2000-11-22 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 52,017,142 | 785,371 | 0.0151 | 1,501 | 1,501 | 1,601 | 1,401 | 1,601 | 520 | 1,510.5 | -6.25% |
| 2000-11-21 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 31,760,000 | 473,700 | 0.0149 | 1,601 | 1,501 | 1,601 | 1,401 | 1,601 | 317 | 1,492.1 | 6.67% |
| 2000-11-20 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 16,480,000 | 248,380 | 0.0151 | 1,501 | 1,501 | 1,601 | 1,501 | 1,601 | 165 | 1,507.8 | -6.25% |
| 2000-11-17 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 76,900,000 | 1,167,900 | 0.0152 | 1,601 | 1,501 | 1,601 | 1,501 | 1,601 | 769 | 1,519.4 | 0.00% |
| 2000-11-16 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 25,500,000 | 401,740 | 0.0158 | 1,601 | 1,501 | 1,601 | 1,501 | 1,601 | 255 | 1,576.1 | -5.88% |
| 2000-11-15 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 57,940,000 | 940,400 | 0.0162 | 1,701 | 1,601 | 1,701 | 1,601 | 1,701 | 579 | 1,623.8 | 0.00% |
| 2000-11-14 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 47,840,000 | 763,300 | 0.0160 | 1,701 | 1,601 | 1,701 | 1,501 | 1,701 | 478 | 1,596.2 | 0.00% |
| 2000-11-13 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 106,580,000 | 1,714,100 | 0.0161 | 1,701 | 1,501 | 1,701 | 1,501 | 1,701 | 1,065 | 1,609.0 | -5.56% |
| 2000-11-10 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 104,532,000 | 1,780,064 | 0.0170 | 1,801 | 1,701 | 1,801 | 1,601 | 1,801 | 1,045 | 1,703.6 | 0.00% |
| 2000-11-09 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 68,910,000 | 1,218,990 | 0.0177 | 1,801 | 1,701 | 1,801 | 1,701 | 1,801 | 689 | 1,769.7 | 0.00% |
| 2000-11-08 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 421,470,000 | 7,504,260 | 0.0178 | 1,801 | 1,701 | 1,801 | 1,601 | 1,901 | 4,213 | 1,781.3 | 5.88% |
| 2000-11-07 | 0 | 0.017 | 0.016 | 0.017 | 0.014 | 0.018 | 556,020,000 | 8,910,120 | 0.0160 | 1,701 | 1,601 | 1,701 | 1,401 | 1,801 | 5,558 | 1,603.2 | 0.00% |
| 2000-11-06 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 188,640,000 | 3,420,280 | 0.0181 | 1,701 | 1,701 | 1,801 | 1,701 | 1,901 | 1,886 | 1,813.9 | -10.53% |
| 2000-11-03 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.020 | 1,814,890,000 | 32,735,720 | 0.0180 | 1,901 | 1,801 | 1,901 | 1,701 | 2,001 | 18,141 | 1,804.5 | -29.63% |
| 2000-11-02 | 1 | 0.027 | - | - | - | - | 0 | 0 | - | 2,701 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.027 | 0.026 | 0.028 | 0.024 | 0.029 | 254,390,000 | 6,825,210 | 0.0268 | 2,701 | 2,601 | 2,801 | 2,401 | 2,901 | 2,543 | 2,684.1 | 22.73% |
| 2000-10-31 | 0 | 0.022 | 0.022 | 0.023 | 0.019 | 0.025 | 143,675,000 | 3,246,965 | 0.0226 | 2,201 | 2,201 | 2,301 | 1,901 | 2,501 | 1,436 | 2,260.9 | 15.79% |
| 2000-10-30 | 0 | 0.019 | 0.018 | 0.020 | 0.017 | 0.020 | 44,920,000 | 838,980 | 0.0187 | 1,901 | 1,801 | 2,001 | 1,701 | 2,001 | 449 | 1,868.5 | 5.56% |
| 2000-10-27 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 9,550,000 | 168,560 | 0.0177 | 1,801 | 1,701 | 1,801 | 1,701 | 1,801 | 95 | 1,765.8 | 0.00% |
| 2000-10-26 | 0 | 0.018 | 0.017 | 0.018 | 0.015 | 0.019 | 66,824,000 | 1,115,340 | 0.0167 | 1,801 | 1,701 | 1,801 | 1,501 | 1,901 | 668 | 1,669.8 | 0.00% |
| 2000-10-25 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 40,720,000 | 704,240 | 0.0173 | 1,801 | 1,701 | 1,801 | 1,701 | 1,901 | 407 | 1,730.2 | -5.26% |
| 2000-10-24 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 18,780,000 | 341,240 | 0.0182 | 1,901 | 1,701 | 1,901 | 1,801 | 1,901 | 188 | 1,817.8 | -5.00% |
| 2000-10-23 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 36,840,000 | 701,960 | 0.0191 | 2,001 | 1,901 | 2,001 | 1,801 | 2,001 | 368 | 1,906.3 | 5.26% |
| 2000-10-20 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 34,865,000 | 675,660 | 0.0194 | 1,901 | 1,801 | 1,901 | 1,901 | 2,001 | 348 | 1,938.8 | -5.00% |
| 2000-10-19 | 0 | 0.020 | 0.018 | 0.020 | 0.017 | 0.020 | 57,210,000 | 1,046,860 | 0.0183 | 2,001 | 1,801 | 2,001 | 1,701 | 2,001 | 572 | 1,830.6 | 0.00% |
| 2000-10-18 | 0 | 0.020 | 0.018 | 0.021 | 0.018 | 0.020 | 25,220,000 | 471,340 | 0.0187 | 2,001 | 1,801 | 2,101 | 1,801 | 2,001 | 252 | 1,869.7 | 0.00% |
| 2000-10-17 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.021 | 54,925,000 | 1,065,510 | 0.0194 | 2,001 | 1,901 | 2,001 | 1,701 | 2,101 | 549 | 1,940.8 | 0.00% |
| 2000-10-16 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.021 | 22,000,000 | 424,000 | 0.0193 | 2,001 | 1,801 | 2,001 | 1,801 | 2,101 | 220 | 1,928.1 | -4.76% |
| 2000-10-13 | 0 | 0.021 | 0.019 | 0.021 | 0.017 | 0.021 | 42,790,000 | 780,620 | 0.0182 | 2,101 | 1,901 | 2,101 | 1,701 | 2,101 | 428 | 1,825.1 | 10.53% |
| 2000-10-12 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.021 | 58,430,000 | 1,142,300 | 0.0195 | 1,901 | 1,801 | 2,001 | 1,801 | 2,101 | 584 | 1,955.8 | -9.52% |
| 2000-10-11 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.023 | 57,495,000 | 1,204,425 | 0.0209 | 2,101 | 2,001 | 2,101 | 1,901 | 2,301 | 575 | 2,095.7 | 0.00% |
| 2000-10-10 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 22,390,000 | 488,740 | 0.0218 | 2,101 | 2,101 | 2,201 | 2,101 | 2,201 | 224 | 2,183.8 | -8.70% |
| 2000-10-09 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.026 | 25,820,000 | 605,400 | 0.0234 | 2,301 | 2,201 | 2,301 | 2,201 | 2,601 | 258 | 2,345.7 | -8.00% |
| 2000-10-05 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 39,775,000 | 993,680 | 0.0250 | 2,501 | 2,501 | 2,601 | 2,401 | 2,501 | 398 | 2,499.3 | 0.00% |
| 2000-10-04 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.028 | 94,010,000 | 2,399,010 | 0.0255 | 2,501 | 2,401 | 2,501 | 2,401 | 2,801 | 940 | 2,553.0 | -10.71% |
| 2000-10-03 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 23,660,000 | 670,340 | 0.0283 | 2,801 | 2,801 | 2,901 | 2,801 | 2,901 | 236 | 2,834.4 | -6.67% |
| 2000-09-29 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.033 | 193,860,000 | 5,896,380 | 0.0304 | 3,001 | 2,901 | 3,001 | 2,801 | 3,301 | 1,938 | 3,042.9 | -9.09% |
| 2000-09-28 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 89,110,000 | 2,908,540 | 0.0326 | 3,301 | 3,301 | 3,401 | 3,201 | 3,401 | 891 | 3,265.4 | 0.00% |
| 2000-09-27 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 387,127,000 | 12,802,111 | 0.0331 | 3,301 | 3,301 | 3,401 | 3,201 | 3,502 | 3,870 | 3,308.4 | -5.71% |
| 2000-09-26 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 31,840,000 | 1,100,180 | 0.0346 | 3,502 | 3,401 | 3,502 | 3,401 | 3,602 | 318 | 3,456.8 | 2.94% |
| 2000-09-25 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.037 | 56,340,000 | 1,984,140 | 0.0352 | 3,401 | 3,401 | 3,502 | 3,401 | 3,702 | 563 | 3,523.3 | 0.00% |
| 2000-09-22 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.037 | 109,170,000 | 3,766,100 | 0.0345 | 3,401 | 3,301 | 3,401 | 3,301 | 3,702 | 1,091 | 3,451.3 | -2.86% |
| 2000-09-21 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.038 | 56,820,000 | 2,018,020 | 0.0355 | 3,502 | 3,401 | 3,502 | 3,401 | 3,802 | 568 | 3,553.1 | -7.89% |
| 2000-09-20 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.039 | 100,261,000 | 3,685,750 | 0.0368 | 3,802 | 3,702 | 3,802 | 3,502 | 3,902 | 1,002 | 3,677.8 | 0.00% |
| 2000-09-19 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.039 | 67,460,000 | 2,516,300 | 0.0373 | 3,802 | 3,702 | 3,802 | 3,502 | 3,902 | 674 | 3,731.7 | -2.56% |
| 2000-09-18 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.043 | 102,720,000 | 4,121,550 | 0.0401 | 3,902 | 3,802 | 3,902 | 3,802 | 4,302 | 1,027 | 4,014.2 | -11.36% |
| 2000-09-15 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 34,620,000 | 1,496,300 | 0.0432 | 4,402 | 4,302 | 4,402 | 4,202 | 4,502 | 346 | 4,323.9 | -2.22% |
| 2000-09-14 | 0 | 0.045 | 0.044 | 0.045 | 0.041 | 0.045 | 95,920,000 | 4,095,740 | 0.0427 | 4,502 | 4,402 | 4,502 | 4,102 | 4,502 | 959 | 4,271.8 | 0.00% |
| 2000-09-12 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.047 | 89,135,000 | 3,958,320 | 0.0444 | 4,502 | 4,402 | 4,502 | 4,302 | 4,702 | 891 | 4,442.7 | -4.26% |
| 2000-09-11 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.049 | 70,630,000 | 3,310,240 | 0.0469 | 4,702 | 4,602 | 4,702 | 4,502 | 4,902 | 706 | 4,688.8 | -2.08% |
| 2000-09-08 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.048 | 51,565,000 | 2,440,380 | 0.0473 | 4,802 | 4,802 | 4,902 | 4,702 | 4,802 | 515 | 4,734.7 | 2.13% |
| 2000-09-07 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 52,258,000 | 2,507,880 | 0.0480 | 4,702 | 4,702 | 4,802 | 4,702 | 4,902 | 522 | 4,801.1 | -4.08% |
| 2000-09-06 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.051 | 86,925,000 | 4,262,680 | 0.0490 | 4,902 | 4,802 | 4,902 | 4,802 | 5,102 | 869 | 4,906.0 | 2.08% |
| 2000-09-05 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.051 | 90,645,000 | 4,495,480 | 0.0496 | 4,802 | 4,802 | 4,902 | 4,802 | 5,102 | 906 | 4,961.6 | -4.00% |
| 2000-09-04 | 0 | 0.050 | 0.049 | 0.050 | 0.045 | 0.052 | 1,204,060,000 | 55,069,860 | 0.0457 | 5,002 | 4,902 | 5,002 | 4,502 | 5,202 | 12,035 | 4,575.7 | 2.04% |
| 2000-09-01 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.052 | 127,360,000 | 6,302,180 | 0.0495 | 4,902 | 4,802 | 4,902 | 4,702 | 5,202 | 1,273 | 4,950.5 | -2.00% |
| 2000-08-31 | 0 | 0.050 | 0.049 | 0.050 | 0.046 | 0.051 | 189,348,000 | 9,343,400 | 0.0493 | 5,002 | 4,902 | 5,002 | 4,602 | 5,102 | 1,893 | 4,936.7 | 8.70% |
| 2000-08-30 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 80,406,285 | 3,721,451 | 0.0463 | 4,602 | 4,602 | 4,702 | 4,502 | 4,702 | 804 | 4,630.3 | 2.22% |
| 2000-08-29 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.049 | 290,560,000 | 13,611,740 | 0.0468 | 4,502 | 4,502 | 4,602 | 4,402 | 4,902 | 2,904 | 4,686.7 | 0.00% |
| 2000-08-28 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.053 | 472,700,000 | 22,218,500 | 0.0470 | 4,502 | 4,402 | 4,502 | 4,402 | 5,302 | 4,725 | 4,702.4 | -11.76% |
| 2000-08-25 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 203,837,857 | 10,518,233 | 0.0516 | 5,102 | 5,002 | 5,102 | 5,002 | 5,302 | 2,037 | 5,162.3 | 2.00% |
| 2000-08-24 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.058 | 994,747,857 | 50,893,869 | 0.0512 | 5,002 | 5,002 | 5,102 | 4,902 | 5,803 | 9,943 | 5,118.5 | -13.79% |
| 2000-08-23 | 0 | 0.058 | 0.057 | 0.058 | 0.053 | 0.060 | 355,013,000 | 19,922,169 | 0.0561 | 5,803 | 5,702 | 5,803 | 5,302 | 6,003 | 3,549 | 5,614.1 | 0.00% |
| 2000-08-22 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.070 | 813,983,857 | 51,556,870 | 0.0633 | 5,803 | 5,702 | 5,803 | 5,602 | 7,003 | 8,136 | 6,336.6 | -17.14% |
| 2000-08-21 | 0 | 0.070 | 0.070 | 0.071 | 0.047 | 0.072 | 2,467,315,000 | 144,744,051 | 0.0587 | 7,003 | 7,003 | 7,103 | 4,702 | 7,203 | 24,662 | 5,869.0 | 48.94% |
| 2000-08-18 | 0 | 0.047 | 0.047 | 0.048 | 0.043 | 0.048 | 338,263,000 | 15,505,440 | 0.0458 | 4,702 | 4,702 | 4,802 | 4,302 | 4,802 | 3,381 | 4,585.8 | 9.30% |
| 2000-08-17 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 81,832,000 | 3,467,356 | 0.0424 | 4,302 | 4,202 | 4,302 | 4,202 | 4,402 | 818 | 4,239.0 | 0.00% |
| 2000-08-16 | 0 | 0.043 | 0.042 | 0.043 | 0.037 | 0.045 | 513,555,000 | 21,013,795 | 0.0409 | 4,302 | 4,202 | 4,302 | 3,702 | 4,502 | 5,133 | 4,093.6 | 10.26% |
| 2000-08-15 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.051 | 509,506,000 | 21,928,395 | 0.0430 | 3,902 | 3,902 | 4,002 | 3,802 | 5,102 | 5,093 | 4,305.7 | -18.75% |
| 2000-08-14 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.061 | 713,430,714 | 37,703,939 | 0.0528 | 4,802 | 4,702 | 4,802 | 4,602 | 6,103 | 7,131 | 5,287.2 | -14.29% |
| 2000-08-11 | 0 | 0.056 | 0.056 | 0.057 | 0.045 | 0.057 | 398,803,000 | 19,946,403 | 0.0500 | 5,602 | 5,602 | 5,702 | 4,502 | 5,702 | 3,986 | 5,003.7 | 19.15% |
| 2000-08-10 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.048 | 164,862,142 | 7,503,189 | 0.0455 | 4,702 | 4,602 | 4,702 | 4,402 | 4,802 | 1,648 | 4,553.2 | 0.00% |
| 2000-08-09 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.048 | 306,938,001 | 14,140,455 | 0.0461 | 4,702 | 4,602 | 4,702 | 4,402 | 4,802 | 3,068 | 4,608.9 | 11.90% |
| 2000-08-08 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.044 | 117,096,000 | 4,960,525 | 0.0424 | 4,202 | 4,202 | 4,302 | 4,002 | 4,402 | 1,170 | 4,238.1 | 5.00% |
| 2000-08-07 | 0 | 0.040 | 0.039 | 0.040 | 0.035 | 0.041 | 97,465,997 | 3,860,407 | 0.0396 | 4,002 | 3,902 | 4,002 | 3,502 | 4,102 | 974 | 3,962.5 | 17.65% |
| 2000-08-04 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 6,754,000 | 232,314 | 0.0344 | 3,401 | 3,401 | 3,502 | 3,401 | 3,502 | 68 | 3,441.1 | -2.86% |
| 2000-08-03 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 5,381,000 | 185,355 | 0.0344 | 3,502 | 3,401 | 3,502 | 3,401 | 3,502 | 54 | 3,446.1 | 2.94% |
| 2000-08-02 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.037 | 24,308,000 | 855,721 | 0.0352 | 3,401 | 3,401 | 3,602 | 3,401 | 3,702 | 243 | 3,521.9 | -5.56% |
| 2000-08-01 | 0 | 0.036 | 0.036 | 0.037 | 0.034 | 0.037 | 23,353,000 | 837,108 | 0.0358 | 3,602 | 3,602 | 3,702 | 3,401 | 3,702 | 233 | 3,586.1 | 2.86% |
| 2000-07-31 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 19,353,000 | 678,602 | 0.0351 | 3,502 | 3,502 | 3,602 | 3,401 | 3,602 | 193 | 3,508.0 | -2.78% |
| 2000-07-28 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 26,102,000 | 961,874 | 0.0369 | 3,602 | 3,602 | 3,702 | 3,602 | 3,802 | 261 | 3,686.7 | -5.26% |
| 2000-07-27 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 29,060,000 | 1,096,260 | 0.0377 | 3,802 | 3,702 | 3,802 | 3,702 | 3,902 | 290 | 3,774.0 | 0.00% |
| 2000-07-26 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 44,885,714 | 1,682,594 | 0.0375 | 3,802 | 3,702 | 3,802 | 3,602 | 3,902 | 449 | 3,750.2 | 2.70% |
| 2000-07-25 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.039 | 34,520,000 | 1,304,650 | 0.0378 | 3,702 | 3,702 | 3,802 | 3,602 | 3,902 | 345 | 3,781.0 | -5.13% |
| 2000-07-24 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 24,696,000 | 947,136 | 0.0384 | 3,902 | 3,802 | 3,902 | 3,802 | 4,002 | 247 | 3,836.8 | 0.00% |
| 2000-07-21 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 28,794,571 | 1,139,134 | 0.0396 | 3,902 | 3,902 | 4,002 | 3,902 | 4,002 | 288 | 3,957.8 | -4.88% |
| 2000-07-20 | 0 | 0.041 | 0.039 | 0.041 | 0.040 | 0.041 | 9,802,000 | 395,650 | 0.0404 | 4,102 | 3,902 | 4,102 | 4,002 | 4,102 | 98 | 4,038.2 | 0.00% |
| 2000-07-19 | 0 | 0.041 | 0.040 | 0.042 | 0.041 | 0.044 | 19,758,142 | 824,456 | 0.0417 | 4,102 | 4,002 | 4,202 | 4,102 | 4,402 | 197 | 4,174.6 | 2.50% |
| 2000-07-18 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 19,766,714 | 809,685 | 0.0410 | 4,002 | 4,002 | 4,202 | 4,002 | 4,202 | 198 | 4,098.0 | -4.76% |
| 2000-07-17 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.047 | 63,525,000 | 2,778,081 | 0.0437 | 4,202 | 4,102 | 4,202 | 4,102 | 4,702 | 635 | 4,375.1 | -6.67% |
| 2000-07-14 | 0 | 0.045 | 0.044 | 0.045 | 0.040 | 0.045 | 85,356,000 | 3,636,064 | 0.0426 | 4,502 | 4,402 | 4,502 | 4,002 | 4,502 | 853 | 4,261.7 | 15.38% |
| 2000-07-13 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.042 | 173,814,571 | 6,711,495 | 0.0386 | 3,902 | 3,902 | 4,002 | 3,802 | 4,202 | 1,737 | 3,863.0 | 2.63% |
| 2000-07-12 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 35,580,000 | 1,333,440 | 0.0375 | 3,802 | 3,702 | 3,802 | 3,702 | 3,802 | 356 | 3,749.3 | 0.00% |
| 2000-07-11 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 19,532,000 | 734,952 | 0.0376 | 3,802 | 3,702 | 3,802 | 3,702 | 3,902 | 195 | 3,764.4 | 2.70% |
| 2000-07-10 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 21,683,000 | 819,447 | 0.0378 | 3,702 | 3,702 | 3,802 | 3,702 | 3,902 | 217 | 3,780.9 | -2.63% |
| 2000-07-07 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.039 | 26,840,714 | 1,021,151 | 0.0380 | 3,802 | 3,802 | 3,902 | 3,602 | 3,902 | 268 | 3,806.1 | 2.70% |
| 2000-07-06 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 12,160,000 | 458,370 | 0.0377 | 3,702 | 3,702 | 3,802 | 3,702 | 3,902 | 122 | 3,771.1 | -2.63% |
| 2000-07-05 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 21,770,000 | 830,390 | 0.0381 | 3,802 | 3,802 | 3,902 | 3,702 | 3,902 | 218 | 3,816.0 | 2.70% |
| 2000-07-04 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.040 | 23,198,000 | 869,511 | 0.0375 | 3,702 | 3,702 | 3,802 | 3,702 | 4,002 | 232 | 3,749.8 | -5.13% |
| 2000-07-03 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 9,450,000 | 380,825 | 0.0403 | 3,902 | 3,902 | 4,002 | 3,902 | 4,102 | 94 | 4,031.6 | -2.50% |
| 2000-06-30 | 0 | 0.040 | 0.040 | 0.041 | 0.037 | 0.042 | 14,600,000 | 590,300 | 0.0404 | 4,002 | 4,002 | 4,102 | 3,702 | 4,202 | 146 | 4,044.9 | 2.56% |
| 2000-06-29 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 14,395,000 | 573,530 | 0.0398 | 3,902 | 3,902 | 4,002 | 3,902 | 4,002 | 144 | 3,986.0 | 0.00% |
| 2000-06-28 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 54,765,000 | 2,059,140 | 0.0376 | 3,902 | 3,802 | 3,902 | 3,602 | 3,902 | 547 | 3,761.6 | 5.41% |
| 2000-06-27 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.041 | 100,597,000 | 3,789,944 | 0.0377 | 3,702 | 3,602 | 3,702 | 3,602 | 4,102 | 1,006 | 3,769.1 | -7.50% |
| 2000-06-26 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.043 | 90,510,000 | 3,645,214 | 0.0403 | 4,002 | 3,902 | 4,002 | 3,802 | 4,302 | 905 | 4,029.2 | -2.44% |
| 2000-06-23 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.044 | 61,549,000 | 2,586,227 | 0.0420 | 4,102 | 4,102 | 4,202 | 4,102 | 4,402 | 615 | 4,203.7 | -6.82% |
| 2000-06-22 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.048 | 55,516,000 | 2,501,702 | 0.0451 | 4,402 | 4,402 | 4,502 | 4,302 | 4,802 | 555 | 4,508.2 | -4.35% |
| 2000-06-21 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.051 | 120,470,000 | 5,769,620 | 0.0479 | 4,602 | 4,502 | 4,602 | 4,502 | 5,102 | 1,204 | 4,791.3 | -6.12% |
| 2000-06-20 | 0 | 0.049 | 0.048 | 0.049 | 0.045 | 0.052 | 372,043,000 | 18,478,252 | 0.0497 | 4,902 | 4,802 | 4,902 | 4,502 | 5,202 | 3,719 | 4,968.9 | 6.52% |
| 2000-06-19 | 0 | 0.046 | 0.046 | 0.047 | 0.039 | 0.048 | 448,838,000 | 19,193,976 | 0.0428 | 4,602 | 4,602 | 4,702 | 3,902 | 4,802 | 4,486 | 4,278.2 | -4.17% |
| 2000-06-16 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.061 | 428,515,000 | 22,552,644 | 0.0526 | 4,802 | 4,702 | 4,902 | 4,702 | 6,103 | 4,283 | 5,265.3 | -15.79% |
| 2000-06-15 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.094 | 675,437,000 | 43,086,108 | 0.0638 | 5,702 | 5,602 | 5,702 | 5,502 | 9,404 | 6,751 | 6,381.8 | -21.92% |
| 2000-06-14 | 0 | 0.073 | 0.071 | 0.072 | 0.071 | 0.158 | 447,835,285 | 24,716,195 | 0.0552 | 7,303 | 7,103 | 7,203 | 7,103 | 15,807 | 4,476 | 5,521.4 | -50.00% |
| 2000-06-13 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.079 | 20,990,000 | 1,569,948 | 0.0748 | 14,606 | 14,606 | 14,806 | 14,606 | 15,807 | 105 | 14,965 | -3.95% |
| 2000-06-12 | 0 | 0.076 | 0.076 | 0.079 | 0.075 | 0.086 | 34,038,000 | 2,711,532 | 0.0797 | 15,207 | 15,207 | 15,807 | 15,007 | 17,207 | 170 | 15,939 | 1.33% |
| 2000-06-09 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.082 | 26,908,000 | 2,017,502 | 0.0750 | 15,007 | 14,806 | 15,007 | 14,406 | 16,407 | 134 | 15,002 | -5.06% |
| 2000-06-08 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.086 | 26,544,000 | 2,148,582 | 0.0809 | 15,807 | 15,807 | 16,007 | 15,807 | 17,207 | 133 | 16,196 | 0.00% |
| 2000-06-07 | 0 | 0.079 | 0.079 | 0.080 | 0.075 | 0.084 | 22,878,000 | 1,835,212 | 0.0802 | 15,807 | 15,807 | 16,007 | 15,007 | 16,807 | 114 | 16,050 | 5.33% |
| 2000-06-05 | 0 | 0.075 | 0.074 | 0.076 | 0.072 | 0.085 | 16,834,000 | 1,303,828 | 0.0775 | 15,007 | 14,806 | 15,207 | 14,406 | 17,007 | 84 | 15,497 | 4.17% |
| 2000-06-02 | 0 | 0.072 | 0.069 | 0.072 | 0.064 | 0.074 | 13,190,000 | 933,840 | 0.0708 | 14,406 | 13,806 | 14,406 | 12,806 | 14,806 | 66 | 14,166 | 14.29% |
| 2000-06-01 | 0 | 0.063 | 0.063 | 0.065 | 0.062 | 0.064 | 4,354,000 | 275,098 | 0.0632 | 12,605 | 12,605 | 13,006 | 12,405 | 12,806 | 22 | 12,642 | 1.61% |
| 2000-05-31 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.066 | 6,010,000 | 371,296 | 0.0618 | 12,405 | 12,405 | 12,605 | 12,005 | 13,206 | 30 | 12,361 | 1.64% |
| 2000-05-30 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.063 | 2,740,000 | 166,680 | 0.0608 | 12,205 | 12,005 | 12,205 | 11,605 | 12,605 | 14 | 12,172 | 5.17% |
| 2000-05-29 | 0 | 0.058 | 0.056 | 0.061 | 0.056 | 0.063 | 3,116,000 | 181,872 | 0.0584 | 11,605 | 11,205 | 12,205 | 11,205 | 12,605 | 16 | 11,678 | 1.75% |
| 2000-05-26 | 0 | 0.057 | 0.057 | 0.062 | 0.053 | 0.063 | 5,668,000 | 327,142 | 0.0577 | 11,405 | 11,405 | 12,405 | 10,605 | 12,605 | 28 | 11,548 | 0.00% |
| 2000-05-25 | 0 | 0.057 | 0.057 | 0.060 | 0.057 | 0.077 | 6,928,286 | 463,619 | 0.0669 | 11,405 | 11,405 | 12,005 | 11,405 | 15,407 | 35 | 13,389 | -16.18% |
| 2000-05-24 | 0 | 0.068 | 0.068 | 0.072 | 0.068 | 0.070 | 4,514,286 | 312,469 | 0.0692 | 13,606 | 13,606 | 14,406 | 13,606 | 14,006 | 23 | 13,850 | -6.85% |
| 2000-05-23 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.079 | 5,010,000 | 378,170 | 0.0755 | 14,606 | 14,606 | 14,806 | 14,606 | 15,807 | 25 | 15,103 | -14.12% |
| 2000-05-22 | 0 | 0.085 | 0.077 | 0.085 | 0.076 | 0.085 | 2,573,714 | 205,007 | 0.0797 | 17,007 | 15,407 | 17,007 | 15,207 | 17,007 | 13 | 15,938 | 0.00% |
| 2000-05-19 | 0 | 0.085 | 0.083 | 0.085 | 0.073 | 0.091 | 33,492,000 | 2,889,626 | 0.0863 | 17,007 | 16,607 | 17,007 | 14,606 | 18,208 | 167 | 17,263 | 14.86% |
| 2000-05-18 | 0 | 0.074 | 0.070 | 0.074 | 0.061 | 0.074 | 9,470,000 | 625,212 | 0.0660 | 14,806 | 14,006 | 14,806 | 12,205 | 14,806 | 47 | 13,210 | 25.42% |
| 2000-05-17 | 0 | 0.059 | 0.059 | 0.062 | 0.057 | 0.063 | 5,304,000 | 321,836 | 0.0607 | 11,805 | 11,805 | 12,405 | 11,405 | 12,605 | 27 | 12,141 | 0.00% |
| 2000-05-16 | 0 | 0.059 | 0.059 | 0.064 | 0.059 | 0.068 | 17,180,000 | 1,061,220 | 0.0618 | 11,805 | 11,805 | 12,806 | 11,805 | 13,606 | 86 | 12,359 | -14.49% |
| 2000-05-15 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.070 | 6,340,000 | 437,110 | 0.0689 | 13,806 | 13,406 | 13,806 | 13,406 | 14,006 | 32 | 13,795 | 0.00% |
| 2000-05-12 | 0 | 0.069 | 0.067 | 0.069 | 0.068 | 0.075 | 3,550,000 | 246,902 | 0.0695 | 13,806 | 13,406 | 13,806 | 13,606 | 15,007 | 18 | 13,916 | -2.82% |
| 2000-05-10 | 0 | 0.071 | 0.066 | 0.072 | 0.062 | 0.071 | 4,160,000 | 289,132 | 0.0695 | 14,206 | 13,206 | 14,406 | 12,405 | 14,206 | 21 | 13,907 | -4.05% |
| 2000-05-09 | 0 | 0.074 | 0.072 | 0.074 | 0.069 | 0.074 | 3,200,000 | 228,600 | 0.0714 | 14,806 | 14,406 | 14,806 | 13,806 | 14,806 | 16 | 14,294 | 5.71% |
| 2000-05-08 | 0 | 0.070 | 0.068 | 0.072 | 0.070 | 0.082 | 5,594,000 | 428,876 | 0.0767 | 14,006 | 13,606 | 14,406 | 14,006 | 16,407 | 28 | 15,340 | -12.50% |
| 2000-05-05 | 0 | 0.080 | 0.080 | 0.081 | 0.074 | 0.080 | 4,808,000 | 372,692 | 0.0775 | 16,007 | 16,007 | 16,207 | 14,806 | 16,007 | 24 | 15,510 | 8.11% |
| 2000-05-04 | 0 | 0.074 | 0.073 | 0.077 | 0.074 | 0.080 | 10,612,000 | 799,260 | 0.0753 | 14,806 | 14,606 | 15,407 | 14,806 | 16,007 | 53 | 15,070 | -6.33% |
| 2000-05-03 | 0 | 0.079 | 0.078 | 0.079 | 0.074 | 0.085 | 30,400,000 | 2,335,486 | 0.0768 | 15,807 | 15,607 | 15,807 | 14,806 | 17,007 | 152 | 15,372 | -7.06% |
| 2000-05-02 | 0 | 0.085 | 0.085 | 0.086 | 0.075 | 0.089 | 9,792,000 | 789,580 | 0.0806 | 17,007 | 17,007 | 17,207 | 15,007 | 17,808 | 49 | 16,134 | -4.49% |
| 2000-04-28 | 0 | 0.089 | 0.088 | 0.090 | 0.085 | 0.090 | 5,870,000 | 513,076 | 0.0874 | 17,808 | 17,608 | 18,008 | 17,007 | 18,008 | 29 | 17,489 | 2.30% |
| 2000-04-27 | 0 | 0.087 | 0.084 | 0.087 | 0.085 | 0.093 | 3,950,000 | 346,550 | 0.0877 | 17,408 | 16,807 | 17,408 | 17,007 | 18,608 | 20 | 17,554 | -3.33% |
| 2000-04-26 | 0 | 0.090 | 0.088 | 0.092 | 0.088 | 0.096 | 2,750,000 | 249,920 | 0.0909 | 18,008 | 17,608 | 18,408 | 17,608 | 19,208 | 14 | 18,184 | -6.25% |
| 2000-04-25 | 0 | 0.096 | 0.090 | 0.098 | 0.085 | 0.096 | 3,024,572 | 273,612 | 0.0905 | 19,208 | 18,008 | 19,609 | 17,007 | 19,208 | 15 | 18,100 | 6.67% |
| 2000-04-20 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.098 | 10,120,000 | 912,640 | 0.0902 | 18,008 | 18,008 | 18,208 | 17,608 | 19,609 | 51 | 18,044 | -5.26% |
| 2000-04-19 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.102 | 10,988,000 | 1,095,510 | 0.0997 | 19,008 | 19,008 | 20,009 | 19,008 | 20,409 | 55 | 19,949 | -5.00% |
| 2000-04-18 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.109 | 6,934,000 | 709,120 | 0.1023 | 20,009 | 20,009 | 20,209 | 20,009 | 21,809 | 35 | 20,462 | 1.01% |
| 2000-04-17 | 0 | 0.099 | 0.099 | 0.106 | 0.086 | 0.105 | 26,102,000 | 2,532,964 | 0.0970 | 19,809 | 19,809 | 21,209 | 17,207 | 21,009 | 130 | 19,417 | -18.18% |
| 2000-04-14 | 0 | 0.121 | 0.119 | 0.121 | 0.117 | 0.122 | 5,768,000 | 685,684 | 0.1189 | 24,211 | 23,810 | 24,211 | 23,410 | 24,411 | 29 | 23,786 | -1.63% |
| 2000-04-13 | 0 | 0.123 | 0.121 | 0.125 | 0.118 | 0.125 | 10,118,000 | 1,231,590 | 0.1217 | 24,611 | 24,211 | 25,011 | 23,610 | 25,011 | 51 | 24,355 | 0.82% |
| 2000-04-12 | 0 | 0.122 | 0.122 | 0.124 | 0.120 | 0.127 | 5,446,000 | 677,814 | 0.1245 | 24,411 | 24,411 | 24,811 | 24,010 | 25,411 | 27 | 24,903 | -1.61% |
| 2000-04-11 | 0 | 0.124 | 0.122 | 0.124 | 0.120 | 0.128 | 13,141,714 | 1,612,753 | 0.1227 | 24,811 | 24,411 | 24,811 | 24,010 | 25,611 | 66 | 24,555 | -3.88% |
| 2000-04-10 | 0 | 0.129 | 0.126 | 0.129 | 0.121 | 0.129 | 28,388,000 | 3,568,526 | 0.1257 | 25,811 | 25,211 | 25,811 | 24,211 | 25,811 | 142 | 25,152 | 7.50% |
| 2000-04-07 | 0 | 0.120 | 0.121 | 0.122 | 0.120 | 0.128 | 14,222,000 | 1,741,292 | 0.1224 | 24,010 | 24,211 | 24,411 | 24,010 | 25,611 | 71 | 24,498 | 1.69% |
| 2000-04-06 | 0 | 0.118 | 0.118 | 0.119 | 0.115 | 0.126 | 14,218,000 | 1,725,090 | 0.1213 | 23,610 | 23,610 | 23,810 | 23,010 | 25,211 | 71 | 24,277 | -4.84% |
| 2000-04-05 | 0 | 0.124 | 0.118 | 0.124 | 0.106 | 0.130 | 27,780,000 | 3,329,776 | 0.1199 | 24,811 | 23,610 | 24,811 | 21,209 | 26,011 | 139 | 23,983 | -6.77% |
| 2000-04-03 | 0 | 0.133 | 0.133 | 0.134 | 0.128 | 0.148 | 76,536,285 | 9,901,164 | 0.1294 | 26,612 | 26,612 | 26,812 | 25,611 | 29,613 | 383 | 25,884 | -5.00% |
| 2000-03-31 | 0 | 0.140 | 0.138 | 0.140 | 0.133 | 0.141 | 19,371,283 | 2,702,972 | 0.1395 | 28,012 | 27,612 | 28,012 | 26,612 | 28,212 | 97 | 27,919 | 5.26% |
| 2000-03-30 | 0 | 0.133 | 0.134 | 0.136 | 0.132 | 0.145 | 8,462,285 | 1,152,498 | 0.1362 | 26,612 | 26,812 | 27,212 | 26,411 | 29,013 | 42 | 27,250 | -4.32% |
| 2000-03-29 | 0 | 0.139 | 0.139 | 0.140 | 0.129 | 0.140 | 6,354,000 | 845,940 | 0.1331 | 27,812 | 27,812 | 28,012 | 25,811 | 28,012 | 32 | 26,639 | 0.72% |
| 2000-03-28 | 0 | 0.138 | 0.136 | 0.139 | 0.135 | 0.152 | 16,792,851 | 2,337,298 | 0.1392 | 27,612 | 27,212 | 27,812 | 27,012 | 30,413 | 84 | 27,849 | -2.82% |
| 2000-03-27 | 0 | 0.142 | 0.138 | 0.142 | 0.130 | 0.155 | 34,362,285 | 4,837,795 | 0.1408 | 28,412 | 27,612 | 28,412 | 26,011 | 31,013 | 172 | 28,170 | 10.08% |
| 2000-03-24 | 0 | 0.129 | 0.126 | 0.130 | 0.120 | 0.139 | 14,796,000 | 1,853,458 | 0.1253 | 25,811 | 25,211 | 26,011 | 24,010 | 27,812 | 74 | 25,064 | 3.20% |
| 2000-03-23 | 0 | 0.125 | 0.120 | 0.125 | 0.120 | 0.127 | 10,024,000 | 1,237,368 | 0.1234 | 25,011 | 24,010 | 25,011 | 24,010 | 25,411 | 50 | 24,699 | 2.46% |
| 2000-03-22 | 0 | 0.122 | 0.122 | 0.128 | 0.122 | 0.132 | 11,251,142 | 1,422,976 | 0.1265 | 24,411 | 24,411 | 25,611 | 24,411 | 26,411 | 56 | 25,306 | -2.40% |
| 2000-03-21 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.130 | 17,424,000 | 2,186,458 | 0.1255 | 25,011 | 24,811 | 25,011 | 24,411 | 26,011 | 87 | 25,108 | -3.85% |
| 2000-03-20 | 0 | 0.130 | 0.130 | 0.133 | 0.128 | 0.138 | 6,364,000 | 839,440 | 0.1319 | 26,011 | 26,011 | 26,612 | 25,611 | 27,612 | 32 | 26,392 | -5.80% |
| 2000-03-17 | 0 | 0.138 | 0.138 | 0.139 | 0.135 | 0.140 | 9,638,285 | 1,324,364 | 0.1374 | 27,612 | 27,612 | 27,812 | 27,012 | 28,012 | 48 | 27,493 | 1.47% |
| 2000-03-16 | 0 | 0.136 | 0.136 | 0.139 | 0.132 | 0.149 | 4,162,286 | 568,423 | 0.1366 | 27,212 | 27,212 | 27,812 | 26,411 | 29,813 | 21 | 27,325 | -7.48% |
| 2000-03-15 | 0 | 0.147 | 0.140 | 0.147 | 0.134 | 0.149 | 11,914,000 | 1,692,232 | 0.1420 | 29,413 | 28,012 | 29,413 | 26,812 | 29,813 | 60 | 28,420 | 5.00% |
| 2000-03-14 | 0 | 0.140 | 0.138 | 0.140 | 0.132 | 0.143 | 15,378,000 | 2,129,270 | 0.1385 | 28,012 | 27,612 | 28,012 | 26,411 | 28,612 | 77 | 27,704 | -2.10% |
| 2000-03-13 | 0 | 0.143 | 0.143 | 0.148 | 0.136 | 0.160 | 24,362,433 | 3,521,434 | 0.1445 | 28,612 | 28,612 | 29,613 | 27,212 | 32,014 | 122 | 28,921 | -10.06% |
| 2000-03-10 | 0 | 0.159 | 0.158 | 0.160 | 0.157 | 0.180 | 39,254,000 | 6,187,542 | 0.1576 | 31,814 | 31,614 | 32,014 | 31,414 | 36,016 | 196 | 31,539 | -10.17% |
| 2000-03-09 | 0 | 0.177 | 0.171 | 0.175 | 0.157 | 0.179 | 28,476,000 | 4,815,448 | 0.1691 | 35,415 | 34,215 | 35,015 | 31,414 | 35,816 | 142 | 33,836 | 11.32% |
| 2000-03-08 | 0 | 0.159 | 0.159 | 0.160 | 0.144 | 0.166 | 61,274,285 | 9,473,263 | 0.1546 | 31,814 | 31,814 | 32,014 | 28,812 | 33,214 | 306 | 30,934 | -5.92% |
| 2000-03-07 | 0 | 0.169 | 0.169 | 0.170 | 0.163 | 0.186 | 56,340,000 | 9,651,590 | 0.1713 | 33,815 | 33,815 | 34,015 | 32,614 | 37,216 | 282 | 34,277 | -7.14% |
| 2000-03-06 | 0 | 0.182 | 0.180 | 0.182 | 0.179 | 0.194 | 53,998,856 | 9,888,951 | 0.1831 | 36,416 | 36,016 | 36,416 | 35,816 | 38,817 | 270 | 36,642 | 4.00% |
| 2000-03-03 | 0 | 0.175 | 0.173 | 0.175 | 0.154 | 0.178 | 62,912,000 | 10,451,612 | 0.1661 | 35,015 | 34,615 | 35,015 | 30,813 | 35,615 | 314 | 33,241 | 8.70% |
| 2000-03-02 | 0 | 0.161 | 0.161 | 0.165 | 0.155 | 0.172 | 44,955,425 | 7,359,402 | 0.1637 | 32,214 | 32,214 | 33,014 | 31,013 | 34,415 | 225 | 32,755 | 2.55% |
| 2000-03-01 | 0 | 0.157 | 0.157 | 0.162 | 0.151 | 0.169 | 46,730,000 | 7,392,046 | 0.1582 | 31,414 | 31,414 | 32,414 | 30,213 | 33,815 | 234 | 31,651 | 6.80% |
| 2000-02-29 | 0 | 0.147 | 0.145 | 0.147 | 0.117 | 0.151 | 39,263,428 | 5,368,985 | 0.1367 | 29,413 | 29,013 | 29,413 | 23,410 | 30,213 | 196 | 27,360 | 32.43% |
| 2000-02-28 | 0 | 0.111 | 0.111 | 0.113 | 0.086 | 0.136 | 58,754,285 | 6,412,794 | 0.1091 | 22,210 | 22,210 | 22,610 | 17,207 | 27,212 | 294 | 21,839 | -22.38% |
| 2000-02-25 | 0 | 0.143 | 0.143 | 0.146 | 0.141 | 0.188 | 50,730,000 | 7,887,828 | 0.1555 | 28,612 | 28,612 | 29,213 | 28,212 | 37,616 | 254 | 31,111 | -23.12% |
| 2000-02-24 | 0 | 0.186 | 0.185 | 0.187 | 0.183 | 0.203 | 27,070,000 | 5,265,240 | 0.1945 | 37,216 | 37,016 | 37,416 | 36,616 | 40,618 | 135 | 38,918 | -3.63% |
| 2000-02-23 | 0 | 0.193 | 0.191 | 0.195 | 0.182 | 0.198 | 39,192,000 | 7,542,094 | 0.1924 | 38,617 | 38,217 | 39,017 | 36,416 | 39,617 | 196 | 38,505 | 1.58% |
| 2000-02-22 | 0 | 0.190 | 0.190 | 0.191 | 0.174 | 0.225 | 78,191,428 | 14,679,775 | 0.1877 | 38,016 | 38,016 | 38,217 | 34,815 | 45,020 | 391 | 37,565 | -14.41% |
| 2000-02-21 | 0 | 0.222 | 0.222 | 0.225 | 0.219 | 0.245 | 68,719,428 | 15,863,246 | 0.2308 | 44,419 | 44,419 | 45,020 | 43,819 | 49,021 | 343 | 46,188 | -5.53% |
| 2000-02-18 | 0 | 0.235 | 0.232 | 0.233 | 0.221 | 0.248 | 111,048,853 | 26,110,787 | 0.2351 | 47,020 | 46,420 | 46,620 | 44,219 | 49,622 | 555 | 47,046 | 4.91% |
| 2000-02-17 | 0 | 0.224 | 0.223 | 0.224 | 0.213 | 0.232 | 42,956,570 | 9,548,448 | 0.2223 | 44,819 | 44,619 | 44,819 | 42,618 | 46,420 | 215 | 44,476 | -1.32% |
| 2000-02-16 | 0 | 0.227 | 0.226 | 0.227 | 0.226 | 0.244 | 71,630,854 | 16,645,173 | 0.2324 | 45,420 | 45,220 | 45,420 | 45,220 | 48,821 | 358 | 46,495 | 0.44% |
| 2000-02-15 | 0 | 0.226 | 0.226 | 0.227 | 0.210 | 0.238 | 127,885,999 | 28,942,364 | 0.2263 | 45,220 | 45,220 | 45,420 | 42,018 | 47,621 | 639 | 45,282 | 5.12% |
| 2000-02-14 | 0 | 0.215 | 0.214 | 0.217 | 0.204 | 0.255 | 131,091,424 | 29,125,617 | 0.2222 | 43,019 | 42,819 | 43,419 | 40,818 | 51,022 | 655 | 44,455 | -11.52% |
| 2000-02-11 | 0 | 0.243 | 0.243 | 0.244 | 0.053 | 0.360 | 337,248,853 | 84,047,960 | 0.2492 | 48,621 | 48,621 | 48,821 | 10,605 | 72,031 | 1,686 | 49,865 | 376.47% |
| 2000-02-10 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 1 | 0.051 | - | - | - | - | 0 | 0 | - | 10,204 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.051 | 0.051 | 0.053 | 0.051 | 0.056 | 7,456,000 | 393,236 | 0.0527 | 10,204 | 10,204 | 10,605 | 10,204 | 11,205 | 37 | 10,553 | -1.92% |
| 1999-12-16 | 0 | 0.052 | 0.051 | 0.053 | 0.051 | 0.053 | 5,510,000 | 287,348 | 0.0522 | 10,405 | 10,204 | 10,605 | 10,204 | 10,605 | 28 | 10,435 | -7.14% |
| 1999-12-15 | 0 | 0.056 | 0.054 | 0.057 | 0.054 | 0.056 | 4,366,000 | 238,264 | 0.0546 | 11,205 | 10,805 | 11,405 | 10,805 | 11,205 | 22 | 10,919 | -1.75% |
| 1999-12-14 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.062 | 7,554,000 | 444,308 | 0.0588 | 11,405 | 11,405 | 11,805 | 11,405 | 12,405 | 38 | 11,769 | -8.06% |
| 1999-12-13 | 0 | 0.062 | 0.060 | 0.062 | 0.059 | 0.062 | 7,479,714 | 452,061 | 0.0604 | 12,405 | 12,005 | 12,405 | 11,805 | 12,405 | 37 | 12,093 | 1.64% |
| 1999-12-10 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 11,067,142 | 681,181 | 0.0615 | 12,205 | 12,205 | 12,405 | 12,005 | 12,605 | 55 | 12,315 | 1.67% |
| 1999-12-09 | 0 | 0.060 | 0.057 | 0.062 | 0.060 | 0.068 | 24,942,000 | 1,625,540 | 0.0652 | 12,005 | 11,405 | 12,405 | 12,005 | 13,606 | 125 | 13,040 | -6.25% |
| 1999-12-08 | 0 | 0.064 | 0.064 | 0.065 | 0.058 | 0.065 | 28,988,286 | 1,825,523 | 0.0630 | 12,806 | 12,806 | 13,006 | 11,605 | 13,006 | 145 | 12,600 | 6.67% |
| 1999-12-07 | 0 | 0.060 | 0.058 | 0.060 | 0.055 | 0.062 | 20,720,572 | 1,206,945 | 0.0582 | 12,005 | 11,605 | 12,005 | 11,005 | 12,405 | 104 | 11,655 | 7.14% |
| 1999-12-06 | 0 | 0.056 | 0.055 | 0.056 | 0.049 | 0.058 | 18,132,572 | 1,003,291 | 0.0553 | 11,205 | 11,005 | 11,205 | 9,804 | 11,605 | 91 | 11,071 | 14.29% |
| 1999-12-03 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.052 | 9,730,000 | 490,490 | 0.0504 | 9,804 | 9,804 | 10,004 | 9,804 | 10,405 | 49 | 10,086 | -5.77% |
| 1999-12-02 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.054 | 9,500,000 | 489,700 | 0.0515 | 10,405 | 10,204 | 10,405 | 10,004 | 10,805 | 47 | 10,314 | -1.89% |
| 1999-12-01 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.055 | 6,500,000 | 342,530 | 0.0527 | 10,605 | 10,605 | 10,805 | 10,204 | 11,005 | 32 | 10,544 | 6.00% |
| 1999-11-30 | 0 | 0.050 | 0.050 | 0.052 | 0.046 | 0.054 | 9,100,000 | 457,940 | 0.0503 | 10,004 | 10,004 | 10,405 | 9,204 | 10,805 | 45 | 10,069 | -5.66% |
| 1999-11-29 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.073 | 28,100,000 | 1,575,696 | 0.0561 | 10,605 | 10,204 | 10,605 | 10,004 | 14,606 | 140 | 11,220 | -20.90% |
| 1999-11-26 | 1 | 0.067 | - | - | - | - | 0 | 0 | - | 13,406 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 1 | 0.067 | - | - | - | - | 0 | 0 | - | 13,406 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.067 | 0.066 | 0.067 | 0.055 | 0.069 | 33,646,000 | 2,042,072 | 0.0607 | 13,406 | 13,206 | 13,406 | 11,005 | 13,806 | 168 | 12,144 | 21.82% |
| 1999-11-23 | 0 | 0.055 | 0.055 | 0.056 | 0.053 | 0.064 | 28,030,000 | 1,616,302 | 0.0577 | 11,005 | 11,005 | 11,205 | 10,605 | 12,806 | 140 | 11,538 | -11.29% |
| 1999-11-22 | 0 | 0.062 | 0.062 | 0.063 | 0.047 | 0.063 | 58,304,000 | 3,205,764 | 0.0550 | 12,405 | 12,405 | 12,605 | 9,404 | 12,605 | 291 | 11,001 | 24.00% |
| 1999-11-19 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 7,250,000 | 354,050 | 0.0488 | 10,004 | 9,604 | 10,004 | 9,604 | 10,004 | 36 | 9,771.1 | 4.17% |
| 1999-11-18 | 0 | 0.048 | 0.048 | 0.050 | 0.047 | 0.050 | 4,463,142 | 217,086 | 0.0486 | 9,604 | 9,604 | 10,004 | 9,404 | 10,004 | 22 | 9,732.2 | -4.00% |
| 1999-11-17 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.050 | 5,270,000 | 255,790 | 0.0485 | 10,004 | 9,804 | 10,004 | 9,404 | 10,004 | 26 | 9,711.6 | 0.00% |
| 1999-11-16 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.052 | 5,543,714 | 277,091 | 0.0500 | 10,004 | 10,004 | 10,204 | 9,604 | 10,405 | 28 | 10,001 | 2.04% |
| 1999-11-15 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.054 | 17,903,429 | 916,829 | 0.0512 | 9,804 | 9,804 | 10,004 | 9,804 | 10,805 | 89 | 10,246 | 0.00% |
| 1999-11-12 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 7,670,000 | 373,540 | 0.0487 | 9,804 | 9,604 | 9,804 | 9,404 | 10,004 | 38 | 9,744.5 | 0.00% |
| 1999-11-11 | 0 | 0.049 | 0.048 | 0.049 | 0.049 | 0.052 | 4,300,000 | 213,630 | 0.0497 | 9,804 | 9,604 | 9,804 | 9,804 | 10,405 | 21 | 9,940.6 | -2.00% |
| 1999-11-10 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 5,458,000 | 274,894 | 0.0504 | 10,004 | 10,004 | 10,204 | 10,004 | 10,204 | 27 | 10,077 | -3.85% |
| 1999-11-09 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.055 | 3,701,714 | 194,063 | 0.0524 | 10,405 | 10,405 | 10,605 | 10,204 | 11,005 | 19 | 10,490 | 0.00% |
| 1999-11-08 | 0 | 0.052 | 0.051 | 0.054 | 0.050 | 0.055 | 20,550,000 | 1,093,850 | 0.0532 | 10,405 | 10,204 | 10,805 | 10,004 | 11,005 | 103 | 10,650 | 0.00% |
| 1999-11-05 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.053 | 4,303,428 | 221,658 | 0.0515 | 10,405 | 10,405 | 10,605 | 10,004 | 10,605 | 22 | 10,306 | 0.00% |
| 1999-11-04 | 0 | 0.052 | 0.051 | 0.052 | 0.047 | 0.052 | 11,661,425 | 578,971 | 0.0496 | 10,405 | 10,204 | 10,405 | 9,404 | 10,405 | 58 | 9,934.0 | 10.64% |
| 1999-11-03 | 0 | 0.047 | 0.044 | 0.047 | 0.044 | 0.049 | 15,190,000 | 709,000 | 0.0467 | 9,404 | 8,804 | 9,404 | 8,804 | 9,804 | 76 | 9,339.1 | -4.08% |
| 1999-11-02 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 4,140,000 | 206,350 | 0.0498 | 9,804 | 9,804 | 10,004 | 9,804 | 10,204 | 21 | 9,972.9 | -2.00% |
| 1999-11-01 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.051 | 9,021,429 | 453,457 | 0.0503 | 10,004 | 10,004 | 10,405 | 10,004 | 10,204 | 45 | 10,057 | 0.00% |
| 1999-10-29 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.053 | 8,131,140 | 417,846 | 0.0514 | 10,004 | 10,004 | 10,405 | 10,004 | 10,605 | 41 | 10,282 | -5.66% |
| 1999-10-28 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.055 | 9,450,000 | 497,800 | 0.0527 | 10,605 | 10,605 | 10,805 | 10,204 | 11,005 | 47 | 10,540 | 3.92% |
| 1999-10-27 | 0 | 0.051 | 0.050 | 0.052 | 0.051 | 0.054 | 6,376,285 | 330,563 | 0.0518 | 10,204 | 10,004 | 10,405 | 10,204 | 10,805 | 32 | 10,373 | -1.92% |
| 1999-10-26 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 9,160,000 | 478,160 | 0.0522 | 10,405 | 10,204 | 10,405 | 10,204 | 10,605 | 46 | 10,445 | -5.45% |
| 1999-10-25 | 0 | 0.055 | 0.054 | 0.056 | 0.050 | 0.056 | 6,100,000 | 328,180 | 0.0538 | 11,005 | 10,805 | 11,205 | 10,004 | 11,205 | 30 | 10,765 | 1.85% |
| 1999-10-22 | 0 | 0.054 | 0.054 | 0.057 | 0.053 | 0.056 | 6,676,000 | 365,608 | 0.0548 | 10,805 | 10,805 | 11,405 | 10,605 | 11,205 | 33 | 10,958 | 1.89% |
| 1999-10-21 | 0 | 0.053 | 0.053 | 0.056 | 0.053 | 0.060 | 10,885,142 | 607,141 | 0.0558 | 10,605 | 10,605 | 11,205 | 10,605 | 12,005 | 54 | 11,160 | -1.85% |
| 1999-10-20 | 0 | 0.054 | 0.052 | 0.054 | 0.050 | 0.058 | 21,780,000 | 1,145,552 | 0.0526 | 10,805 | 10,405 | 10,805 | 10,004 | 11,605 | 109 | 10,524 | 12.50% |
| 1999-10-19 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.058 | 18,710,000 | 921,654 | 0.0493 | 9,604 | 9,404 | 9,804 | 9,404 | 11,605 | 94 | 9,856.3 | -17.24% |
| 1999-10-15 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.065 | 17,408,000 | 1,062,304 | 0.0610 | 11,605 | 11,605 | 11,805 | 11,405 | 13,006 | 87 | 12,210 | -10.77% |
| 1999-10-14 | 0 | 0.065 | 0.065 | 0.066 | 0.063 | 0.068 | 18,450,000 | 1,207,870 | 0.0655 | 13,006 | 13,006 | 13,206 | 12,605 | 13,606 | 92 | 13,099 | 3.17% |
| 1999-10-13 | 0 | 0.063 | 0.063 | 0.064 | 0.058 | 0.064 | 22,674,000 | 1,407,858 | 0.0621 | 12,605 | 12,605 | 12,806 | 11,605 | 12,806 | 113 | 12,424 | -5.97% |
| 1999-10-12 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.071 | 23,870,000 | 1,629,000 | 0.0682 | 13,406 | 13,406 | 13,606 | 13,406 | 14,206 | 119 | 13,655 | -6.94% |
| 1999-10-11 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.076 | 26,490,000 | 1,927,890 | 0.0728 | 14,406 | 14,406 | 14,606 | 14,206 | 15,207 | 132 | 14,562 | -4.00% |
| 1999-10-08 | 0 | 0.075 | 0.073 | 0.075 | 0.074 | 0.079 | 89,440,000 | 6,812,504 | 0.0762 | 15,007 | 14,606 | 15,007 | 14,806 | 15,807 | 447 | 15,240 | 1.35% |
| 1999-10-07 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.078 | 79,600,285 | 5,940,007 | 0.0746 | 14,806 | 14,606 | 14,806 | 14,406 | 15,607 | 398 | 14,931 | 4.23% |
| 1999-10-06 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.074 | 34,807,713 | 2,514,153 | 0.0722 | 14,206 | 14,206 | 14,406 | 13,806 | 14,806 | 174 | 14,452 | -1.39% |
| 1999-10-05 | 0 | 0.072 | 0.071 | 0.072 | 0.064 | 0.083 | 107,914,000 | 8,058,102 | 0.0747 | 14,406 | 14,206 | 14,406 | 12,806 | 16,607 | 539 | 14,941 | -7.69% |
| 1999-10-04 | 0 | 0.078 | 0.077 | 0.078 | 0.074 | 0.084 | 138,724,570 | 10,924,509 | 0.0787 | 15,607 | 15,407 | 15,607 | 14,806 | 16,807 | 693 | 15,757 | 9.86% |
| 1999-09-30 | 0 | 0.071 | 0.071 | 0.072 | 0.065 | 0.079 | 97,558,000 | 6,955,242 | 0.0713 | 14,206 | 14,206 | 14,406 | 13,006 | 15,807 | 488 | 14,265 | 7.58% |
| 1999-09-29 | 0 | 0.066 | 0.067 | 0.068 | 0.063 | 0.080 | 117,622,571 | 8,421,017 | 0.0716 | 13,206 | 13,406 | 13,606 | 12,605 | 16,007 | 588 | 14,325 | -12.00% |
| 1999-09-28 | 0 | 0.075 | 0.074 | 0.075 | 0.053 | 0.086 | 314,834,285 | 24,712,352 | 0.0785 | 15,007 | 14,806 | 15,007 | 10,605 | 17,207 | 1,573 | 15,705 | 47.06% |
| 1999-09-27 | 0 | 0.051 | 0.052 | 0.053 | 0.049 | 0.054 | 18,260,000 | 940,128 | 0.0515 | 10,204 | 10,405 | 10,605 | 9,804 | 10,805 | 91 | 10,302 | 6.25% |
| 1999-09-24 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 11,220,000 | 549,050 | 0.0489 | 9,604 | 9,604 | 9,804 | 9,604 | 10,004 | 56 | 9,791.2 | 0.00% |
| 1999-09-23 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.052 | 11,040,000 | 551,560 | 0.0500 | 9,604 | 9,604 | 10,004 | 9,604 | 10,405 | 55 | 9,996.4 | -2.04% |
| 1999-09-22 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.054 | 21,112,285 | 1,073,837 | 0.0509 | 9,804 | 9,604 | 9,804 | 9,604 | 10,805 | 106 | 10,177 | -5.77% |
| 1999-09-21 | 0 | 0.052 | 0.051 | 0.052 | 0.052 | 0.056 | 30,000,000 | 1,612,600 | 0.0538 | 10,405 | 10,204 | 10,405 | 10,405 | 11,205 | 150 | 10,755 | -1.89% |
| 1999-09-20 | 0 | 0.053 | 0.052 | 0.054 | 0.049 | 0.059 | 71,047,999 | 3,912,406 | 0.0551 | 10,605 | 10,405 | 10,805 | 9,804 | 11,805 | 355 | 11,018 | 6.00% |
| 1999-09-17 | 0 | 0.050 | 0.050 | 0.051 | 0.046 | 0.055 | 44,991,428 | 2,330,643 | 0.0518 | 10,004 | 10,004 | 10,204 | 9,204 | 11,005 | 225 | 10,365 | -7.41% |
| 1999-09-15 | 0 | 0.054 | 0.053 | 0.054 | 0.040 | 0.056 | 69,104,750 | 3,530,918 | 0.0511 | 10,805 | 10,605 | 10,805 | 8,003 | 11,205 | 345 | 10,223 | 31.71% |
| 1999-09-14 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 3,142,001 | 130,760 | 0.0416 | 8,204 | 8,003 | 8,204 | 8,003 | 8,404 | 16 | 8,327.0 | 2.50% |
| 1999-09-13 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 3,300,000 | 135,000 | 0.0409 | 8,003 | 8,003 | 8,204 | 8,003 | 8,404 | 16 | 8,185.4 | 0.00% |
| 1999-09-10 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 6,765,710 | 271,694 | 0.0402 | 8,003 | 8,003 | 8,404 | 8,003 | 8,204 | 34 | 8,035.0 | 2.56% |
| 1999-09-09 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.042 | 3,552,000 | 142,528 | 0.0401 | 7,803 | 7,803 | 8,404 | 7,803 | 8,404 | 18 | 8,028.7 | 0.00% |
| 1999-09-08 | 0 | 0.039 | 0.035 | 0.041 | 0.035 | 0.040 | 3,002,000 | 118,620 | 0.0395 | 7,803 | 7,003 | 8,204 | 7,003 | 8,003 | 15 | 7,906.2 | -4.88% |
| 1999-09-07 | 0 | 0.041 | 0.040 | 0.042 | 0.041 | 0.042 | 4,914,000 | 202,974 | 0.0413 | 8,204 | 8,003 | 8,404 | 8,204 | 8,404 | 25 | 8,264.6 | 0.00% |
| 1999-09-06 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 5,168,000 | 210,220 | 0.0407 | 8,204 | 8,204 | 8,404 | 8,003 | 8,204 | 26 | 8,139.0 | 2.50% |
| 1999-09-03 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 7,791,428 | 313,166 | 0.0402 | 8,003 | 8,003 | 8,204 | 7,803 | 8,204 | 39 | 8,042.2 | -2.44% |
| 1999-09-02 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 9,404,000 | 381,606 | 0.0406 | 8,204 | 8,003 | 8,204 | 7,803 | 8,204 | 47 | 8,119.3 | -2.38% |
| 1999-09-01 | 0 | 0.042 | 0.040 | 0.042 | 0.039 | 0.043 | 13,425,656 | 545,922 | 0.0407 | 8,404 | 8,003 | 8,404 | 7,803 | 8,604 | 67 | 8,136.0 | 2.44% |
| 1999-08-31 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.043 | 4,264,000 | 177,704 | 0.0417 | 8,204 | 8,204 | 8,604 | 8,003 | 8,604 | 21 | 8,338.7 | 2.50% |
| 1999-08-30 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.041 | 1,100,000 | 44,500 | 0.0405 | 8,003 | 7,803 | 8,003 | 8,003 | 8,204 | 5 | 8,094.4 | -2.44% |
| 1999-08-27 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 1,700,000 | 68,950 | 0.0406 | 8,204 | 8,204 | 8,404 | 8,003 | 8,404 | 8 | 8,115.3 | 0.00% |
| 1999-08-26 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 5,400,000 | 226,600 | 0.0420 | 8,204 | 8,204 | 8,604 | 8,204 | 8,604 | 27 | 8,396.2 | 2.50% |
| 1999-08-25 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 3,200,000 | 125,500 | 0.0392 | 8,003 | 8,003 | 8,204 | 7,803 | 8,003 | 16 | 7,847.2 | -2.44% |
| 1999-08-24 | 0 | 0.041 | 0.040 | 0.042 | 0.039 | 0.043 | 2,700,000 | 108,500 | 0.0402 | 8,204 | 8,003 | 8,404 | 7,803 | 8,604 | 13 | 8,040.5 | 5.13% |
| 1999-08-23 | 0 | 0.039 | 0.038 | 0.042 | 0.038 | 0.041 | 900,000 | 35,100 | 0.0390 | 7,803 | 7,603 | 8,404 | 7,603 | 8,204 | 4 | 7,803.4 | -4.88% |
| 1999-08-20 | 0 | 0.041 | 0.040 | 0.042 | 0.039 | 0.044 | 11,280,000 | 466,080 | 0.0413 | 8,204 | 8,003 | 8,404 | 7,803 | 8,804 | 56 | 8,267.4 | -2.38% |
| 1999-08-19 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 1,930,000 | 79,160 | 0.0410 | 8,404 | 8,003 | 8,404 | 8,003 | 8,404 | 10 | 8,206.7 | 2.44% |
| 1999-08-18 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 1,940,000 | 81,742 | 0.0421 | 8,204 | 8,204 | 8,604 | 8,204 | 8,604 | 10 | 8,430.7 | 0.00% |
| 1999-08-17 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 5,580,000 | 228,480 | 0.0409 | 8,204 | 8,204 | 8,404 | 8,003 | 8,404 | 28 | 8,192.8 | 2.50% |
| 1999-08-16 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.043 | 890,000 | 37,070 | 0.0417 | 8,003 | 8,003 | 8,404 | 8,003 | 8,604 | 4 | 8,334.0 | 2.56% |
| 1999-08-13 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.040 | 2,200,000 | 87,700 | 0.0399 | 7,803 | 7,803 | 8,404 | 7,803 | 8,003 | 11 | 7,976.2 | -2.50% |
| 1999-08-12 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.044 | 2,606,000 | 104,368 | 0.0400 | 8,003 | 8,003 | 8,204 | 7,803 | 8,804 | 13 | 8,013.3 | 0.00% |
| 1999-08-11 | 0 | 0.040 | 0.039 | 0.042 | 0.039 | 0.040 | 1,100,000 | 43,900 | 0.0399 | 8,003 | 7,803 | 8,404 | 7,803 | 8,003 | 5 | 7,985.3 | -4.76% |
| 1999-08-10 | 0 | 0.042 | 0.040 | 0.042 | 0.039 | 0.044 | 7,240,000 | 290,828 | 0.0402 | 8,404 | 8,003 | 8,404 | 7,803 | 8,804 | 36 | 8,037.4 | 2.44% |
| 1999-08-09 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 2,200,000 | 90,500 | 0.0411 | 8,204 | 8,204 | 8,404 | 8,003 | 8,404 | 11 | 8,230.8 | -2.38% |
| 1999-08-06 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 5,947,143 | 251,120 | 0.0422 | 8,404 | 8,404 | 8,604 | 8,204 | 8,604 | 30 | 8,448.7 | -6.67% |
| 1999-08-05 | 0 | 0.045 | 0.044 | 0.047 | 0.044 | 0.047 | 2,950,000 | 133,354 | 0.0452 | 9,004 | 8,804 | 9,404 | 8,804 | 9,404 | 15 | 9,044.9 | -6.25% |
| 1999-08-04 | 0 | 0.048 | 0.048 | 0.049 | 0.043 | 0.050 | 6,638,000 | 317,044 | 0.0478 | 9,604 | 9,604 | 9,804 | 8,604 | 10,004 | 33 | 9,556.5 | 11.63% |
| 1999-08-03 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.047 | 3,230,000 | 145,650 | 0.0451 | 8,604 | 8,604 | 9,004 | 8,604 | 9,404 | 16 | 9,022.5 | -2.27% |
| 1999-08-02 | 0 | 0.044 | 0.044 | 0.046 | 0.043 | 0.046 | 1,956,000 | 85,768 | 0.0438 | 8,804 | 8,804 | 9,204 | 8,604 | 9,204 | 10 | 8,773.5 | 2.33% |
| 1999-07-30 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.044 | 8,362,577 | 351,659 | 0.0421 | 8,604 | 8,604 | 8,804 | 8,003 | 8,804 | 42 | 8,414.0 | 0.00% |
| 1999-07-29 | 0 | 0.043 | 0.043 | 0.045 | 0.042 | 0.043 | 1,170,000 | 49,710 | 0.0425 | 8,604 | 8,604 | 9,004 | 8,404 | 8,604 | 6 | 8,501.1 | -4.44% |
| 1999-07-28 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 1,700,000 | 79,700 | 0.0469 | 9,004 | 9,004 | 9,604 | 9,004 | 9,604 | 8 | 9,380.5 | -2.17% |
| 1999-07-27 | 0 | 0.046 | 0.044 | 0.046 | 0.041 | 0.046 | 2,170,000 | 93,600 | 0.0431 | 9,204 | 8,804 | 9,204 | 8,204 | 9,204 | 11 | 8,630.5 | 2.22% |
| 1999-07-26 | 0 | 0.045 | 0.043 | 0.046 | 0.045 | 0.049 | 4,140,000 | 192,340 | 0.0465 | 9,004 | 8,604 | 9,204 | 9,004 | 9,804 | 21 | 9,295.8 | -4.26% |
| 1999-07-23 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.049 | 7,991,428 | 369,163 | 0.0462 | 9,404 | 9,404 | 9,604 | 9,004 | 9,804 | 40 | 9,243.0 | -2.08% |
| 1999-07-22 | 0 | 0.048 | 0.047 | 0.049 | 0.048 | 0.052 | 7,688,000 | 379,424 | 0.0494 | 9,604 | 9,404 | 9,804 | 9,604 | 10,405 | 38 | 9,874.8 | -4.00% |
| 1999-07-21 | 0 | 0.050 | 0.049 | 0.051 | 0.045 | 0.052 | 5,096,000 | 256,010 | 0.0502 | 10,004 | 9,804 | 10,204 | 9,004 | 10,405 | 25 | 10,052 | -1.96% |
| 1999-07-20 | 0 | 0.051 | 0.050 | 0.052 | 0.046 | 0.054 | 11,667,714 | 604,477 | 0.0518 | 10,204 | 10,004 | 10,405 | 9,204 | 10,805 | 58 | 10,366 | -3.77% |
| 1999-07-19 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.056 | 20,805,714 | 1,125,249 | 0.0541 | 10,605 | 10,405 | 10,605 | 10,405 | 11,205 | 104 | 10,821 | -7.02% |
| 1999-07-16 | 0 | 0.057 | 0.057 | 0.058 | 0.050 | 0.060 | 55,024,000 | 3,014,896 | 0.0548 | 11,405 | 11,405 | 11,605 | 10,004 | 12,005 | 275 | 10,963 | 14.00% |
| 1999-07-15 | 0 | 0.050 | 0.050 | 0.051 | 0.044 | 0.052 | 19,494,000 | 978,770 | 0.0502 | 10,004 | 10,004 | 10,204 | 8,804 | 10,405 | 97 | 10,046 | 8.70% |
| 1999-07-14 | 0 | 0.046 | 0.046 | 0.048 | 0.045 | 0.049 | 8,694,571 | 407,843 | 0.0469 | 9,204 | 9,204 | 9,604 | 9,004 | 9,804 | 43 | 9,385.6 | -6.12% |
| 1999-07-13 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.051 | 14,706,000 | 729,874 | 0.0496 | 9,804 | 9,804 | 10,004 | 9,604 | 10,204 | 73 | 9,930.5 | -3.92% |
| 1999-07-12 | 0 | 0.051 | 0.050 | 0.052 | 0.049 | 0.057 | 43,076,000 | 2,218,924 | 0.0515 | 10,204 | 10,004 | 10,405 | 9,804 | 11,405 | 215 | 10,307 | -7.27% |
| 1999-07-09 | 0 | 0.055 | 0.055 | 0.056 | 0.050 | 0.062 | 37,980,000 | 2,192,702 | 0.0577 | 11,005 | 11,005 | 11,205 | 10,004 | 12,405 | 190 | 11,552 | -6.78% |
| 1999-07-08 | 0 | 0.059 | 0.059 | 0.060 | 0.056 | 0.072 | 150,363,714 | 9,597,751 | 0.0638 | 11,805 | 11,805 | 12,005 | 11,205 | 14,406 | 751 | 12,772 | 3.51% |
| 1999-07-07 | 0 | 0.057 | 0.056 | 0.057 | 0.043 | 0.058 | 98,754,857 | 4,989,924 | 0.0505 | 11,405 | 11,205 | 11,405 | 8,604 | 11,605 | 494 | 10,110 | 35.71% |
| 1999-07-06 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 5,776,000 | 237,420 | 0.0411 | 8,404 | 8,204 | 8,404 | 8,003 | 8,604 | 29 | 8,224.5 | 5.00% |
| 1999-07-05 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.042 | 10,750,000 | 439,650 | 0.0409 | 8,003 | 7,803 | 8,003 | 7,603 | 8,404 | 54 | 8,183.1 | -2.44% |
| 1999-07-02 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 6,844,857 | 284,201 | 0.0415 | 8,204 | 8,204 | 8,404 | 8,204 | 8,604 | 34 | 8,307.7 | 0.00% |
| 1999-06-30 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 1,776,000 | 73,920 | 0.0416 | 8,204 | 8,204 | 8,404 | 8,003 | 8,604 | 9 | 8,327.9 | 2.50% |
| 1999-06-29 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.044 | 3,752,572 | 153,577 | 0.0409 | 8,003 | 7,803 | 8,003 | 8,003 | 8,804 | 19 | 8,188.7 | -2.44% |
| 1999-06-28 | 0 | 0.041 | 0.041 | 0.042 | 0.038 | 0.041 | 2,400,000 | 96,000 | 0.0400 | 8,204 | 8,204 | 8,404 | 7,603 | 8,204 | 12 | 8,003.5 | 0.00% |
| 1999-06-25 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 2,256,000 | 94,496 | 0.0419 | 8,204 | 8,204 | 8,404 | 8,204 | 8,404 | 11 | 8,380.9 | -2.38% |
| 1999-06-24 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.044 | 3,650,000 | 157,600 | 0.0432 | 8,404 | 8,204 | 8,404 | 8,404 | 8,804 | 18 | 8,639.4 | -4.55% |
| 1999-06-23 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.045 | 6,121,429 | 262,183 | 0.0428 | 8,804 | 8,804 | 9,004 | 8,404 | 9,004 | 31 | 8,569.8 | 2.33% |
| 1999-06-22 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 2,299,714 | 100,537 | 0.0437 | 8,604 | 8,604 | 8,804 | 8,404 | 8,804 | 11 | 8,747.2 | 2.38% |
| 1999-06-21 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.044 | 4,410,857 | 192,146 | 0.0436 | 8,404 | 8,404 | 9,004 | 8,404 | 8,804 | 22 | 8,716.2 | -2.33% |
| 1999-06-17 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 4,092,000 | 177,354 | 0.0433 | 8,604 | 8,604 | 8,804 | 8,604 | 8,804 | 20 | 8,672.1 | 0.00% |
| 1999-06-16 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 2,930,285 | 125,869 | 0.0430 | 8,604 | 8,404 | 8,604 | 8,404 | 8,804 | 15 | 8,594.6 | 0.00% |
| 1999-06-15 | 0 | 0.043 | 0.043 | 0.045 | 0.042 | 0.045 | 7,252,857 | 312,068 | 0.0430 | 8,604 | 8,604 | 9,004 | 8,404 | 9,004 | 36 | 8,609.1 | -4.44% |
| 1999-06-14 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.050 | 21,004,000 | 978,592 | 0.0466 | 9,004 | 9,004 | 9,204 | 8,804 | 10,004 | 105 | 9,322.2 | 7.14% |
| 1999-06-11 | 0 | 0.042 | 0.041 | 0.043 | 0.040 | 0.042 | 3,825,714 | 157,337 | 0.0411 | 8,404 | 8,204 | 8,604 | 8,003 | 8,404 | 19 | 8,228.8 | 2.44% |
| 1999-06-10 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 2,610,571 | 109,287 | 0.0419 | 8,204 | 8,204 | 8,604 | 8,204 | 8,604 | 13 | 8,376.3 | -2.38% |
| 1999-06-09 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.046 | 5,054,000 | 215,932 | 0.0427 | 8,404 | 8,404 | 8,604 | 8,204 | 9,204 | 25 | 8,548.7 | 0.00% |
| 1999-06-08 | 0 | 0.042 | 0.041 | 0.044 | 0.042 | 0.043 | 2,876,000 | 122,218 | 0.0425 | 8,404 | 8,204 | 8,804 | 8,404 | 8,604 | 14 | 8,502.9 | 5.00% |
| 1999-06-07 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 6,104,000 | 248,360 | 0.0407 | 8,003 | 8,003 | 8,204 | 8,003 | 8,404 | 31 | 8,141.1 | -6.98% |
| 1999-06-04 | 0 | 0.043 | 0.042 | 0.044 | 0.043 | 0.045 | 6,460,000 | 287,960 | 0.0446 | 8,604 | 8,404 | 8,804 | 8,604 | 9,004 | 32 | 8,919.0 | -2.27% |
| 1999-06-03 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.046 | 8,780,000 | 392,070 | 0.0447 | 8,804 | 8,804 | 9,204 | 8,804 | 9,204 | 44 | 8,934.9 | -2.22% |
| 1999-06-02 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 6,080,000 | 269,508 | 0.0443 | 9,004 | 8,804 | 9,004 | 8,604 | 9,004 | 30 | 8,869.2 | 0.00% |
| 1999-06-01 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.047 | 10,014,285 | 453,557 | 0.0453 | 9,004 | 8,804 | 9,004 | 8,404 | 9,404 | 50 | 9,062.1 | 7.14% |
| 1999-05-31 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.044 | 3,900,000 | 167,000 | 0.0428 | 8,404 | 8,404 | 8,804 | 8,404 | 8,804 | 19 | 8,567.8 | -2.33% |
| 1999-05-28 | 0 | 0.043 | 0.042 | 0.044 | 0.039 | 0.043 | 6,100,000 | 254,382 | 0.0417 | 8,604 | 8,404 | 8,804 | 7,803 | 8,604 | 30 | 8,344.0 | 0.00% |
| 1999-05-27 | 0 | 0.043 | 0.042 | 0.045 | 0.042 | 0.048 | 20,660,000 | 913,792 | 0.0442 | 8,604 | 8,404 | 9,004 | 8,404 | 9,604 | 103 | 8,849.8 | 4.88% |
| 1999-05-26 | 0 | 0.041 | 0.040 | 0.042 | 0.039 | 0.042 | 10,550,000 | 426,146 | 0.0404 | 8,204 | 8,003 | 8,404 | 7,803 | 8,404 | 53 | 8,082.1 | 2.50% |
| 1999-05-25 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 4,148,285 | 171,529 | 0.0413 | 8,003 | 8,003 | 8,204 | 8,003 | 8,404 | 21 | 8,273.5 | 0.00% |
| 1999-05-24 | 0 | 0.040 | 0.040 | 0.042 | 0.039 | 0.041 | 3,005,714 | 119,067 | 0.0396 | 8,003 | 8,003 | 8,404 | 7,803 | 8,204 | 15 | 7,926.1 | 2.56% |
| 1999-05-21 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 7,662,857 | 296,735 | 0.0387 | 7,803 | 7,603 | 7,803 | 7,603 | 8,003 | 38 | 7,748.1 | 0.00% |
| 1999-05-20 | 0 | 0.039 | 0.039 | 0.041 | 0.039 | 0.043 | 8,642,000 | 357,272 | 0.0413 | 7,803 | 7,803 | 8,204 | 7,803 | 8,604 | 43 | 8,271.9 | -2.50% |
| 1999-05-19 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 3,900,000 | 152,400 | 0.0391 | 8,003 | 7,603 | 8,003 | 7,603 | 8,003 | 19 | 7,818.8 | 0.00% |
| 1999-05-18 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 2,900,000 | 116,520 | 0.0402 | 8,003 | 7,803 | 8,003 | 7,803 | 8,204 | 14 | 8,039.3 | 0.00% |
| 1999-05-17 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.045 | 12,570,000 | 516,980 | 0.0411 | 8,003 | 8,003 | 8,404 | 8,003 | 9,004 | 63 | 8,229.2 | -11.11% |
| 1999-05-14 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.050 | 9,438,000 | 435,116 | 0.0461 | 9,004 | 9,004 | 9,204 | 8,804 | 10,004 | 47 | 9,224.5 | -2.17% |
| 1999-05-13 | 0 | 0.046 | 0.044 | 0.046 | 0.043 | 0.050 | 30,578,000 | 1,420,450 | 0.0465 | 9,204 | 8,804 | 9,204 | 8,604 | 10,004 | 153 | 9,294.7 | 6.98% |
| 1999-05-12 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 5,894,857 | 247,771 | 0.0420 | 8,604 | 8,204 | 8,604 | 8,204 | 8,604 | 29 | 8,410.0 | 0.00% |
| 1999-05-11 | 0 | 0.043 | 0.042 | 0.044 | 0.037 | 0.044 | 21,223,428 | 876,398 | 0.0413 | 8,604 | 8,404 | 8,804 | 7,403 | 8,804 | 106 | 8,262.4 | 4.88% |
| 1999-05-10 | 0 | 0.041 | 0.040 | 0.041 | 0.032 | 0.048 | 32,856,000 | 1,348,584 | 0.0410 | 8,204 | 8,003 | 8,204 | 6,403 | 9,604 | 164 | 8,212.6 | 0.00% |
| 1999-05-07 | 0 | 0.041 | 0.041 | 0.043 | 0.038 | 0.059 | 55,078,287 | 2,679,883 | 0.0487 | 8,204 | 8,204 | 8,604 | 7,603 | 11,805 | 275 | 9,735.4 | -26.79% |
| 1999-05-06 | 0 | 0.056 | 0.056 | 0.058 | 0.042 | 0.061 | 113,573,428 | 6,143,550 | 0.0541 | 11,205 | 11,205 | 11,605 | 8,404 | 12,205 | 568 | 10,823 | 36.59% |
| 1999-05-05 | 0 | 0.041 | 0.040 | 0.041 | 0.033 | 0.041 | 38,291,143 | 1,400,908 | 0.0366 | 8,204 | 8,003 | 8,204 | 6,603 | 8,204 | 191 | 7,320.3 | 24.24% |
| 1999-05-04 | 0 | 0.033 | 0.033 | 0.034 | 0.029 | 0.035 | 33,376,000 | 1,090,818 | 0.0327 | 6,603 | 6,603 | 6,803 | 5,803 | 7,003 | 167 | 6,539.4 | 13.79% |
| 1999-05-03 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.030 | 14,410,000 | 401,238 | 0.0278 | 5,803 | 5,602 | 5,803 | 5,202 | 6,003 | 72 | 5,571.3 | 7.41% |
| 1999-04-30 | 0 | 0.027 | 0.026 | 0.028 | 0.025 | 0.029 | 31,498,000 | 851,600 | 0.0270 | 5,402 | 5,202 | 5,602 | 5,002 | 5,803 | 157 | 5,409.7 | 12.50% |
| 1999-04-29 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.024 | 19,596,000 | 459,320 | 0.0234 | 4,802 | 4,802 | 5,002 | 4,402 | 4,802 | 98 | 4,689.9 | 20.00% |
| 1999-04-28 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 11,951,999 | 248,286 | 0.0208 | 4,002 | 4,002 | 4,202 | 4,002 | 4,402 | 60 | 4,156.5 | 0.00% |
| 1999-04-27 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.023 | 11,712,000 | 240,240 | 0.0205 | 4,002 | 3,802 | 4,202 | 3,802 | 4,602 | 59 | 4,104.2 | -13.04% |
| 1999-04-26 | 0 | 0.023 | 0.021 | 0.023 | 0.023 | 0.025 | 4,680,000 | 110,240 | 0.0236 | 4,602 | 4,202 | 4,602 | 4,602 | 5,002 | 23 | 4,713.2 | 0.00% |
| 1999-04-23 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.030 | 22,830,000 | 589,108 | 0.0258 | 4,602 | 4,402 | 4,802 | 4,602 | 6,003 | 114 | 5,163.1 | 0.00% |
| 1999-04-22 | 0 | 0.023 | 0.022 | 0.023 | 0.018 | 0.026 | 26,190,000 | 603,522 | 0.0230 | 4,602 | 4,402 | 4,602 | 3,602 | 5,202 | 131 | 4,610.8 | 27.78% |
| 1999-04-21 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 8,402,292 | 154,845 | 0.0184 | 3,602 | 3,602 | 3,802 | 3,401 | 3,802 | 42 | 3,687.4 | 12.50% |
| 1999-04-20 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 3,524,000 | 58,734 | 0.0167 | 3,201 | 3,201 | 3,602 | 3,201 | 3,401 | 18 | 3,334.8 | 0.00% |
| 1999-04-19 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 10,403,142 | 167,757 | 0.0161 | 3,201 | 3,201 | 3,401 | 3,001 | 3,401 | 52 | 3,226.5 | 6.67% |
| 1999-04-16 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 3,474,284 | 50,487 | 0.0145 | 3,001 | 3,001 | 3,201 | 2,801 | 3,001 | 17 | 2,907.6 | -6.25% |
| 1999-04-15 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 4,524,286 | 72,917 | 0.0161 | 3,201 | 3,201 | 3,401 | 3,001 | 3,401 | 23 | 3,224.8 | 14.29% |
| 1999-04-14 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.015 | 7,319,142 | 106,558 | 0.0146 | 2,801 | 2,801 | 3,201 | 2,801 | 3,001 | 37 | 2,913.0 | 0.00% |
| 1999-04-13 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 6,902,000 | 99,648 | 0.0144 | 2,801 | 2,601 | 3,001 | 2,601 | 3,001 | 34 | 2,888.8 | -6.67% |
| 1999-04-12 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 1,700,000 | 25,500 | 0.0150 | 3,001 | 3,001 | 3,201 | 3,001 | 3,001 | 8 | 3,001.3 | 0.00% |
| 1999-04-09 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 5,107,142 | 74,775 | 0.0146 | 3,001 | 2,801 | 3,201 | 2,801 | 3,001 | 26 | 2,929.5 | 0.00% |
| 1999-04-08 | 0 | 0.015 | 0.015 | 0.016 | 0.013 | 0.017 | 10,019,714 | 155,237 | 0.0155 | 3,001 | 3,001 | 3,201 | 2,601 | 3,401 | 50 | 3,100.0 | 25.00% |
| 1999-04-07 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 8,868,856 | 117,262 | 0.0132 | 2,401 | 2,401 | 2,601 | 2,401 | 2,801 | 44 | 2,645.5 | -7.69% |
| 1999-04-01 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 6,500,000 | 90,966 | 0.0140 | 2,601 | 2,601 | 3,001 | 2,601 | 2,801 | 32 | 2,800.2 | -7.14% |
| 1999-03-31 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,890,000 | 41,560 | 0.0144 | 2,801 | 2,801 | 3,001 | 2,801 | 3,001 | 14 | 2,877.4 | -6.67% |
| 1999-03-30 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.017 | 7,950,000 | 120,080 | 0.0151 | 3,001 | 3,001 | 3,201 | 2,801 | 3,401 | 40 | 3,022.2 | -6.25% |
| 1999-03-29 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 6,946,857 | 103,099 | 0.0148 | 3,201 | 3,001 | 3,201 | 2,801 | 3,201 | 35 | 2,969.5 | -20.00% |
| 1999-03-26 | 0 | 0.020 | 0.016 | 0.024 | 0.015 | 0.020 | 800,000 | 13,700 | 0.0171 | 4,002 | 3,201 | 4,802 | 3,001 | 4,002 | 4 | 3,426.5 | 17.65% |
| 1999-03-25 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 3,401 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.017 | 0.015 | 0.018 | 0.017 | 0.017 | 1,328,571 | 23,514 | 0.0177 | 3,401 | 3,001 | 3,602 | 3,401 | 3,401 | 7 | 3,541.3 | -5.56% |
| 1999-02-02 | 0 | 0.018 | 0.014 | 0.018 | 0.014 | 0.018 | 570,000 | 9,516 | 0.0167 | 3,602 | 2,801 | 3,602 | 2,801 | 3,602 | 3 | 3,340.4 | 20.00% |
| 1999-02-01 | 0 | 0.015 | 0.015 | 0.020 | 0.015 | 0.016 | 1,100,000 | 17,000 | 0.0155 | 3,001 | 3,001 | 4,002 | 3,001 | 3,201 | 5 | 3,092.3 | -6.25% |
| 1999-01-29 | 0 | 0.016 | 0.016 | 0.019 | 0.015 | 0.017 | 892,000 | 14,680 | 0.0165 | 3,201 | 3,201 | 3,802 | 3,001 | 3,401 | 4 | 3,292.9 | -15.79% |
| 1999-01-28 | 0 | 0.019 | 0.016 | 0.019 | 0.017 | 0.019 | 1,270,000 | 22,126 | 0.0174 | 3,802 | 3,201 | 3,802 | 3,401 | 3,802 | 6 | 3,485.9 | 5.56% |
| 1999-01-27 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 2,031,714 | 38,059 | 0.0187 | 3,602 | 3,602 | 3,802 | 3,602 | 3,802 | 10 | 3,748.1 | 12.50% |
| 1999-01-26 | 0 | 0.016 | 0.015 | 0.018 | - | - | 0 | 0 | - | 3,201 | 3,001 | 3,602 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.016 | 0.015 | 0.018 | - | - | 0 | 0 | - | 3,201 | 3,001 | 3,602 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.016 | 0.016 | 0.020 | 0.016 | 0.018 | 727,142 | 11,707 | 0.0161 | 3,201 | 3,201 | 4,002 | 3,201 | 3,602 | 4 | 3,221.4 | -5.88% |
| 1999-01-21 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.019 | 1,300,000 | 23,340 | 0.0180 | 3,401 | 3,401 | 4,002 | 3,401 | 3,802 | 6 | 3,592.3 | 0.00% |
| 1999-01-20 | 0 | 0.017 | 0.019 | 0.020 | 0.017 | 0.017 | 2,314,286 | 39,339 | 0.0170 | 3,401 | 3,802 | 4,002 | 3,401 | 3,401 | 12 | 3,401.1 | -5.56% |
| 1999-01-19 | 0 | 0.018 | 0.017 | 0.020 | 0.018 | 0.019 | 3,000,000 | 55,000 | 0.0183 | 3,602 | 3,401 | 4,002 | 3,602 | 3,802 | 15 | 3,668.3 | 0.00% |
| 1999-01-18 | 0 | 0.018 | 0.020 | 0.022 | 0.018 | 0.020 | 502,000 | 9,636 | 0.0192 | 3,602 | 4,002 | 4,402 | 3,602 | 4,002 | 3 | 3,840.7 | -10.00% |
| 1999-01-15 | 0 | 0.020 | 0.020 | 0.021 | 0.017 | 0.020 | 2,260,000 | 44,420 | 0.0197 | 4,002 | 4,002 | 4,202 | 3,401 | 4,002 | 11 | 3,932.7 | 0.00% |
| 1999-01-14 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 500,000 | 10,000 | 0.0200 | 4,002 | 3,602 | 4,002 | 4,002 | 4,002 | 2 | 4,001.7 | 11.11% |
| 1999-01-13 | 0 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 700,000 | 12,600 | 0.0180 | 3,602 | 3,602 | 4,202 | 3,602 | 3,602 | 3 | 3,601.6 | -18.18% |
| 1999-01-12 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.023 | 1,417,142 | 32,531 | 0.0230 | 4,402 | 4,002 | 4,402 | 4,002 | 4,602 | 7 | 4,593.1 | -4.35% |
| 1999-01-11 | 0 | 0.023 | 0.020 | 0.023 | 0.020 | 0.023 | 2,766,000 | 60,970 | 0.0220 | 4,602 | 4,002 | 4,602 | 4,002 | 4,602 | 14 | 4,410.4 | 0.00% |
| 1999-01-08 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 2,383,142 | 54,337 | 0.0228 | 4,602 | 4,602 | 4,802 | 4,402 | 4,602 | 12 | 4,562.1 | 4.55% |
| 1999-01-07 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 4,241,429 | 96,994 | 0.0229 | 4,402 | 4,402 | 4,802 | 4,402 | 4,802 | 21 | 4,575.6 | -8.33% |
| 1999-01-06 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 2,030,000 | 48,690 | 0.0240 | 4,802 | 4,602 | 4,802 | 4,602 | 4,802 | 10 | 4,799.1 | -4.00% |
| 1999-01-05 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.026 | 2,000,000 | 51,000 | 0.0255 | 5,002 | 4,802 | 5,202 | 5,002 | 5,202 | 10 | 5,102.2 | -3.85% |
| 1999-01-04 | 0 | 0.026 | 0.025 | 0.026 | 0.022 | 0.026 | 335,143 | 8,255 | 0.0246 | 5,202 | 5,002 | 5,202 | 4,402 | 5,202 | 2 | 4,928.4 | 8.33% |
| 1998-12-31 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.025 | 5,642,000 | 140,308 | 0.0249 | 4,802 | 4,802 | 5,202 | 4,802 | 5,002 | 28 | 4,975.9 | 0.00% |
| 1998-12-30 | 0 | 0.024 | 0.024 | 0.026 | 0.023 | 0.026 | 4,200,000 | 102,300 | 0.0244 | 4,802 | 4,802 | 5,202 | 4,602 | 5,202 | 21 | 4,873.5 | -11.11% |
| 1998-12-29 | 0 | 0.027 | 0.024 | 0.027 | 0.022 | 0.027 | 7,021,429 | 164,594 | 0.0234 | 5,402 | 4,802 | 5,402 | 4,402 | 5,402 | 35 | 4,690.4 | 12.50% |
| 1998-12-28 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.025 | 500,000 | 12,100 | 0.0242 | 4,802 | 4,802 | 5,202 | 4,802 | 5,002 | 2 | 4,842.1 | -7.69% |
| 1998-12-24 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 301,714 | 7,381 | 0.0245 | 5,202 | 4,802 | 5,202 | 4,802 | 5,202 | 2 | 4,894.8 | 4.00% |
| 1998-12-23 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 1,000,000 | 25,000 | 0.0250 | 5,002 | 4,802 | 5,002 | 5,002 | 5,002 | 5 | 5,002.2 | 0.00% |
| 1998-12-22 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.025 | 1,860,000 | 46,498 | 0.0250 | 5,002 | 4,802 | 5,202 | 4,802 | 5,002 | 9 | 5,002.0 | 0.00% |
| 1998-12-21 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 301,428 | 7,529 | 0.0250 | 5,002 | 5,002 | 5,402 | 5,002 | 5,002 | 2 | 4,997.7 | 0.00% |
| 1998-12-18 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.029 | 1,620,000 | 43,022 | 0.0266 | 5,002 | 5,002 | 5,602 | 5,002 | 5,803 | 8 | 5,313.7 | -13.79% |
| 1998-12-17 | 0 | 0.029 | 0.027 | 0.030 | 0.027 | 0.029 | 2,240,000 | 62,020 | 0.0277 | 5,803 | 5,402 | 6,003 | 5,402 | 5,803 | 11 | 5,539.9 | 11.54% |
| 1998-12-16 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 3,407,713 | 86,063 | 0.0253 | 5,202 | 5,202 | 5,402 | 5,002 | 5,202 | 17 | 5,053.3 | -3.70% |
| 1998-12-15 | 0 | 0.027 | 0.026 | 0.027 | 0.024 | 0.027 | 8,398,000 | 212,050 | 0.0253 | 5,402 | 5,202 | 5,402 | 4,802 | 5,402 | 42 | 5,052.2 | 8.00% |
| 1998-12-14 | 0 | 0.025 | 0.023 | 0.026 | 0.025 | 0.026 | 6,100,000 | 152,600 | 0.0250 | 5,002 | 4,602 | 5,202 | 5,002 | 5,202 | 30 | 5,005.4 | -7.41% |
| 1998-12-11 | 0 | 0.027 | 0.027 | 0.029 | 0.026 | 0.029 | 3,330,000 | 90,410 | 0.0272 | 5,402 | 5,402 | 5,803 | 5,202 | 5,803 | 17 | 5,432.4 | -6.90% |
| 1998-12-10 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.030 | 6,320,000 | 177,120 | 0.0280 | 5,803 | 5,402 | 5,803 | 5,202 | 6,003 | 32 | 5,607.5 | 0.00% |
| 1998-12-09 | 0 | 0.029 | 0.029 | 0.030 | 0.026 | 0.030 | 7,941,143 | 222,345 | 0.0280 | 5,803 | 5,803 | 6,003 | 5,202 | 6,003 | 40 | 5,602.3 | 3.57% |
| 1998-12-08 | 0 | 0.028 | 0.026 | 0.029 | 0.026 | 0.030 | 4,240,000 | 118,700 | 0.0280 | 5,602 | 5,202 | 5,803 | 5,202 | 6,003 | 21 | 5,601.5 | -6.67% |
| 1998-12-07 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.032 | 35,250,000 | 1,052,840 | 0.0299 | 6,003 | 5,803 | 6,003 | 5,602 | 6,403 | 176 | 5,976.2 | 0.00% |
| 1998-12-04 | 0 | 0.030 | 0.029 | 0.032 | 0.028 | 0.032 | 8,020,000 | 248,580 | 0.0310 | 6,003 | 5,803 | 6,403 | 5,602 | 6,403 | 40 | 6,201.7 | -3.23% |
| 1998-12-03 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.035 | 17,888,000 | 569,688 | 0.0318 | 6,203 | 6,203 | 6,403 | 5,803 | 7,003 | 89 | 6,372.3 | -11.43% |
| 1998-12-02 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.040 | 16,800,286 | 615,946 | 0.0367 | 7,003 | 7,003 | 7,203 | 6,803 | 8,003 | 84 | 7,335.7 | -20.45% |
| 1998-12-01 | 1 | 0.044 | - | - | - | - | 0 | 0 | - | 8,804 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 1 | 0.044 | - | - | - | - | 0 | 0 | - | 8,804 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 1 | 0.044 | - | - | - | - | 0 | 0 | - | 8,804 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 1 | 0.044 | - | - | - | - | 0 | 0 | - | 8,804 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 1 | 0.044 | - | - | - | - | 0 | 0 | - | 8,804 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.047 | 25,117,143 | 1,127,241 | 0.0449 | 8,804 | 8,604 | 8,804 | 8,604 | 9,404 | 126 | 8,979.8 | -2.22% |
| 1998-11-23 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.048 | 37,422,529 | 1,732,834 | 0.0463 | 9,004 | 9,004 | 9,204 | 9,004 | 9,604 | 187 | 9,264.9 | 2.27% |
| 1998-11-20 | 0 | 0.044 | 0.042 | 0.044 | 0.043 | 0.047 | 36,390,000 | 1,635,500 | 0.0449 | 8,804 | 8,404 | 8,804 | 8,604 | 9,404 | 182 | 8,992.6 | 0.00% |
| 1998-11-19 | 0 | 0.044 | 0.043 | 0.045 | 0.039 | 0.046 | 42,026,000 | 1,809,742 | 0.0431 | 8,804 | 8,604 | 9,004 | 7,803 | 9,204 | 210 | 8,616.2 | 4.76% |
| 1998-11-18 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.044 | 46,028,000 | 1,965,046 | 0.0427 | 8,404 | 8,204 | 8,404 | 8,404 | 8,804 | 230 | 8,542.2 | 5.00% |
| 1998-11-17 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 14,624,000 | 595,114 | 0.0407 | 8,003 | 8,003 | 8,204 | 8,003 | 8,404 | 73 | 8,142.4 | -6.98% |
| 1998-11-16 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.043 | 15,111,428 | 635,929 | 0.0421 | 8,604 | 8,204 | 8,604 | 8,003 | 8,604 | 76 | 8,420.2 | 2.38% |
| 1998-11-13 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 5,578,285 | 237,885 | 0.0426 | 8,404 | 8,404 | 8,604 | 8,404 | 8,804 | 28 | 8,532.7 | -4.55% |
| 1998-11-12 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.046 | 28,080,286 | 1,244,265 | 0.0443 | 8,804 | 8,604 | 8,804 | 8,404 | 9,204 | 140 | 8,866.0 | 0.00% |
| 1998-11-11 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.050 | 47,050,000 | 2,219,100 | 0.0472 | 8,804 | 8,804 | 9,004 | 8,804 | 10,004 | 235 | 9,437.0 | -2.22% |
| 1998-11-10 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.045 | 29,118,000 | 1,276,542 | 0.0438 | 9,004 | 8,804 | 9,004 | 8,404 | 9,004 | 146 | 8,771.9 | 9.76% |
| 1998-11-09 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 17,376,000 | 713,000 | 0.0410 | 8,204 | 8,003 | 8,204 | 8,003 | 8,604 | 87 | 8,210.3 | -4.65% |
| 1998-11-06 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.046 | 14,730,000 | 648,250 | 0.0440 | 8,604 | 8,404 | 8,804 | 8,404 | 9,204 | 74 | 8,805.6 | 0.00% |
| 1998-11-05 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.054 | 32,873,999 | 1,574,296 | 0.0479 | 8,604 | 8,604 | 9,004 | 8,604 | 10,805 | 164 | 9,581.9 | -18.87% |
| 1998-11-04 | 0 | 0.053 | 0.052 | 0.053 | 0.049 | 0.059 | 46,067,428 | 2,450,571 | 0.0532 | 10,605 | 10,405 | 10,605 | 9,804 | 11,805 | 230 | 10,644 | 8.16% |
| 1998-11-03 | 0 | 0.049 | 0.049 | 0.051 | 0.047 | 0.050 | 50,852,000 | 2,464,428 | 0.0485 | 9,804 | 9,804 | 10,204 | 9,404 | 10,004 | 254 | 9,696.8 | 8.89% |
| 1998-11-02 | 0 | 0.045 | 0.046 | 0.047 | 0.041 | 0.046 | 32,900,000 | 1,455,840 | 0.0443 | 9,004 | 9,204 | 9,404 | 8,204 | 9,204 | 164 | 8,853.9 | 9.76% |
| 1998-10-30 | 0 | 0.041 | 0.040 | 0.041 | 0.036 | 0.041 | 7,800,000 | 308,600 | 0.0396 | 8,204 | 8,003 | 8,204 | 7,203 | 8,204 | 39 | 7,916.3 | 13.89% |
| 1998-10-29 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.040 | 12,290,000 | 449,650 | 0.0366 | 7,203 | 7,003 | 7,203 | 6,803 | 8,003 | 61 | 7,320.5 | -10.00% |
| 1998-10-27 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.040 | 6,860,000 | 274,200 | 0.0400 | 8,003 | 8,003 | 8,204 | 7,603 | 8,003 | 34 | 7,997.6 | 0.00% |
| 1998-10-26 | 0 | 0.040 | 0.038 | 0.040 | 0.039 | 0.041 | 4,200,285 | 167,209 | 0.0398 | 8,003 | 7,603 | 8,003 | 7,803 | 8,204 | 21 | 7,965.2 | -2.44% |
| 1998-10-23 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 7,400,000 | 297,800 | 0.0402 | 8,204 | 8,003 | 8,204 | 7,803 | 8,204 | 37 | 8,052.1 | 0.00% |
| 1998-10-22 | 0 | 0.041 | 0.041 | 0.042 | 0.039 | 0.044 | 9,114,285 | 372,006 | 0.0408 | 8,204 | 8,204 | 8,404 | 7,803 | 8,804 | 46 | 8,166.7 | -6.82% |
| 1998-10-21 | 0 | 0.044 | 0.042 | 0.044 | 0.043 | 0.045 | 2,750,000 | 121,030 | 0.0440 | 8,804 | 8,404 | 8,804 | 8,604 | 9,004 | 14 | 8,806.0 | -4.35% |
| 1998-10-20 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.048 | 22,642,857 | 1,048,886 | 0.0463 | 9,204 | 8,804 | 9,204 | 8,804 | 9,604 | 113 | 9,268.6 | 9.52% |
| 1998-10-19 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.046 | 7,250,000 | 310,800 | 0.0429 | 8,404 | 8,404 | 8,804 | 8,404 | 9,204 | 36 | 8,577.5 | -6.67% |
| 1998-10-16 | 0 | 0.045 | 0.042 | 0.045 | 0.041 | 0.047 | 10,648,571 | 468,732 | 0.0440 | 9,004 | 8,404 | 9,004 | 8,204 | 9,404 | 53 | 8,807.5 | 7.14% |
| 1998-10-15 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.047 | 3,561,429 | 158,653 | 0.0445 | 8,404 | 8,404 | 8,804 | 8,404 | 9,404 | 18 | 8,913.4 | 0.00% |
| 1998-10-14 | 0 | 0.042 | 0.041 | 0.044 | 0.039 | 0.043 | 4,400,000 | 183,800 | 0.0418 | 8,404 | 8,204 | 8,804 | 7,803 | 8,604 | 22 | 8,358.2 | 5.00% |
| 1998-10-13 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 6,100,000 | 244,900 | 0.0401 | 8,003 | 8,003 | 8,404 | 8,003 | 8,404 | 30 | 8,033.0 | 0.00% |
| 1998-10-12 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.043 | 3,928,571 | 161,767 | 0.0412 | 8,003 | 8,003 | 8,404 | 8,003 | 8,604 | 20 | 8,239.0 | 0.00% |
| 1998-10-09 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.046 | 3,540,000 | 146,960 | 0.0415 | 8,003 | 8,003 | 8,604 | 8,003 | 9,204 | 18 | 8,306.4 | 0.00% |
| 1998-10-08 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.045 | 3,350,000 | 135,640 | 0.0405 | 8,003 | 8,003 | 8,604 | 8,003 | 9,004 | 17 | 8,101.4 | -4.76% |
| 1998-10-07 | 0 | 0.042 | 0.042 | 0.046 | 0.039 | 0.047 | 2,196,000 | 90,796 | 0.0413 | 8,404 | 8,404 | 9,204 | 7,803 | 9,404 | 11 | 8,272.8 | 2.44% |
| 1998-10-05 | 0 | 0.041 | 0.041 | 0.047 | 0.041 | 0.050 | 2,910,000 | 131,010 | 0.0450 | 8,204 | 8,204 | 9,404 | 8,204 | 10,004 | 15 | 9,008.0 | -14.58% |
| 1998-09-30 | 0 | 0.048 | 0.046 | 0.048 | 0.044 | 0.048 | 21,678,000 | 1,007,122 | 0.0465 | 9,604 | 9,204 | 9,604 | 8,804 | 9,604 | 108 | 9,295.7 | 2.13% |
| 1998-09-29 | 0 | 0.047 | 0.046 | 0.048 | 0.044 | 0.050 | 3,024,000 | 139,276 | 0.0461 | 9,404 | 9,204 | 9,604 | 8,804 | 10,004 | 15 | 9,215.4 | 4.44% |
| 1998-09-28 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.052 | 3,350,000 | 156,170 | 0.0466 | 9,004 | 9,004 | 9,404 | 9,004 | 10,405 | 17 | 9,327.6 | -11.76% |
| 1998-09-25 | 0 | 0.051 | 0.051 | 0.052 | 0.045 | 0.052 | 7,072,857 | 335,464 | 0.0474 | 10,204 | 10,204 | 10,405 | 9,004 | 10,405 | 35 | 9,490.1 | 0.00% |
| 1998-09-24 | 0 | 0.051 | 0.047 | 0.054 | 0.047 | 0.054 | 18,594,286 | 916,441 | 0.0493 | 10,204 | 9,404 | 10,805 | 9,404 | 10,805 | 93 | 9,861.5 | 2.00% |
| 1998-09-23 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.058 | 4,944,000 | 270,160 | 0.0546 | 10,004 | 10,004 | 11,005 | 10,004 | 11,605 | 25 | 10,934 | -1.96% |
| 1998-09-22 | 0 | 0.051 | 0.053 | 0.058 | 0.050 | 0.060 | 15,623,426 | 849,986 | 0.0544 | 10,204 | 10,605 | 11,605 | 10,004 | 12,005 | 78 | 10,886 | -20.31% |
| 1998-09-21 | 0 | 0.064 | 0.060 | 0.064 | 0.060 | 0.072 | 10,822,857 | 667,646 | 0.0617 | 12,806 | 12,005 | 12,806 | 12,005 | 14,406 | 54 | 12,343 | -12.33% |
| 1998-09-18 | 0 | 0.073 | 0.068 | 0.074 | 0.066 | 0.075 | 1,001,428 | 72,411 | 0.0723 | 14,606 | 13,606 | 14,806 | 13,206 | 15,007 | 5 | 14,468 | -1.35% |
| 1998-09-17 | 0 | 0.074 | 0.074 | 0.080 | 0.074 | 0.074 | 50,000 | 3,700 | 0.0740 | 14,806 | 14,806 | 16,007 | 14,806 | 14,806 | 0 | 14,806 | 0.00% |
| 1998-09-16 | 0 | 0.074 | 0.074 | 0.078 | 0.074 | 0.080 | 4,600,000 | 358,460 | 0.0779 | 14,806 | 14,806 | 15,607 | 14,806 | 16,007 | 23 | 15,592 | 0.00% |
| 1998-09-15 | 0 | 0.074 | 0.074 | 0.077 | 0.074 | 0.077 | 1,158,285 | 86,758 | 0.0749 | 14,806 | 14,806 | 15,407 | 14,806 | 15,407 | 6 | 14,987 | -2.63% |
| 1998-09-14 | 0 | 0.076 | 0.076 | 0.079 | 0.074 | 0.076 | 2,228,285 | 167,022 | 0.0750 | 15,207 | 15,207 | 15,807 | 14,806 | 15,207 | 11 | 14,998 | 1.33% |
| 1998-09-11 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.079 | 6,552,000 | 511,550 | 0.0781 | 15,007 | 15,007 | 15,607 | 15,007 | 15,807 | 33 | 15,622 | -3.85% |
| 1998-09-10 | 0 | 0.078 | 0.078 | 0.082 | 0.074 | 0.084 | 25,745,714 | 2,008,868 | 0.0780 | 15,607 | 15,607 | 16,407 | 14,806 | 16,807 | 129 | 15,612 | 0.00% |
| 1998-09-09 | 0 | 0.078 | 0.075 | 0.080 | 0.075 | 0.085 | 4,000,000 | 315,400 | 0.0789 | 15,607 | 15,007 | 16,007 | 15,007 | 17,007 | 20 | 15,777 | -11.36% |
| 1998-09-08 | 0 | 0.088 | 0.085 | 0.090 | 0.085 | 0.093 | 24,967,428 | 2,172,730 | 0.0870 | 17,608 | 17,007 | 18,008 | 17,007 | 18,608 | 125 | 17,412 | -4.35% |
| 1998-09-07 | 0 | 0.092 | 0.091 | 0.093 | 0.070 | 0.092 | 44,195,999 | 3,860,100 | 0.0873 | 18,408 | 18,208 | 18,608 | 14,006 | 18,408 | 221 | 17,476 | 31.43% |
| 1998-09-04 | 0 | 0.070 | - | 0.073 | 0.070 | 0.070 | 1,942,000 | 135,940 | 0.0700 | 14,006 | - | 14,606 | 14,006 | 14,006 | 10 | 14,006 | -6.67% |
| 1998-09-03 | 0 | 0.075 | 0.070 | 0.075 | 0.075 | 0.075 | 1,591,428 | 119,321 | 0.0750 | 15,007 | 14,006 | 15,007 | 15,007 | 15,007 | 8 | 15,002 | 0.00% |
| 1998-09-02 | 0 | 0.075 | 0.066 | 0.078 | 0.060 | 0.076 | 5,060,000 | 353,260 | 0.0698 | 15,007 | 13,206 | 15,607 | 12,005 | 15,207 | 25 | 13,969 | 25.00% |
| 1998-09-01 | 0 | 0.060 | 0.059 | 0.060 | 0.050 | 0.060 | 200,000 | 11,960 | 0.0598 | 12,005 | 11,805 | 12,005 | 10,004 | 12,005 | 1 | 11,965 | 0.00% |
| 1998-08-31 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 552,857 | 32,714 | 0.0592 | 12,005 | 11,605 | 12,005 | 11,605 | 12,005 | 3 | 11,840 | -1.64% |
| 1998-08-28 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 4,409,425 | 270,131 | 0.0613 | 12,205 | 12,205 | 12,405 | 12,005 | 12,405 | 22 | 12,258 | -1.61% |
| 1998-08-27 | 0 | 0.062 | 0.062 | 0.066 | 0.061 | 0.061 | 200,000 | 12,200 | 0.0610 | 12,405 | 12,405 | 13,206 | 12,205 | 12,205 | 1 | 12,205 | -4.62% |
| 1998-08-26 | 0 | 0.065 | 0.064 | 0.069 | 0.065 | 0.067 | 900,000 | 59,300 | 0.0659 | 13,006 | 12,806 | 13,806 | 13,006 | 13,406 | 4 | 13,183 | -2.99% |
| 1998-08-25 | 0 | 0.067 | 0.065 | 0.067 | 0.063 | 0.067 | 981,428 | 65,097 | 0.0663 | 13,406 | 13,006 | 13,406 | 12,605 | 13,406 | 5 | 13,272 | 3.08% |
| 1998-08-24 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.070 | 3,050,000 | 203,000 | 0.0666 | 13,006 | 13,006 | 14,006 | 13,006 | 14,006 | 15 | 13,317 | -9.72% |
| 1998-08-21 | 0 | 0.072 | 0.069 | 0.074 | 0.068 | 0.073 | 2,550,000 | 180,580 | 0.0708 | 14,406 | 13,806 | 14,806 | 13,606 | 14,606 | 13 | 14,169 | 4.35% |
| 1998-08-20 | 0 | 0.069 | 0.065 | 0.069 | 0.063 | 0.069 | 1,600,000 | 104,972 | 0.0656 | 13,806 | 13,006 | 13,806 | 12,605 | 13,806 | 8 | 13,127 | 6.15% |
| 1998-08-19 | 0 | 0.065 | 0.065 | 0.069 | 0.065 | 0.068 | 2,752,285 | 181,165 | 0.0658 | 13,006 | 13,006 | 13,806 | 13,006 | 13,606 | 14 | 13,170 | -4.41% |
| 1998-08-18 | 0 | 0.068 | 0.068 | 0.072 | 0.067 | 0.070 | 682,000 | 46,326 | 0.0679 | 13,606 | 13,606 | 14,406 | 13,406 | 14,006 | 3 | 13,591 | -2.86% |
| 1998-08-14 | 0 | 0.070 | 0.066 | 0.070 | 0.064 | 0.071 | 1,348,000 | 90,198 | 0.0669 | 14,006 | 13,206 | 14,006 | 12,806 | 14,206 | 7 | 13,388 | 7.69% |
| 1998-08-13 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.069 | 1,763,714 | 120,024 | 0.0681 | 13,006 | 13,006 | 14,006 | 13,006 | 13,806 | 9 | 13,616 | -9.72% |
| 1998-08-12 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 1,970,000 | 140,300 | 0.0712 | 14,406 | 14,206 | 14,406 | 14,006 | 14,406 | 10 | 14,250 | 1.41% |
| 1998-08-11 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.073 | 11,364,286 | 815,180 | 0.0717 | 14,206 | 14,206 | 14,406 | 13,806 | 14,606 | 57 | 14,353 | 0.00% |
| 1998-08-10 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 260,000 | 18,528 | 0.0713 | 14,206 | 14,006 | 14,206 | 13,806 | 14,406 | 1 | 14,258 | 0.00% |
| 1998-08-07 | 0 | 0.071 | 0.070 | 0.072 | 0.068 | 0.073 | 3,021,143 | 215,975 | 0.0715 | 14,206 | 14,006 | 14,406 | 13,606 | 14,606 | 15 | 14,304 | 0.00% |
| 1998-08-06 | 0 | 0.071 | 0.071 | 0.075 | 0.071 | 0.073 | 2,154,000 | 153,654 | 0.0713 | 14,206 | 14,206 | 15,007 | 14,206 | 14,606 | 11 | 14,273 | -4.05% |
| 1998-08-05 | 0 | 0.074 | 0.074 | 0.076 | 0.073 | 0.079 | 2,182,000 | 163,414 | 0.0749 | 14,806 | 14,806 | 15,207 | 14,606 | 15,807 | 11 | 14,985 | 0.00% |
| 1998-08-04 | 0 | 0.074 | 0.075 | 0.079 | 0.073 | 0.078 | 53,040,000 | 3,977,540 | 0.0750 | 14,806 | 15,007 | 15,807 | 14,606 | 15,607 | 265 | 15,005 | -5.13% |
| 1998-08-03 | 0 | 0.078 | 0.074 | 0.078 | 0.072 | 0.078 | 4,420,000 | 327,952 | 0.0742 | 15,607 | 14,806 | 15,607 | 14,406 | 15,607 | 22 | 14,846 | 4.00% |
| 1998-07-31 | 0 | 0.075 | 0.074 | 0.077 | 0.070 | 0.077 | 6,008,000 | 449,750 | 0.0749 | 15,007 | 14,806 | 15,407 | 14,006 | 15,407 | 30 | 14,978 | -2.60% |
| 1998-07-30 | 0 | 0.077 | 0.076 | 0.078 | 0.073 | 0.080 | 9,980,000 | 760,920 | 0.0762 | 15,407 | 15,207 | 15,607 | 14,606 | 16,007 | 50 | 15,256 | 4.05% |
| 1998-07-29 | 0 | 0.074 | 0.072 | 0.075 | 0.070 | 0.074 | 1,382,000 | 98,880 | 0.0715 | 14,806 | 14,406 | 15,007 | 14,006 | 14,806 | 7 | 14,316 | 4.23% |
| 1998-07-28 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.075 | 3,389,142 | 246,985 | 0.0729 | 14,206 | 14,206 | 14,606 | 14,006 | 15,007 | 17 | 14,581 | -6.58% |
| 1998-07-27 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.082 | 4,230,000 | 329,700 | 0.0779 | 15,207 | 15,207 | 16,007 | 15,207 | 16,407 | 21 | 15,595 | -5.00% |
| 1998-07-24 | 0 | 0.080 | 0.078 | 0.081 | 0.074 | 0.080 | 6,098,000 | 462,792 | 0.0759 | 16,007 | 15,607 | 16,207 | 14,806 | 16,007 | 30 | 15,185 | 6.67% |
| 1998-07-23 | 0 | 0.075 | 0.075 | 0.077 | 0.070 | 0.078 | 8,323,428 | 603,353 | 0.0725 | 15,007 | 15,007 | 15,407 | 14,006 | 15,607 | 42 | 14,504 | -6.25% |
| 1998-07-22 | 0 | 0.080 | 0.080 | 0.081 | 0.076 | 0.085 | 9,414,000 | 761,176 | 0.0809 | 16,007 | 16,007 | 16,207 | 15,207 | 17,007 | 47 | 16,178 | -5.88% |
| 1998-07-21 | 0 | 0.085 | 0.082 | 0.086 | 0.081 | 0.090 | 13,522,000 | 1,154,808 | 0.0854 | 17,007 | 16,407 | 17,207 | 16,207 | 18,008 | 68 | 17,088 | 6.25% |
| 1998-07-20 | 0 | 0.080 | 0.080 | 0.081 | 0.070 | 0.081 | 36,570,000 | 2,690,070 | 0.0736 | 16,007 | 16,007 | 16,207 | 14,006 | 16,207 | 183 | 14,718 | 12.68% |
| 1998-07-17 | 0 | 0.071 | 0.070 | 0.071 | 0.065 | 0.072 | 30,571,710 | 2,167,303 | 0.0709 | 14,206 | 14,006 | 14,206 | 13,006 | 14,406 | 153 | 14,185 | -5.33% |
| 1998-07-16 | 0 | 0.075 | 0.072 | 0.075 | 0.061 | 0.075 | 13,558,713 | 937,114 | 0.0691 | 15,007 | 14,406 | 15,007 | 12,205 | 15,007 | 68 | 13,829 | 25.00% |
| 1998-07-15 | 0 | 0.060 | 0.056 | 0.060 | 0.049 | 0.060 | 7,482,000 | 416,960 | 0.0557 | 12,005 | 11,205 | 12,005 | 9,804 | 12,005 | 37 | 11,151 | 17.65% |
| 1998-07-14 | 0 | 0.051 | 0.051 | 0.054 | 0.050 | 0.055 | 1,975,714 | 102,331 | 0.0518 | 10,204 | 10,204 | 10,805 | 10,004 | 11,005 | 10 | 10,363 | 4.08% |
| 1998-07-13 | 0 | 0.049 | - | 0.052 | - | - | 0 | 0 | - | 9,804 | - | 10,405 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.049 | 0.045 | 0.051 | - | - | 0 | 0 | - | 9,804 | 9,004 | 10,204 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.049 | 0.049 | 0.052 | 0.049 | 0.049 | 300,000 | 14,700 | 0.0490 | 9,804 | 9,804 | 10,405 | 9,804 | 9,804 | 1 | 9,804.3 | -5.77% |
| 1998-07-08 | 0 | 0.052 | 0.052 | 0.054 | 0.047 | 0.052 | 1,124,000 | 56,534 | 0.0503 | 10,405 | 10,405 | 10,805 | 9,404 | 10,405 | 6 | 10,064 | 10.64% |
| 1998-07-07 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.050 | 1,061,710 | 51,880 | 0.0489 | 9,404 | 9,404 | 9,804 | 9,404 | 10,004 | 5 | 9,777.2 | -4.08% |
| 1998-07-06 | 0 | 0.049 | 0.049 | 0.053 | 0.048 | 0.053 | 828,000 | 40,512 | 0.0489 | 9,804 | 9,804 | 10,605 | 9,604 | 10,605 | 4 | 9,789.8 | -3.92% |
| 1998-07-03 | 0 | 0.051 | 0.051 | 0.054 | 0.050 | 0.056 | 3,191,714 | 163,631 | 0.0513 | 10,204 | 10,204 | 10,805 | 10,004 | 11,205 | 16 | 10,258 | -15.00% |
| 1998-07-02 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 36,786 | 2,064 | 0.0561 | 12,005 | 11,205 | 12,005 | 11,205 | 12,005 | 0 | 11,227 | -7.69% |
| 1998-06-30 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 13,006 | - | 13,006 | - | - | 0 | - | -1.52% |
| 1998-06-29 | 0 | 0.066 | - | 0.066 | - | - | 0 | 0 | - | 13,206 | - | 13,206 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.066 | 0.058 | 0.066 | - | - | 0 | 0 | - | 13,206 | 11,605 | 13,206 | - | - | 0 | - | -1.49% |
| 1998-06-25 | 0 | 0.067 | 0.062 | 0.067 | 0.060 | 0.067 | 4,460,570 | 279,437 | 0.0626 | 13,406 | 12,405 | 13,406 | 12,005 | 13,406 | 22 | 12,535 | 17.54% |
| 1998-06-24 | 0 | 0.057 | 0.056 | 0.060 | 0.057 | 0.060 | 3,700,000 | 216,050 | 0.0584 | 11,405 | 11,205 | 12,005 | 11,405 | 12,005 | 18 | 11,683 | -3.39% |
| 1998-06-23 | 0 | 0.059 | 0.058 | 0.060 | 0.054 | 0.062 | 7,563,714 | 432,403 | 0.0572 | 11,805 | 11,605 | 12,005 | 10,805 | 12,405 | 38 | 11,439 | 7.27% |
| 1998-06-22 | 0 | 0.055 | 0.054 | 0.060 | 0.054 | 0.063 | 8,352,857 | 482,237 | 0.0577 | 11,005 | 10,805 | 12,005 | 10,805 | 12,605 | 42 | 11,552 | -8.33% |
| 1998-06-19 | 0 | 0.060 | 0.055 | 0.060 | 0.055 | 0.062 | 1,480,000 | 85,500 | 0.0578 | 12,005 | 11,005 | 12,005 | 11,005 | 12,405 | 7 | 11,559 | -6.25% |
| 1998-06-18 | 0 | 0.064 | 0.061 | 0.064 | 0.060 | 0.066 | 3,669,142 | 235,027 | 0.0641 | 12,806 | 12,205 | 12,806 | 12,005 | 13,206 | 18 | 12,817 | 3.23% |
| 1998-06-17 | 0 | 0.062 | 0.060 | 0.065 | 0.051 | 0.064 | 13,780,571 | 779,649 | 0.0566 | 12,405 | 12,005 | 13,006 | 10,204 | 12,806 | 69 | 11,320 | 14.81% |
| 1998-06-16 | 0 | 0.054 | 0.054 | 0.059 | 0.051 | 0.059 | 3,348,570 | 185,917 | 0.0555 | 10,805 | 10,805 | 11,805 | 10,204 | 11,805 | 17 | 11,109 | -6.90% |
| 1998-06-15 | 0 | 0.058 | 0.057 | 0.060 | 0.057 | 0.068 | 1,700,000 | 101,000 | 0.0594 | 11,605 | 11,405 | 12,005 | 11,405 | 13,606 | 8 | 11,888 | -14.71% |
| 1998-06-12 | 0 | 0.068 | 0.065 | 0.068 | 0.063 | 0.068 | 1,040,000 | 68,154 | 0.0655 | 13,606 | 13,006 | 13,606 | 12,605 | 13,606 | 5 | 13,112 | -2.86% |
| 1998-06-11 | 0 | 0.070 | 0.068 | 0.070 | 0.063 | 0.070 | 3,920,857 | 267,384 | 0.0682 | 14,006 | 13,606 | 14,006 | 12,605 | 14,006 | 20 | 13,645 | 2.94% |
| 1998-06-10 | 0 | 0.068 | 0.066 | 0.070 | 0.056 | 0.069 | 3,519,143 | 219,806 | 0.0625 | 13,606 | 13,206 | 14,006 | 11,205 | 13,806 | 18 | 12,497 | -8.11% |
| 1998-06-09 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 14,806 | - | 14,806 | - | - | 0 | - | -2.63% |
| 1998-06-08 | 0 | 0.076 | 0.070 | 0.080 | 0.070 | 0.076 | 3,314,285 | 239,894 | 0.0724 | 15,207 | 14,006 | 16,007 | 14,006 | 15,207 | 17 | 14,483 | 2.70% |
| 1998-06-05 | 0 | 0.074 | 0.070 | 0.074 | 0.070 | 0.075 | 2,058,000 | 149,334 | 0.0726 | 14,806 | 14,006 | 14,806 | 14,006 | 15,007 | 10 | 14,519 | 0.00% |
| 1998-06-04 | 0 | 0.074 | 0.066 | 0.074 | 0.066 | 0.075 | 2,400,000 | 171,578 | 0.0715 | 14,806 | 13,206 | 14,806 | 13,206 | 15,007 | 12 | 14,304 | 12.12% |
| 1998-06-03 | 0 | 0.066 | 0.066 | 0.071 | 0.064 | 0.071 | 3,759,714 | 255,993 | 0.0681 | 13,206 | 13,206 | 14,206 | 12,806 | 14,206 | 19 | 13,624 | -1.49% |
| 1998-06-02 | 0 | 0.067 | 0.064 | 0.068 | 0.063 | 0.072 | 3,518,285 | 234,816 | 0.0667 | 13,406 | 12,806 | 13,606 | 12,605 | 14,406 | 18 | 13,354 | -11.84% |
| 1998-06-01 | 0 | 0.076 | 0.071 | 0.078 | 0.071 | 0.080 | 2,271,429 | 166,071 | 0.0731 | 15,207 | 14,206 | 15,607 | 14,206 | 16,007 | 11 | 14,629 | -2.56% |
| 1998-05-29 | 0 | 0.078 | 0.075 | 0.080 | 0.073 | 0.083 | 1,549,429 | 124,765 | 0.0805 | 15,607 | 15,007 | 16,007 | 14,606 | 16,607 | 8 | 16,112 | -6.02% |
| 1998-05-28 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.087 | 4,312,000 | 348,770 | 0.0809 | 16,607 | 16,007 | 16,607 | 16,007 | 17,408 | 22 | 16,184 | -2.35% |
| 1998-05-27 | 0 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 2,654,000 | 215,054 | 0.0810 | 17,007 | 16,007 | 17,007 | 16,007 | 17,007 | 13 | 16,213 | -4.49% |
| 1998-05-26 | 0 | 0.089 | 0.086 | 0.087 | 0.084 | 0.090 | 3,891,710 | 337,892 | 0.0868 | 17,808 | 17,207 | 17,408 | 16,807 | 18,008 | 19 | 17,372 | -4.30% |
| 1998-05-25 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.100 | 4,206,285 | 394,559 | 0.0938 | 18,608 | 18,608 | 18,808 | 18,408 | 20,009 | 21 | 18,769 | -7.00% |
| 1998-05-22 | 0 | 0.100 | 0.096 | 0.100 | 0.088 | 0.101 | 26,676,000 | 2,503,492 | 0.0938 | 20,009 | 19,208 | 20,009 | 17,608 | 20,209 | 133 | 18,778 | 9.89% |
| 1998-05-21 | 0 | 0.091 | 0.087 | 0.091 | 0.087 | 0.091 | 3,550,000 | 314,290 | 0.0885 | 18,208 | 17,408 | 18,208 | 17,408 | 18,208 | 18 | 17,714 | 0.00% |
| 1998-05-20 | 0 | 0.091 | 0.088 | 0.091 | 0.090 | 0.091 | 1,700,000 | 153,610 | 0.0904 | 18,208 | 17,608 | 18,208 | 18,008 | 18,208 | 8 | 18,080 | 1.11% |
| 1998-05-19 | 0 | 0.090 | 0.088 | 0.090 | 0.083 | 0.090 | 5,820,000 | 509,600 | 0.0876 | 18,008 | 17,608 | 18,008 | 16,607 | 18,008 | 29 | 17,520 | 8.43% |
| 1998-05-18 | 0 | 0.083 | 0.083 | 0.086 | 0.082 | 0.087 | 1,960,000 | 164,640 | 0.0840 | 16,607 | 16,607 | 17,207 | 16,407 | 17,408 | 10 | 16,807 | -3.49% |
| 1998-05-15 | 0 | 0.086 | 0.084 | 0.086 | 0.086 | 0.094 | 6,384,000 | 556,236 | 0.0871 | 17,207 | 16,807 | 17,207 | 17,207 | 18,808 | 32 | 17,434 | -7.53% |
| 1998-05-14 | 0 | 0.093 | 0.090 | 0.094 | 0.084 | 0.095 | 1,320,000 | 118,306 | 0.0896 | 18,608 | 18,008 | 18,808 | 16,807 | 19,008 | 7 | 17,933 | 4.49% |
| 1998-05-13 | 0 | 0.089 | 0.089 | 0.092 | 0.089 | 0.093 | 893,150 | 80,877 | 0.0906 | 17,808 | 17,808 | 18,408 | 17,808 | 18,608 | 4 | 18,118 | -4.30% |
| 1998-05-12 | 0 | 0.093 | 0.089 | 0.095 | 0.089 | 0.095 | 1,750,000 | 159,370 | 0.0911 | 18,608 | 17,808 | 19,008 | 17,808 | 19,008 | 9 | 18,222 | 3.33% |
| 1998-05-11 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.095 | 1,739,715 | 160,323 | 0.0922 | 18,008 | 18,008 | 18,408 | 18,008 | 19,008 | 9 | 18,439 | -3.23% |
| 1998-05-08 | 0 | 0.093 | 0.093 | 0.097 | 0.090 | 0.095 | 437,720 | 40,306 | 0.0921 | 18,608 | 18,608 | 19,408 | 18,008 | 19,008 | 2 | 18,424 | -5.10% |
| 1998-05-07 | 0 | 0.098 | 0.093 | 0.098 | 0.089 | 0.101 | 1,394,000 | 131,856 | 0.0946 | 19,609 | 18,608 | 19,609 | 17,808 | 20,209 | 7 | 18,926 | -6.67% |
| 1998-05-06 | 0 | 0.105 | 0.102 | 0.106 | 0.086 | 0.106 | 3,326,000 | 332,840 | 0.1001 | 21,009 | 20,409 | 21,209 | 17,207 | 21,209 | 17 | 20,023 | 14.13% |
| 1998-05-05 | 0 | 0.092 | - | 0.096 | 0.092 | 0.096 | 270,000 | 25,520 | 0.0945 | 18,408 | - | 19,208 | 18,408 | 19,208 | 1 | 18,912 | -12.38% |
| 1998-05-04 | 0 | 0.105 | 0.105 | 0.106 | 0.101 | 0.102 | 780,864 | 79,714 | 0.1021 | 21,009 | 21,009 | 21,209 | 20,209 | 20,409 | 4 | 20,426 | -2.78% |
| 1998-05-01 | 0 | 0.108 | 0.108 | 0.109 | 0.103 | 0.109 | 1,355,714 | 143,387 | 0.1058 | 21,609 | 21,609 | 21,809 | 20,609 | 21,809 | 7 | 21,162 | 1.89% |
| 1998-04-30 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.106 | 1,240,000 | 130,580 | 0.1053 | 21,209 | 21,209 | 21,409 | 21,009 | 21,209 | 6 | 21,070 | 1.92% |
| 1998-04-29 | 0 | 0.104 | 0.104 | 0.107 | 0.104 | 0.109 | 1,230,285 | 128,990 | 0.1048 | 20,809 | 20,809 | 21,409 | 20,809 | 21,809 | 6 | 20,978 | -7.14% |
| 1998-04-28 | 0 | 0.112 | 0.103 | 0.112 | 0.101 | 0.112 | 1,113,428 | 116,484 | 0.1046 | 22,410 | 20,609 | 22,410 | 20,209 | 22,410 | 6 | 20,933 | 2.75% |
| 1998-04-27 | 0 | 0.109 | 0.106 | 0.109 | 0.106 | 0.113 | 2,226,000 | 241,834 | 0.1086 | 21,809 | 21,209 | 21,809 | 21,209 | 22,610 | 11 | 21,738 | -6.03% |
| 1998-04-24 | 0 | 0.116 | 0.116 | 0.118 | 0.116 | 0.119 | 3,917,428 | 461,385 | 0.1178 | 23,210 | 23,210 | 23,610 | 23,210 | 23,810 | 20 | 23,566 | -2.52% |
| 1998-04-23 | 0 | 0.119 | 0.118 | 0.119 | 0.111 | 0.119 | 34,257,142 | 3,771,547 | 0.1101 | 23,810 | 23,610 | 23,810 | 22,210 | 23,810 | 171 | 22,029 | 0.00% |
| 1998-04-22 | 0 | 0.119 | 0.115 | 0.119 | 0.114 | 0.122 | 6,060,000 | 721,970 | 0.1191 | 23,810 | 23,010 | 23,810 | 22,810 | 24,411 | 30 | 23,838 | 1.71% |
| 1998-04-21 | 0 | 0.117 | 0.117 | 0.121 | 0.117 | 0.125 | 7,093,714 | 852,597 | 0.1202 | 23,410 | 23,410 | 24,211 | 23,410 | 25,011 | 35 | 24,049 | -1.68% |
| 1998-04-20 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.124 | 4,400,000 | 525,980 | 0.1195 | 23,810 | 23,610 | 23,810 | 23,610 | 24,811 | 22 | 23,919 | -0.83% |
| 1998-04-17 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.129 | 7,606,000 | 941,750 | 0.1238 | 24,010 | 23,810 | 24,010 | 23,610 | 25,811 | 38 | 24,774 | -4.76% |
| 1998-04-16 | 0 | 0.126 | 0.122 | 0.126 | 0.112 | 0.126 | 5,282,284 | 619,392 | 0.1173 | 25,211 | 24,411 | 25,211 | 22,410 | 25,211 | 26 | 23,462 | 10.53% |
| 1998-04-15 | 0 | 0.114 | 0.114 | 0.115 | 0.112 | 0.115 | 4,087,429 | 461,334 | 0.1129 | 22,810 | 22,810 | 23,010 | 22,410 | 23,010 | 20 | 22,583 | 1.79% |
| 1998-04-14 | 0 | 0.112 | 0.112 | 0.113 | 0.111 | 0.119 | 2,055,714 | 235,428 | 0.1145 | 22,410 | 22,410 | 22,610 | 22,210 | 23,810 | 10 | 22,915 | -2.61% |
| 1998-04-09 | 0 | 0.115 | 0.114 | 0.115 | 0.111 | 0.115 | 2,018,857 | 225,559 | 0.1117 | 23,010 | 22,810 | 23,010 | 22,210 | 23,010 | 10 | 22,355 | 1.77% |
| 1998-04-08 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.115 | 2,530,000 | 285,390 | 0.1128 | 22,610 | 22,410 | 22,610 | 22,410 | 23,010 | 13 | 22,570 | -1.74% |
| 1998-04-07 | 0 | 0.115 | 0.114 | 0.115 | 0.112 | 0.123 | 1,408,000 | 164,564 | 0.1169 | 23,010 | 22,810 | 23,010 | 22,410 | 24,611 | 7 | 23,386 | -6.50% |
| 1998-04-03 | 0 | 0.123 | 0.123 | 0.126 | 0.106 | 0.111 | 2,791,428 | 301,834 | 0.1081 | 24,611 | 24,611 | 25,211 | 21,209 | 22,210 | 14 | 21,635 | 8.85% |
| 1998-04-02 | 0 | 0.113 | 0.111 | 0.113 | 0.110 | 0.118 | 9,263,143 | 1,066,375 | 0.1151 | 22,610 | 22,210 | 22,610 | 22,010 | 23,610 | 46 | 23,034 | -3.42% |
| 1998-04-01 | 0 | 0.117 | 0.116 | 0.118 | 0.116 | 0.120 | 8,731,714 | 1,021,259 | 0.1170 | 23,410 | 23,210 | 23,610 | 23,210 | 24,010 | 44 | 23,402 | -2.50% |
| 1998-03-31 | 0 | 0.120 | 0.120 | 0.123 | 0.116 | 0.124 | 6,800,000 | 814,054 | 0.1197 | 24,010 | 24,010 | 24,611 | 23,210 | 24,811 | 34 | 23,953 | 0.00% |
| 1998-03-30 | 0 | 0.120 | 0.120 | 0.122 | 0.116 | 0.130 | 9,180,000 | 1,115,394 | 0.1215 | 24,010 | 24,010 | 24,411 | 23,210 | 26,011 | 46 | 24,311 | -7.69% |
| 1998-03-27 | 0 | 0.130 | 0.127 | 0.131 | 0.127 | 0.135 | 10,222,000 | 1,345,662 | 0.1316 | 26,011 | 25,411 | 26,211 | 25,411 | 27,012 | 51 | 26,340 | -1.52% |
| 1998-03-26 | 0 | 0.132 | 0.131 | 0.133 | 0.131 | 0.135 | 10,151,428 | 1,350,239 | 0.1330 | 26,411 | 26,211 | 26,612 | 26,211 | 27,012 | 51 | 26,613 | 0.76% |
| 1998-03-25 | 0 | 0.131 | 0.131 | 0.133 | 0.130 | 0.135 | 16,528,857 | 2,188,686 | 0.1324 | 26,211 | 26,211 | 26,612 | 26,011 | 27,012 | 83 | 26,495 | 0.77% |
| 1998-03-24 | 0 | 0.130 | 0.129 | 0.134 | 0.128 | 0.137 | 8,150,000 | 1,076,330 | 0.1321 | 26,011 | 25,811 | 26,812 | 25,611 | 27,412 | 41 | 26,424 | 4.00% |
| 1998-03-23 | 0 | 0.125 | 0.124 | 0.131 | 0.122 | 0.131 | 4,740,000 | 601,070 | 0.1268 | 25,011 | 24,811 | 26,211 | 24,411 | 26,211 | 24 | 25,373 | -3.85% |
| 1998-03-20 | 0 | 0.130 | 0.129 | 0.136 | 0.130 | 0.140 | 7,704,570 | 1,033,523 | 0.1341 | 26,011 | 25,811 | 27,212 | 26,011 | 28,012 | 39 | 26,840 | -2.99% |
| 1998-03-19 | 0 | 0.134 | 0.133 | 0.138 | 0.134 | 0.140 | 3,530,000 | 478,900 | 0.1357 | 26,812 | 26,612 | 27,612 | 26,812 | 28,012 | 18 | 27,145 | -3.60% |
| 1998-03-18 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.147 | 2,257,427 | 314,104 | 0.1391 | 27,812 | 27,412 | 27,812 | 27,412 | 29,413 | 11 | 27,841 | 0.00% |
| 1998-03-17 | 0 | 0.139 | 0.135 | 0.139 | 0.135 | 0.140 | 772,000 | 105,240 | 0.1363 | 27,812 | 27,012 | 27,812 | 27,012 | 28,012 | 4 | 27,276 | -0.71% |
| 1998-03-16 | 0 | 0.140 | 0.140 | 0.145 | 0.139 | 0.145 | 5,604,857 | 800,405 | 0.1428 | 28,012 | 28,012 | 29,013 | 27,812 | 29,013 | 28 | 28,574 | 1.45% |
| 1998-03-13 | 0 | 0.138 | 0.138 | - | 0.133 | 0.139 | 2,122,000 | 287,756 | 0.1356 | 27,612 | 27,612 | - | 26,612 | 27,812 | 11 | 27,133 | -0.72% |
| 1998-03-12 | 0 | 0.139 | 0.139 | 0.140 | 0.132 | 0.139 | 3,028,000 | 408,176 | 0.1348 | 27,812 | 27,812 | 28,012 | 26,411 | 27,812 | 15 | 26,972 | -1.42% |
| 1998-03-11 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.149 | 2,240,285 | 321,221 | 0.1434 | 28,212 | 28,212 | 28,412 | 28,012 | 29,813 | 11 | 28,689 | -6.00% |
| 1998-03-10 | 0 | 0.150 | 0.150 | 0.152 | 0.143 | 0.154 | 2,376,000 | 352,316 | 0.1483 | 30,013 | 30,013 | 30,413 | 28,612 | 30,813 | 12 | 29,669 | -2.60% |
| 1998-03-09 | 0 | 0.154 | 0.150 | 0.154 | 0.147 | 0.154 | 1,768,857 | 264,337 | 0.1494 | 30,813 | 30,013 | 30,813 | 29,413 | 30,813 | 9 | 29,901 | 3.36% |
| 1998-03-06 | 0 | 0.149 | 0.147 | 0.150 | 0.146 | 0.150 | 2,082,857 | 306,257 | 0.1470 | 29,813 | 29,413 | 30,013 | 29,213 | 30,013 | 10 | 29,420 | 2.05% |
| 1998-03-05 | 0 | 0.146 | 0.146 | 0.148 | 0.142 | 0.160 | 7,248,000 | 1,090,522 | 0.1505 | 29,213 | 29,213 | 29,613 | 28,412 | 32,014 | 36 | 30,105 | -9.88% |
| 1998-03-04 | 0 | 0.162 | 0.160 | 0.162 | 0.156 | 0.162 | 10,644,000 | 1,704,177 | 0.1601 | 32,414 | 32,014 | 32,414 | 31,214 | 32,414 | 53 | 32,035 | 1.25% |
| 1998-03-03 | 0 | 0.160 | 0.160 | 0.162 | 0.158 | 0.165 | 4,290,571 | 688,749 | 0.1605 | 32,014 | 32,014 | 32,414 | 31,614 | 33,014 | 21 | 32,119 | -1.84% |
| 1998-03-02 | 0 | 0.163 | 0.164 | 0.165 | 0.162 | 0.172 | 8,269,997 | 1,380,788 | 0.1670 | 32,614 | 32,814 | 33,014 | 32,414 | 34,415 | 41 | 33,407 | -2.98% |
| 1998-02-27 | 0 | 0.168 | 0.168 | 0.169 | 0.165 | 0.174 | 9,001,142 | 1,526,589 | 0.1696 | 33,615 | 33,615 | 33,815 | 33,014 | 34,815 | 45 | 33,935 | -1.18% |
| 1998-02-26 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.181 | 6,999,142 | 1,227,187 | 0.1753 | 34,015 | 34,015 | 34,615 | 34,015 | 36,216 | 35 | 35,082 | -3.95% |
| 1998-02-25 | 0 | 0.177 | 0.177 | 0.178 | 0.176 | 0.184 | 14,263,427 | 2,542,881 | 0.1783 | 35,415 | 35,415 | 35,615 | 35,215 | 36,816 | 71 | 35,671 | 2.31% |
| 1998-02-24 | 0 | 0.173 | 0.173 | 0.174 | 0.168 | 0.174 | 10,032,571 | 1,709,645 | 0.1704 | 34,615 | 34,615 | 34,815 | 33,615 | 34,815 | 50 | 34,097 | -0.57% |
| 1998-02-23 | 0 | 0.174 | 0.168 | 0.174 | 0.168 | 0.184 | 6,330,000 | 1,120,080 | 0.1769 | 34,815 | 33,615 | 34,815 | 33,615 | 36,816 | 32 | 35,405 | -2.79% |
| 1998-02-20 | 0 | 0.179 | 0.179 | 0.180 | 0.175 | 0.185 | 4,737,714 | 851,170 | 0.1797 | 35,816 | 35,816 | 36,016 | 35,015 | 37,016 | 24 | 35,947 | -1.10% |
| 1998-02-19 | 0 | 0.181 | 0.181 | 0.184 | 0.179 | 0.194 | 13,364,286 | 2,486,203 | 0.1860 | 36,216 | 36,216 | 36,816 | 35,816 | 38,817 | 67 | 37,223 | -2.16% |
| 1998-02-18 | 0 | 0.185 | 0.184 | 0.185 | 0.175 | 0.193 | 19,767,426 | 3,672,751 | 0.1858 | 37,016 | 36,816 | 37,016 | 35,015 | 38,617 | 99 | 37,176 | 8.82% |
| 1998-02-17 | 0 | 0.170 | 0.167 | 0.171 | 0.163 | 0.174 | 27,384,000 | 4,513,142 | 0.1648 | 34,015 | 33,414 | 34,215 | 32,614 | 34,815 | 137 | 32,976 | 2.41% |
| 1998-02-16 | 0 | 0.166 | 0.161 | 0.166 | 0.150 | 0.178 | 5,604,571 | 894,450 | 0.1596 | 33,214 | 32,214 | 33,214 | 30,013 | 35,615 | 28 | 31,932 | -7.26% |
| 1998-02-13 | 0 | 0.179 | 0.177 | 0.179 | 0.174 | 0.190 | 47,897,429 | 8,354,203 | 0.1744 | 35,816 | 35,415 | 35,816 | 34,815 | 38,016 | 239 | 34,899 | -5.29% |
| 1998-02-12 | 0 | 0.189 | 0.188 | 0.190 | 0.183 | 0.190 | 7,482,570 | 1,399,505 | 0.1870 | 37,816 | 37,616 | 38,016 | 36,616 | 38,016 | 37 | 37,423 | -1.05% |
| 1998-02-11 | 0 | 0.191 | 0.190 | 0.191 | 0.185 | 0.196 | 20,855,999 | 3,979,110 | 0.1908 | 38,217 | 38,016 | 38,217 | 37,016 | 39,217 | 104 | 38,174 | 1.60% |
| 1998-02-10 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.203 | 21,112,855 | 4,049,348 | 0.1918 | 37,616 | 37,416 | 37,616 | 37,016 | 40,618 | 106 | 38,376 | -5.05% |
| 1998-02-09 | 0 | 0.198 | 0.196 | 0.198 | 0.188 | 0.208 | 27,122,279 | 5,298,598 | 0.1954 | 39,617 | 39,217 | 39,617 | 37,616 | 41,618 | 136 | 39,089 | 5.32% |
| 1998-02-06 | 0 | 0.188 | 0.187 | 0.188 | 0.174 | 0.191 | 35,512,285 | 6,489,217 | 0.1827 | 37,616 | 37,416 | 37,616 | 34,815 | 38,217 | 177 | 36,562 | 11.24% |
| 1998-02-05 | 0 | 0.169 | 0.169 | 0.170 | 0.158 | 0.175 | 11,896,284 | 1,991,292 | 0.1674 | 33,815 | 33,815 | 34,015 | 31,614 | 35,015 | 59 | 33,492 | 3.68% |
| 1998-02-04 | 0 | 0.163 | 0.163 | 0.164 | 0.150 | 0.173 | 24,041,713 | 3,974,632 | 0.1653 | 32,614 | 32,614 | 32,814 | 30,013 | 34,615 | 120 | 33,079 | 11.64% |
| 1998-02-03 | 0 | 0.146 | 0.145 | 0.147 | 0.120 | 0.153 | 19,200,284 | 2,674,360 | 0.1393 | 29,213 | 29,013 | 29,413 | 24,010 | 30,613 | 96 | 27,870 | 19.67% |
| 1998-02-02 | 0 | 0.122 | 0.122 | 0.125 | 0.115 | 0.128 | 10,389,999 | 1,274,277 | 0.1226 | 24,411 | 24,411 | 25,011 | 23,010 | 25,611 | 52 | 24,540 | 3.39% |
| 1998-01-27 | 0 | 0.118 | 0.118 | 0.120 | 0.099 | 0.120 | 11,125,428 | 1,238,621 | 0.1113 | 23,610 | 23,610 | 24,010 | 19,809 | 24,010 | 56 | 22,276 | 19.19% |
| 1998-01-26 | 0 | 0.099 | 0.096 | 0.099 | 0.087 | 0.103 | 6,941,857 | 686,727 | 0.0989 | 19,809 | 19,208 | 19,809 | 17,408 | 20,609 | 35 | 19,794 | 13.79% |
| 1998-01-23 | 0 | 0.087 | 0.084 | 0.087 | 0.083 | 0.089 | 7,160,285 | 614,025 | 0.0858 | 17,408 | 16,807 | 17,408 | 16,607 | 17,808 | 36 | 17,158 | -3.33% |
| 1998-01-22 | 0 | 0.090 | 0.089 | 0.096 | 0.081 | 0.102 | 6,244,000 | 570,880 | 0.0914 | 18,008 | 17,808 | 19,208 | 16,207 | 20,409 | 31 | 18,294 | -12.62% |
| 1998-01-21 | 0 | 0.103 | 0.105 | 0.107 | 0.092 | 0.114 | 16,979,999 | 1,748,343 | 0.1030 | 20,609 | 21,009 | 21,409 | 18,408 | 22,810 | 85 | 20,602 | -9.65% |
| 1998-01-20 | 0 | 0.114 | 0.106 | 0.114 | 0.100 | 0.121 | 11,552,856 | 1,263,007 | 0.1093 | 22,810 | 21,209 | 22,810 | 20,009 | 24,211 | 58 | 21,874 | -6.56% |
| 1998-01-19 | 0 | 0.122 | 0.120 | 0.123 | 0.114 | 0.127 | 7,223,142 | 863,148 | 0.1195 | 24,411 | 24,010 | 24,611 | 22,810 | 25,411 | 36 | 23,910 | 1.67% |
| 1998-01-16 | 0 | 0.120 | 0.120 | 0.123 | 0.118 | 0.126 | 5,095,713 | 614,145 | 0.1205 | 24,010 | 24,010 | 24,611 | 23,610 | 25,211 | 25 | 24,115 | -9.09% |
| 1998-01-15 | 0 | 0.132 | 0.132 | 0.133 | 0.125 | 0.146 | 5,277,143 | 712,063 | 0.1349 | 26,411 | 26,411 | 26,612 | 25,011 | 29,213 | 26 | 26,998 | -10.20% |
| 1998-01-14 | 0 | 0.147 | 0.146 | 0.147 | 0.123 | 0.149 | 12,681,713 | 1,764,894 | 0.1392 | 29,413 | 29,213 | 29,413 | 24,611 | 29,813 | 63 | 27,846 | 5.76% |
| 1998-01-13 | 0 | 0.139 | 0.141 | 0.145 | 0.112 | 0.156 | 14,334,572 | 1,915,804 | 0.1336 | 27,812 | 28,212 | 29,013 | 22,410 | 31,214 | 72 | 26,741 | -9.15% |
| 1998-01-12 | 0 | 0.153 | 0.155 | 0.158 | 0.119 | 0.163 | 16,310,570 | 2,186,726 | 0.1341 | 30,613 | 31,013 | 31,614 | 23,810 | 32,614 | 82 | 26,825 | -11.05% |
| 1998-01-09 | 0 | 0.172 | 0.168 | 0.175 | 0.161 | 0.175 | 9,948,856 | 1,660,425 | 0.1669 | 34,415 | 33,615 | 35,015 | 32,214 | 35,015 | 50 | 33,394 | -1.15% |
| 1998-01-08 | 0 | 0.174 | 0.172 | 0.174 | 0.170 | 0.187 | 9,265,713 | 1,655,451 | 0.1787 | 34,815 | 34,415 | 34,815 | 34,015 | 37,416 | 46 | 35,748 | -4.92% |
| 1998-01-07 | 0 | 0.183 | 0.185 | 0.190 | 0.182 | 0.195 | 8,508,571 | 1,587,989 | 0.1866 | 36,616 | 37,016 | 38,016 | 36,416 | 39,017 | 43 | 37,343 | -8.04% |
| 1998-01-06 | 0 | 0.199 | 0.198 | 0.199 | 0.196 | 0.202 | 14,857,727 | 2,965,206 | 0.1996 | 39,817 | 39,617 | 39,817 | 39,217 | 40,418 | 74 | 39,932 | -3.86% |
| 1998-01-05 | 0 | 0.207 | 0.205 | 0.209 | 0.201 | 0.211 | 6,937,428 | 1,438,513 | 0.2074 | 41,418 | 41,018 | 41,818 | 40,217 | 42,218 | 35 | 41,489 | 0.00% |
| 1998-01-02 | 0 | 0.207 | 0.203 | 0.208 | 0.203 | 0.215 | 3,765,714 | 778,517 | 0.2067 | 41,418 | 40,618 | 41,618 | 40,618 | 43,019 | 19 | 41,366 | -1.90% |
| 1997-12-31 | 0 | 0.211 | 0.210 | 0.211 | 0.199 | 0.215 | 5,607,714 | 1,166,497 | 0.2080 | 42,218 | 42,018 | 42,218 | 39,817 | 43,019 | 28 | 41,621 | 5.50% |
| 1997-12-30 | 0 | 0.200 | 0.201 | 0.202 | 0.199 | 0.204 | 5,496,571 | 1,103,011 | 0.2007 | 40,017 | 40,217 | 40,418 | 39,817 | 40,818 | 27 | 40,152 | 2.56% |
| 1997-12-29 | 0 | 0.195 | 0.194 | 0.200 | 0.193 | 0.200 | 5,027,143 | 983,778 | 0.1957 | 39,017 | 38,817 | 40,017 | 38,617 | 40,017 | 25 | 39,156 | -0.51% |
| 1997-12-24 | 0 | 0.196 | 0.196 | 0.198 | 0.193 | 0.200 | 1,122,000 | 219,182 | 0.1953 | 39,217 | 39,217 | 39,617 | 38,617 | 40,017 | 6 | 39,087 | 1.55% |
| 1997-12-23 | 0 | 0.193 | 0.191 | 0.194 | 0.184 | 0.195 | 7,450,572 | 1,414,724 | 0.1899 | 38,617 | 38,217 | 38,817 | 36,816 | 39,017 | 37 | 37,993 | -0.52% |
| 1997-12-22 | 0 | 0.194 | 0.190 | 0.194 | 0.190 | 0.203 | 5,430,000 | 1,062,942 | 0.1958 | 38,817 | 38,016 | 38,817 | 38,016 | 40,618 | 27 | 39,168 | -4.43% |
| 1997-12-19 | 0 | 0.203 | 0.203 | 0.204 | 0.196 | 0.205 | 13,709,428 | 2,774,349 | 0.2024 | 40,618 | 40,618 | 40,818 | 39,217 | 41,018 | 69 | 40,491 | 1.50% |
| 1997-12-18 | 0 | 0.200 | 0.200 | 0.202 | 0.198 | 0.209 | 10,232,896 | 2,060,390 | 0.2013 | 40,017 | 40,017 | 40,418 | 39,617 | 41,818 | 51 | 40,287 | 0.00% |
| 1997-12-17 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.214 | 9,885,429 | 2,011,961 | 0.2035 | 40,017 | 40,017 | 40,217 | 40,017 | 42,819 | 49 | 40,723 | -4.76% |
| 1997-12-16 | 0 | 0.210 | 0.210 | 0.217 | 0.209 | 0.223 | 7,339,429 | 1,567,905 | 0.2136 | 42,018 | 42,018 | 43,419 | 41,818 | 44,619 | 37 | 42,744 | -4.98% |
| 1997-12-15 | 0 | 0.221 | 0.221 | 0.222 | 0.218 | 0.225 | 4,823,142 | 1,064,904 | 0.2208 | 44,219 | 44,219 | 44,419 | 43,619 | 45,020 | 24 | 44,177 | -1.34% |
| 1997-12-12 | 0 | 0.224 | 0.222 | 0.224 | 0.216 | 0.230 | 18,934,571 | 4,256,814 | 0.2248 | 44,819 | 44,419 | 44,819 | 43,219 | 46,020 | 95 | 44,983 | -1.75% |
| 1997-12-11 | 0 | 0.228 | 0.226 | 0.228 | 0.207 | 0.230 | 36,247,427 | 8,154,218 | 0.2250 | 45,620 | 45,220 | 45,620 | 41,418 | 46,020 | 181 | 45,012 | 6.05% |
| 1997-12-10 | 0 | 0.215 | 0.213 | 0.215 | 0.211 | 0.219 | 10,998,000 | 2,356,666 | 0.2143 | 43,019 | 42,618 | 43,019 | 42,218 | 43,819 | 55 | 42,875 | 2.38% |
| 1997-12-09 | 0 | 0.210 | 0.210 | 0.213 | 0.208 | 0.220 | 11,868,245 | 2,530,809 | 0.2132 | 42,018 | 42,018 | 42,618 | 41,618 | 44,019 | 59 | 42,667 | -4.55% |
| 1997-12-08 | 0 | 0.220 | 0.219 | 0.220 | 0.217 | 0.226 | 16,651,942 | 3,697,074 | 0.2220 | 44,019 | 43,819 | 44,019 | 43,419 | 45,220 | 83 | 44,423 | 1.85% |
| 1997-12-05 | 0 | 0.216 | 0.215 | 0.216 | 0.215 | 0.218 | 6,430,286 | 1,394,147 | 0.2168 | 43,219 | 43,019 | 43,219 | 43,019 | 43,619 | 32 | 43,381 | -0.46% |
| 1997-12-04 | 0 | 0.217 | 0.216 | 0.217 | 0.212 | 0.220 | 11,134,284 | 2,407,699 | 0.2162 | 43,419 | 43,219 | 43,419 | 42,418 | 44,019 | 56 | 43,267 | -0.91% |
| 1997-12-03 | 0 | 0.219 | 0.219 | 0.220 | 0.216 | 0.226 | 7,341,428 | 1,616,926 | 0.2202 | 43,819 | 43,819 | 44,019 | 43,219 | 45,220 | 37 | 44,068 | -1.79% |
| 1997-12-02 | 0 | 0.223 | 0.221 | 0.224 | 0.215 | 0.223 | 12,982,000 | 2,823,853 | 0.2175 | 44,619 | 44,219 | 44,819 | 43,019 | 44,619 | 65 | 43,523 | 1.83% |
| 1997-12-01 | 0 | 0.219 | 0.218 | 0.219 | 0.212 | 0.222 | 9,778,018 | 2,120,553 | 0.2169 | 43,819 | 43,619 | 43,819 | 42,418 | 44,419 | 49 | 43,393 | 0.00% |
| 1997-11-28 | 0 | 0.219 | 0.216 | 0.220 | 0.208 | 0.220 | 8,919,427 | 1,913,298 | 0.2145 | 43,819 | 43,219 | 44,019 | 41,618 | 44,019 | 45 | 42,920 | 1.39% |
| 1997-11-27 | 0 | 0.216 | 0.216 | 0.217 | 0.208 | 0.225 | 16,561,426 | 3,580,758 | 0.2162 | 43,219 | 43,219 | 43,419 | 41,618 | 45,020 | 83 | 43,261 | -5.26% |
| 1997-11-26 | 0 | 0.228 | 0.226 | 0.228 | 0.214 | 0.228 | 14,827,160 | 3,235,864 | 0.2182 | 45,620 | 45,220 | 45,620 | 42,819 | 45,620 | 74 | 43,667 | 5.56% |
| 1997-11-25 | 0 | 0.216 | 0.214 | 0.220 | 0.213 | 0.224 | 15,824,847 | 3,443,563 | 0.2176 | 43,219 | 42,819 | 44,019 | 42,618 | 44,819 | 79 | 43,540 | -4.00% |
| 1997-11-24 | 0 | 0.225 | 0.225 | 0.228 | 0.219 | 0.235 | 15,293,999 | 3,515,283 | 0.2298 | 45,020 | 45,020 | 45,620 | 43,819 | 47,020 | 76 | 45,989 | -4.66% |
| 1997-11-21 | 0 | 0.236 | 0.236 | 0.238 | 0.236 | 0.249 | 12,148,000 | 2,902,354 | 0.2389 | 47,220 | 47,220 | 47,621 | 47,220 | 49,822 | 61 | 47,804 | -1.26% |
| 1997-11-20 | 0 | 0.239 | 0.238 | 0.239 | 0.235 | 0.255 | 17,637,714 | 4,284,253 | 0.2429 | 47,821 | 47,621 | 47,821 | 47,020 | 51,022 | 88 | 48,602 | 0.42% |
| 1997-11-19 | 0 | 0.238 | 0.237 | 0.238 | 0.233 | 0.245 | 15,676,858 | 3,731,888 | 0.2381 | 47,621 | 47,421 | 47,621 | 46,620 | 49,021 | 78 | 47,631 | -3.64% |
| 1997-11-18 | 0 | 0.247 | 0.247 | 0.248 | 0.246 | 0.265 | 14,655,713 | 3,708,222 | 0.2530 | 49,421 | 49,421 | 49,622 | 49,221 | 53,023 | 73 | 50,626 | -3.14% |
| 1997-11-17 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.275 | 14,260,000 | 3,708,030 | 0.2600 | 51,022 | 50,022 | 51,022 | 50,022 | 55,024 | 71 | 52,029 | 0.00% |
| 1997-11-14 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.265 | 24,695,143 | 6,298,360 | 0.2550 | 51,022 | 51,022 | 52,023 | 49,822 | 53,023 | 123 | 51,031 | 4.08% |
| 1997-11-13 | 0 | 0.245 | 0.245 | 0.246 | 0.230 | 0.249 | 34,994,856 | 8,369,662 | 0.2392 | 49,021 | 49,021 | 49,221 | 46,020 | 49,822 | 175 | 47,854 | 1.66% |
| 1997-11-12 | 0 | 0.241 | 0.241 | 0.243 | 0.238 | 0.270 | 32,577,111 | 7,904,666 | 0.2426 | 48,221 | 48,221 | 48,621 | 47,621 | 54,023 | 163 | 48,550 | -9.06% |
| 1997-11-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 19,116,000 | 5,122,561 | 0.2680 | 53,023 | 52,023 | 53,023 | 52,023 | 56,024 | 96 | 53,618 | -1.85% |
| 1997-11-10 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.285 | 61,406,856 | 16,780,170 | 0.2733 | 54,023 | 54,023 | 55,024 | 52,023 | 57,025 | 307 | 54,676 | -5.26% |
| 1997-11-07 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 71,567,715 | 20,336,850 | 0.2842 | 57,025 | 56,024 | 57,025 | 55,024 | 60,026 | 358 | 56,857 | -3.39% |
| 1997-11-06 | 0 | 0.295 | 0.300 | 0.305 | 0.290 | 0.355 | 139,318,275 | 45,046,467 | 0.3233 | 59,026 | 60,026 | 61,026 | 58,025 | 71,031 | 696 | 64,695 | -13.24% |
| 1997-11-05 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.355 | 269,419,138 | 92,532,860 | 0.3435 | 68,030 | 67,029 | 68,030 | 64,028 | 71,031 | 1,347 | 68,720 | 6.25% |
| 1997-11-04 | 0 | 0.320 | 0.320 | 0.325 | 0.290 | 0.345 | 136,236,510 | 44,238,225 | 0.3247 | 64,028 | 64,028 | 65,028 | 58,025 | 69,030 | 681 | 64,971 | 8.47% |
| 1997-11-03 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.325 | 56,138,696 | 17,380,969 | 0.3096 | 59,026 | 58,025 | 59,026 | 58,025 | 65,028 | 281 | 61,948 | -1.67% |
| 1997-10-31 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.315 | 37,918,285 | 11,380,764 | 0.3001 | 60,026 | 60,026 | 61,026 | 56,024 | 63,027 | 190 | 60,054 | 1.69% |
| 1997-10-30 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.315 | 41,322,285 | 12,292,704 | 0.2975 | 59,026 | 58,025 | 59,026 | 58,025 | 63,027 | 207 | 59,523 | -3.28% |
| 1997-10-29 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.360 | 68,888,281 | 21,617,579 | 0.3138 | 61,026 | 60,026 | 62,027 | 59,026 | 72,031 | 344 | 62,788 | 10.91% |
| 1997-10-28 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.320 | 52,869,437 | 15,443,512 | 0.2921 | 55,024 | 55,024 | 56,024 | 52,023 | 64,028 | 264 | 58,447 | -20.29% |
| 1997-10-27 | 0 | 0.345 | 0.340 | 0.345 | 0.300 | 0.400 | 89,602,855 | 31,752,015 | 0.3544 | 69,030 | 68,030 | 69,030 | 60,026 | 80,035 | 448 | 70,904 | 7.81% |
| 1997-10-24 | 0 | 0.320 | 0.315 | 0.320 | 0.210 | 0.320 | 57,809,453 | 15,355,323 | 0.2656 | 64,028 | 63,027 | 64,028 | 42,018 | 64,028 | 289 | 53,147 | 52.38% |
| 1997-10-23 | 0 | 0.210 | 0.207 | 0.210 | 0.198 | 0.240 | 56,771,136 | 12,048,038 | 0.2122 | 42,018 | 41,418 | 42,018 | 39,617 | 48,021 | 284 | 42,463 | -13.22% |
| 1997-10-22 | 0 | 0.242 | 0.238 | 0.242 | 0.242 | 0.350 | 146,268,276 | 45,804,702 | 0.3132 | 48,421 | 47,621 | 48,421 | 48,421 | 70,030 | 731 | 62,658 | -31.83% |
| 1997-10-21 | 0 | 0.355 | 0.350 | 0.360 | 0.310 | 0.580 | 273,246,994 | 99,906,710 | 0.3656 | 71,031 | 70,030 | 72,031 | 62,027 | 116,050 | 1,366 | 73,157 | -29.00% |
| 1997-10-20 | 0 | 0.500 | 0.520 | 0.530 | 0.500 | 0.700 | 48,495,278 | 31,316,804 | 0.6458 | 100,043 | 104,045 | 106,046 | 100,043 | 140,061 | 242 | 129,210 | -28.57% |
| 1997-10-17 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.750 | 24,023,281 | 17,291,110 | 0.7198 | 140,061 | 140,061 | 142,062 | 134,058 | 150,065 | 120 | 144,015 | -12.50% |
| 1997-10-16 | 0 | 0.800 | 0.800 | 0.810 | 0.630 | 0.810 | 58,712,842 | 41,683,705 | 0.7100 | 160,069 | 160,069 | 162,070 | 126,055 | 162,070 | 293 | 142,053 | 8.11% |
| 1997-10-15 | 0 | 0.740 | 0.730 | 0.750 | 0.650 | 0.850 | 20,403,136 | 15,232,250 | 0.7466 | 148,064 | 146,063 | 150,065 | 130,056 | 170,074 | 102 | 149,378 | -14.94% |
| 1997-10-14 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.950 | 19,372,858 | 17,016,984 | 0.8784 | 174,076 | 174,076 | 176,076 | 164,071 | 190,082 | 97 | 175,755 | -5.43% |
| 1997-10-13 | 0 | 0.920 | 0.910 | - | 0.790 | 0.920 | 20,364,856 | 17,000,013 | 0.8348 | 184,080 | 182,079 | - | 158,069 | 184,080 | 102 | 167,027 | 1.10% |
| 1997-10-09 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 1.000 | 9,928,571 | 9,286,405 | 0.9353 | 182,079 | 180,078 | 182,079 | 178,077 | 200,087 | 50 | 187,145 | -9.00% |
| 1997-10-08 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 8,285,714 | 8,294,314 | 1.0010 | 200,087 | 198,086 | 200,087 | 196,085 | 204,089 | 41 | 200,294 | 0.00% |
| 1997-10-07 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.080 | 12,744,000 | 12,841,740 | 1.0077 | 200,087 | 198,086 | 200,087 | 198,086 | 216,094 | 64 | 201,621 | -4.76% |
| 1997-10-06 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.140 | 11,580,000 | 12,484,420 | 1.0781 | 210,091 | 210,091 | 214,093 | 208,090 | 228,099 | 58 | 215,714 | -6.25% |
| 1997-10-03 | 0 | 1.120 | 1.120 | 1.140 | 1.090 | 1.150 | 10,918,000 | 12,265,280 | 1.1234 | 224,097 | 224,097 | 228,099 | 218,095 | 230,100 | 55 | 224,777 | -0.88% |
| 1997-09-30 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 13,906,000 | 15,576,220 | 1.1201 | 226,098 | 226,098 | 228,099 | 220,095 | 228,099 | 69 | 224,119 | 0.00% |
| 1997-09-29 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.190 | 20,792,000 | 23,738,920 | 1.1417 | 226,098 | 226,098 | 228,099 | 218,095 | 238,103 | 104 | 228,446 | -3.42% |
| 1997-09-26 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.330 | 43,423,713 | 53,099,093 | 1.2228 | 234,102 | 232,101 | 234,102 | 230,100 | 266,115 | 217 | 244,669 | -6.40% |
| 1997-09-25 | 0 | 1.250 | 1.250 | 1.260 | 1.070 | 1.280 | 61,394,000 | 70,906,520 | 1.1549 | 250,108 | 250,108 | 252,109 | 214,093 | 256,111 | 307 | 231,089 | 17.92% |
| 1997-09-24 | 0 | 1.060 | 1.060 | 1.070 | 0.980 | 1.100 | 18,826,000 | 19,735,020 | 1.0483 | 212,092 | 212,092 | 214,093 | 196,085 | 220,095 | 94 | 209,748 | 0.00% |
| 1997-09-23 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.150 | 20,928,000 | 23,112,500 | 1.1044 | 212,092 | 212,092 | 216,094 | 212,092 | 230,100 | 105 | 220,972 | -3.64% |
| 1997-09-22 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.240 | 118,211,000 | 133,643,940 | 1.1306 | 220,095 | 220,095 | 222,096 | 218,095 | 248,108 | 591 | 226,209 | -5.24% |
| 1997-09-19 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.175 | 117,550,000 | 243,818,070 | 2.0742 | 232,267 | 231,100 | 232,267 | 229,933 | 253,860 | 1,007 | 242,091 | 0.51% |
| 1997-09-18 | 0 | 1.980 | 1.970 | 1.980 | 1.830 | 2.050 | 159,306,000 | 292,958,050 | 1.8390 | 231,100 | 229,933 | 231,100 | 213,593 | 239,270 | 1,365 | 214,639 | 8.20% |
| 1997-09-16 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.840 | 10,634,000 | 19,404,680 | 1.8248 | 213,593 | 212,425 | 213,593 | 210,091 | 214,760 | 91 | 212,983 | 2.81% |
| 1997-09-15 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.860 | 31,952,000 | 57,767,660 | 1.8080 | 207,757 | 207,757 | 211,258 | 207,757 | 217,094 | 274 | 211,019 | 0.56% |
| 1997-09-12 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.800 | 14,388,000 | 25,655,980 | 1.7832 | 206,590 | 205,422 | 206,590 | 205,422 | 210,091 | 123 | 208,125 | 0.00% |
| 1997-09-11 | 0 | 1.770 | 1.760 | 1.770 | 1.700 | 1.820 | 9,098,000 | 16,054,640 | 1.7646 | 206,590 | 205,422 | 206,590 | 198,419 | 212,425 | 78 | 205,963 | 0.00% |
| 1997-09-10 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.800 | 7,134,000 | 12,744,860 | 1.7865 | 206,590 | 206,590 | 207,757 | 206,590 | 210,091 | 61 | 208,515 | -1.12% |
| 1997-09-09 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.840 | 37,674,000 | 67,587,980 | 1.7940 | 208,924 | 207,757 | 208,924 | 206,590 | 214,760 | 323 | 209,393 | -1.65% |
| 1997-09-08 | 0 | 1.820 | 1.810 | 1.820 | 1.620 | 1.840 | 19,730,000 | 34,432,400 | 1.7452 | 212,425 | 211,258 | 212,425 | 189,082 | 214,760 | 169 | 203,693 | 13.75% |
| 1997-09-05 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.650 | 4,242,000 | 6,899,020 | 1.6264 | 186,748 | 186,748 | 187,915 | 185,580 | 192,584 | 36 | 189,824 | -1.84% |
| 1997-09-04 | 0 | 1.630 | 1.620 | 1.630 | 1.580 | 1.700 | 10,706,000 | 17,747,000 | 1.6577 | 190,249 | 189,082 | 190,249 | 184,413 | 198,419 | 92 | 193,479 | -4.12% |
| 1997-09-03 | 0 | 1.700 | 1.700 | - | 1.620 | 1.700 | 9,980,000 | 16,398,440 | 1.6431 | 198,419 | 198,419 | - | 189,082 | 198,419 | 86 | 191,782 | 6.92% |
| 1997-09-02 | 0 | 1.590 | 1.570 | 1.600 | 1.470 | 1.780 | 12,030,000 | 18,856,060 | 1.5674 | 185,580 | 183,246 | 186,748 | 171,574 | 207,757 | 103 | 182,945 | -8.62% |
| 1997-09-01 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.800 | 8,218,000 | 14,467,680 | 1.7605 | 203,088 | 201,921 | 203,088 | 199,587 | 210,091 | 70 | 205,479 | -1.69% |
| 1997-08-29 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.850 | 11,438,000 | 20,417,160 | 1.7850 | 206,590 | 205,422 | 206,590 | 203,088 | 215,927 | 98 | 208,344 | -2.75% |
| 1997-08-28 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.880 | 30,609,800 | 55,554,320 | 1.8149 | 212,425 | 211,258 | 212,425 | 207,757 | 219,429 | 262 | 211,832 | 0.00% |
| 1997-08-27 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.860 | 40,108,000 | 73,189,240 | 1.8248 | 212,425 | 212,425 | 213,593 | 210,091 | 217,094 | 344 | 212,986 | 1.11% |
| 1997-08-26 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.830 | 26,764,000 | 47,652,940 | 1.7805 | 210,091 | 210,091 | 211,258 | 204,255 | 213,593 | 229 | 207,814 | 4.05% |
| 1997-08-25 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.800 | 9,510,000 | 16,682,220 | 1.7542 | 201,921 | 200,754 | 203,088 | 200,754 | 210,091 | 81 | 204,743 | 1.17% |
| 1997-08-22 | 0 | 1.710 | 1.700 | 1.720 | 1.710 | 1.830 | 23,286,000 | 41,016,260 | 1.7614 | 199,587 | 198,419 | 200,754 | 199,587 | 213,593 | 200 | 205,587 | -1.16% |
| 1997-08-21 | 0 | 1.730 | 1.710 | 1.730 | 1.640 | 1.730 | 9,048,000 | 15,190,000 | 1.6788 | 201,921 | 199,587 | 201,921 | 191,416 | 201,921 | 78 | 195,948 | 2.98% |
| 1997-08-20 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.710 | 13,720,000 | 22,798,160 | 1.6617 | 196,085 | 194,918 | 196,085 | 191,416 | 199,587 | 118 | 193,946 | 0.00% |
| 1997-08-19 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.730 | 11,598,000 | 19,631,520 | 1.6927 | 196,085 | 196,085 | 197,252 | 194,918 | 201,921 | 99 | 197,563 | -5.62% |
| 1997-08-15 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.840 | 14,566,000 | 26,161,200 | 1.7960 | 207,757 | 206,590 | 207,757 | 203,088 | 214,760 | 125 | 209,630 | -1.11% |
| 1997-08-14 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.860 | 39,528,000 | 72,099,460 | 1.8240 | 210,091 | 210,091 | 211,258 | 210,091 | 217,094 | 339 | 212,893 | -1.64% |
| 1997-08-13 | 0 | 1.830 | 1.820 | 1.830 | 1.750 | 1.830 | 23,404,000 | 41,822,280 | 1.7870 | 213,593 | 212,425 | 213,593 | 204,255 | 213,593 | 201 | 208,570 | 1.10% |
| 1997-08-12 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.880 | 50,168,000 | 91,968,720 | 1.8332 | 211,258 | 211,258 | 212,425 | 208,924 | 219,429 | 430 | 213,968 | 1.69% |
| 1997-08-11 | 0 | 1.780 | 1.770 | 1.780 | 1.700 | 1.780 | 42,396,000 | 74,072,360 | 1.7472 | 207,757 | 206,590 | 207,757 | 198,419 | 207,757 | 363 | 203,923 | 4.09% |
| 1997-08-08 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.720 | 8,554,000 | 14,587,360 | 1.7053 | 199,587 | 198,419 | 199,587 | 197,252 | 200,754 | 73 | 199,041 | 0.00% |
| 1997-08-07 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.720 | 20,363,200 | 34,679,780 | 1.7031 | 199,587 | 199,587 | 200,754 | 196,085 | 200,754 | 174 | 198,777 | 1.79% |
| 1997-08-06 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.690 | 15,910,000 | 26,571,640 | 1.6701 | 196,085 | 196,085 | 197,252 | 192,584 | 197,252 | 136 | 194,932 | -0.59% |
| 1997-08-05 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.690 | 19,110,000 | 31,999,300 | 1.6745 | 197,252 | 196,085 | 197,252 | 192,584 | 197,252 | 164 | 195,441 | 1.20% |
| 1997-08-04 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 16,643,200 | 27,863,360 | 1.6742 | 194,918 | 193,751 | 194,918 | 193,751 | 197,252 | 143 | 195,403 | 1.21% |
| 1997-08-01 | 0 | 1.650 | 1.630 | 1.660 | 1.620 | 1.650 | 12,360,000 | 20,058,700 | 1.6229 | 192,584 | 190,249 | 193,751 | 189,082 | 192,584 | 106 | 189,417 | 0.61% |
| 1997-07-31 | 0 | 1.640 | 1.630 | 1.650 | 1.620 | 1.650 | 1,250,000 | 2,040,800 | 1.6326 | 191,416 | 190,249 | 192,584 | 189,082 | 192,584 | 11 | 190,557 | -0.61% |
| 1997-07-30 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.650 | 2,201,500 | 3,603,960 | 1.6370 | 192,584 | 191,416 | 192,584 | 190,249 | 192,584 | 19 | 191,072 | 0.00% |
| 1997-07-29 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.650 | 14,854,000 | 24,167,120 | 1.6270 | 192,584 | 191,416 | 192,584 | 189,082 | 192,584 | 127 | 189,896 | 0.61% |
| 1997-07-28 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 1,716,000 | 2,787,920 | 1.6247 | 191,416 | 190,249 | 191,416 | 189,082 | 192,584 | 15 | 189,626 | 0.61% |
| 1997-07-25 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 630,000 | 1,025,000 | 1.6270 | 190,249 | 189,082 | 190,249 | 189,082 | 190,249 | 5 | 189,897 | 0.62% |
| 1997-07-24 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.640 | 1,220,000 | 1,981,900 | 1.6245 | 189,082 | 189,082 | 190,249 | 189,082 | 191,416 | 10 | 189,608 | -0.61% |
| 1997-07-23 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.660 | 16,950,000 | 27,632,600 | 1.6302 | 190,249 | 189,082 | 191,416 | 189,082 | 193,751 | 145 | 190,277 | -1.21% |
| 1997-07-22 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.670 | 2,262,000 | 3,717,500 | 1.6435 | 192,584 | 192,584 | 193,751 | 189,082 | 194,918 | 19 | 191,820 | -0.60% |
| 1997-07-21 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 1,020,000 | 1,684,400 | 1.6514 | 193,751 | 192,584 | 193,751 | 191,416 | 194,918 | 9 | 192,744 | -1.19% |
| 1997-07-18 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.680 | 1,474,000 | 2,448,000 | 1.6608 | 196,085 | 194,918 | 196,085 | 191,416 | 196,085 | 13 | 193,843 | 0.60% |
| 1997-07-17 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.670 | 1,708,000 | 2,824,800 | 1.6539 | 194,918 | 192,584 | 194,918 | 191,416 | 194,918 | 15 | 193,035 | 1.21% |
| 1997-07-16 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.670 | 3,274,000 | 5,405,100 | 1.6509 | 192,584 | 192,584 | 193,751 | 190,249 | 194,918 | 28 | 192,690 | -2.37% |
| 1997-07-15 | 0 | 1.690 | 1.670 | 1.690 | 1.640 | 1.690 | 15,730,000 | 25,954,340 | 1.6500 | 197,252 | 194,918 | 197,252 | 191,416 | 197,252 | 135 | 192,582 | 1.81% |
| 1997-07-14 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.680 | 1,928,000 | 3,195,660 | 1.6575 | 193,751 | 192,584 | 193,751 | 191,416 | 196,085 | 17 | 193,459 | 0.61% |
| 1997-07-11 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.670 | 2,282,000 | 3,763,520 | 1.6492 | 192,584 | 192,584 | 193,751 | 189,082 | 194,918 | 20 | 192,492 | 0.61% |
| 1997-07-10 | 0 | 1.640 | 1.640 | 1.650 | 1.590 | 1.650 | 5,090,000 | 8,201,700 | 1.6113 | 191,416 | 191,416 | 192,584 | 185,580 | 192,584 | 44 | 188,071 | 0.00% |
| 1997-07-09 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 2,394,000 | 3,921,360 | 1.6380 | 191,416 | 190,249 | 191,416 | 189,082 | 193,751 | 21 | 191,182 | -0.61% |
| 1997-07-08 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 20,474,000 | 33,688,860 | 1.6454 | 192,584 | 191,416 | 192,584 | 190,249 | 193,751 | 175 | 192,052 | 0.00% |
| 1997-07-07 | 0 | 1.650 | 1.630 | 1.640 | 1.630 | 1.660 | 3,508,000 | 5,760,800 | 1.6422 | 192,584 | 190,249 | 191,416 | 190,249 | 193,751 | 30 | 191,672 | -0.60% |
| 1997-07-04 | 0 | 1.660 | 1.670 | 1.690 | 1.650 | 1.690 | 1,348,000 | 2,239,020 | 1.6610 | 193,751 | 194,918 | 197,252 | 192,584 | 197,252 | 12 | 193,867 | -1.19% |
| 1997-07-03 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.730 | 13,456,000 | 22,744,160 | 1.6903 | 196,085 | 196,085 | 197,252 | 194,918 | 201,921 | 115 | 197,283 | -2.89% |
| 1997-06-27 | 0 | 1.730 | 1.750 | 1.760 | 1.650 | 1.740 | 24,532,000 | 40,823,400 | 1.6641 | 201,921 | 204,255 | 205,422 | 192,584 | 203,088 | 210 | 194,228 | 4.22% |
| 1997-06-26 | 0 | 1.660 | 1.670 | 1.680 | 1.640 | 1.670 | 3,386,000 | 5,603,940 | 1.6550 | 193,751 | 194,918 | 196,085 | 191,416 | 194,918 | 29 | 193,171 | -0.60% |
| 1997-06-25 | 0 | 1.670 | 1.680 | 1.690 | 1.670 | 1.700 | 3,108,000 | 5,222,200 | 1.6802 | 194,918 | 196,085 | 197,252 | 194,918 | 198,419 | 27 | 196,114 | -0.60% |
| 1997-06-24 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 3,098,000 | 5,183,600 | 1.6732 | 196,085 | 194,918 | 196,085 | 193,751 | 197,252 | 27 | 195,292 | -1.75% |
| 1997-06-23 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.760 | 12,008,000 | 20,496,180 | 1.7069 | 199,587 | 199,587 | 200,754 | 197,252 | 205,422 | 103 | 199,222 | -2.84% |
| 1997-06-20 | 0 | 1.760 | 1.750 | 1.760 | 1.680 | 1.790 | 66,304,000 | 115,139,880 | 1.7365 | 205,422 | 204,255 | 205,422 | 196,085 | 208,924 | 568 | 202,685 | 6.02% |
| 1997-06-19 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 11,980,000 | 19,824,080 | 1.6548 | 193,751 | 192,584 | 193,751 | 191,416 | 194,918 | 103 | 193,140 | -0.60% |
| 1997-06-18 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.670 | 25,880,000 | 42,489,520 | 1.6418 | 194,918 | 193,751 | 194,918 | 191,416 | 194,918 | 222 | 191,625 | 0.60% |
| 1997-06-17 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.660 | 10,268,000 | 16,983,320 | 1.6540 | 193,751 | 191,416 | 193,751 | 191,416 | 193,751 | 88 | 193,051 | -0.60% |
| 1997-06-16 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.700 | 2,754,000 | 4,620,560 | 1.6778 | 194,918 | 193,751 | 194,918 | 193,751 | 198,419 | 24 | 195,824 | -1.18% |
| 1997-06-13 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.690 | 13,912,000 | 23,236,000 | 1.6702 | 197,252 | 196,085 | 197,252 | 192,584 | 197,252 | 119 | 194,943 | -0.59% |
| 1997-06-12 | 0 | 1.700 | 1.690 | 1.700 | 1.630 | 1.750 | 26,286,000 | 44,363,480 | 1.6877 | 198,419 | 197,252 | 198,419 | 190,249 | 204,255 | 225 | 196,986 | -2.30% |
| 1997-06-11 | 0 | 1.740 | 1.730 | 1.740 | 1.660 | 1.750 | 57,442,000 | 98,398,080 | 1.7130 | 203,088 | 201,921 | 203,088 | 193,751 | 204,255 | 492 | 199,937 | 4.19% |
| 1997-06-10 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.720 | 18,655,600 | 31,504,408 | 1.6887 | 194,918 | 194,918 | 196,085 | 191,416 | 200,754 | 160 | 197,105 | -0.60% |
| 1997-06-06 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.710 | 19,584,000 | 32,895,940 | 1.6797 | 196,085 | 194,918 | 196,085 | 194,918 | 199,587 | 168 | 196,054 | -1.18% |
| 1997-06-05 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.730 | 30,482,000 | 51,796,120 | 1.6992 | 198,419 | 197,252 | 198,419 | 197,252 | 201,921 | 261 | 198,330 | -0.58% |
| 1997-06-04 | 0 | 1.710 | 1.700 | 1.710 | 1.630 | 1.730 | 74,252,000 | 125,557,180 | 1.6910 | 199,587 | 198,419 | 199,587 | 190,249 | 201,921 | 636 | 197,364 | 4.27% |
| 1997-06-03 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 21,344,000 | 34,937,020 | 1.6369 | 191,416 | 190,249 | 191,416 | 189,082 | 193,751 | 183 | 191,049 | 0.61% |
| 1997-06-02 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.640 | 13,245,000 | 21,562,890 | 1.6280 | 190,249 | 190,249 | 191,416 | 189,082 | 191,416 | 113 | 190,016 | 0.00% |
| 1997-05-30 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.640 | 8,934,700 | 14,538,972 | 1.6272 | 190,249 | 189,082 | 190,249 | 189,082 | 191,416 | 77 | 189,928 | 0.00% |
| 1997-05-29 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.680 | 14,404,000 | 23,772,540 | 1.6504 | 190,249 | 190,249 | 191,416 | 190,249 | 196,085 | 123 | 192,632 | -2.98% |
| 1997-05-28 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.710 | 53,074,000 | 88,696,960 | 1.6712 | 196,085 | 194,918 | 196,085 | 192,584 | 199,587 | 455 | 195,057 | 0.60% |
| 1997-05-27 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.690 | 16,284,000 | 27,001,600 | 1.6582 | 194,918 | 193,751 | 194,918 | 191,416 | 197,252 | 140 | 193,537 | -0.60% |
| 1997-05-26 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 20,370,000 | 34,200,480 | 1.6790 | 196,085 | 194,918 | 196,085 | 193,751 | 198,419 | 175 | 195,964 | 0.60% |
| 1997-05-23 | 0 | 1.670 | 1.670 | 1.680 | 1.640 | 1.670 | 21,342,000 | 35,354,900 | 1.6566 | 194,918 | 194,918 | 196,085 | 191,416 | 194,918 | 183 | 193,352 | 1.83% |
| 1997-05-22 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 27,230,000 | 44,307,080 | 1.6271 | 191,416 | 191,416 | 192,584 | 186,748 | 192,584 | 233 | 189,916 | 1.23% |
| 1997-05-21 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.670 | 89,136,000 | 143,401,140 | 1.6088 | 189,082 | 189,082 | 190,249 | 189,082 | 194,918 | 764 | 187,774 | 1.25% |
| 1997-05-20 | 0 | 1.600 | 1.590 | 1.610 | 1.500 | 1.610 | 111,678,000 | 169,577,920 | 1.5185 | 186,748 | 185,580 | 187,915 | 175,076 | 187,915 | 957 | 177,230 | 8.11% |
| 1997-05-19 | 0 | 1.480 | 1.470 | 1.490 | 1.440 | 1.500 | 11,119,800 | 16,333,220 | 1.4688 | 172,742 | 171,574 | 173,909 | 168,073 | 175,076 | 95 | 171,439 | -1.99% |
| 1997-05-16 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.550 | 26,482,000 | 40,149,420 | 1.5161 | 176,243 | 175,076 | 176,243 | 175,076 | 180,912 | 227 | 176,955 | 0.67% |
| 1997-05-15 | 0 | 1.500 | 1.500 | 1.520 | 1.460 | 1.600 | 23,074,000 | 35,066,900 | 1.5198 | 175,076 | 175,076 | 177,410 | 170,407 | 186,748 | 198 | 177,382 | -4.46% |
| 1997-05-14 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.640 | 16,522,000 | 26,122,340 | 1.5811 | 183,246 | 182,079 | 183,246 | 182,079 | 191,416 | 142 | 184,538 | -3.09% |
| 1997-05-13 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 27,852,000 | 45,560,280 | 1.6358 | 189,082 | 189,082 | 190,249 | 189,082 | 192,584 | 239 | 190,926 | -1.22% |
| 1997-05-12 | 0 | 1.640 | 1.640 | 1.650 | 1.580 | 1.700 | 35,824,000 | 58,445,860 | 1.6315 | 191,416 | 191,416 | 192,584 | 184,413 | 198,419 | 307 | 190,421 | -4.09% |
| 1997-05-09 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.750 | 90,407,600 | 154,850,880 | 1.7128 | 199,587 | 198,419 | 199,587 | 198,419 | 204,255 | 775 | 199,914 | 1.18% |
| 1997-05-08 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.720 | 52,518,000 | 88,604,560 | 1.6871 | 197,252 | 197,252 | 198,419 | 192,584 | 200,754 | 450 | 196,917 | 1.81% |
| 1997-05-07 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 18,384,000 | 30,362,740 | 1.6516 | 193,751 | 193,751 | 194,918 | 191,416 | 196,085 | 158 | 192,769 | 0.00% |
| 1997-05-06 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.710 | 23,686,000 | 39,390,920 | 1.6630 | 193,751 | 193,751 | 194,918 | 191,416 | 199,587 | 203 | 194,106 | -0.60% |
| 1997-05-05 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.670 | 17,218,000 | 28,258,840 | 1.6412 | 194,918 | 193,751 | 194,918 | 189,082 | 194,918 | 148 | 191,561 | 4.37% |
| 1997-05-02 | 0 | 1.600 | 1.610 | 1.620 | 1.600 | 1.640 | 22,966,000 | 37,088,280 | 1.6149 | 186,748 | 187,915 | 189,082 | 186,748 | 191,416 | 197 | 188,489 | 1.27% |
| 1997-05-01 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.600 | 15,772,000 | 24,786,900 | 1.5716 | 184,413 | 183,246 | 184,413 | 180,912 | 186,748 | 135 | 183,430 | 0.64% |
| 1997-04-30 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.600 | 33,648,000 | 52,751,160 | 1.5677 | 183,246 | 183,246 | 184,413 | 179,745 | 186,748 | 288 | 182,982 | 3.97% |
| 1997-04-29 | 0 | 1.510 | 1.500 | 1.510 | 1.430 | 1.520 | 25,608,000 | 37,748,480 | 1.4741 | 176,243 | 175,076 | 176,243 | 166,906 | 177,410 | 219 | 172,052 | 5.59% |
| 1997-04-28 | 0 | 1.430 | 1.430 | 1.440 | 1.370 | 1.490 | 35,786,000 | 51,385,260 | 1.4359 | 166,906 | 166,906 | 168,073 | 159,903 | 173,909 | 307 | 167,595 | 5.15% |
| 1997-04-25 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 6,568,000 | 8,935,820 | 1.3605 | 158,736 | 157,568 | 158,736 | 157,568 | 159,903 | 56 | 158,795 | -0.73% |
| 1997-04-24 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.410 | 6,820,000 | 9,385,460 | 1.3762 | 159,903 | 159,903 | 161,070 | 158,736 | 164,571 | 58 | 160,622 | -1.44% |
| 1997-04-23 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.400 | 2,850,000 | 3,948,640 | 1.3855 | 162,237 | 162,237 | 163,404 | 159,903 | 163,404 | 24 | 161,710 | 0.72% |
| 1997-04-22 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.420 | 12,818,000 | 17,708,540 | 1.3815 | 161,070 | 161,070 | 162,237 | 161,070 | 165,739 | 110 | 161,249 | -1.43% |
| 1997-04-21 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 21,482,000 | 30,093,840 | 1.4009 | 163,404 | 162,237 | 163,404 | 162,237 | 165,739 | 184 | 163,508 | -0.71% |
| 1997-04-18 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 2,440,000 | 3,429,800 | 1.4057 | 164,571 | 163,404 | 164,571 | 163,404 | 166,906 | 21 | 164,064 | 0.71% |
| 1997-04-17 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.400 | 12,980,000 | 18,068,000 | 1.3920 | 163,404 | 163,404 | 164,571 | 162,237 | 163,404 | 111 | 162,469 | 0.00% |
| 1997-04-16 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 3,064,000 | 4,330,960 | 1.4135 | 163,404 | 162,237 | 163,404 | 162,237 | 169,240 | 26 | 164,980 | -0.71% |
| 1997-04-15 | 0 | 1.410 | 1.410 | 1.430 | 1.370 | 1.490 | 10,700,000 | 15,181,160 | 1.4188 | 164,571 | 164,571 | 166,906 | 159,903 | 173,909 | 92 | 165,598 | 2.17% |
| 1997-04-14 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 1,964,000 | 2,715,520 | 1.3826 | 161,070 | 159,903 | 161,070 | 159,903 | 162,237 | 17 | 161,379 | 0.00% |
| 1997-04-11 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 1,499,600 | 2,076,752 | 1.3849 | 161,070 | 161,070 | 162,237 | 161,070 | 162,237 | 13 | 161,638 | -0.72% |
| 1997-04-10 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 1,412,800 | 1,970,604 | 1.3948 | 162,237 | 161,070 | 162,237 | 161,070 | 164,571 | 12 | 162,800 | 0.72% |
| 1997-04-09 | 0 | 1.380 | 1.390 | 1.400 | 1.380 | 1.410 | 4,306,000 | 6,022,140 | 1.3985 | 161,070 | 162,237 | 163,404 | 161,070 | 164,571 | 37 | 163,235 | -2.13% |
| 1997-04-08 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 5,490,000 | 7,710,500 | 1.4045 | 164,571 | 164,571 | 165,739 | 163,404 | 166,906 | 47 | 163,925 | 0.00% |
| 1997-04-07 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.410 | 1,102,000 | 1,541,540 | 1.3989 | 164,571 | 163,404 | 165,739 | 162,237 | 164,571 | 9 | 163,271 | 1.44% |
| 1997-04-04 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 1,816,000 | 2,532,880 | 1.3948 | 162,237 | 162,237 | 163,404 | 161,070 | 164,571 | 16 | 162,792 | -0.71% |
| 1997-04-03 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 1,850,000 | 2,606,400 | 1.4089 | 163,404 | 163,404 | 164,571 | 163,404 | 165,739 | 16 | 164,439 | -0.71% |
| 1997-04-02 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 1,410,000 | 1,980,720 | 1.4048 | 164,571 | 163,404 | 164,571 | 163,404 | 165,739 | 12 | 163,960 | 0.71% |
| 1997-04-01 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 7,422,000 | 10,299,520 | 1.3877 | 163,404 | 162,237 | 163,404 | 158,736 | 163,404 | 64 | 161,969 | -1.41% |
| 1997-03-27 | 0 | 1.420 | 1.430 | 1.440 | 1.420 | 1.440 | 1,638,000 | 2,342,540 | 1.4301 | 165,739 | 166,906 | 168,073 | 165,739 | 168,073 | 14 | 166,920 | -1.39% |
| 1997-03-26 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 8,374,000 | 12,117,700 | 1.4471 | 168,073 | 168,073 | 169,240 | 166,906 | 169,240 | 72 | 168,897 | 0.70% |
| 1997-03-25 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 26,348,000 | 37,544,860 | 1.4250 | 166,906 | 165,739 | 166,906 | 165,739 | 170,407 | 226 | 166,318 | 0.00% |
| 1997-03-24 | 0 | 1.430 | 1.420 | 1.430 | 1.380 | 1.460 | 34,086,000 | 47,001,860 | 1.3789 | 166,906 | 165,739 | 166,906 | 161,070 | 170,407 | 292 | 160,944 | 4.38% |
| 1997-03-21 | 0 | 1.370 | 1.360 | 1.380 | 1.370 | 1.400 | 4,626,000 | 6,420,040 | 1.3878 | 159,903 | 158,736 | 161,070 | 159,903 | 163,404 | 40 | 161,982 | -2.14% |
| 1997-03-20 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.420 | 7,388,000 | 10,314,700 | 1.3961 | 163,404 | 163,404 | 164,571 | 161,070 | 165,739 | 63 | 162,954 | -0.71% |
| 1997-03-19 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 2,896,800 | 4,091,640 | 1.4125 | 164,571 | 163,404 | 164,571 | 163,404 | 166,906 | 25 | 164,860 | -0.70% |
| 1997-03-18 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 2,764,000 | 3,927,540 | 1.4210 | 165,739 | 164,571 | 165,739 | 164,571 | 169,240 | 24 | 165,851 | -1.39% |
| 1997-03-17 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.480 | 3,803,750 | 5,530,960 | 1.4541 | 168,073 | 168,073 | 169,240 | 166,906 | 172,742 | 33 | 169,716 | 1.41% |
| 1997-03-14 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 2,850,000 | 4,051,400 | 1.4215 | 165,739 | 164,571 | 165,739 | 163,404 | 169,240 | 24 | 165,919 | -2.07% |
| 1997-03-13 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.480 | 3,676,000 | 5,382,720 | 1.4643 | 169,240 | 168,073 | 169,240 | 168,073 | 172,742 | 31 | 170,908 | -1.36% |
| 1997-03-12 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.480 | 13,000,000 | 19,030,540 | 1.4639 | 171,574 | 170,407 | 172,742 | 169,240 | 172,742 | 111 | 170,861 | -0.68% |
| 1997-03-11 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.490 | 15,268,000 | 22,382,840 | 1.4660 | 172,742 | 171,574 | 172,742 | 168,073 | 173,909 | 131 | 171,107 | 2.07% |
| 1997-03-10 | 0 | 1.450 | 1.440 | 1.460 | 1.410 | 1.470 | 12,676,000 | 18,246,680 | 1.4395 | 169,240 | 168,073 | 170,407 | 164,571 | 171,574 | 109 | 168,011 | 2.11% |
| 1997-03-07 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 5,894,000 | 8,434,860 | 1.4311 | 165,739 | 165,739 | 166,906 | 164,571 | 168,073 | 50 | 167,033 | -0.70% |
| 1997-03-06 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.470 | 3,916,000 | 5,637,980 | 1.4397 | 166,906 | 166,906 | 168,073 | 166,906 | 171,574 | 34 | 168,041 | -0.69% |
| 1997-03-05 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 2,602,000 | 3,774,580 | 1.4506 | 168,073 | 168,073 | 169,240 | 168,073 | 172,742 | 22 | 169,315 | -2.04% |
| 1997-03-04 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.510 | 8,242,000 | 12,219,780 | 1.4826 | 171,574 | 171,574 | 172,742 | 171,574 | 176,243 | 71 | 173,048 | -1.34% |
| 1997-03-03 | 0 | 1.490 | 1.480 | 1.490 | 1.380 | 1.490 | 10,845,800 | 15,894,068 | 1.4655 | 173,909 | 172,742 | 173,909 | 161,070 | 173,909 | 93 | 171,044 | 2.05% |
| 1997-02-28 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 6,906,000 | 10,070,060 | 1.4582 | 170,407 | 169,240 | 170,407 | 169,240 | 171,574 | 59 | 170,193 | 0.00% |
| 1997-02-27 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.470 | 5,216,000 | 7,605,520 | 1.4581 | 170,407 | 170,407 | 171,574 | 168,073 | 171,574 | 45 | 170,187 | -1.35% |
| 1997-02-26 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.500 | 16,924,000 | 25,010,640 | 1.4778 | 172,742 | 171,574 | 172,742 | 170,407 | 175,076 | 145 | 172,487 | 2.78% |
| 1997-02-25 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.490 | 9,928,000 | 14,414,320 | 1.4519 | 168,073 | 166,906 | 168,073 | 166,906 | 173,909 | 85 | 169,460 | -2.70% |
| 1997-02-24 | 0 | 1.480 | 1.480 | 1.490 | 1.320 | 1.490 | 37,728,000 | 52,826,480 | 1.4002 | 172,742 | 172,742 | 173,909 | 154,067 | 173,909 | 323 | 163,427 | 9.63% |
| 1997-02-21 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.380 | 11,340,000 | 15,156,520 | 1.3366 | 157,568 | 157,568 | 158,736 | 152,900 | 161,070 | 97 | 155,999 | 0.75% |
| 1997-02-20 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.450 | 15,756,000 | 21,720,660 | 1.3786 | 156,401 | 156,401 | 157,568 | 156,401 | 169,240 | 135 | 160,902 | -6.94% |
| 1997-02-19 | 0 | 1.440 | 1.450 | 1.460 | 1.430 | 1.600 | 50,644,800 | 76,214,484 | 1.5049 | 168,073 | 169,240 | 170,407 | 166,906 | 186,748 | 434 | 175,646 | -15.29% |
| 1997-02-18 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 1 | 1.700 | - | - | - | - | 0 | 0 | - | 198,419 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 1.700 | 1.690 | 1.700 | 1.610 | 1.720 | 125,483,650 | 208,588,043 | 1.6623 | 198,419 | 197,252 | 198,419 | 187,915 | 200,754 | 1,075 | 194,016 | 6.25% |
| 1997-01-14 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.600 | 45,741,000 | 71,129,530 | 1.5550 | 186,748 | 185,580 | 186,748 | 183,246 | 186,748 | 392 | 181,501 | 0.63% |
| 1997-01-13 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.610 | 6,322,000 | 10,090,860 | 1.5961 | 185,580 | 184,413 | 185,580 | 184,413 | 187,915 | 54 | 186,298 | 0.63% |
| 1997-01-10 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.630 | 17,220,000 | 27,383,200 | 1.5902 | 184,413 | 183,246 | 184,413 | 178,577 | 190,249 | 148 | 185,604 | 3.95% |
| 1997-01-09 | 0 | 1.520 | 1.530 | 1.540 | 1.500 | 1.550 | 5,662,000 | 8,590,540 | 1.5172 | 177,410 | 178,577 | 179,745 | 175,076 | 180,912 | 49 | 177,087 | -0.65% |
| 1997-01-08 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 4,352,000 | 6,654,780 | 1.5291 | 178,577 | 178,577 | 179,745 | 177,410 | 179,745 | 37 | 178,476 | -1.29% |
| 1997-01-07 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.570 | 5,608,000 | 8,602,300 | 1.5339 | 180,912 | 179,745 | 180,912 | 177,410 | 183,246 | 48 | 179,037 | 0.00% |
| 1997-01-06 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 3,430,000 | 5,313,200 | 1.5490 | 180,912 | 179,745 | 180,912 | 178,577 | 184,413 | 29 | 180,800 | -0.64% |
| 1997-01-03 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 3,896,000 | 6,006,880 | 1.5418 | 182,079 | 180,912 | 182,079 | 178,577 | 183,246 | 33 | 179,956 | 1.96% |
| 1997-01-02 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.580 | 6,520,000 | 10,189,080 | 1.5627 | 178,577 | 178,577 | 180,912 | 178,577 | 184,413 | 56 | 182,399 | -2.55% |
| 1996-12-31 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.580 | 2,739,200 | 4,248,776 | 1.5511 | 183,246 | 183,246 | 184,413 | 179,745 | 184,413 | 23 | 181,040 | 1.29% |
| 1996-12-30 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.570 | 11,530,800 | 17,815,020 | 1.5450 | 180,912 | 179,745 | 180,912 | 178,577 | 183,246 | 99 | 180,328 | 0.00% |
| 1996-12-27 | 0 | 1.550 | 1.560 | 1.570 | 1.550 | 1.590 | 9,808,000 | 15,436,760 | 1.5739 | 180,912 | 182,079 | 183,246 | 180,912 | 185,580 | 84 | 183,701 | -2.52% |
| 1996-12-24 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.630 | 7,520,000 | 12,021,440 | 1.5986 | 185,580 | 184,413 | 185,580 | 184,413 | 190,249 | 64 | 186,584 | -2.45% |
| 1996-12-23 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.650 | 12,508,000 | 20,337,760 | 1.6260 | 190,249 | 189,082 | 190,249 | 187,915 | 192,584 | 107 | 189,780 | 0.62% |
| 1996-12-20 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 5,680,000 | 9,227,800 | 1.6246 | 189,082 | 189,082 | 190,249 | 189,082 | 192,584 | 49 | 189,620 | 0.00% |
| 1996-12-19 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.660 | 14,210,000 | 23,222,880 | 1.6343 | 189,082 | 189,082 | 190,249 | 186,748 | 193,751 | 122 | 190,747 | 1.25% |
| 1996-12-18 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.610 | 13,280,000 | 21,027,560 | 1.5834 | 186,748 | 185,580 | 187,915 | 184,413 | 187,915 | 114 | 184,810 | 1.27% |
| 1996-12-17 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.590 | 1,982,000 | 3,134,960 | 1.5817 | 184,413 | 183,246 | 184,413 | 183,246 | 185,580 | 17 | 184,614 | -0.63% |
| 1996-12-16 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.620 | 3,574,000 | 5,687,660 | 1.5914 | 185,580 | 184,413 | 185,580 | 184,413 | 189,082 | 31 | 185,744 | 0.00% |
| 1996-12-13 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.600 | 5,132,000 | 8,150,180 | 1.5881 | 185,580 | 185,580 | 186,748 | 184,413 | 186,748 | 44 | 185,360 | 0.63% |
| 1996-12-12 | 0 | 1.580 | 1.570 | 1.590 | 1.580 | 1.590 | 2,792,000 | 4,420,080 | 1.5831 | 184,413 | 183,246 | 185,580 | 184,413 | 185,580 | 24 | 184,778 | -1.25% |
| 1996-12-11 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.610 | 8,354,000 | 13,244,160 | 1.5854 | 186,748 | 185,580 | 186,748 | 183,246 | 187,915 | 72 | 185,040 | 0.00% |
| 1996-12-10 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.630 | 7,106,000 | 11,224,500 | 1.5796 | 186,748 | 185,580 | 186,748 | 185,580 | 190,249 | 61 | 184,364 | -0.62% |
| 1996-12-09 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.630 | 9,991,600 | 16,012,760 | 1.6026 | 187,915 | 187,915 | 189,082 | 185,580 | 190,249 | 86 | 187,054 | -0.62% |
| 1996-12-06 | 0 | 1.620 | 1.610 | 1.620 | 1.570 | 1.690 | 30,508,000 | 49,390,240 | 1.6189 | 189,082 | 187,915 | 189,082 | 183,246 | 197,252 | 261 | 188,957 | -3.57% |
| 1996-12-05 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.750 | 24,656,000 | 42,036,820 | 1.7049 | 196,085 | 196,085 | 197,252 | 194,918 | 204,255 | 211 | 198,995 | -1.75% |
| 1996-12-04 | 0 | 1.710 | 1.700 | 1.710 | 1.590 | 1.710 | 41,698,800 | 69,109,956 | 1.6574 | 199,587 | 198,419 | 199,587 | 185,580 | 199,587 | 357 | 193,443 | 8.23% |
| 1996-12-03 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.590 | 5,878,000 | 9,285,760 | 1.5797 | 184,413 | 183,246 | 184,413 | 180,912 | 185,580 | 50 | 184,384 | 0.00% |
| 1996-12-02 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.600 | 4,216,000 | 6,683,100 | 1.5852 | 184,413 | 183,246 | 184,413 | 183,246 | 186,748 | 36 | 185,017 | 0.00% |
| 1996-11-29 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.600 | 5,232,000 | 8,317,940 | 1.5898 | 184,413 | 184,413 | 185,580 | 184,413 | 186,748 | 45 | 185,560 | -1.25% |
| 1996-11-28 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 8,822,000 | 14,046,300 | 1.5922 | 186,748 | 185,580 | 186,748 | 184,413 | 187,915 | 76 | 185,836 | -0.62% |
| 1996-11-27 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 8,286,000 | 13,350,360 | 1.6112 | 187,915 | 186,748 | 187,915 | 186,748 | 189,082 | 71 | 188,054 | 0.62% |
| 1996-11-26 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.640 | 18,919,200 | 30,514,080 | 1.6129 | 186,748 | 186,748 | 189,082 | 184,413 | 191,416 | 162 | 188,249 | 0.00% |
| 1996-11-25 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.610 | 11,324,400 | 18,055,312 | 1.5944 | 186,748 | 185,580 | 186,748 | 184,413 | 187,915 | 97 | 186,091 | 1.27% |
| 1996-11-22 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.590 | 14,384,000 | 22,662,420 | 1.5755 | 184,413 | 183,246 | 184,413 | 182,079 | 185,580 | 123 | 183,892 | 1.28% |
| 1996-11-21 | 0 | 1.560 | 1.570 | 1.580 | 1.540 | 1.580 | 9,532,800 | 14,916,576 | 1.5648 | 182,079 | 183,246 | 184,413 | 179,745 | 184,413 | 82 | 182,635 | -0.64% |
| 1996-11-20 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.590 | 6,133,200 | 9,651,152 | 1.5736 | 183,246 | 183,246 | 184,413 | 183,246 | 185,580 | 53 | 183,665 | -0.63% |
| 1996-11-19 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.610 | 29,574,000 | 44,986,460 | 1.5211 | 184,413 | 184,413 | 185,580 | 183,246 | 187,915 | 253 | 177,544 | -0.63% |
| 1996-11-18 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.610 | 6,408,000 | 10,189,020 | 1.5900 | 185,580 | 185,580 | 186,748 | 183,246 | 187,915 | 55 | 185,586 | 0.63% |
| 1996-11-15 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.620 | 12,392,800 | 19,790,924 | 1.5970 | 184,413 | 184,413 | 185,580 | 184,413 | 189,082 | 106 | 186,394 | -2.47% |
| 1996-11-14 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.640 | 17,170,000 | 27,838,180 | 1.6213 | 189,082 | 187,915 | 189,082 | 186,748 | 191,416 | 147 | 189,237 | -1.22% |
| 1996-11-13 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.640 | 26,793,700 | 43,530,209 | 1.6246 | 191,416 | 190,249 | 191,416 | 185,580 | 191,416 | 230 | 189,624 | 1.23% |
| 1996-11-12 | 0 | 1.620 | 1.620 | 1.630 | 1.550 | 1.630 | 29,949,250 | 47,981,810 | 1.6021 | 189,082 | 189,082 | 190,249 | 180,912 | 190,249 | 257 | 186,993 | 3.18% |
| 1996-11-11 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.600 | 10,000,000 | 15,770,540 | 1.5771 | 183,246 | 182,079 | 183,246 | 182,079 | 186,748 | 86 | 184,069 | -1.87% |
| 1996-11-08 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.610 | 27,006,000 | 42,735,180 | 1.5824 | 186,748 | 185,580 | 186,748 | 182,079 | 187,915 | 231 | 184,697 | -1.23% |
| 1996-11-07 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.650 | 16,013,600 | 25,957,100 | 1.6209 | 189,082 | 187,915 | 189,082 | 186,748 | 192,584 | 137 | 189,192 | -1.22% |
| 1996-11-06 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.650 | 12,448,400 | 20,233,312 | 1.6254 | 191,416 | 190,249 | 191,416 | 187,915 | 192,584 | 107 | 189,709 | 0.61% |
| 1996-11-05 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.660 | 35,804,000 | 57,894,540 | 1.6170 | 190,249 | 190,249 | 191,416 | 185,580 | 193,751 | 307 | 188,730 | 0.62% |
| 1996-11-04 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.670 | 26,321,750 | 43,211,228 | 1.6417 | 189,082 | 189,082 | 190,249 | 187,915 | 194,918 | 226 | 191,610 | -0.61% |
| 1996-11-01 | 0 | 1.630 | 1.630 | 1.640 | 1.560 | 1.640 | 98,151,200 | 154,825,928 | 1.5774 | 190,249 | 190,249 | 191,416 | 182,079 | 191,416 | 841 | 184,112 | 5.16% |
| 1996-10-31 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.570 | 6,950,800 | 10,759,040 | 1.5479 | 180,912 | 179,745 | 180,912 | 177,410 | 183,246 | 60 | 180,665 | 0.65% |
| 1996-10-30 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.560 | 13,530,000 | 20,728,760 | 1.5321 | 179,745 | 178,577 | 179,745 | 176,243 | 182,079 | 116 | 178,818 | 0.00% |
| 1996-10-29 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.560 | 5,544,000 | 8,551,180 | 1.5424 | 179,745 | 179,745 | 180,912 | 178,577 | 182,079 | 47 | 180,027 | -0.65% |
| 1996-10-28 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.590 | 14,566,000 | 22,670,340 | 1.5564 | 180,912 | 180,912 | 182,079 | 179,745 | 185,580 | 125 | 181,657 | 0.00% |
| 1996-10-25 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 5,612,000 | 8,780,880 | 1.5647 | 180,912 | 180,912 | 182,079 | 180,912 | 184,413 | 48 | 182,623 | -1.27% |
| 1996-10-24 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.610 | 16,176,000 | 25,572,500 | 1.5809 | 183,246 | 182,079 | 183,246 | 182,079 | 187,915 | 139 | 184,517 | 0.64% |
| 1996-10-23 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.580 | 11,879,600 | 18,465,912 | 1.5544 | 182,079 | 182,079 | 183,246 | 178,577 | 184,413 | 102 | 181,428 | 1.96% |
| 1996-10-22 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.570 | 7,606,000 | 11,796,140 | 1.5509 | 178,577 | 178,577 | 179,745 | 178,577 | 183,246 | 65 | 181,017 | -0.65% |
| 1996-10-18 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.560 | 7,425,600 | 11,467,432 | 1.5443 | 179,745 | 178,577 | 179,745 | 178,577 | 182,079 | 64 | 180,248 | 0.00% |
| 1996-10-17 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 16,920,400 | 25,982,692 | 1.5356 | 179,745 | 178,577 | 179,745 | 177,410 | 182,079 | 145 | 179,229 | -1.28% |
| 1996-10-16 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.620 | 31,113,200 | 49,033,848 | 1.5760 | 182,079 | 180,912 | 182,079 | 179,745 | 189,082 | 267 | 183,944 | -1.27% |
| 1996-10-15 | 0 | 1.580 | 1.570 | 1.600 | 1.530 | 1.620 | 41,144,400 | 65,040,116 | 1.5808 | 184,413 | 183,246 | 186,748 | 178,577 | 189,082 | 353 | 184,504 | 4.64% |
| 1996-10-14 | 0 | 1.510 | 1.500 | 1.510 | 1.440 | 1.510 | 28,163,550 | 41,795,228 | 1.4840 | 176,243 | 175,076 | 176,243 | 168,073 | 176,243 | 241 | 173,211 | 5.59% |
| 1996-10-11 | 0 | 1.430 | 1.420 | 1.430 | 1.380 | 1.430 | 20,702,800 | 29,130,112 | 1.4071 | 166,906 | 165,739 | 166,906 | 161,070 | 166,906 | 177 | 164,228 | 1.42% |
| 1996-10-10 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.410 | 21,924,800 | 30,714,164 | 1.4009 | 164,571 | 164,571 | 165,739 | 162,237 | 164,571 | 188 | 163,508 | 0.71% |
| 1996-10-09 | 0 | 1.400 | 1.390 | 1.410 | 1.340 | 1.410 | 30,665,200 | 42,602,856 | 1.3893 | 163,404 | 162,237 | 164,571 | 156,401 | 164,571 | 263 | 162,154 | 2.94% |
| 1996-10-08 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.430 | 12,646,800 | 17,540,432 | 1.3869 | 158,736 | 158,736 | 159,903 | 158,736 | 166,906 | 108 | 161,881 | -2.16% |
| 1996-10-07 | 1 | 1.390 | - | - | - | - | 0 | 0 | - | 162,237 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 15,939,200 | 21,815,380 | 1.3687 | 162,237 | 161,070 | 162,237 | 158,736 | 162,237 | 137 | 159,747 | 1.46% |
| 1996-10-03 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 17,032,400 | 23,350,212 | 1.3709 | 159,903 | 158,736 | 159,903 | 157,568 | 162,237 | 146 | 160,011 | -1.44% |
| 1996-10-02 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.450 | 16,365,600 | 22,976,780 | 1.4040 | 162,237 | 162,237 | 163,404 | 161,070 | 169,240 | 140 | 163,867 | -2.80% |
| 1996-10-01 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 11,748,000 | 16,818,220 | 1.4316 | 166,906 | 165,739 | 166,906 | 165,739 | 169,240 | 101 | 167,090 | 0.70% |
| 1996-09-30 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 12,770,000 | 18,163,320 | 1.4223 | 165,739 | 165,739 | 166,906 | 164,571 | 168,073 | 109 | 166,012 | -1.39% |
| 1996-09-27 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.450 | 25,944,000 | 36,915,020 | 1.4229 | 168,073 | 165,739 | 168,073 | 163,404 | 169,240 | 222 | 166,074 | 2.86% |
| 1996-09-26 | 0 | 1.400 | 1.400 | 1.410 | 1.310 | 1.440 | 48,704,800 | 67,532,232 | 1.3866 | 163,404 | 163,404 | 164,571 | 152,900 | 168,073 | 417 | 161,836 | 8.53% |
| 1996-09-25 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 5,496,001 | 7,120,601 | 1.2956 | 150,565 | 150,565 | 151,732 | 149,398 | 151,732 | 47 | 151,219 | 0.78% |
| 1996-09-24 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 5,918,000 | 7,617,380 | 1.2872 | 149,398 | 149,398 | 150,565 | 148,231 | 151,732 | 51 | 150,233 | -1.54% |
| 1996-09-23 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.330 | 13,954,000 | 18,081,080 | 1.2958 | 151,732 | 150,565 | 151,732 | 147,064 | 155,234 | 120 | 151,238 | -0.76% |
| 1996-09-20 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.340 | 26,774,000 | 34,857,720 | 1.3019 | 152,900 | 152,900 | 154,067 | 150,565 | 156,401 | 229 | 151,957 | 0.77% |
| 1996-09-19 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.370 | 43,310,000 | 57,300,220 | 1.3230 | 151,732 | 151,732 | 152,900 | 145,897 | 159,903 | 371 | 154,420 | 8.84% |
| 1996-09-18 | 0 | 2.150 | 2.150 | 2.175 | 1.990 | 2.150 | 28,280,000 | 59,435,460 | 2.1017 | 139,412 | 139,412 | 141,033 | 129,037 | 139,412 | 436 | 136,279 | 8.59% |
| 1996-09-17 | 0 | 1.980 | 1.990 | 2.000 | 1.980 | 2.000 | 2,374,000 | 4,726,120 | 1.9908 | 128,389 | 129,037 | 129,686 | 128,389 | 129,686 | 37 | 129,088 | -1.00% |
| 1996-09-16 | 0 | 2.000 | 1.990 | 2.025 | 1.990 | 2.025 | 9,123,000 | 18,152,610 | 1.9898 | 129,686 | 129,037 | 131,307 | 129,037 | 131,307 | 141 | 129,022 | 1.01% |
| 1996-09-13 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 1.980 | 3,670,000 | 7,232,260 | 1.9706 | 128,389 | 128,389 | 129,037 | 127,092 | 128,389 | 57 | 127,782 | 0.00% |
| 1996-09-12 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.000 | 2,474,000 | 4,912,500 | 1.9857 | 128,389 | 127,741 | 128,389 | 127,741 | 129,686 | 38 | 128,755 | -1.00% |
| 1996-09-11 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.050 | 2,210,000 | 4,437,100 | 2.0077 | 129,686 | 129,037 | 129,686 | 129,686 | 132,928 | 34 | 130,188 | 0.00% |
| 1996-09-10 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 1,370,000 | 2,767,350 | 2.0200 | 129,686 | 129,686 | 131,307 | 129,686 | 131,307 | 21 | 130,980 | -2.44% |
| 1996-09-09 | 0 | 2.050 | 2.000 | 2.050 | 2.025 | 2.050 | 2,324,000 | 4,721,100 | 2.0315 | 132,928 | 129,686 | 132,928 | 131,307 | 132,928 | 36 | 131,725 | 1.23% |
| 1996-09-06 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 1,310,000 | 2,640,000 | 2.0153 | 131,307 | 129,686 | 131,307 | 129,686 | 131,307 | 20 | 130,676 | 1.25% |
| 1996-09-05 | 0 | 2.000 | 1.990 | 2.025 | 2.000 | 2.050 | 4,614,000 | 9,299,250 | 2.0154 | 129,686 | 129,037 | 131,307 | 129,686 | 132,928 | 71 | 130,687 | -1.23% |
| 1996-09-04 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 734,000 | 1,500,300 | 2.0440 | 131,307 | 131,307 | 132,928 | 131,307 | 132,928 | 11 | 132,539 | 0.00% |
| 1996-09-03 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.100 | 4,078,000 | 8,340,550 | 2.0453 | 131,307 | 131,307 | 132,928 | 131,307 | 136,170 | 63 | 132,620 | -3.57% |
| 1996-09-02 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 4,506,000 | 9,376,300 | 2.0808 | 136,170 | 134,549 | 136,170 | 132,928 | 137,791 | 69 | 134,928 | 2.44% |
| 1996-08-30 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 2,516,000 | 5,237,900 | 2.0818 | 132,928 | 132,928 | 134,549 | 132,928 | 136,170 | 39 | 134,992 | -3.53% |
| 1996-08-29 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 4,012,000 | 8,503,500 | 2.1195 | 137,791 | 136,170 | 137,791 | 136,170 | 139,412 | 62 | 137,436 | -1.16% |
| 1996-08-28 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.175 | 3,574,000 | 7,719,050 | 2.1598 | 139,412 | 137,791 | 139,412 | 139,412 | 141,033 | 55 | 140,046 | -1.15% |
| 1996-08-27 | 0 | 2.175 | 2.150 | 2.175 | 2.050 | 2.200 | 19,048,000 | 40,863,250 | 2.1453 | 141,033 | 139,412 | 141,033 | 132,928 | 142,654 | 294 | 139,106 | 7.41% |
| 1996-08-23 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 4,202,000 | 8,528,300 | 2.0296 | 131,307 | 131,307 | 132,928 | 131,307 | 132,928 | 65 | 131,604 | 0.00% |
| 1996-08-22 | 0 | 2.025 | 2.000 | 2.025 | 2.025 | 2.075 | 3,090,000 | 6,313,850 | 2.0433 | 131,307 | 129,686 | 131,307 | 131,307 | 134,549 | 48 | 132,495 | -1.22% |
| 1996-08-21 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 3,352,000 | 6,941,350 | 2.0708 | 132,928 | 132,928 | 134,549 | 132,928 | 134,549 | 52 | 134,277 | 0.00% |
| 1996-08-20 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 5,322,000 | 10,837,850 | 2.0364 | 132,928 | 132,928 | 134,549 | 131,307 | 132,928 | 82 | 132,048 | 1.23% |
| 1996-08-19 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 5,386,000 | 10,864,150 | 2.0171 | 131,307 | 129,686 | 131,307 | 129,686 | 131,307 | 83 | 130,795 | 0.00% |
| 1996-08-16 | 0 | 2.025 | 2.000 | 2.025 | 2.025 | 2.075 | 10,782,000 | 21,736,450 | 2.0160 | 131,307 | 129,686 | 131,307 | 131,307 | 134,549 | 166 | 130,723 | -3.57% |
| 1996-08-15 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 21,802,000 | 45,687,100 | 2.0955 | 136,170 | 134,549 | 136,170 | 134,549 | 139,412 | 336 | 135,881 | 1.20% |
| 1996-08-14 | 0 | 2.075 | 2.050 | 2.075 | 1.980 | 2.075 | 50,359,500 | 100,681,510 | 1.9993 | 134,549 | 132,928 | 134,549 | 128,389 | 134,549 | 777 | 129,638 | 5.33% |
| 1996-08-13 | 1 | 1.970 | - | - | - | - | 0 | 0 | - | 127,741 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 1.970 | 1.970 | 1.980 | 1.920 | 1.990 | 17,156,500 | 33,727,825 | 1.9659 | 127,741 | 127,741 | 128,389 | 124,498 | 129,037 | 265 | 127,474 | 2.60% |
| 1996-08-09 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.920 | 12,926,000 | 24,624,300 | 1.9050 | 124,498 | 124,498 | 125,147 | 122,553 | 124,498 | 199 | 123,527 | 2.13% |
| 1996-08-08 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.880 | 7,794,250 | 14,596,935 | 1.8728 | 121,905 | 121,905 | 122,553 | 120,608 | 121,905 | 120 | 121,437 | 0.53% |
| 1996-08-07 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 2,630,000 | 4,893,200 | 1.8605 | 121,256 | 120,608 | 121,256 | 119,959 | 121,256 | 41 | 120,642 | 1.08% |
| 1996-08-06 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.860 | 2,116,000 | 3,925,400 | 1.8551 | 119,959 | 119,959 | 120,608 | 119,959 | 120,608 | 33 | 120,290 | -0.54% |
| 1996-08-05 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.880 | 2,270,000 | 4,247,260 | 1.8710 | 120,608 | 120,608 | 121,256 | 120,608 | 121,905 | 35 | 121,324 | -0.53% |
| 1996-08-02 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.880 | 2,178,000 | 4,073,660 | 1.8704 | 121,256 | 120,608 | 121,905 | 120,608 | 121,905 | 34 | 121,280 | 0.00% |
| 1996-08-01 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 15,052,000 | 27,935,580 | 1.8559 | 121,256 | 121,256 | 121,905 | 119,959 | 122,553 | 232 | 120,344 | 1.08% |
| 1996-07-31 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.870 | 1,700,000 | 3,154,300 | 1.8555 | 119,959 | 119,959 | 120,608 | 119,959 | 121,256 | 26 | 120,314 | 0.00% |
| 1996-07-30 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.890 | 4,641,750 | 8,584,120 | 1.8493 | 119,959 | 119,311 | 119,959 | 117,366 | 122,553 | 72 | 119,916 | 1.09% |
| 1996-07-29 | 0 | 1.830 | 1.820 | 1.840 | 1.830 | 1.850 | 2,272,000 | 4,179,400 | 1.8395 | 118,663 | 118,014 | 119,311 | 118,663 | 119,959 | 35 | 119,280 | -0.54% |
| 1996-07-26 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.860 | 2,500,000 | 4,629,600 | 1.8518 | 119,311 | 119,311 | 119,959 | 119,311 | 120,608 | 39 | 120,079 | 0.00% |
| 1996-07-25 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.840 | 2,002,000 | 3,676,620 | 1.8365 | 119,311 | 118,663 | 119,311 | 118,663 | 119,311 | 31 | 119,082 | 0.55% |
| 1996-07-24 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.860 | 7,422,000 | 13,611,960 | 1.8340 | 118,663 | 118,663 | 119,311 | 117,366 | 120,608 | 114 | 118,922 | -1.08% |
| 1996-07-23 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.880 | 4,993,250 | 9,228,070 | 1.8481 | 119,959 | 119,311 | 119,959 | 119,311 | 121,905 | 77 | 119,837 | -0.54% |
| 1996-07-22 | 0 | 1.860 | 1.860 | 1.870 | 1.780 | 1.860 | 16,380,750 | 30,217,055 | 1.8447 | 120,608 | 120,608 | 121,256 | 115,420 | 120,608 | 253 | 119,614 | 4.49% |
| 1996-07-19 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 4,011,000 | 7,190,530 | 1.7927 | 115,420 | 115,420 | 116,069 | 115,420 | 116,717 | 62 | 116,244 | 0.56% |
| 1996-07-18 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.780 | 2,006,000 | 3,551,060 | 1.7702 | 114,772 | 114,772 | 115,420 | 114,124 | 115,420 | 31 | 114,786 | 0.00% |
| 1996-07-17 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.810 | 6,993,500 | 12,486,580 | 1.7855 | 114,772 | 114,124 | 114,772 | 113,475 | 117,366 | 108 | 115,774 | 0.00% |
| 1996-07-16 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.780 | 2,193,500 | 3,879,040 | 1.7684 | 114,772 | 114,124 | 114,772 | 113,475 | 115,420 | 34 | 114,670 | -1.12% |
| 1996-07-15 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.800 | 2,838,000 | 5,078,160 | 1.7893 | 116,069 | 116,069 | 116,717 | 114,124 | 116,717 | 44 | 116,026 | 2.29% |
| 1996-07-12 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.780 | 3,974,000 | 6,999,840 | 1.7614 | 113,475 | 113,475 | 114,124 | 112,827 | 115,420 | 61 | 114,215 | -0.57% |
| 1996-07-11 | 0 | 1.760 | 1.770 | 1.780 | 1.760 | 1.780 | 4,278,000 | 7,546,880 | 1.7641 | 114,124 | 114,772 | 115,420 | 114,124 | 115,420 | 66 | 114,390 | -1.12% |
| 1996-07-10 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.810 | 5,418,000 | 9,690,400 | 1.7886 | 115,420 | 115,420 | 116,069 | 114,124 | 117,366 | 84 | 115,975 | 0.00% |
| 1996-07-09 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.790 | 4,648,500 | 8,292,680 | 1.7839 | 115,420 | 114,772 | 115,420 | 115,420 | 116,069 | 72 | 115,676 | 0.56% |
| 1996-07-08 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.780 | 5,868,000 | 10,337,080 | 1.7616 | 114,772 | 114,124 | 114,772 | 112,827 | 115,420 | 90 | 114,227 | -2.21% |
| 1996-07-05 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.820 | 4,580,000 | 8,263,580 | 1.8043 | 117,366 | 116,717 | 117,366 | 116,717 | 118,014 | 71 | 116,994 | -0.55% |
| 1996-07-04 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.840 | 15,630,750 | 28,389,653 | 1.8163 | 118,014 | 118,014 | 118,663 | 117,366 | 119,311 | 241 | 117,772 | 1.11% |
| 1996-07-03 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.820 | 9,200,000 | 16,596,640 | 1.8040 | 116,717 | 116,069 | 117,366 | 116,069 | 118,014 | 142 | 116,976 | 0.00% |
| 1996-07-02 | 0 | 1.800 | 1.790 | 1.800 | 1.740 | 1.810 | 25,208,750 | 44,622,085 | 1.7701 | 116,717 | 116,069 | 116,717 | 112,827 | 117,366 | 389 | 114,779 | 4.65% |
| 1996-07-01 | 0 | 1.720 | 1.720 | 1.730 | 1.670 | 1.720 | 10,016,000 | 17,103,940 | 1.7077 | 111,530 | 111,530 | 112,178 | 108,288 | 111,530 | 154 | 110,730 | 2.38% |
| 1996-06-28 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.690 | 9,142,000 | 15,337,240 | 1.6777 | 108,936 | 108,936 | 109,585 | 106,342 | 109,585 | 141 | 108,785 | 2.44% |
| 1996-06-27 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.650 | 2,204,000 | 3,629,300 | 1.6467 | 106,342 | 106,342 | 106,991 | 106,342 | 106,991 | 34 | 106,776 | -0.61% |
| 1996-06-26 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.660 | 15,370,000 | 25,050,440 | 1.6298 | 106,991 | 106,991 | 107,639 | 105,046 | 107,639 | 237 | 105,683 | 1.23% |
| 1996-06-25 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.640 | 4,240,000 | 6,925,900 | 1.6335 | 105,694 | 105,694 | 106,342 | 105,046 | 106,342 | 65 | 105,919 | -0.61% |
| 1996-06-24 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 4,780,000 | 7,789,300 | 1.6296 | 106,342 | 106,342 | 106,991 | 103,749 | 106,991 | 74 | 105,666 | 3.14% |
| 1996-06-21 | 0 | 1.590 | 1.580 | 1.600 | 1.560 | 1.600 | 3,074,000 | 4,851,260 | 1.5782 | 103,100 | 102,452 | 103,749 | 101,155 | 103,749 | 47 | 102,332 | 0.00% |
| 1996-06-19 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.600 | 4,186,000 | 6,626,880 | 1.5831 | 103,100 | 102,452 | 103,100 | 101,803 | 103,749 | 65 | 102,653 | 0.00% |
| 1996-06-18 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.620 | 2,328,000 | 3,742,740 | 1.6077 | 103,100 | 103,100 | 103,749 | 103,100 | 105,046 | 36 | 104,248 | -1.24% |
| 1996-06-14 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.610 | 3,320,000 | 5,311,320 | 1.5998 | 104,397 | 103,100 | 104,397 | 103,100 | 104,397 | 51 | 103,735 | 0.00% |
| 1996-06-13 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.630 | 5,565,500 | 8,917,715 | 1.6023 | 104,397 | 103,749 | 104,397 | 102,452 | 105,694 | 86 | 103,899 | -1.23% |
| 1996-06-12 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.650 | 9,406,000 | 15,201,120 | 1.6161 | 105,694 | 105,046 | 105,694 | 103,100 | 106,991 | 145 | 104,793 | 0.62% |
| 1996-06-11 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.690 | 13,402,250 | 22,084,425 | 1.6478 | 105,046 | 105,046 | 105,694 | 104,397 | 109,585 | 207 | 106,849 | -4.14% |
| 1996-06-10 | 0 | 1.690 | 1.690 | 1.700 | 1.560 | 1.730 | 41,007,500 | 68,497,880 | 1.6704 | 109,585 | 109,585 | 110,233 | 101,155 | 112,178 | 632 | 108,312 | 0.60% |
| 1996-06-07 | 0 | 1.680 | 1.680 | 1.690 | 1.600 | 1.700 | 38,253,500 | 63,053,885 | 1.6483 | 108,936 | 108,936 | 109,585 | 103,749 | 110,233 | 590 | 106,882 | 5.00% |
| 1996-06-06 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.610 | 13,171,500 | 21,009,885 | 1.5951 | 103,749 | 103,100 | 103,749 | 101,155 | 104,397 | 203 | 103,431 | 3.23% |
| 1996-06-05 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.560 | 18,564,000 | 28,659,260 | 1.5438 | 100,507 | 100,507 | 101,155 | 99,210 | 101,155 | 286 | 100,105 | 2.65% |
| 1996-06-04 | 0 | 1.510 | 1.500 | 1.520 | 1.450 | 1.530 | 21,563,500 | 32,321,210 | 1.4989 | 97,913 | 97,264 | 98,561 | 94,022 | 99,210 | 333 | 97,192 | 3.42% |
| 1996-06-03 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.460 | 8,494,000 | 12,353,220 | 1.4543 | 94,671 | 94,671 | 95,319 | 94,022 | 94,671 | 131 | 94,304 | 0.00% |
| 1996-05-31 | 0 | 1.460 | 1.460 | 1.470 | 1.410 | 1.480 | 20,797,000 | 30,124,270 | 1.4485 | 94,671 | 94,671 | 95,319 | 91,429 | 95,968 | 321 | 93,924 | 3.55% |
| 1996-05-30 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 8,804,000 | 12,382,000 | 1.4064 | 91,429 | 90,780 | 91,429 | 90,780 | 91,429 | 136 | 91,196 | -0.70% |
| 1996-05-29 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.420 | 11,070,000 | 15,576,860 | 1.4071 | 92,077 | 92,077 | 92,725 | 90,132 | 92,077 | 171 | 91,242 | 0.00% |
| 1996-05-28 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 15,417,750 | 21,869,723 | 1.4185 | 92,077 | 91,429 | 92,077 | 90,780 | 92,725 | 238 | 91,978 | 0.00% |
| 1996-05-27 | 0 | 1.420 | 1.420 | 1.430 | 1.330 | 1.440 | 40,978,000 | 57,560,490 | 1.4047 | 92,077 | 92,077 | 92,725 | 86,241 | 93,374 | 632 | 91,083 | 5.97% |
| 1996-05-24 | 1 | 1.340 | 1.340 | 1.360 | - | - | 0 | 0 | - | 86,890 | 86,890 | 88,186 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 1.340 | 1.340 | 1.350 | 1.250 | 1.350 | 37,064,500 | 48,098,895 | 1.2977 | 86,890 | 86,890 | 87,538 | 81,054 | 87,538 | 572 | 84,147 | 7.20% |
| 1996-05-22 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.250 | 20,344,500 | 25,027,580 | 1.2302 | 81,054 | 81,054 | 81,702 | 77,812 | 81,054 | 314 | 79,769 | 2.46% |
| 1996-05-21 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 11,332,500 | 13,827,485 | 1.2202 | 79,108 | 79,108 | 79,757 | 78,460 | 79,757 | 175 | 79,119 | 0.83% |
| 1996-05-20 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 15,774,000 | 18,984,480 | 1.2035 | 78,460 | 77,812 | 78,460 | 77,812 | 79,757 | 243 | 78,040 | -0.82% |
| 1996-05-17 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 26,371,500 | 32,140,235 | 1.2187 | 79,108 | 79,108 | 79,757 | 77,812 | 80,405 | 407 | 79,027 | 0.83% |
| 1996-05-16 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.210 | 12,542,000 | 14,715,500 | 1.1733 | 78,460 | 77,812 | 78,460 | 75,218 | 78,460 | 193 | 76,080 | 3.42% |
| 1996-05-15 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 20,307,500 | 23,281,470 | 1.1464 | 75,866 | 75,218 | 75,866 | 73,921 | 75,866 | 313 | 74,339 | 2.63% |
| 1996-05-14 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.140 | 8,546,000 | 9,594,060 | 1.1226 | 73,921 | 73,273 | 74,569 | 71,976 | 73,921 | 132 | 72,795 | 1.79% |
| 1996-05-13 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.120 | 17,559,250 | 19,424,840 | 1.1062 | 72,624 | 71,976 | 72,624 | 70,679 | 72,624 | 271 | 71,732 | 4.67% |
| 1996-05-10 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 7,886,500 | 8,439,335 | 1.0701 | 69,382 | 69,382 | 70,030 | 68,734 | 70,030 | 122 | 69,388 | 0.94% |
| 1996-05-09 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 6,680,000 | 7,114,700 | 1.0651 | 68,734 | 68,085 | 68,734 | 68,085 | 70,030 | 103 | 69,063 | 0.00% |
| 1996-05-08 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 6,632,000 | 7,073,640 | 1.0666 | 68,734 | 68,085 | 68,734 | 68,085 | 69,382 | 102 | 69,161 | 0.00% |
| 1996-05-07 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 3,236,000 | 3,403,900 | 1.0519 | 68,734 | 68,085 | 68,734 | 67,437 | 68,734 | 50 | 68,207 | 0.00% |
| 1996-05-06 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 9,408,250 | 10,091,250 | 1.0726 | 68,734 | 68,734 | 69,382 | 68,734 | 70,679 | 145 | 69,550 | 0.00% |
| 1996-05-03 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 40,211,000 | 41,280,400 | 1.0266 | 68,734 | 68,085 | 68,734 | 66,140 | 69,382 | 620 | 66,567 | 1.92% |
| 1996-05-02 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 2,150,000 | 2,213,800 | 1.0297 | 67,437 | 66,140 | 67,437 | 66,140 | 67,437 | 33 | 66,767 | 1.96% |
| 1996-05-01 | 0 | 1.020 | 1.030 | 1.040 | 1.020 | 1.040 | 4,210,000 | 4,342,600 | 1.0315 | 66,140 | 66,788 | 67,437 | 66,140 | 67,437 | 65 | 66,885 | -1.92% |
| 1996-04-30 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 2,750,000 | 2,833,400 | 1.0303 | 67,437 | 66,140 | 67,437 | 66,788 | 67,437 | 42 | 66,809 | 0.00% |
| 1996-04-29 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 5,196,000 | 5,372,280 | 1.0339 | 67,437 | 66,788 | 67,437 | 66,140 | 67,437 | 80 | 67,043 | 0.00% |
| 1996-04-26 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.060 | 5,720,000 | 5,959,600 | 1.0419 | 67,437 | 66,788 | 68,085 | 67,437 | 68,734 | 88 | 67,559 | 0.00% |
| 1996-04-25 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 7,110,000 | 7,344,800 | 1.0330 | 67,437 | 66,788 | 67,437 | 66,788 | 68,085 | 110 | 66,984 | 0.00% |
| 1996-04-24 | 0 | 1.040 | 1.050 | 1.060 | 1.040 | 1.070 | 6,480,000 | 6,833,240 | 1.0545 | 67,437 | 68,085 | 68,734 | 67,437 | 69,382 | 100 | 68,378 | -0.95% |
| 1996-04-23 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 7,038,000 | 7,276,320 | 1.0339 | 68,085 | 68,085 | 68,734 | 67,437 | 68,085 | 109 | 67,039 | 0.00% |
| 1996-04-22 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 3,261,750 | 3,427,380 | 1.0508 | 68,085 | 67,437 | 68,085 | 67,437 | 68,734 | 50 | 68,136 | 0.00% |
| 1996-04-19 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 2,328,000 | 2,446,700 | 1.0510 | 68,085 | 67,437 | 68,085 | 68,085 | 68,734 | 36 | 68,149 | -0.94% |
| 1996-04-18 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 3,878,250 | 4,106,870 | 1.0589 | 68,734 | 68,085 | 68,734 | 68,085 | 69,382 | 60 | 68,665 | -1.85% |
| 1996-04-17 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.090 | 29,446,006 | 31,364,111 | 1.0651 | 70,030 | 69,382 | 70,030 | 66,788 | 70,679 | 454 | 69,067 | 0.93% |
| 1996-04-16 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 22,049,750 | 23,265,415 | 1.0551 | 69,382 | 68,734 | 69,382 | 68,085 | 69,382 | 340 | 68,418 | 1.90% |
| 1996-04-15 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.060 | 16,868,000 | 17,660,060 | 1.0470 | 68,085 | 68,085 | 68,734 | 66,140 | 68,734 | 260 | 67,888 | 2.94% |
| 1996-04-12 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 2,344,000 | 2,405,840 | 1.0264 | 66,140 | 66,140 | 66,788 | 66,140 | 67,437 | 36 | 66,554 | -1.92% |
| 1996-04-11 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.040 | 14,587,000 | 14,737,250 | 1.0103 | 67,437 | 66,788 | 67,437 | 63,546 | 67,437 | 225 | 65,511 | 0.00% |
| 1996-04-10 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 1,631,500 | 1,688,170 | 1.0347 | 67,437 | 66,788 | 67,437 | 66,788 | 68,085 | 25 | 67,095 | -0.95% |
| 1996-04-09 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 4,615,750 | 4,770,780 | 1.0336 | 68,085 | 67,437 | 68,085 | 66,140 | 68,085 | 71 | 67,021 | 0.96% |
| 1996-04-03 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 2,828,000 | 2,918,480 | 1.0320 | 67,437 | 66,788 | 67,437 | 66,788 | 67,437 | 44 | 66,918 | 0.97% |
| 1996-04-02 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 9,071,000 | 9,412,970 | 1.0377 | 66,788 | 66,788 | 67,437 | 66,788 | 68,085 | 140 | 67,287 | 0.00% |
| 1996-04-01 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 2,858,000 | 2,926,600 | 1.0240 | 66,788 | 66,140 | 66,788 | 65,491 | 68,085 | 44 | 66,399 | -0.96% |
| 1996-03-29 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.090 | 13,060,000 | 13,692,540 | 1.0484 | 67,437 | 66,788 | 68,085 | 66,788 | 70,679 | 201 | 67,984 | -1.89% |
| 1996-03-28 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 15,905,500 | 16,573,320 | 1.0420 | 68,734 | 68,734 | 69,382 | 66,788 | 69,382 | 245 | 67,565 | 2.91% |
| 1996-03-27 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 16,098,000 | 16,372,520 | 1.0171 | 66,788 | 66,140 | 66,788 | 65,491 | 67,437 | 248 | 65,949 | 1.98% |
| 1996-03-26 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 14,673,750 | 14,871,275 | 1.0135 | 65,491 | 64,843 | 65,491 | 64,195 | 66,140 | 226 | 65,716 | -0.98% |
| 1996-03-25 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 12,284,000 | 12,403,940 | 1.0098 | 66,140 | 65,491 | 66,140 | 64,195 | 66,788 | 189 | 65,476 | 3.03% |
| 1996-03-22 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 6,480,000 | 6,459,500 | 0.9968 | 64,195 | 64,195 | 64,843 | 64,195 | 65,491 | 100 | 64,638 | -1.00% |
| 1996-03-21 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 5,294,000 | 5,313,360 | 1.0037 | 64,843 | 64,195 | 64,843 | 63,546 | 66,140 | 82 | 65,080 | 1.01% |
| 1996-03-20 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.010 | 10,630,000 | 10,493,300 | 0.9871 | 64,195 | 63,546 | 64,195 | 62,249 | 65,491 | 164 | 64,009 | 2.06% |
| 1996-03-19 | 0 | 0.970 | 0.960 | 0.970 | 0.910 | 0.970 | 16,118,000 | 15,288,680 | 0.9485 | 62,898 | 62,249 | 62,898 | 59,007 | 62,898 | 249 | 61,507 | 7.78% |
| 1996-03-18 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 7,216,000 | 6,362,440 | 0.8817 | 58,359 | 57,710 | 58,359 | 56,413 | 58,359 | 111 | 57,173 | 1.12% |
| 1996-03-15 | 0 | 0.890 | 0.880 | 0.900 | 0.850 | 0.900 | 12,026,000 | 10,511,580 | 0.8741 | 57,710 | 57,062 | 58,359 | 55,116 | 58,359 | 185 | 56,677 | 5.95% |
| 1996-03-14 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.860 | 9,422,000 | 7,889,900 | 0.8374 | 54,468 | 54,468 | 55,116 | 53,171 | 55,765 | 145 | 54,299 | 5.00% |
| 1996-03-13 | 0 | 0.800 | 0.810 | 0.820 | 0.800 | 0.870 | 8,590,000 | 7,199,040 | 0.8381 | 51,874 | 52,523 | 53,171 | 51,874 | 56,413 | 132 | 54,343 | -8.05% |
| 1996-03-12 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.930 | 4,324,000 | 3,887,360 | 0.8990 | 56,413 | 56,413 | 57,062 | 56,413 | 60,304 | 67 | 58,295 | -3.33% |
| 1996-03-11 | 0 | 0.900 | 0.910 | 0.920 | 0.800 | 1.000 | 9,186,000 | 8,165,320 | 0.8889 | 58,359 | 59,007 | 59,656 | 51,874 | 64,843 | 142 | 57,638 | -12.62% |
| 1996-03-08 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 8,902,000 | 9,231,160 | 1.0370 | 66,788 | 66,788 | 67,437 | 66,788 | 68,085 | 137 | 67,241 | -0.96% |
| 1996-03-07 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 4,404,000 | 4,588,400 | 1.0419 | 67,437 | 66,788 | 67,437 | 66,788 | 69,382 | 68 | 67,558 | -3.70% |
| 1996-03-06 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.120 | 50,998,000 | 54,380,620 | 1.0663 | 70,030 | 69,382 | 70,030 | 67,437 | 72,624 | 786 | 69,144 | 2.86% |
| 1996-03-05 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 7,420,000 | 7,700,560 | 1.0378 | 68,085 | 67,437 | 68,085 | 66,140 | 68,085 | 114 | 67,295 | 1.94% |
| 1996-03-04 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 6,312,000 | 6,559,360 | 1.0392 | 66,788 | 66,140 | 66,788 | 66,140 | 68,734 | 97 | 67,384 | -2.83% |
| 1996-03-01 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 10,106,000 | 10,777,920 | 1.0665 | 68,734 | 68,085 | 68,734 | 68,085 | 70,030 | 156 | 69,154 | -1.85% |
| 1996-02-29 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 25,346,000 | 27,249,450 | 1.0751 | 70,030 | 69,382 | 70,030 | 68,734 | 71,327 | 391 | 69,713 | 1.89% |
| 1996-02-28 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 15,400,000 | 16,291,100 | 1.0579 | 68,734 | 68,085 | 68,734 | 67,437 | 69,382 | 237 | 68,595 | 1.92% |
| 1996-02-27 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 12,384,000 | 12,919,400 | 1.0432 | 67,437 | 67,437 | 68,085 | 66,788 | 68,734 | 191 | 67,646 | 0.00% |
| 1996-02-26 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 4,533,500 | 4,713,005 | 1.0396 | 67,437 | 67,437 | 68,085 | 66,140 | 68,734 | 70 | 67,410 | 0.97% |
| 1996-02-23 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 1,060,250 | 1,098,145 | 1.0357 | 66,788 | 66,788 | 67,437 | 66,788 | 68,085 | 16 | 67,161 | 1.98% |
| 1996-02-22 | 0 | 1.010 | 1.000 | 1.040 | 1.010 | 1.030 | 360,000 | 367,000 | 1.0194 | 65,491 | 64,843 | 67,437 | 65,491 | 66,788 | 6 | 66,104 | -4.72% |
| 1996-02-16 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 3,510,000 | 3,691,540 | 1.0517 | 68,734 | 68,085 | 68,734 | 67,437 | 70,030 | 54 | 68,197 | -0.93% |
| 1996-02-15 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 5,862,000 | 6,231,920 | 1.0631 | 69,382 | 68,734 | 69,382 | 68,085 | 69,382 | 90 | 68,935 | 1.90% |
| 1996-02-14 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.060 | 7,982,000 | 8,292,940 | 1.0390 | 68,085 | 67,437 | 68,085 | 64,843 | 68,734 | 123 | 67,369 | 6.06% |
| 1996-02-13 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 5,262,000 | 5,260,040 | 0.9996 | 64,195 | 64,195 | 64,843 | 64,195 | 66,140 | 81 | 64,819 | -2.94% |
| 1996-02-12 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 5,230,000 | 5,239,240 | 1.0018 | 66,140 | 65,491 | 66,140 | 64,195 | 66,140 | 81 | 64,957 | 0.00% |
| 1996-02-09 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 17,707,750 | 17,816,903 | 1.0062 | 66,140 | 65,491 | 66,140 | 64,843 | 67,437 | 273 | 65,243 | 3.03% |
| 1996-02-08 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 5,158,000 | 5,146,620 | 0.9978 | 64,195 | 63,546 | 64,195 | 63,546 | 64,843 | 80 | 64,700 | -1.00% |
| 1996-02-07 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 2,473,250 | 2,471,405 | 0.9993 | 64,843 | 64,195 | 64,843 | 64,195 | 65,491 | 38 | 64,795 | 0.00% |
| 1996-02-06 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.030 | 6,784,000 | 6,803,200 | 1.0028 | 64,843 | 64,843 | 65,491 | 62,898 | 66,788 | 105 | 65,026 | -3.85% |
| 1996-02-05 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.080 | 3,620,000 | 3,826,900 | 1.0572 | 67,437 | 66,788 | 67,437 | 67,437 | 70,030 | 56 | 68,549 | -1.89% |
| 1996-02-02 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 25,446,250 | 27,125,493 | 1.0660 | 68,734 | 68,734 | 69,382 | 68,734 | 71,327 | 392 | 69,122 | 0.00% |
| 1996-02-01 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 7,378,000 | 7,782,640 | 1.0548 | 68,734 | 68,085 | 68,734 | 68,085 | 69,382 | 114 | 68,399 | 0.95% |
| 1996-01-31 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.100 | 18,811,500 | 20,062,620 | 1.0665 | 68,085 | 68,085 | 68,734 | 66,788 | 71,327 | 290 | 69,156 | 0.00% |
| 1996-01-30 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 3,308,000 | 3,507,520 | 1.0603 | 68,085 | 67,437 | 68,085 | 67,437 | 70,030 | 51 | 68,754 | 0.96% |
| 1996-01-29 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.060 | 2,937,500 | 3,048,610 | 1.0378 | 67,437 | 66,788 | 68,085 | 66,788 | 68,734 | 45 | 67,296 | -1.89% |
| 1996-01-26 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 2,594,000 | 2,729,600 | 1.0523 | 68,734 | 68,085 | 68,734 | 68,085 | 68,734 | 40 | 68,233 | 0.00% |
| 1996-01-25 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.100 | 10,847,500 | 11,665,108 | 1.0754 | 68,734 | 68,085 | 68,734 | 68,734 | 71,327 | 167 | 69,730 | 0.00% |
| 1996-01-24 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.090 | 19,338,250 | 20,541,798 | 1.0622 | 68,734 | 68,085 | 68,734 | 68,734 | 70,679 | 298 | 68,879 | 0.95% |
| 1996-01-23 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.070 | 51,298,750 | 52,220,915 | 1.0180 | 68,085 | 68,085 | 68,734 | 65,491 | 69,382 | 791 | 66,009 | 5.00% |
| 1996-01-22 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.010 | 7,197,250 | 7,102,055 | 0.9868 | 64,843 | 64,843 | 65,491 | 61,601 | 65,491 | 111 | 63,985 | 5.26% |
| 1996-01-19 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 4,600,000 | 4,395,700 | 0.9556 | 61,601 | 61,601 | 62,249 | 61,601 | 62,249 | 71 | 61,963 | 0.00% |
| 1996-01-18 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 1,920,000 | 1,850,900 | 0.9640 | 61,601 | 61,601 | 62,249 | 61,601 | 63,546 | 30 | 62,509 | -2.06% |
| 1996-01-17 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.020 | 10,544,000 | 10,210,480 | 0.9684 | 62,898 | 62,898 | 63,546 | 62,898 | 66,140 | 163 | 62,792 | -3.00% |
| 1996-01-16 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 10,964,750 | 10,973,278 | 1.0008 | 64,843 | 64,843 | 65,491 | 64,195 | 66,140 | 169 | 64,893 | 1.01% |
| 1996-01-15 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 8,199,000 | 7,945,475 | 0.9691 | 64,195 | 64,195 | 64,843 | 63,546 | 64,843 | 126 | 62,838 | 1.02% |
| 1996-01-12 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 18,527,500 | 18,010,790 | 0.9721 | 63,546 | 62,898 | 63,546 | 62,249 | 64,195 | 286 | 63,035 | 2.08% |
| 1996-01-11 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.970 | 4,387,000 | 4,162,220 | 0.9488 | 62,249 | 61,601 | 62,249 | 59,656 | 62,898 | 68 | 61,521 | 4.35% |
| 1996-01-10 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 696,000 | 641,600 | 0.9218 | 59,656 | 59,007 | 59,656 | 59,007 | 60,304 | 11 | 59,775 | -1.08% |
| 1996-01-09 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 736,000 | 683,320 | 0.9284 | 60,304 | 59,656 | 60,304 | 59,656 | 60,952 | 11 | 60,202 | 0.00% |
| 1996-01-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 2,498,500 | 2,306,993 | 0.9234 | 60,304 | 59,656 | 60,304 | 59,656 | 60,952 | 39 | 59,873 | 1.09% |
| 1996-01-05 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 870,000 | 796,900 | 0.9160 | 59,656 | 59,007 | 59,656 | 58,359 | 60,304 | 13 | 59,395 | -1.08% |
| 1996-01-04 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 810,000 | 752,600 | 0.9291 | 60,304 | 59,656 | 60,304 | 59,656 | 60,952 | 12 | 60,248 | 0.00% |
| 1996-01-03 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 5,627,000 | 5,258,970 | 0.9346 | 60,304 | 59,656 | 60,304 | 59,656 | 62,249 | 87 | 60,602 | 0.00% |
| 1996-01-02 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 1,027,250 | 944,043 | 0.9190 | 60,304 | 59,656 | 60,304 | 59,007 | 60,304 | 16 | 59,591 | 1.09% |
| 1995-12-29 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 2,592,000 | 2,393,940 | 0.9236 | 59,656 | 59,007 | 59,656 | 59,007 | 60,952 | 40 | 59,888 | 0.00% |
| 1995-12-28 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 2,153,250 | 1,943,263 | 0.9025 | 59,656 | 58,359 | 59,656 | 58,359 | 59,656 | 33 | 58,519 | -1.08% |
| 1995-12-27 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.950 | 2,330,000 | 2,157,300 | 0.9259 | 60,304 | 59,656 | 60,952 | 59,007 | 61,601 | 36 | 60,037 | -1.06% |
| 1995-12-22 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 3,430,750 | 3,197,648 | 0.9321 | 60,952 | 60,304 | 60,952 | 60,304 | 61,601 | 53 | 60,437 | -1.05% |
| 1995-12-21 | 0 | 0.950 | 0.940 | 0.950 | 0.860 | 0.950 | 5,681,000 | 5,252,850 | 0.9246 | 61,601 | 60,952 | 61,601 | 55,765 | 61,601 | 88 | 59,956 | -1.04% |
| 1995-12-20 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 3,346,000 | 3,214,260 | 0.9606 | 62,249 | 61,601 | 62,249 | 61,601 | 63,546 | 52 | 62,290 | -1.03% |
| 1995-12-19 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 12,043,750 | 11,554,258 | 0.9594 | 62,898 | 62,249 | 62,898 | 60,952 | 62,898 | 186 | 62,208 | 0.00% |
| 1995-12-18 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 2,544,750 | 2,428,828 | 0.9544 | 62,898 | 62,249 | 62,898 | 61,601 | 62,898 | 39 | 61,889 | 1.04% |
| 1995-12-15 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 2,064,000 | 1,981,200 | 0.9599 | 62,249 | 61,601 | 62,249 | 61,601 | 62,898 | 32 | 62,242 | -1.03% |
| 1995-12-14 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.970 | 19,317,250 | 18,210,090 | 0.9427 | 62,898 | 62,249 | 62,898 | 60,304 | 62,898 | 298 | 61,126 | 0.00% |
| 1995-12-13 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 2,882,500 | 2,795,913 | 0.9700 | 62,898 | 62,249 | 62,898 | 62,249 | 63,546 | 44 | 62,895 | -1.02% |
| 1995-12-12 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.010 | 17,202,500 | 16,832,150 | 0.9785 | 63,546 | 62,898 | 63,546 | 62,898 | 65,491 | 265 | 63,447 | -2.97% |
| 1995-12-11 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 28,610,750 | 28,564,083 | 0.9984 | 65,491 | 64,843 | 65,491 | 63,546 | 66,140 | 441 | 64,737 | 2.02% |
| 1995-12-08 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 16,661,500 | 16,142,830 | 0.9689 | 64,195 | 63,546 | 64,195 | 62,249 | 64,195 | 257 | 62,824 | 3.13% |
| 1995-12-07 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 3,312,000 | 3,125,480 | 0.9437 | 62,249 | 62,249 | 62,898 | 60,952 | 62,898 | 51 | 61,191 | 0.00% |
| 1995-12-06 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 12,276,500 | 11,743,475 | 0.9566 | 62,249 | 61,601 | 62,249 | 61,601 | 64,195 | 189 | 62,028 | -2.04% |
| 1995-12-05 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 0.990 | 16,115,500 | 15,297,930 | 0.9493 | 63,546 | 62,898 | 63,546 | 60,304 | 64,195 | 249 | 61,553 | 5.38% |
| 1995-12-04 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 2,770,000 | 2,583,380 | 0.9326 | 60,304 | 60,304 | 60,952 | 60,304 | 60,952 | 43 | 60,474 | 0.00% |
| 1995-12-01 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 4,207,750 | 3,930,843 | 0.9342 | 60,304 | 60,304 | 60,952 | 59,656 | 60,952 | 65 | 60,576 | -1.06% |
| 1995-11-30 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 7,405,250 | 6,884,248 | 0.9296 | 60,952 | 60,304 | 60,952 | 60,304 | 61,601 | 114 | 60,281 | 1.08% |
| 1995-11-29 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.980 | 14,822,000 | 14,116,080 | 0.9524 | 60,304 | 60,304 | 60,952 | 60,304 | 63,546 | 229 | 61,755 | 0.00% |
| 1995-11-28 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 11,199,750 | 10,300,588 | 0.9197 | 60,304 | 59,656 | 60,304 | 59,007 | 62,249 | 173 | 59,637 | -2.11% |
| 1995-11-27 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 19,644,750 | 18,556,358 | 0.9446 | 61,601 | 60,952 | 61,601 | 60,304 | 62,898 | 303 | 61,250 | 2.15% |
| 1995-11-24 | 0 | 0.930 | 0.910 | 0.920 | 0.890 | 0.930 | 14,174,000 | 13,025,705 | 0.9190 | 60,304 | 59,007 | 59,656 | 57,710 | 60,304 | 219 | 59,590 | 3.33% |
| 1995-11-23 | 0 | 0.900 | 0.890 | 0.910 | 0.870 | 0.910 | 12,896,250 | 11,521,290 | 0.8934 | 58,359 | 57,710 | 59,007 | 56,413 | 59,007 | 199 | 57,930 | -1.10% |
| 1995-11-22 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 34,027,000 | 30,672,738 | 0.9014 | 59,007 | 58,359 | 59,007 | 57,062 | 60,304 | 525 | 58,451 | 2.25% |
| 1995-11-21 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 20,247,750 | 17,644,373 | 0.8714 | 57,710 | 57,062 | 57,710 | 55,116 | 57,710 | 312 | 56,506 | 3.49% |
| 1995-11-20 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.860 | 7,568,500 | 6,292,563 | 0.8314 | 55,765 | 55,765 | 56,413 | 53,171 | 55,765 | 117 | 53,911 | 3.61% |
| 1995-11-17 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.830 | 14,526,500 | 11,625,600 | 0.8003 | 53,820 | 53,171 | 53,820 | 50,577 | 53,820 | 224 | 51,894 | 7.79% |
| 1995-11-16 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.790 | 12,467,000 | 9,532,810 | 0.7646 | 49,929 | 49,281 | 49,929 | 47,335 | 51,226 | 192 | 49,582 | 4.05% |
| 1995-11-15 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 2,620,000 | 1,909,900 | 0.7290 | 47,984 | 47,335 | 47,984 | 46,687 | 48,632 | 40 | 47,269 | 0.00% |
| 1995-11-14 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.750 | 5,780,000 | 4,200,500 | 0.7267 | 47,984 | 46,687 | 47,984 | 46,038 | 48,632 | 89 | 47,123 | -1.33% |
| 1995-11-13 | 0 | 0.750 | 0.760 | 0.770 | 0.750 | 0.780 | 2,051,250 | 1,559,375 | 0.7602 | 48,632 | 49,281 | 49,929 | 48,632 | 50,577 | 32 | 49,294 | -5.06% |
| 1995-11-10 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 1,836,500 | 1,427,855 | 0.7775 | 51,226 | 50,577 | 51,226 | 49,929 | 51,226 | 28 | 50,415 | 0.00% |
| 1995-11-09 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 2,720,000 | 2,165,300 | 0.7961 | 51,226 | 50,577 | 51,226 | 51,226 | 52,523 | 42 | 51,619 | -1.25% |
| 1995-11-08 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 4,377,000 | 3,536,835 | 0.8081 | 51,874 | 51,226 | 51,874 | 51,226 | 53,171 | 68 | 52,396 | 1.27% |
| 1995-11-07 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 3,143,500 | 2,510,275 | 0.7986 | 51,226 | 51,226 | 51,874 | 51,226 | 52,523 | 48 | 51,781 | 0.00% |
| 1995-11-06 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 11,939,000 | 9,420,580 | 0.7891 | 51,226 | 51,226 | 51,874 | 49,929 | 53,171 | 184 | 51,165 | 2.60% |
| 1995-11-03 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.780 | 4,271,000 | 3,251,135 | 0.7612 | 49,929 | 49,929 | 50,577 | 47,984 | 50,577 | 66 | 49,359 | -1.28% |
| 1995-11-02 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.800 | 490,500 | 382,850 | 0.7805 | 50,577 | 49,281 | 50,577 | 49,929 | 51,874 | 8 | 50,612 | -2.50% |
| 1995-10-31 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.810 | 4,240,000 | 3,270,400 | 0.7713 | 51,874 | 51,226 | 51,874 | 48,632 | 52,523 | 65 | 50,015 | 3.90% |
| 1995-10-30 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.810 | 1,950,000 | 1,512,000 | 0.7754 | 49,929 | 49,281 | 49,929 | 49,281 | 52,523 | 30 | 50,278 | -3.75% |
| 1995-10-27 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 4,290,000 | 3,418,860 | 0.7969 | 51,874 | 51,226 | 51,874 | 50,577 | 53,171 | 66 | 51,676 | -2.44% |
| 1995-10-26 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 3,428,000 | 2,793,390 | 0.8149 | 53,171 | 53,171 | 53,820 | 51,874 | 54,468 | 53 | 52,839 | -2.38% |
| 1995-10-25 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.870 | 4,726,500 | 4,023,630 | 0.8513 | 54,468 | 53,820 | 54,468 | 54,468 | 56,413 | 73 | 55,200 | -1.18% |
| 1995-10-24 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 3,101,500 | 2,604,795 | 0.8399 | 55,116 | 55,116 | 55,765 | 53,171 | 55,765 | 48 | 54,458 | 0.00% |
| 1995-10-23 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 933,750 | 792,823 | 0.8491 | 55,116 | 54,468 | 55,116 | 54,468 | 55,765 | 14 | 55,056 | -1.16% |
| 1995-10-20 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 11,860,000 | 10,311,500 | 0.8694 | 55,765 | 55,116 | 55,765 | 55,116 | 57,710 | 183 | 56,377 | -2.27% |
| 1995-10-19 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.900 | 4,916,500 | 4,200,940 | 0.8545 | 57,062 | 56,413 | 57,062 | 54,468 | 58,359 | 76 | 55,406 | 2.33% |
| 1995-10-18 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 7,472,500 | 6,543,835 | 0.8757 | 55,765 | 55,765 | 56,413 | 55,116 | 57,062 | 115 | 56,784 | -3.37% |
| 1995-10-17 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 20,095,750 | 17,977,253 | 0.8946 | 57,710 | 57,062 | 57,710 | 57,062 | 59,656 | 310 | 58,007 | -1.11% |
| 1995-10-16 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 30,340,500 | 27,507,288 | 0.9066 | 58,359 | 57,710 | 58,359 | 57,710 | 59,656 | 468 | 58,788 | 4.65% |
| 1995-10-13 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 7,408,000 | 6,255,360 | 0.8444 | 55,765 | 55,116 | 55,765 | 55,116 | 57,062 | 114 | 54,754 | 0.00% |
| 1995-10-12 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.880 | 10,117,250 | 8,624,410 | 0.8524 | 55,765 | 55,116 | 56,413 | 54,468 | 57,062 | 156 | 55,275 | 1.18% |
| 1995-10-11 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 9,545,000 | 8,059,870 | 0.8444 | 55,116 | 55,116 | 55,765 | 55,116 | 56,413 | 147 | 54,754 | -3.41% |
| 1995-10-10 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.950 | 10,653,250 | 9,618,723 | 0.9029 | 57,062 | 57,062 | 57,710 | 57,062 | 61,601 | 164 | 58,546 | -7.37% |
| 1995-10-09 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 14,755,500 | 14,038,110 | 0.9514 | 61,601 | 60,952 | 61,601 | 60,952 | 62,898 | 228 | 61,690 | 1.06% |
| 1995-10-06 | 0 | 0.940 | 0.930 | 0.940 | 0.850 | 0.940 | 20,715,000 | 18,138,265 | 0.8756 | 60,952 | 60,304 | 60,952 | 55,116 | 60,952 | 319 | 56,777 | 9.30% |
| 1995-10-05 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 7,152,000 | 6,190,780 | 0.8656 | 55,765 | 55,116 | 55,765 | 54,468 | 56,413 | 110 | 56,128 | -1.15% |
| 1995-10-04 | 0 | 0.870 | 0.830 | 0.870 | 0.850 | 0.900 | 1,860,000 | 1,604,500 | 0.8626 | 56,413 | 53,820 | 56,413 | 55,116 | 58,359 | 29 | 55,936 | 0.00% |
| 1995-10-03 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 550,000 | 487,600 | 0.8865 | 56,413 | 56,413 | 57,062 | 56,413 | 58,359 | 8 | 57,486 | -3.33% |
| 1995-10-02 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 2,150,000 | 1,925,240 | 0.8955 | 58,359 | 57,710 | 58,359 | 55,765 | 59,007 | 33 | 58,064 | 3.45% |
| 1995-09-29 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.890 | 364,000 | 320,900 | 0.8816 | 56,413 | 56,413 | 57,710 | 55,765 | 57,710 | 6 | 57,165 | 1.16% |
| 1995-09-28 | 0 | 0.860 | 0.850 | 0.890 | 0.850 | 0.930 | 1,942,000 | 1,742,040 | 0.8970 | 55,765 | 55,116 | 57,710 | 55,116 | 60,304 | 30 | 58,166 | -4.44% |
| 1995-09-27 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 2,098,000 | 1,869,280 | 0.8910 | 58,359 | 57,710 | 58,359 | 55,765 | 59,007 | 32 | 57,774 | 4.65% |
| 1995-09-26 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.880 | 910,000 | 787,900 | 0.8658 | 55,765 | 55,116 | 55,765 | 55,765 | 57,062 | 14 | 56,143 | -1.15% |
| 1995-09-25 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.920 | 934,000 | 821,120 | 0.8791 | 56,413 | 55,116 | 57,062 | 56,413 | 59,656 | 14 | 57,006 | -4.40% |
| 1995-09-22 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 1,246,000 | 1,129,660 | 0.9066 | 59,007 | 58,359 | 59,007 | 57,710 | 59,656 | 19 | 58,789 | -1.09% |
| 1995-09-21 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 4,632,000 | 4,289,980 | 0.9262 | 59,656 | 59,007 | 59,656 | 59,007 | 61,601 | 71 | 60,055 | 9.31% |
| 1995-09-20 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.720 | 6,692,000 | 11,412,000 | 1.7053 | 54,576 | 54,255 | 54,576 | 53,292 | 55,218 | 208 | 54,747 | 1.80% |
| 1995-09-19 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.730 | 28,758,000 | 47,816,720 | 1.6627 | 53,613 | 53,613 | 54,255 | 52,971 | 55,539 | 896 | 53,380 | -0.60% |
| 1995-09-18 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.700 | 2,544,000 | 4,225,460 | 1.6610 | 53,934 | 53,292 | 53,934 | 52,971 | 54,576 | 79 | 53,323 | 0.00% |
| 1995-09-15 | 0 | 1.680 | 1.660 | 1.690 | 1.600 | 1.680 | 4,884,000 | 7,868,240 | 1.6110 | 53,934 | 53,292 | 54,255 | 51,366 | 53,934 | 152 | 51,720 | 2.44% |
| 1995-09-14 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.670 | 2,086,000 | 3,417,640 | 1.6384 | 52,650 | 52,650 | 52,971 | 52,008 | 53,613 | 65 | 52,598 | -1.80% |
| 1995-09-13 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.700 | 1,462,000 | 2,454,480 | 1.6789 | 53,613 | 53,613 | 54,255 | 53,292 | 54,576 | 46 | 53,897 | -0.60% |
| 1995-09-12 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.730 | 3,626,000 | 6,178,160 | 1.7038 | 53,934 | 53,613 | 54,576 | 53,613 | 55,539 | 113 | 54,700 | -1.75% |
| 1995-09-11 | 0 | 1.710 | 1.690 | 1.720 | 1.710 | 1.760 | 3,774,000 | 6,588,440 | 1.7457 | 54,897 | 54,255 | 55,218 | 54,897 | 56,502 | 118 | 56,045 | -2.84% |
| 1995-09-08 | 0 | 1.760 | 1.760 | 1.770 | 1.710 | 1.780 | 1,870,000 | 3,236,740 | 1.7309 | 56,502 | 56,502 | 56,823 | 54,897 | 57,144 | 58 | 55,567 | 1.73% |
| 1995-09-07 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 1,958,000 | 3,391,020 | 1.7319 | 55,539 | 55,218 | 55,539 | 55,218 | 56,181 | 61 | 55,600 | -1.70% |
| 1995-09-06 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.800 | 7,674,000 | 13,510,760 | 1.7606 | 56,502 | 55,860 | 56,502 | 55,860 | 57,786 | 239 | 56,521 | 1.73% |
| 1995-09-05 | 0 | 1.730 | 1.720 | 1.730 | 1.660 | 1.760 | 3,862,000 | 6,646,200 | 1.7209 | 55,539 | 55,218 | 55,539 | 53,292 | 56,502 | 120 | 55,248 | -0.57% |
| 1995-09-04 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.800 | 2,930,000 | 5,159,400 | 1.7609 | 55,860 | 55,539 | 55,860 | 55,539 | 57,786 | 91 | 56,531 | -3.87% |
| 1995-09-01 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.840 | 3,552,000 | 6,369,980 | 1.7934 | 58,108 | 57,786 | 58,108 | 56,502 | 59,071 | 111 | 57,573 | 1.69% |
| 1995-08-31 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.830 | 2,662,000 | 4,767,820 | 1.7911 | 57,144 | 56,823 | 57,144 | 56,823 | 58,750 | 83 | 57,500 | -3.26% |
| 1995-08-30 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.900 | 2,416,000 | 4,465,520 | 1.8483 | 59,071 | 58,750 | 59,392 | 58,750 | 60,997 | 75 | 59,337 | 0.00% |
| 1995-08-29 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.970 | 3,248,000 | 6,119,980 | 1.8842 | 59,071 | 58,750 | 59,071 | 58,750 | 63,244 | 101 | 60,491 | -5.15% |
| 1995-08-25 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 2.025 | 16,978,000 | 33,897,960 | 1.9966 | 62,281 | 62,281 | 62,602 | 62,281 | 65,010 | 529 | 64,097 | -0.51% |
| 1995-08-24 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.960 | 8,674,000 | 16,829,620 | 1.9402 | 62,602 | 62,281 | 62,602 | 61,639 | 62,923 | 270 | 62,289 | 3.17% |
| 1995-08-23 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.960 | 5,630,000 | 10,733,340 | 1.9065 | 60,676 | 60,355 | 60,676 | 59,713 | 62,923 | 175 | 61,204 | -1.05% |
| 1995-08-22 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 2.025 | 10,550,000 | 20,640,730 | 1.9565 | 61,318 | 60,997 | 61,639 | 60,997 | 65,010 | 329 | 62,810 | -4.50% |
| 1995-08-21 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.050 | 32,912,000 | 65,330,770 | 1.9850 | 64,207 | 63,886 | 64,207 | 63,244 | 65,812 | 1,025 | 63,726 | 2.04% |
| 1995-08-18 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.990 | 13,540,000 | 26,461,140 | 1.9543 | 62,923 | 62,602 | 62,923 | 62,281 | 63,886 | 422 | 62,740 | 2.08% |
| 1995-08-17 | 0 | 1.920 | 1.920 | 1.930 | 1.760 | 1.960 | 15,822,000 | 29,918,980 | 1.8910 | 61,639 | 61,639 | 61,960 | 56,502 | 62,923 | 493 | 60,707 | 9.09% |
| 1995-08-16 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.780 | 1,002,000 | 1,771,740 | 1.7682 | 56,502 | 56,181 | 56,823 | 56,181 | 57,144 | 31 | 56,766 | -0.56% |
| 1995-08-15 | 0 | 1.770 | 1.770 | 1.780 | 1.730 | 1.780 | 1,130,000 | 1,970,300 | 1.7436 | 56,823 | 56,823 | 57,144 | 55,539 | 57,144 | 35 | 55,977 | 0.57% |
| 1995-08-14 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.800 | 670,000 | 1,184,400 | 1.7678 | 56,502 | 56,181 | 56,823 | 56,181 | 57,786 | 21 | 56,752 | -1.68% |
| 1995-08-11 | 0 | 1.790 | 1.780 | 1.790 | 1.720 | 1.840 | 4,386,000 | 7,730,480 | 1.7625 | 57,465 | 57,144 | 57,465 | 55,218 | 59,071 | 137 | 56,584 | 1.70% |
| 1995-08-10 | 0 | 1.760 | 1.750 | 1.770 | 1.710 | 1.800 | 4,146,000 | 7,258,660 | 1.7508 | 56,502 | 56,181 | 56,823 | 54,897 | 57,786 | 129 | 56,206 | -2.22% |
| 1995-08-09 | 0 | 1.800 | 1.800 | 1.830 | 1.790 | 1.870 | 3,658,000 | 6,685,780 | 1.8277 | 57,786 | 57,786 | 58,750 | 57,465 | 60,034 | 114 | 58,676 | -3.23% |
| 1995-08-08 | 0 | 1.860 | 1.850 | 1.870 | 1.860 | 1.940 | 6,924,000 | 13,126,820 | 1.8958 | 59,713 | 59,392 | 60,034 | 59,713 | 62,281 | 216 | 60,863 | -1.06% |
| 1995-08-07 | 0 | 1.880 | 1.860 | 1.880 | 1.870 | 1.890 | 5,240,000 | 9,847,500 | 1.8793 | 60,355 | 59,713 | 60,355 | 60,034 | 60,676 | 163 | 60,332 | -0.53% |
| 1995-08-04 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 3,660,000 | 6,913,600 | 1.8890 | 60,676 | 60,355 | 60,676 | 60,034 | 60,997 | 114 | 60,642 | -0.53% |
| 1995-08-03 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.910 | 11,064,000 | 20,737,140 | 1.8743 | 60,997 | 60,997 | 61,318 | 59,713 | 61,318 | 345 | 60,171 | -1.55% |
| 1995-08-02 | 0 | 1.930 | 1.930 | 1.940 | 1.880 | 1.960 | 5,098,000 | 9,768,460 | 1.9161 | 61,960 | 61,960 | 62,281 | 60,355 | 62,923 | 159 | 61,515 | -1.53% |
| 1995-08-01 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.980 | 4,280,000 | 8,409,180 | 1.9648 | 62,923 | 62,602 | 62,923 | 62,281 | 63,565 | 133 | 63,076 | -1.01% |
| 1995-07-31 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.025 | 8,048,000 | 15,944,900 | 1.9812 | 63,565 | 63,565 | 63,886 | 63,244 | 65,010 | 251 | 63,604 | 1.02% |
| 1995-07-28 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 8,938,000 | 17,648,920 | 1.9746 | 62,923 | 62,923 | 63,244 | 62,602 | 64,207 | 278 | 63,392 | -1.51% |
| 1995-07-27 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.075 | 19,502,000 | 39,184,040 | 2.0092 | 63,886 | 63,565 | 63,886 | 62,923 | 66,615 | 607 | 64,504 | 2.58% |
| 1995-07-26 | 0 | 1.940 | 1.930 | 1.950 | 1.850 | 1.970 | 20,594,000 | 39,016,100 | 1.8945 | 62,281 | 61,960 | 62,602 | 59,392 | 63,244 | 641 | 60,821 | 4.30% |
| 1995-07-25 | 0 | 1.860 | 1.850 | 1.870 | 1.840 | 1.930 | 8,742,000 | 16,472,720 | 1.8843 | 59,713 | 59,392 | 60,034 | 59,071 | 61,960 | 272 | 60,493 | -1.06% |
| 1995-07-24 | 0 | 1.880 | 1.870 | 1.880 | 1.820 | 1.900 | 12,328,000 | 22,825,180 | 1.8515 | 60,355 | 60,034 | 60,355 | 58,429 | 60,997 | 384 | 59,440 | 4.44% |
| 1995-07-21 | 0 | 1.800 | 1.790 | 1.800 | 1.690 | 1.860 | 15,326,000 | 27,428,560 | 1.7897 | 57,786 | 57,465 | 57,786 | 54,255 | 59,713 | 477 | 57,455 | 8.43% |
| 1995-07-20 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.700 | 43,320,000 | 63,527,740 | 1.4665 | 53,292 | 53,292 | 53,613 | 52,008 | 54,576 | 1,349 | 47,079 | 1.22% |
| 1995-07-19 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.670 | 1,212,000 | 1,993,980 | 1.6452 | 52,650 | 52,650 | 52,971 | 52,329 | 53,613 | 38 | 52,817 | -1.20% |
| 1995-07-18 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.660 | 1,588,000 | 2,620,600 | 1.6503 | 53,292 | 52,971 | 53,292 | 52,329 | 53,292 | 49 | 52,979 | 1.84% |
| 1995-07-17 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.640 | 622,000 | 1,012,540 | 1.6279 | 52,329 | 52,008 | 52,650 | 52,008 | 52,650 | 19 | 52,261 | -1.21% |
| 1995-07-14 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.670 | 842,000 | 1,398,620 | 1.6611 | 52,971 | 52,650 | 52,971 | 52,971 | 53,613 | 26 | 53,326 | -1.20% |
| 1995-07-13 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 1,190,000 | 1,987,400 | 1.6701 | 53,613 | 53,292 | 53,613 | 53,292 | 54,255 | 37 | 53,616 | 0.60% |
| 1995-07-12 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.680 | 2,212,000 | 3,674,200 | 1.6610 | 53,292 | 52,971 | 53,292 | 52,971 | 53,934 | 69 | 53,325 | 0.00% |
| 1995-07-11 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.690 | 1,636,800 | 2,739,824 | 1.6739 | 53,292 | 53,292 | 53,934 | 52,971 | 54,255 | 51 | 53,738 | -1.78% |
| 1995-07-10 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.700 | 5,471,200 | 9,226,220 | 1.6863 | 54,255 | 54,255 | 54,576 | 53,292 | 54,576 | 170 | 54,137 | 1.20% |
| 1995-07-07 | 0 | 1.670 | 1.670 | 1.680 | 1.610 | 1.690 | 6,202,000 | 10,318,660 | 1.6638 | 53,613 | 53,613 | 53,934 | 51,687 | 54,255 | 193 | 53,413 | 5.03% |
| 1995-07-06 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.640 | 1,270,000 | 2,032,960 | 1.6008 | 51,045 | 50,724 | 51,045 | 50,082 | 52,650 | 40 | 51,390 | -3.05% |
| 1995-07-05 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.640 | 1,580,000 | 2,557,900 | 1.6189 | 52,650 | 52,008 | 52,650 | 51,687 | 52,650 | 49 | 51,973 | 0.00% |
| 1995-07-04 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 2,120,000 | 3,471,720 | 1.6376 | 52,650 | 52,329 | 52,650 | 52,008 | 53,292 | 66 | 52,573 | 0.61% |
| 1995-07-03 | 0 | 1.630 | 1.620 | 1.640 | 1.610 | 1.650 | 1,132,000 | 1,839,460 | 1.6250 | 52,329 | 52,008 | 52,650 | 51,687 | 52,971 | 35 | 52,167 | -1.21% |
| 1995-06-30 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 3,320,000 | 5,483,740 | 1.6517 | 52,971 | 52,650 | 52,971 | 52,329 | 53,613 | 103 | 53,026 | -0.60% |
| 1995-06-29 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.700 | 2,612,000 | 4,383,440 | 1.6782 | 53,292 | 53,292 | 53,613 | 52,971 | 54,576 | 81 | 53,876 | -1.19% |
| 1995-06-28 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 4,702,000 | 7,939,000 | 1.6884 | 53,934 | 53,934 | 54,255 | 53,613 | 54,576 | 146 | 54,205 | -1.18% |
| 1995-06-27 | 0 | 1.700 | 1.690 | 1.700 | 1.630 | 1.730 | 5,792,000 | 9,760,240 | 1.6851 | 54,576 | 54,255 | 54,576 | 52,329 | 55,539 | 180 | 54,099 | 3.66% |
| 1995-06-26 | 0 | 1.640 | 1.630 | 1.650 | 1.590 | 1.670 | 3,716,000 | 6,060,940 | 1.6310 | 52,650 | 52,329 | 52,971 | 51,045 | 53,613 | 116 | 52,362 | 0.61% |
| 1995-06-23 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.670 | 6,424,000 | 10,579,120 | 1.6468 | 52,329 | 52,329 | 52,650 | 51,687 | 53,613 | 200 | 52,869 | 2.52% |
| 1995-06-22 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.650 | 1,540,000 | 2,483,840 | 1.6129 | 51,045 | 51,045 | 52,008 | 51,045 | 52,971 | 48 | 51,779 | -4.22% |
| 1995-06-21 | 0 | 1.660 | 1.640 | 1.670 | 1.600 | 1.660 | 2,052,000 | 3,372,240 | 1.6434 | 53,292 | 52,650 | 53,613 | 51,366 | 53,292 | 64 | 52,759 | -0.60% |
| 1995-06-20 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.760 | 5,286,000 | 8,963,020 | 1.6956 | 53,613 | 53,613 | 54,576 | 53,613 | 56,502 | 165 | 54,435 | -4.02% |
| 1995-06-16 | 0 | 1.740 | 1.740 | 1.750 | 1.600 | 1.750 | 8,330,000 | 13,794,240 | 1.6560 | 55,860 | 55,860 | 56,181 | 51,366 | 56,181 | 259 | 53,163 | 8.75% |
| 1995-06-15 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.670 | 14,636,000 | 23,475,060 | 1.6039 | 51,366 | 51,045 | 51,366 | 50,082 | 53,613 | 456 | 51,492 | 3.90% |
| 1995-06-14 | 0 | 1.540 | 1.540 | 1.550 | 1.460 | 1.540 | 5,156,000 | 7,699,200 | 1.4933 | 49,440 | 49,440 | 49,761 | 46,871 | 49,440 | 161 | 47,939 | 4.05% |
| 1995-06-13 | 0 | 1.480 | 1.470 | 1.490 | 1.440 | 1.490 | 2,088,000 | 3,067,980 | 1.4693 | 47,513 | 47,192 | 47,834 | 46,229 | 47,834 | 65 | 47,171 | -1.33% |
| 1995-06-12 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.540 | 1,280,000 | 1,926,260 | 1.5049 | 48,155 | 47,513 | 48,155 | 47,513 | 49,440 | 40 | 48,312 | -1.32% |
| 1995-06-09 | 0 | 1.520 | 1.510 | 1.530 | 1.440 | 1.540 | 5,634,000 | 8,433,880 | 1.4970 | 48,797 | 48,476 | 49,119 | 46,229 | 49,440 | 175 | 48,058 | 3.40% |
| 1995-06-08 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.480 | 1,458,000 | 2,122,860 | 1.4560 | 47,192 | 46,550 | 47,192 | 45,908 | 47,513 | 45 | 46,743 | 0.00% |
| 1995-06-07 | 0 | 1.470 | 1.470 | 1.490 | 1.410 | 1.480 | 7,958,000 | 11,297,060 | 1.4196 | 47,192 | 47,192 | 47,834 | 45,266 | 47,513 | 248 | 45,574 | 2.80% |
| 1995-06-06 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.460 | 1,410,000 | 2,024,200 | 1.4356 | 45,908 | 45,587 | 45,908 | 44,945 | 46,871 | 44 | 46,088 | -0.69% |
| 1995-06-05 | 0 | 1.440 | 1.420 | 1.450 | 1.400 | 1.470 | 3,318,000 | 4,783,240 | 1.4416 | 46,229 | 45,587 | 46,550 | 44,945 | 47,192 | 103 | 46,281 | 1.41% |
| 1995-06-01 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.420 | 1,572,000 | 2,182,180 | 1.3882 | 45,587 | 45,587 | 45,908 | 44,303 | 45,587 | 49 | 44,565 | 0.71% |
| 1995-05-31 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.430 | 1,332,000 | 1,858,020 | 1.3949 | 45,266 | 44,945 | 45,266 | 44,303 | 45,908 | 41 | 44,782 | 2.17% |
| 1995-05-30 | 0 | 1.380 | 1.330 | 1.380 | 1.320 | 1.470 | 3,294,000 | 4,664,460 | 1.4160 | 44,303 | 42,698 | 44,303 | 42,377 | 47,192 | 103 | 45,460 | -5.48% |
| 1995-05-29 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 1,446,000 | 2,115,280 | 1.4628 | 46,871 | 46,550 | 46,871 | 46,550 | 47,513 | 45 | 46,963 | -2.01% |
| 1995-05-26 | 0 | 1.490 | 1.480 | 1.500 | 1.460 | 1.500 | 7,204,000 | 10,676,260 | 1.4820 | 47,834 | 47,513 | 48,155 | 46,871 | 48,155 | 224 | 47,577 | -0.67% |
| 1995-05-25 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.540 | 2,312,000 | 3,465,020 | 1.4987 | 48,155 | 47,834 | 48,155 | 47,513 | 49,440 | 72 | 48,114 | 0.00% |
| 1995-05-24 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.540 | 11,210,000 | 16,402,020 | 1.4632 | 48,155 | 47,834 | 48,155 | 46,871 | 49,440 | 349 | 46,973 | 2.04% |
| 1995-05-23 | 0 | 1.470 | 1.450 | 1.470 | 1.400 | 1.470 | 3,366,000 | 4,817,040 | 1.4311 | 47,192 | 46,550 | 47,192 | 44,945 | 47,192 | 105 | 45,943 | 5.76% |
| 1995-05-22 | 0 | 1.390 | 1.380 | 1.430 | 1.340 | 1.390 | 1,678,000 | 2,280,020 | 1.3588 | 44,624 | 44,303 | 45,908 | 43,019 | 44,624 | 52 | 43,621 | 2.96% |
| 1995-05-19 | 0 | 1.350 | 1.330 | 1.360 | 1.300 | 1.350 | 1,384,000 | 1,835,760 | 1.3264 | 43,340 | 42,698 | 43,661 | 41,735 | 43,340 | 43 | 42,583 | 1.50% |
| 1995-05-18 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.350 | 4,520,000 | 6,004,340 | 1.3284 | 42,698 | 42,698 | 43,019 | 41,735 | 43,340 | 141 | 42,646 | -1.48% |
| 1995-05-17 | 0 | 1.350 | 1.340 | 1.360 | 1.280 | 1.410 | 2,420,000 | 3,282,540 | 1.3564 | 43,340 | 43,019 | 43,661 | 41,093 | 45,266 | 75 | 43,546 | 9.76% |
| 1995-05-16 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 39,487 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.230 | 306,000 | 376,120 | 1.2292 | 39,487 | 39,166 | 39,808 | 39,166 | 39,487 | 10 | 39,460 | -0.81% |
| 1995-04-04 | 0 | 1.240 | 1.220 | 1.250 | 1.220 | 1.240 | 264,000 | 326,080 | 1.2352 | 39,808 | 39,166 | 40,130 | 39,166 | 39,808 | 8 | 39,653 | 0.81% |
| 1995-04-03 | 0 | 1.230 | - | 1.240 | 1.230 | 1.250 | 400,000 | 498,000 | 1.2450 | 39,487 | - | 39,808 | 39,487 | 40,130 | 12 | 39,969 | 0.00% |
| 1995-03-31 | 0 | 1.230 | 1.250 | 1.270 | 1.220 | 1.240 | 658,000 | 806,140 | 1.2251 | 39,487 | 40,130 | 40,772 | 39,166 | 39,808 | 20 | 39,331 | 0.82% |
| 1995-03-30 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.230 | 472,000 | 577,560 | 1.2236 | 39,166 | 39,166 | 40,130 | 39,166 | 39,487 | 15 | 39,283 | -2.40% |
| 1995-03-29 | 0 | 1.250 | 1.240 | 1.270 | 1.250 | 1.250 | 70,000 | 87,500 | 1.2500 | 40,130 | 39,808 | 40,772 | 40,130 | 40,130 | 2 | 40,130 | -1.57% |
| 1995-03-28 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.270 | 66,000 | 83,820 | 1.2700 | 40,772 | 40,451 | 40,772 | 40,772 | 40,772 | 2 | 40,772 | 0.00% |
| 1995-03-27 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 606,000 | 760,540 | 1.2550 | 40,772 | 40,130 | 40,772 | 40,130 | 41,093 | 19 | 40,291 | 0.79% |
| 1995-03-24 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 64,000 | 80,280 | 1.2544 | 40,451 | 40,451 | 40,772 | 40,130 | 40,772 | 2 | 40,270 | -0.79% |
| 1995-03-23 | 0 | 1.270 | 1.250 | 1.280 | 1.250 | 1.270 | 154,000 | 193,040 | 1.2535 | 40,772 | 40,130 | 41,093 | 40,130 | 40,772 | 5 | 40,242 | 0.00% |
| 1995-03-22 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 378,000 | 476,260 | 1.2599 | 40,772 | 40,451 | 40,772 | 40,130 | 40,772 | 12 | 40,449 | 0.00% |
| 1995-03-21 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 460,000 | 582,600 | 1.2665 | 40,772 | 40,451 | 40,772 | 40,451 | 41,093 | 14 | 40,660 | -0.78% |
| 1995-03-20 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 518,000 | 657,080 | 1.2685 | 41,093 | 41,093 | 41,414 | 40,451 | 41,414 | 16 | 40,723 | 0.00% |
| 1995-03-17 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.330 | 2,536,000 | 3,271,080 | 1.2899 | 41,093 | 41,093 | 41,414 | 40,451 | 42,698 | 79 | 41,409 | 2.40% |
| 1995-03-16 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 676,000 | 848,540 | 1.2552 | 40,130 | 40,130 | 40,451 | 39,808 | 40,451 | 21 | 40,298 | 0.00% |
| 1995-03-15 | 0 | 1.250 | 1.230 | 1.270 | 1.220 | 1.250 | 780,000 | 969,300 | 1.2427 | 40,130 | 39,487 | 40,772 | 39,166 | 40,130 | 24 | 39,895 | 1.63% |
| 1995-03-14 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 64,000 | 78,300 | 1.2234 | 39,487 | 39,166 | 39,487 | 39,166 | 39,487 | 2 | 39,277 | 2.50% |
| 1995-03-13 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 118,000 | 142,600 | 1.2085 | 38,524 | 38,524 | 39,166 | 38,524 | 38,845 | 4 | 38,796 | -0.83% |
| 1995-03-10 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 350,000 | 421,400 | 1.2040 | 38,845 | 38,524 | 38,845 | 38,203 | 38,845 | 11 | 38,653 | 0.00% |
| 1995-03-09 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 280,000 | 339,000 | 1.2107 | 38,845 | 38,845 | 39,487 | 38,845 | 39,487 | 9 | 38,868 | 1.68% |
| 1995-03-08 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.220 | 100,000 | 120,200 | 1.2020 | 38,203 | 38,203 | 39,166 | 38,203 | 39,166 | 3 | 38,589 | -2.46% |
| 1995-03-07 | 0 | 1.220 | 1.200 | 1.230 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 39,166 | 38,524 | 39,487 | 39,166 | 39,166 | 1 | 39,166 | 0.83% |
| 1995-03-06 | 0 | 1.210 | 1.190 | 1.240 | 1.200 | 1.210 | 80,000 | 96,500 | 1.2063 | 38,845 | 38,203 | 39,808 | 38,524 | 38,845 | 2 | 38,725 | 0.00% |
| 1995-03-03 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 48,000 | 58,380 | 1.2163 | 38,845 | 38,845 | 39,166 | 38,845 | 39,166 | 1 | 39,046 | 0.00% |
| 1995-03-02 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 330,000 | 400,000 | 1.2121 | 38,845 | 38,845 | 39,166 | 38,524 | 39,166 | 10 | 38,913 | -1.63% |
| 1995-03-01 | 0 | 1.230 | 1.220 | 1.250 | 1.220 | 1.230 | 226,000 | 277,180 | 1.2265 | 39,487 | 39,166 | 40,130 | 39,166 | 39,487 | 7 | 39,374 | -0.81% |
| 1995-02-28 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.250 | 150,000 | 186,700 | 1.2447 | 39,808 | 39,487 | 40,130 | 39,808 | 40,130 | 5 | 39,958 | 0.81% |
| 1995-02-27 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.260 | 220,000 | 274,600 | 1.2482 | 39,487 | 39,166 | 39,487 | 39,487 | 40,451 | 7 | 40,071 | -0.81% |
| 1995-02-24 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.240 | 170,000 | 208,100 | 1.2241 | 39,808 | 39,487 | 40,130 | 39,166 | 39,808 | 5 | 39,299 | 1.64% |
| 1995-02-23 | 0 | 1.220 | 1.210 | 1.250 | 1.220 | 1.250 | 380,000 | 474,500 | 1.2487 | 39,166 | 38,845 | 40,130 | 39,166 | 40,130 | 12 | 40,087 | 0.00% |
| 1995-02-22 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.280 | 450,000 | 559,500 | 1.2433 | 39,166 | 39,166 | 40,130 | 39,166 | 41,093 | 14 | 39,915 | 1.67% |
| 1995-02-21 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.250 | 3,904,000 | 4,849,100 | 1.2421 | 38,524 | 38,524 | 39,166 | 38,524 | 40,130 | 122 | 39,875 | -2.44% |
| 1995-02-20 | 0 | 1.230 | 1.210 | 1.240 | 1.230 | 1.260 | 516,000 | 642,220 | 1.2446 | 39,487 | 38,845 | 39,808 | 39,487 | 40,451 | 16 | 39,957 | -5.38% |
| 1995-02-17 | 0 | 1.300 | 1.280 | 1.320 | 1.260 | 1.300 | 542,000 | 694,120 | 1.2807 | 41,735 | 41,093 | 42,377 | 40,451 | 41,735 | 17 | 41,114 | 3.17% |
| 1995-02-16 | 0 | 1.260 | 1.240 | 1.250 | 1.250 | 1.320 | 756,000 | 955,560 | 1.2640 | 40,451 | 39,808 | 40,130 | 40,130 | 42,377 | 24 | 40,578 | -1.56% |
| 1995-02-15 | 0 | 1.280 | 1.280 | 1.340 | 1.280 | 1.420 | 922,000 | 1,217,820 | 1.3208 | 41,093 | 41,093 | 43,019 | 41,093 | 45,587 | 29 | 42,404 | -7.25% |
| 1995-02-14 | 0 | 1.380 | 1.360 | 1.380 | 1.230 | 1.500 | 2,452,000 | 3,389,660 | 1.3824 | 44,303 | 43,661 | 44,303 | 39,487 | 48,155 | 76 | 44,380 | 15.97% |
| 1995-02-13 | 0 | 1.190 | 1.170 | 1.180 | 1.160 | 1.210 | 1,782,000 | 2,113,360 | 1.1859 | 38,203 | 37,561 | 37,882 | 37,240 | 38,845 | 56 | 38,073 | 3.48% |
| 1995-02-10 | 0 | 1.150 | 1.140 | 1.170 | 1.100 | 1.150 | 160,000 | 179,800 | 1.1238 | 36,919 | 36,598 | 37,561 | 35,314 | 36,919 | 5 | 36,076 | 4.55% |
| 1995-02-09 | 0 | 1.100 | 1.100 | 1.160 | 1.010 | 1.100 | 102,000 | 109,800 | 1.0765 | 35,314 | 35,314 | 37,240 | 32,425 | 35,314 | 3 | 34,559 | -5.17% |
| 1995-02-08 | 0 | 1.160 | 1.010 | 1.170 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 37,240 | 32,425 | 37,561 | 37,561 | 37,561 | 1 | 37,561 | -0.85% |
| 1995-02-07 | 0 | 1.170 | 1.020 | 1.170 | 1.000 | 1.200 | 154,000 | 174,980 | 1.1362 | 37,561 | 32,746 | 37,561 | 32,104 | 38,524 | 5 | 36,477 | 0.00% |
| 1995-02-06 | 0 | 1.170 | 1.010 | 1.170 | 1.170 | 1.170 | 70,000 | 81,900 | 1.1700 | 37,561 | 32,425 | 37,561 | 37,561 | 37,561 | 2 | 37,561 | -1.68% |
| 1995-02-03 | 0 | 1.190 | - | 1.200 | - | - | 52,000 | 61,880 | 1.1900 | 38,203 | - | 38,524 | - | - | 2 | 38,203 | 0.00% |
| 1995-01-30 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 38,203 | - | 38,203 | - | - | 0 | - | -0.83% |
| 1995-01-27 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 38,524 | - | 38,524 | - | - | 0 | - | -3.23% |
| 1995-01-26 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 39,808 | - | 39,808 | - | - | 0 | - | -0.80% |
| 1995-01-25 | 0 | 1.250 | - | 1.250 | 1.250 | 1.250 | 74,000 | 92,500 | 1.2500 | 40,130 | - | 40,130 | 40,130 | 40,130 | 2 | 40,130 | -0.79% |
| 1995-01-24 | 0 | 1.260 | - | 1.270 | 1.250 | 1.270 | 72,000 | 91,240 | 1.2672 | 40,451 | - | 40,772 | 40,130 | 40,772 | 2 | 40,682 | -0.79% |
| 1995-01-23 | 0 | 1.270 | - | 1.270 | 1.380 | 1.380 | 200,000 | 276,000 | 1.3800 | 40,772 | - | 40,772 | 44,303 | 44,303 | 6 | 44,303 | -7.97% |
| 1995-01-20 | 0 | 1.380 | - | 1.380 | 1.370 | 1.400 | 90,000 | 125,100 | 1.3900 | 44,303 | - | 44,303 | 43,982 | 44,945 | 3 | 44,624 | -4.83% |
| 1995-01-19 | 0 | 1.450 | - | 1.450 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 46,550 | - | 46,550 | 47,834 | 47,834 | 0 | 47,834 | -2.68% |
| 1995-01-18 | 0 | 1.490 | - | 1.490 | 1.500 | 1.530 | 202,000 | 307,960 | 1.5246 | 47,834 | - | 47,834 | 48,155 | 49,119 | 6 | 48,944 | -4.49% |
| 1995-01-17 | 0 | 1.560 | - | 1.560 | 1.540 | 1.580 | 182,000 | 281,920 | 1.5490 | 50,082 | - | 50,082 | 49,440 | 50,724 | 6 | 49,729 | 0.00% |
| 1995-01-16 | 0 | 1.560 | 1.520 | 1.560 | 1.550 | 1.580 | 166,000 | 258,580 | 1.5577 | 50,082 | 48,797 | 50,082 | 49,761 | 50,724 | 5 | 50,008 | 4.00% |
| 1995-01-13 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.560 | 144,000 | 218,240 | 1.5156 | 48,155 | 47,513 | 48,155 | 48,155 | 50,082 | 4 | 48,655 | -3.85% |
| 1995-01-12 | 0 | 1.560 | 1.540 | 1.620 | 1.560 | 1.620 | 824,000 | 1,319,100 | 1.6008 | 50,082 | 49,440 | 52,008 | 50,082 | 52,008 | 26 | 51,393 | -2.50% |
| 1995-01-11 | 0 | 1.600 | 1.600 | - | 1.590 | 1.640 | 426,000 | 691,100 | 1.6223 | 51,366 | 51,366 | - | 51,045 | 52,650 | 13 | 52,082 | -2.44% |
| 1995-01-10 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.670 | 710,000 | 1,167,560 | 1.6445 | 52,650 | 52,008 | 52,650 | 52,008 | 53,613 | 22 | 52,793 | -2.38% |
| 1995-01-09 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.700 | 544,000 | 916,640 | 1.6850 | 53,934 | 53,613 | 54,255 | 53,934 | 54,576 | 17 | 54,095 | -2.33% |
| 1995-01-06 | 0 | 1.720 | 1.700 | 1.710 | 1.690 | 1.750 | 710,000 | 1,223,320 | 1.7230 | 55,218 | 54,576 | 54,897 | 54,255 | 56,181 | 22 | 55,314 | -1.15% |
| 1995-01-05 | 0 | 1.740 | 1.740 | 1.780 | 1.710 | 1.750 | 516,000 | 891,000 | 1.7267 | 55,860 | 55,860 | 57,144 | 54,897 | 56,181 | 16 | 55,435 | 1.75% |
| 1995-01-04 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.720 | 174,000 | 296,940 | 1.7066 | 54,897 | 54,897 | 55,218 | 54,255 | 55,218 | 5 | 54,786 | 1.79% |
| 1995-01-03 | 0 | 1.680 | 1.670 | 1.700 | 1.650 | 1.700 | 836,000 | 1,401,500 | 1.6764 | 53,934 | 53,613 | 54,576 | 52,971 | 54,576 | 26 | 53,820 | -1.75% |
| 1994-12-30 | 0 | 1.710 | 1.700 | 1.720 | 1.690 | 1.750 | 1,670,000 | 2,884,280 | 1.7271 | 54,897 | 54,576 | 55,218 | 54,255 | 56,181 | 52 | 55,447 | -2.29% |
| 1994-12-29 | 0 | 1.750 | 1.730 | 1.740 | 1.640 | 1.750 | 1,498,000 | 2,561,600 | 1.7100 | 56,181 | 55,539 | 55,860 | 52,650 | 56,181 | 47 | 54,898 | 6.71% |
| 1994-12-28 | 0 | 1.640 | 1.610 | 1.640 | 1.530 | 1.640 | 702,000 | 1,103,520 | 1.5720 | 52,650 | 51,687 | 52,650 | 49,119 | 52,650 | 22 | 50,466 | 8.61% |
| 1994-12-23 | 0 | 1.510 | 1.510 | 1.550 | 1.450 | 1.600 | 1,898,000 | 2,878,320 | 1.5165 | 48,476 | 48,476 | 49,761 | 46,550 | 51,366 | 59 | 48,685 | -7.36% |
| 1994-12-22 | 0 | 1.630 | 1.630 | 1.690 | 1.530 | 2.400 | 6,302,000 | 12,039,960 | 1.9105 | 52,329 | 52,329 | 54,255 | 49,119 | 77,049 | 196 | 61,334 | -28.35% |
| 1994-12-21 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 1 | 2.275 | - | - | - | - | 0 | 0 | - | 73,036 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 2,776,000 | 6,329,600 | 2.2801 | 73,036 | 72,233 | 73,036 | 72,233 | 74,641 | 86 | 73,200 | -1.09% |
| 1994-11-17 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.350 | 6,390,000 | 14,649,150 | 2.2925 | 73,838 | 73,036 | 73,838 | 71,431 | 75,443 | 199 | 73,598 | -2.13% |
| 1994-11-16 | 0 | 2.350 | 2.325 | 2.350 | 2.150 | 2.425 | 15,152,000 | 35,102,750 | 2.3167 | 75,443 | 74,641 | 75,443 | 69,023 | 77,851 | 472 | 74,375 | 9.30% |
| 1994-11-15 | 0 | 2.150 | 2.125 | 2.175 | 2.025 | 2.275 | 12,488,000 | 26,743,350 | 2.1415 | 69,023 | 68,220 | 69,825 | 65,010 | 73,036 | 389 | 68,751 | -3.37% |
| 1994-11-14 | 0 | 2.225 | 2.200 | 2.225 | 1.900 | 2.250 | 17,828,000 | 37,609,440 | 2.1096 | 71,431 | 70,628 | 71,431 | 60,997 | 72,233 | 555 | 67,725 | 17.11% |
| 1994-11-11 | 0 | 1.900 | 1.890 | 1.900 | 1.750 | 1.930 | 20,712,000 | 37,203,040 | 1.7962 | 60,997 | 60,676 | 60,997 | 56,181 | 61,960 | 645 | 57,665 | 5.56% |
| 1994-11-10 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.990 | 25,110,000 | 45,512,380 | 1.8125 | 57,786 | 57,465 | 57,786 | 56,181 | 63,886 | 782 | 58,188 | 4.65% |
| 1994-11-09 | 0 | 1.720 | 1.700 | 1.720 | 1.080 | 1.730 | 90,936,000 | 94,162,740 | 1.0355 | 55,218 | 54,576 | 55,218 | 34,672 | 55,539 | 2,833 | 33,243 | 60.75% |
| 1994-11-08 | 1 | 1.070 | - | - | - | - | 0 | 0 | - | 34,351 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 1.070 | - | 1.080 | - | - | 0 | 0 | - | 34,351 | - | 34,672 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 1.070 | 1.030 | 1.090 | - | - | 0 | 0 | - | 34,351 | 33,067 | 34,993 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 1.070 | 1.010 | 1.080 | - | - | 0 | 0 | - | 34,351 | 32,425 | 34,672 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 1.070 | 1.000 | 1.070 | 1.070 | 1.070 | 114,000 | 121,980 | 1.0700 | 34,351 | 32,104 | 34,351 | 34,351 | 34,351 | 4 | 34,351 | 0.94% |
| 1994-11-01 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 34,030 | 32,104 | 34,030 | - | - | 0 | - | -0.93% |
| 1994-10-31 | 0 | 1.070 | 1.030 | 1.070 | 1.060 | 1.070 | 56,000 | 59,420 | 1.0611 | 34,351 | 33,067 | 34,351 | 34,030 | 34,351 | 2 | 34,064 | 0.94% |
| 1994-10-28 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.060 | 140,000 | 147,440 | 1.0531 | 34,030 | 33,709 | 34,351 | 33,709 | 34,030 | 4 | 33,810 | 1.92% |
| 1994-10-27 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 42,000 | 43,680 | 1.0400 | 33,388 | 32,425 | 33,388 | 33,388 | 33,388 | 1 | 33,388 | 0.97% |
| 1994-10-26 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 80,000 | 82,400 | 1.0300 | 33,067 | 32,104 | 33,067 | 33,067 | 33,067 | 2 | 33,067 | 1.98% |
| 1994-10-25 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.020 | 100,000 | 101,220 | 1.0122 | 32,425 | 32,425 | 33,067 | 32,425 | 32,746 | 3 | 32,495 | 0.00% |
| 1994-10-24 | 0 | 1.010 | - | 1.010 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 32,425 | - | 32,425 | 32,425 | 32,425 | 2 | 32,425 | 0.00% |
| 1994-10-21 | 0 | 1.010 | - | 1.030 | - | - | 0 | 0 | - | 32,425 | - | 33,067 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 100,000 | 101,000 | 1.0100 | 32,425 | 32,104 | 32,425 | 32,425 | 32,425 | 3 | 32,425 | 0.00% |
| 1994-10-19 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.020 | 50,000 | 50,720 | 1.0144 | 32,425 | 32,425 | 33,709 | 32,425 | 32,746 | 2 | 32,566 | 0.00% |
| 1994-10-18 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 540,000 | 545,900 | 1.0109 | 32,425 | 32,425 | 32,746 | 32,425 | 32,746 | 17 | 32,454 | 0.00% |
| 1994-10-17 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 32,425 | 32,425 | 33,067 | 32,425 | 32,425 | 1 | 32,425 | 0.00% |
| 1994-10-14 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 32,425 | 32,425 | 33,067 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 32,425 | 32,425 | 33,388 | 32,425 | 32,425 | 1 | 32,425 | 0.00% |
| 1994-10-11 | 0 | 1.010 | 1.010 | 1.040 | - | - | 0 | 0 | - | 32,425 | 32,425 | 33,388 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 32,425 | 32,425 | 33,067 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.010 | 200,000 | 202,000 | 1.0100 | 32,425 | 32,425 | 33,388 | 32,425 | 32,425 | 6 | 32,425 | -0.98% |
| 1994-10-06 | 0 | 1.020 | - | 1.040 | - | - | 0 | 0 | - | 32,746 | - | 33,388 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 1.020 | - | 1.060 | - | - | 0 | 0 | - | 32,746 | - | 34,030 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 1.020 | 1.020 | 1.060 | - | - | 0 | 0 | - | 32,746 | 32,746 | 34,030 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 1.020 | - | 1.060 | 1.020 | 1.060 | 70,000 | 72,600 | 1.0371 | 32,746 | - | 34,030 | 32,746 | 34,030 | 2 | 33,296 | -2.86% |
| 1994-09-30 | 0 | 1.050 | 1.010 | 1.060 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 33,709 | 32,425 | 34,030 | 33,709 | 33,709 | 1 | 33,709 | 0.96% |
| 1994-09-29 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 33,388 | 32,104 | 33,388 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 33,388 | - | 33,388 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 1.040 | - | 1.060 | - | - | 0 | 0 | - | 33,388 | - | 34,030 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 1.040 | 1.020 | 1.050 | - | - | 0 | 0 | - | 33,388 | 32,746 | 33,709 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 1.040 | 1.025 | 1.070 | 1.040 | 1.060 | 126,000 | 132,960 | 1.0552 | 33,388 | 32,906 | 34,351 | 33,388 | 34,030 | 4 | 33,877 | -1.89% |
| 1994-09-22 | 0 | 1.060 | 1.040 | 1.070 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 34,030 | 33,388 | 34,351 | 34,030 | 34,030 | 1 | 34,030 | 0.00% |
| 1994-09-20 | 0 | 1.060 | 1.040 | 1.060 | 1.060 | 1.060 | 24,000 | 25,440 | 1.0600 | 34,030 | 33,388 | 34,030 | 34,030 | 34,030 | 1 | 34,030 | 0.47% |
| 1994-09-19 | 0 | 1.055 | 1.030 | 1.055 | 1.055 | 1.055 | 10,000 | 10,550 | 1.0550 | 33,869 | 33,067 | 33,869 | 33,869 | 33,869 | 0 | 33,869 | -0.47% |
| 1994-09-16 | 0 | 1.060 | 1.015 | 1.060 | 1.060 | 1.060 | 62,000 | 65,720 | 1.0600 | 34,030 | 32,585 | 34,030 | 34,030 | 34,030 | 2 | 34,030 | 0.95% |
| 1994-09-15 | 0 | 1.050 | 1.020 | 1.060 | 1.010 | 1.060 | 524,000 | 539,440 | 1.0295 | 33,709 | 32,746 | 34,030 | 32,425 | 34,030 | 16 | 33,050 | -0.94% |
| 1994-09-14 | 0 | 1.060 | 1.035 | 1.060 | 1.035 | 1.060 | 194,000 | 203,870 | 1.0509 | 34,030 | 33,227 | 34,030 | 33,227 | 34,030 | 6 | 33,737 | 2.91% |
| 1994-09-13 | 0 | 1.030 | 1.000 | 1.050 | - | - | 0 | 0 | - | 33,067 | 32,104 | 33,709 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 1.030 | 1.000 | 1.050 | 1.000 | 1.030 | 40,000 | 40,900 | 1.0225 | 33,067 | 32,104 | 33,709 | 32,104 | 33,067 | 1 | 32,826 | -0.96% |
| 1994-09-09 | 0 | 1.040 | 1.000 | 1.040 | 1.040 | 1.040 | 246,000 | 255,840 | 1.0400 | 33,388 | 32,104 | 33,388 | 33,388 | 33,388 | 8 | 33,388 | 0.00% |
| 1994-09-08 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 33,388 | 32,104 | 33,388 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 160,000 | 165,700 | 1.0356 | 33,388 | 32,104 | 33,388 | 32,104 | 33,388 | 5 | 33,247 | 0.97% |
| 1994-09-06 | 0 | 1.030 | 1.000 | 1.045 | 1.030 | 1.030 | 354,000 | 364,620 | 1.0300 | 33,067 | 32,104 | 33,548 | 33,067 | 33,067 | 11 | 33,067 | 0.00% |
| 1994-09-05 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.050 | 134,000 | 139,000 | 1.0373 | 33,067 | 32,104 | 33,067 | 32,104 | 33,709 | 4 | 33,302 | 0.00% |
| 1994-09-02 | 0 | 1.030 | 1.000 | 1.050 | 1.000 | 1.030 | 880,000 | 883,800 | 1.0043 | 33,067 | 32,104 | 33,709 | 32,104 | 33,067 | 27 | 32,242 | -0.96% |
| 1994-09-01 | 0 | 1.040 | 1.000 | 1.040 | 1.050 | 1.050 | 4,000 | 4,200 | 1.0500 | 33,388 | 32,104 | 33,388 | 33,709 | 33,709 | 0 | 33,709 | 0.97% |
| 1994-08-31 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 1,258,000 | 1,289,040 | 1.0247 | 33,067 | 32,746 | 33,067 | 32,104 | 33,067 | 39 | 32,896 | 1.98% |
| 1994-08-30 | 0 | 1.010 | - | 1.030 | 1.010 | 1.010 | 62,000 | 62,620 | 1.0100 | 32,425 | - | 33,067 | 32,425 | 32,425 | 2 | 32,425 | -0.98% |
| 1994-08-26 | 0 | 1.020 | - | 1.020 | 1.020 | 1.020 | 500,000 | 510,000 | 1.0200 | 32,746 | - | 32,746 | 32,746 | 32,746 | 16 | 32,746 | -2.86% |
| 1994-08-25 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 33,709 | - | 33,709 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 1.050 | - | 1.050 | 1.040 | 1.050 | 20,000 | 20,960 | 1.0480 | 33,709 | - | 33,709 | 33,388 | 33,709 | 1 | 33,645 | 0.00% |
| 1994-08-23 | 0 | 1.050 | - | 1.060 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 33,709 | - | 34,030 | 33,709 | 33,709 | 1 | 33,709 | -0.94% |
| 1994-08-22 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 34,030 | - | 34,030 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 34,030 | - | 34,030 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 34,030 | - | 34,030 | 34,030 | 34,030 | 1 | 34,030 | 0.00% |
| 1994-08-17 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 40,000 | 42,400 | 1.0600 | 34,030 | - | 34,030 | 34,030 | 34,030 | 1 | 34,030 | 0.00% |
| 1994-08-16 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 34,030 | - | 34,030 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 34,030 | - | 34,030 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 34,030 | - | 34,030 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 50,000 | 53,000 | 1.0600 | 34,030 | - | 34,030 | 34,030 | 34,030 | 2 | 34,030 | 0.00% |
| 1994-08-10 | 0 | 1.060 | - | 1.080 | 1.060 | 1.080 | 70,000 | 74,600 | 1.0657 | 34,030 | - | 34,672 | 34,030 | 34,672 | 2 | 34,213 | -1.85% |
| 1994-08-09 | 0 | 1.080 | 1.060 | 1.090 | 1.080 | 1.080 | 130,000 | 140,400 | 1.0800 | 34,672 | 34,030 | 34,993 | 34,672 | 34,672 | 4 | 34,672 | 0.00% |
| 1994-08-08 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 40,000 | 43,600 | 1.0900 | 34,672 | 34,672 | 35,314 | 34,672 | 35,314 | 1 | 34,993 | -1.82% |
| 1994-08-05 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 170,000 | 187,000 | 1.1000 | 35,314 | 34,672 | 35,314 | 35,314 | 35,314 | 5 | 35,314 | 0.00% |
| 1994-08-04 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 35,314 | 34,672 | 35,314 | 35,314 | 35,314 | 2 | 35,314 | 1.85% |
| 1994-08-03 | 0 | 1.080 | 1.060 | 1.100 | 1.080 | 1.080 | 60,000 | 64,800 | 1.0800 | 34,672 | 34,030 | 35,314 | 34,672 | 34,672 | 2 | 34,672 | -1.82% |
| 1994-08-02 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 370,000 | 408,920 | 1.1052 | 35,314 | 35,314 | 35,635 | 34,993 | 35,635 | 12 | 35,481 | 0.00% |
| 1994-08-01 | 0 | 1.100 | 1.100 | 1.115 | 1.000 | 1.140 | 2,572,000 | 2,819,590 | 1.0963 | 35,314 | 35,314 | 35,796 | 32,104 | 36,598 | 80 | 35,194 | -1.79% |
| 1994-07-29 | 1 | 1.120 | - | - | - | - | 0 | 0 | - | 35,956 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 1 | 1.120 | - | - | - | - | 0 | 0 | - | 35,956 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 1 | 1.120 | - | - | - | - | 0 | 0 | - | 35,956 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 35,956 | - | 35,956 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 1.120 | - | 1.135 | - | - | 0 | 0 | - | 35,956 | - | 36,438 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 1.120 | - | 1.140 | - | - | 0 | 0 | - | 35,956 | - | 36,598 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 1.120 | - | 1.130 | - | - | 0 | 0 | - | 35,956 | - | 36,277 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 1.120 | - | 1.120 | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 35,956 | - | 35,956 | 35,956 | 35,956 | 2 | 35,956 | -0.88% |
| 1994-07-19 | 0 | 1.130 | 1.120 | 1.130 | - | - | 0 | 0 | - | 36,277 | 35,956 | 36,277 | - | - | 0 | - | -0.88% |
| 1994-07-18 | 0 | 1.140 | - | 1.140 | 1.140 | 1.140 | 30,000 | 34,200 | 1.1400 | 36,598 | - | 36,598 | 36,598 | 36,598 | 1 | 36,598 | 2.70% |
| 1994-07-15 | 0 | 1.110 | 1.100 | 1.140 | 1.110 | 1.110 | 70,000 | 77,700 | 1.1100 | 35,635 | 35,314 | 36,598 | 35,635 | 35,635 | 2 | 35,635 | -0.89% |
| 1994-07-14 | 0 | 1.120 | 1.110 | 1.140 | - | - | 0 | 0 | - | 35,956 | 35,635 | 36,598 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 1.120 | 1.110 | 1.140 | - | - | 0 | 0 | - | 35,956 | 35,635 | 36,598 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 1.120 | 1.110 | 1.140 | - | - | 0 | 0 | - | 35,956 | 35,635 | 36,598 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.100 | 70,000 | 77,000 | 1.1000 | 35,956 | 35,956 | 36,598 | 35,314 | 35,314 | 2 | 35,314 | -1.75% |
| 1994-07-08 | 0 | 1.140 | - | 1.150 | - | - | 0 | 0 | - | 36,598 | - | 36,919 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 1.140 | - | 1.140 | 1.140 | 1.140 | 30,000 | 34,200 | 1.1400 | 36,598 | - | 36,598 | 36,598 | 36,598 | 1 | 36,598 | 0.88% |
| 1994-07-06 | 0 | 1.130 | - | 1.150 | - | - | 0 | 0 | - | 36,277 | - | 36,919 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 1.130 | 1.120 | - | - | - | 0 | 0 | - | 36,277 | 35,956 | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 1.130 | 1.110 | 1.130 | 1.130 | 1.130 | 100,000 | 113,000 | 1.1300 | 36,277 | 35,635 | 36,277 | 36,277 | 36,277 | 3 | 36,277 | 0.00% |
| 1994-07-01 | 0 | 1.130 | 1.130 | 1.170 | - | - | 0 | 0 | - | 36,277 | 36,277 | 37,561 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 1.130 | 1.130 | 1.170 | 1.130 | 1.130 | 30,000 | 33,900 | 1.1300 | 36,277 | 36,277 | 37,561 | 36,277 | 36,277 | 1 | 36,277 | -1.74% |
| 1994-06-29 | 0 | 1.150 | 1.120 | 1.170 | - | - | 0 | 0 | - | 36,919 | 35,956 | 37,561 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 1.150 | 1.130 | 1.170 | - | - | 0 | 0 | - | 36,919 | 36,277 | 37,561 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 1.150 | 1.130 | 1.170 | 1.130 | 1.150 | 68,000 | 77,840 | 1.1447 | 36,919 | 36,277 | 37,561 | 36,277 | 36,919 | 2 | 36,749 | -1.71% |
| 1994-06-24 | 0 | 1.170 | 1.140 | 1.170 | - | - | 0 | 0 | - | 37,561 | 36,598 | 37,561 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 37,561 | 37,240 | 37,561 | 37,561 | 37,561 | 1 | 37,561 | -0.85% |
| 1994-06-22 | 0 | 1.180 | 1.150 | 1.180 | 1.120 | 1.180 | 970,000 | 1,094,500 | 1.1284 | 37,882 | 36,919 | 37,882 | 35,956 | 37,882 | 30 | 36,224 | 0.85% |
| 1994-06-21 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 37,561 | - | 37,561 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 1.170 | 1.140 | 1.180 | - | - | 0 | 0 | - | 37,561 | 36,598 | 37,882 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 1.170 | 1.170 | 1.200 | 1.160 | 1.170 | 190,000 | 221,800 | 1.1674 | 37,561 | 37,561 | 38,524 | 37,240 | 37,561 | 6 | 37,477 | 0.86% |
| 1994-06-16 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.160 | 130,000 | 150,800 | 1.1600 | 37,240 | 37,240 | 38,524 | 37,240 | 37,240 | 4 | 37,240 | 0.00% |
| 1994-06-15 | 0 | 1.160 | 1.150 | 1.190 | 1.150 | 1.190 | 172,000 | 199,800 | 1.1616 | 37,240 | 36,919 | 38,203 | 36,919 | 38,203 | 5 | 37,292 | 0.00% |
| 1994-06-10 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.160 | 2,392,000 | 2,754,720 | 1.1516 | 37,240 | 36,919 | 37,561 | 37,240 | 37,240 | 75 | 36,972 | 0.87% |
| 1994-06-09 | 0 | 1.150 | 1.130 | 1.180 | - | - | 0 | 0 | - | 36,919 | 36,277 | 37,882 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 1.150 | 1.110 | 1.150 | 1.150 | 1.150 | 70,000 | 80,500 | 1.1500 | 36,919 | 35,635 | 36,919 | 36,919 | 36,919 | 2 | 36,919 | 0.00% |
| 1994-06-07 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.230 | 2,954,000 | 3,555,860 | 1.2037 | 36,919 | 36,919 | 38,203 | 36,919 | 39,487 | 92 | 38,645 | 0.00% |
| 1994-06-06 | 0 | 1.150 | 1.160 | - | 1.080 | 1.170 | 484,000 | 546,760 | 1.1297 | 36,919 | 37,240 | - | 34,672 | 37,561 | 15 | 36,266 | 9.52% |
| 1994-06-03 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 33,709 | 33,709 | 35,314 | 33,709 | 33,709 | 0 | 33,709 | -4.55% |
| 1994-06-02 | 0 | 1.100 | 1.050 | 1.100 | 1.060 | 1.100 | 170,000 | 182,000 | 1.0706 | 35,314 | 33,709 | 35,314 | 34,030 | 35,314 | 5 | 34,370 | 0.92% |
| 1994-06-01 | 0 | 1.090 | 1.070 | 1.130 | 1.050 | 1.090 | 300,000 | 322,500 | 1.0750 | 34,993 | 34,351 | 36,277 | 33,709 | 34,993 | 9 | 34,511 | 2.83% |
| 1994-05-31 | 0 | 1.060 | 1.050 | 1.090 | 1.050 | 1.050 | 130,000 | 136,500 | 1.0500 | 34,030 | 33,709 | 34,993 | 33,709 | 33,709 | 4 | 33,709 | 0.00% |
| 1994-05-30 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.060 | 100,000 | 106,000 | 1.0600 | 34,030 | 34,030 | 35,314 | 34,030 | 34,030 | 3 | 34,030 | -2.75% |
| 1994-05-27 | 0 | 1.090 | 1.070 | 1.100 | 1.090 | 1.090 | 50,000 | 54,500 | 1.0900 | 34,993 | 34,351 | 35,314 | 34,993 | 34,993 | 2 | 34,993 | 0.93% |
| 1994-05-26 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 34,672 | 34,351 | 34,672 | 34,672 | 34,672 | 2 | 34,672 | -2.70% |
| 1994-05-25 | 0 | 1.110 | 1.070 | 1.130 | 1.080 | 1.080 | 100,000 | 108,000 | 1.0800 | 35,635 | 34,351 | 36,277 | 34,672 | 34,672 | 3 | 34,672 | 0.00% |
| 1994-05-24 | 0 | 1.110 | 1.080 | 1.140 | - | - | 0 | 0 | - | 35,635 | 34,672 | 36,598 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 160,000 | 177,600 | 1.1100 | 35,635 | 35,635 | 36,277 | 35,635 | 35,635 | 5 | 35,635 | -2.63% |
| 1994-05-20 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.160 | 6,884,000 | 7,723,540 | 1.1220 | 36,598 | 36,598 | 36,919 | 35,314 | 37,240 | 214 | 36,019 | 1.79% |
| 1994-05-19 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 160,000 | 178,000 | 1.1125 | 35,956 | 35,314 | 35,956 | 35,314 | 35,956 | 5 | 35,715 | 1.82% |
| 1994-05-18 | 0 | 1.100 | 1.100 | 1.120 | 1.070 | 1.140 | 618,000 | 681,860 | 1.1033 | 35,314 | 35,314 | 35,956 | 34,351 | 36,598 | 19 | 35,421 | 4.76% |
| 1994-05-17 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.090 | 1,760,000 | 1,877,000 | 1.0665 | 33,709 | 33,388 | 33,709 | 33,709 | 34,993 | 55 | 34,238 | -0.94% |
| 1994-05-16 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 100,000 | 105,700 | 1.0570 | 34,030 | 33,709 | 34,030 | 33,709 | 34,030 | 3 | 33,934 | -1.85% |
| 1994-05-13 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.080 | 740,000 | 785,200 | 1.0611 | 34,672 | 34,351 | 34,672 | 32,746 | 34,672 | 23 | 34,065 | 5.88% |
| 1994-05-12 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 84,000 | 85,680 | 1.0200 | 32,746 | 32,746 | 33,067 | 32,746 | 32,746 | 3 | 32,746 | 0.00% |
| 1994-05-11 | 0 | 1.020 | 1.010 | 1.060 | 1.020 | 1.020 | 572,000 | 583,440 | 1.0200 | 32,746 | 32,425 | 34,030 | 32,746 | 32,746 | 18 | 32,746 | 0.00% |
| 1994-05-10 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 170,000 | 173,400 | 1.0200 | 32,746 | 32,746 | 33,067 | 32,746 | 32,746 | 5 | 32,746 | -0.97% |
| 1994-05-09 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 530,000 | 546,040 | 1.0303 | 33,067 | 33,067 | 33,388 | 33,067 | 33,388 | 17 | 33,075 | -0.96% |
| 1994-05-06 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 260,000 | 270,400 | 1.0400 | 33,388 | 33,388 | 33,709 | 33,388 | 33,388 | 8 | 33,388 | 1.96% |
| 1994-05-05 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 270,000 | 276,400 | 1.0237 | 32,746 | 32,746 | 33,067 | 32,746 | 33,067 | 8 | 32,865 | 0.00% |
| 1994-05-04 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 1,366,000 | 1,411,280 | 1.0331 | 32,746 | 32,746 | 33,067 | 32,746 | 33,709 | 43 | 33,168 | -2.86% |
| 1994-05-03 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 3,238,000 | 3,341,240 | 1.0319 | 33,709 | 33,388 | 33,709 | 32,746 | 33,709 | 101 | 33,127 | 0.00% |
| 1994-05-02 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 3,276,000 | 3,456,700 | 1.0552 | 33,709 | 33,388 | 33,709 | 33,388 | 34,672 | 102 | 33,874 | 0.96% |
| 1994-04-29 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.080 | 16,680,000 | 17,288,600 | 1.0365 | 33,388 | 33,067 | 33,388 | 32,425 | 34,672 | 520 | 33,275 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.