CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00116  1973-04-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.06 2025-11-11
2 2025-11-12 12.86 2025-11-10
3 2025-11-11 12.64 2025-11-07
4 2025-11-05 9,000 1,000 0.00 671,712,000 117,720 13.08 2025-11-03
5 2025-10-27 8,000 1,000 0.00 671,712,000 110,080 13.76 2025-10-23
6 2025-10-24 7,000 1,000 0.00 671,712,000 98,700 14.10 2025-10-22
7 2025-10-23 6,000 -2,000 0.00 671,712,000 88,980 14.83 2025-10-21
8 2025-10-16 8,000 1,000 0.00 671,712,000 108,800 13.60 2025-10-14
9 2025-09-29 7,000 2,000 0.00 671,712,000 93,800 13.40 2025-09-25
10 2025-09-25 5,000 2,000 0.00 671,712,000 71,250 14.25 2025-09-23
11 2025-08-06 3,000 -10,000 0.00 671,712,000 25,200 8.400 2025-08-04
12 2025-07-17 13,000 10,000 0.00 671,712,000 108,420 8.340 2025-07-15
13 2025-06-17 3,000 -50,000 0.00 671,712,000 25,800 8.600 2025-06-13
14 2025-03-04 53,000 50,000 0.01 672,720,000 347,680 6.560 2025-02-28
15 2024-05-21 3,000 -2,000 0.00 677,434,000 26,580 8.860 2024-05-17
16 2024-05-20 5,000 2,000 0.00 677,434,000 43,900 8.780 2024-05-16
17 2024-03-13 3,000 -1,000 0.00 677,434,000 29,520 9.840 2024-03-11
18 2023-01-26 4,000 -3,000 0.00 677,434,000 46,560 11.64 2023-01-19
19 2022-12-07 7,000 -5,000 0.00 677,434,000 65,170 9.310 2022-12-05
20 2022-10-26 12,000 -5,000 0.00 677,434,000 89,040 7.420 2022-10-24
21 2022-03-31 17,000 -15,000 0.00 677,434,000 154,020 9.060 2022-03-29
22 2022-03-15 32,000 5,000 0.00 677,434,000 325,120 10.16 2022-03-11
23 2022-02-23 27,000 -6,000 0.00 677,434,000 322,920 11.96 2022-02-21
24 2022-02-17 33,000 -4,000 0.00 677,434,000 378,180 11.46 2022-02-15
25 2022-02-16 37,000 3,000 0.01 677,434,000 412,920 11.16 2022-02-14
26 2021-12-06 34,000 5,000 0.01 677,434,000 358,360 10.54 2021-12-02
27 2021-11-30 29,000 5,000 0.00 677,434,000 325,380 11.22 2021-11-26
28 2021-09-09 24,000 -1,000 0.00 677,434,000 292,800 12.20 2021-09-07
29 2021-09-07 25,000 -1,000 0.00 677,434,000 292,000 11.68 2021-09-03
30 2021-09-01 26,000 2,000 0.00 677,434,000 306,800 11.80 2021-08-30
31 2021-07-13 24,000 3,000 0.00 677,434,000 302,400 12.60 2021-07-09
32 2021-05-24 21,000 -5,000 0.00 677,434,000 258,720 12.32 2021-05-20
33 2021-05-13 26,000 5,000 0.00 677,434,000 309,400 11.90 2021-05-11
34 2021-03-12 21,000 -5,000 0.00 677,434,000 236,880 11.28 2021-03-10
35 2021-03-01 26,000 -10,000 0.00 677,434,000 279,760 10.76 2021-02-25
36 2020-11-12 36,000 10,000 0.01 677,434,000 316,080 8.780 2020-11-10
37 2020-09-07 26,000 -28,000 0.00 677,434,000 221,000 8.500 2020-09-03
38 2020-08-17 54,000 -10,000 0.01 677,434,000 474,120 8.780 2020-08-13
39 2020-08-14 64,000 38,000 0.01 677,434,000 553,600 8.650 2020-08-12
40 2020-08-07 26,000 -5,000 0.00 677,434,000 224,120 8.620 2020-08-05
41 2020-07-13 31,000 5,000 0.00 677,434,000 261,640 8.440 2020-07-09
42 2020-07-08 26,000 -5,000 0.00 677,434,000 226,720 8.720 2020-07-06
43 2020-06-15 31,000 5,000 0.00 677,434,000 255,130 8.230 2020-06-11
44 2020-06-10 26,000 -5,000 0.00 677,434,000 224,640 8.640 2020-06-08
45 2020-06-09 31,000 5,000 0.00 677,434,000 249,240 8.040 2020-06-05
46 2020-03-11 26,000 5,000 0.00 677,434,000 237,640 9.140 2020-03-09
47 2020-01-30 21,000 -30,000 0.00 677,434,000 206,850 9.850 2020-01-23
48 2020-01-02 51,000 -4,000 0.01 677,434,000 497,760 9.760 2019-12-27
49 2019-12-30 55,000 -4,000 0.01 677,434,000 535,700 9.740 2019-12-23
50 2019-12-18 59,000 4,000 0.01 677,434,000 541,620 9.180 2019-12-16
51 2019-11-26 55,000 4,000 0.01 677,434,000 484,550 8.810 2019-11-22
52 2019-11-13 51,000 -4,000 0.01 677,434,000 469,200 9.200 2019-11-11
53 2019-10-31 55,000 -4,000 0.01 677,434,000 514,800 9.360 2019-10-29
54 2019-10-28 59,000 8,000 0.01 677,434,000 537,490 9.110 2019-10-24
55 2019-09-10 51,000 30,000 0.01 677,434,000 449,820 8.820 2019-09-06
56 2019-08-07 21,000 10,000 0.00 677,434,000 212,100 10.10 2019-08-05
57 2019-08-06 11,000 10,000 0.00 677,434,000 115,280 10.48 2019-08-02
58 2019-07-03 1,000 -4,000 0.00 677,434,000 11,500 11.50 2019-06-28
59 2019-06-21 5,000 4,000 0.00 677,434,000 55,100 11.02 2019-06-19
60 2017-01-18 1,000 -17,000 0.00 676,920,000 15,020 15.02 2017-01-16
61 2017-01-10 18,000 -20,000 0.00 676,920,000 269,280 14.96 2017-01-06
62 2016-12-12 38,000 -3,000 0.01 676,920,000 571,520 15.04 2016-12-08
63 2016-12-06 41,000 -10,000 0.01 676,920,000 609,260 14.86 2016-12-02
64 2016-11-30 51,000 14,000 0.01 676,920,000 730,320 14.32 2016-11-28
65 2016-11-29 37,000 22,000 0.01 676,920,000 526,880 14.24 2016-11-25
66 2016-11-28 15,000 14,000 0.00 676,920,000 207,000 13.80 2016-11-24
67 2016-03-17 1,000 -1,000 0.00 676,920,000 11,900 11.90 2016-03-15
68 2016-03-08 2,000 1,000 0.00 676,920,000 23,120 11.56 2016-03-04
69 2015-12-11 1,000 -1,000 0.00 676,920,000 13,180 13.18 2015-12-09
70 2015-06-02 2,000 1,000 0.00 676,920,000 33,880 16.94 2015-05-29
71 2015-05-19 1,000 1,000 0.00 676,920,000 17,460 17.46 2015-05-15
72 2015-05-04 0 -4,000 0.00 676,920,000 0 18.06 2015-04-29
73 2015-04-24 4,000 2,000 0.00 676,920,000 67,920 16.98 2015-04-22
74 2015-04-23 2,000 2,000 0.00 676,920,000 34,160 17.08 2015-04-21
75 2015-03-17 0 -1,000 0.00 676,920,000 0 17.50 2015-03-13
76 2014-07-04 1,000 -2,000 0.00 676,920,000 20,200 20.20 2014-07-02
77 2014-06-16 3,000 -3,000 0.00 676,920,000 58,260 19.42 2014-06-12
78 2014-04-15 6,000 -4,000 0.00 676,920,000 114,120 19.02 2014-04-11
79 2014-04-11 10,000 4,000 0.00 676,920,000 184,600 18.46 2014-04-09
80 2014-04-02 6,000 2,000 0.00 676,920,000 110,160 18.36 2014-03-31
81 2014-02-19 4,000 3,000 0.00 676,920,000 89,800 22.45 2014-02-17
82 2014-02-14 1,000 -3,000 0.00 676,920,000 23,550 23.55 2014-02-12
83 2014-01-23 4,000 3,000 0.00 676,920,000 85,400 21.35 2014-01-21
84 2013-12-11 1,000 -2,000 0.00 676,920,000 21,900 21.90 2013-12-09
85 2013-12-10 3,000 2,000 0.00 676,920,000 63,900 21.30 2013-12-06
86 2013-03-26 1,000 -5,000 0.00 676,920,000 23,000 23.00 2013-03-22
87 2013-02-06 6,000 -10,000 0.00 676,920,000 129,900 21.65 2013-02-04
88 2013-01-14 16,000 -5,000 0.00 676,920,000 351,200 21.95 2013-01-10
89 2013-01-07 21,000 -15,000 0.00 676,920,000 442,050 21.05 2013-01-03
90 2012-12-28 36,000 -2,000 0.01 676,920,000 664,560 18.46 2012-12-21
91 2012-12-20 38,000 2,000 0.01 676,920,000 680,960 17.92 2012-12-18
92 2012-12-14 36,000 5,000 0.01 676,920,000 660,240 18.34 2012-12-12
93 2012-12-13 31,000 5,000 0.00 676,920,000 569,780 18.38 2012-12-11
94 2012-11-15 26,000 -1,000 0.00 676,920,000 451,360 17.36 2012-11-13
95 2012-11-13 27,000 -1,000 0.00 676,920,000 493,020 18.26 2012-11-09
96 2012-11-12 28,000 1,000 0.00 676,920,000 507,360 18.12 2012-11-08
97 2012-11-06 27,000 -3,000 0.00 676,920,000 500,040 18.52 2012-11-02
98 2012-11-05 30,000 3,000 0.00 676,920,000 505,800 16.86 2012-11-01
99 2012-11-02 27,000 -1,000 0.00 676,920,000 446,580 16.54 2012-10-31
100 2012-10-30 28,000 -1,000 0.00 676,920,000 467,600 16.70 2012-10-26
101 2012-10-12 29,000 -1,000 0.00 676,920,000 487,200 16.80 2012-10-10
102 2012-09-28 30,000 10,000 0.00 676,920,000 573,000 19.10 2012-09-26
103 2012-09-21 20,000 2,000 0.00 676,920,000 385,200 19.26 2012-09-19
104 2012-09-18 18,000 -5,000 0.00 676,920,000 331,560 18.42 2012-09-14
105 2012-09-13 23,000 1,000 0.00 676,920,000 395,140 17.18 2012-09-11
106 2012-07-10 22,000 -7,000 0.00 676,920,000 355,520 16.16 2012-07-06
107 2012-07-09 29,000 -1,000 0.00 676,920,000 469,220 16.18 2012-07-05
108 2012-07-05 30,000 1,000 0.00 676,920,000 469,800 15.66 2012-07-03
109 2012-07-04 29,000 7,000 0.00 676,920,000 435,000 15.00 2012-06-29
110 2012-04-11 22,000 -1,000 0.00 676,920,000 442,200 20.10 2012-04-05
111 2012-02-17 23,000 -3,000 0.00 676,920,000 477,250 20.75 2012-02-15
112 2012-02-14 26,000 9,000 0.00 676,920,000 522,600 20.10 2012-02-10
113 2012-02-10 17,000 -10,000 0.00 676,920,000 324,360 19.08 2012-02-08
114 2012-02-08 27,000 -4,000 0.00 676,920,000 491,940 18.22 2012-02-06
115 2012-02-06 31,000 5,000 0.00 676,920,000 559,860 18.06 2012-02-02
116 2012-02-03 26,000 8,000 0.00 676,920,000 470,080 18.08 2012-02-01
117 2012-02-02 18,000 4,000 0.00 676,920,000 330,480 18.36 2012-01-31
118 2012-01-30 14,000 -6,000 0.00 676,920,000 270,760 19.34 2012-01-26
119 2012-01-27 20,000 5,000 0.00 676,920,000 378,800 18.94 2012-01-20
120 2012-01-26 15,000 -7,000 0.00 676,920,000 296,100 19.74 2012-01-19
121 2012-01-20 22,000 -1,000 0.00 676,920,000 426,360 19.38 2012-01-18
122 2012-01-17 23,000 2,000 0.00 676,920,000 409,400 17.80 2012-01-13
123 2011-12-30 21,000 2,000 0.00 676,920,000 370,440 17.64 2011-12-28
124 2011-12-22 19,000 2,000 0.00 676,920,000 321,100 16.90 2011-12-20
125 2011-12-21 17,000 2,000 0.00 676,920,000 295,800 17.40 2011-12-19
126 2011-12-15 15,000 1,000 0.00 676,920,000 274,200 18.28 2011-12-13
127 2011-12-09 14,000 3,000 0.00 676,920,000 284,200 20.30 2011-12-07
128 2011-12-07 11,000 5,000 0.00 676,920,000 229,350 20.85 2011-12-05
129 2011-12-02 6,000 -1,000 0.00 676,920,000 121,500 20.25 2011-11-30
130 2011-12-01 7,000 -4,000 0.00 676,920,000 148,050 21.15 2011-11-29
131 2011-11-28 11,000 1,000 0.00 676,920,000 217,800 19.80 2011-11-24
132 2011-11-25 10,000 4,000 0.00 676,920,000 201,500 20.15 2011-11-23
133 2011-11-14 6,000 6,000 0.00 676,920,000 137,100 22.85 2011-11-10
134 2011-10-27 0 -1,000 0.00 676,920,000 0 22.10 2011-10-25
135 2011-10-17 1,000 -12,000 0.00 676,920,000 22,350 22.35 2011-10-13
136 2011-10-14 13,000 -2,000 0.00 676,920,000 271,050 20.85 2011-10-12
137 2011-10-11 15,000 -1,000 0.00 676,920,000 276,600 18.44 2011-10-07
138 2011-10-10 16,000 -1,000 0.00 676,920,000 268,480 16.78 2011-10-06
139 2011-10-07 17,000 2,000 0.00 676,920,000 259,080 15.24 2011-10-04
140 2011-10-04 15,000 1,000 0.00 676,920,000 255,300 17.02 2011-09-30
141 2011-09-20 14,000 1,000 0.00 676,920,000 317,100 22.65 2011-09-16
142 2011-09-09 13,000 -2,000 0.00 676,920,000 339,950 26.15 2011-09-07
143 2011-09-05 15,000 2,000 0.00 676,920,000 393,000 26.20 2011-09-01
144 2011-09-02 13,000 -2,000 0.00 676,920,000 346,450 26.65 2011-08-31
145 2011-09-01 15,000 2,000 0.00 676,920,000 386,250 25.75 2011-08-30
146 2011-08-25 13,000 -2,000 0.00 676,920,000 354,900 27.30 2011-08-23
147 2011-08-22 15,000 3,000 0.00 676,920,000 450,750 30.05 2011-08-18
148 2011-08-18 12,000 -4,000 0.00 676,920,000 352,200 29.35 2011-08-16
149 2011-08-12 16,000 -2,000 0.00 676,920,000 446,400 27.90 2011-08-10
150 2011-08-10 18,000 4,000 0.00 676,920,000 514,800 28.60 2011-08-08
151 2011-08-09 14,000 2,000 0.00 676,920,000 380,800 27.20 2011-08-05
152 2011-08-05 12,000 -1,000 0.00 676,920,000 364,200 30.35 2011-08-03
153 2011-08-02 13,000 -9,000 0.00 676,920,000 382,850 29.45 2011-07-29
154 2011-06-29 22,000 -4,000 0.00 676,920,000 562,100 25.55 2011-06-27
155 2011-06-03 26,000 4,000 0.00 676,920,000 672,100 25.85 2011-06-01
156 2011-06-01 22,000 -3,000 0.00 676,920,000 539,000 24.50 2011-05-30
157 2011-05-30 25,000 1,000 0.00 676,920,000 561,250 22.45 2011-05-26
158 2011-04-26 24,000 2,000 0.00 676,920,000 524,400 21.85 2011-04-20
159 2011-04-21 22,000 -10,000 0.00 676,920,000 479,600 21.80 2011-04-19
160 2011-04-19 32,000 -14,000 0.00 676,920,000 639,360 19.98 2011-04-15
161 2011-04-15 46,000 -1,000 0.01 676,920,000 897,000 19.50 2011-04-13
162 2011-04-13 47,000 -1,000 0.01 676,920,000 915,560 19.48 2011-04-11
163 2011-04-12 48,000 2,000 0.01 676,920,000 941,760 19.62 2011-04-08
164 2011-04-08 46,000 -5,000 0.01 676,920,000 898,840 19.54 2011-04-06
165 2011-02-08 51,000 14,000 0.01 676,920,000 845,580 16.58 2011-02-01
166 2011-01-31 37,000 -4,000 0.01 676,920,000 623,080 16.84 2011-01-27
167 2011-01-27 41,000 4,000 0.01 676,920,000 664,200 16.20 2011-01-25
168 2011-01-25 37,000 -3,000 0.01 676,920,000 636,400 17.20 2011-01-21
169 2011-01-24 40,000 2,000 0.01 676,920,000 713,600 17.84 2011-01-20
170 2011-01-20 38,000 3,000 0.01 676,920,000 685,520 18.04 2011-01-18
171 2011-01-18 35,000 3,000 0.01 676,920,000 642,600 18.36 2011-01-14
172 2011-01-03 32,000 -2,000 0.00 676,920,000 574,720 17.96 2010-12-29
173 2010-12-29 34,000 -3,000 0.01 676,920,000 612,000 18.00 2010-12-23
174 2010-12-22 37,000 2,000 0.01 676,920,000 678,580 18.34 2010-12-20
175 2010-12-15 35,000 1,000 0.01 676,920,000 681,100 19.46 2010-12-13
176 2010-12-10 34,000 12,000 0.01 676,920,000 693,600 20.40 2010-12-08
177 2010-12-07 22,000 -2,000 0.00 676,920,000 412,280 18.74 2010-12-03
178 2010-12-02 24,000 2,000 0.00 676,920,000 441,600 18.40 2010-11-30
179 2010-12-01 22,000 -3,000 0.00 676,920,000 398,640 18.12 2010-11-29
180 2010-11-24 25,000 3,000 0.00 676,920,000 512,500 20.50 2010-11-22
181 2010-11-19 22,000 -6,000 0.00 676,920,000 411,400 18.70 2010-11-17
182 2010-11-05 28,000 -14,000 0.00 676,920,000 572,600 20.45 2010-11-03
183 2010-10-21 42,000 -2,000 0.01 676,920,000 821,520 19.56 2010-10-19
184 2010-09-29 44,000 2,000 0.01 676,920,000 813,120 18.48 2010-09-27
185 2010-08-31 42,000 -40,000 0.01 676,920,000 587,160 13.98 2010-08-27
186 2010-08-30 82,000 40,000 0.01 676,920,000 1,341,520 16.36 2010-08-26
187 2010-08-27 42,000 -8,000 0.01 676,920,000 685,440 16.32 2010-08-25
188 2010-08-20 50,000 2,000 0.01 676,920,000 813,000 16.26 2010-08-18
189 2010-07-27 48,000 2,000 0.01 676,920,000 729,600 15.20 2010-07-23
190 2010-07-23 46,000 4,000 0.01 676,920,000 652,280 14.18 2010-07-21
191 2010-05-13 42,000 -4,000 0.01 676,920,000 547,680 13.04 2010-05-11
192 2010-05-12 46,000 4,000 0.01 676,920,000 590,640 12.84 2010-05-10
193 2010-04-14 42,000 -10,000 0.01 601,920,000 554,400 13.20 2010-04-12
194 2010-01-18 52,000 -2,000 0.01 601,920,000 502,840 9.670 2010-01-14
195 2010-01-11 54,000 -10,000 0.01 601,920,000 529,200 9.800 2010-01-07
196 2009-12-29 64,000 2,000 0.01 601,920,000 567,040 8.860 2009-12-23
197 2009-12-10 62,000 10,000 0.01 601,920,000 555,520 8.960 2009-12-08
198 2009-12-04 52,000 -4,000 0.01 601,920,000 476,320 9.160 2009-12-02
199 2009-12-03 56,000 -2,000 0.01 601,920,000 479,920 8.570 2009-12-01
200 2009-12-02 58,000 2,000 0.01 601,920,000 475,600 8.200 2009-11-30
201 2009-12-01 56,000 -2,000 0.01 601,920,000 436,800 7.800 2009-11-27
202 2009-11-06 58,000 -2,000 0.01 601,920,000 472,700 8.150 2009-11-04
203 2009-11-05 60,000 -8,000 0.01 601,920,000 462,000 7.700 2009-11-03
204 2009-11-04 68,000 10,000 0.01 601,920,000 523,600 7.700 2009-11-02
205 2009-11-02 58,000 -2,000 0.01 601,920,000 438,480 7.560 2009-10-29
206 2009-09-30 60,000 -14,000 0.01 601,920,000 395,400 6.590 2009-09-28
207 2009-09-25 74,000 14,000 0.01 601,920,000 472,120 6.380 2009-09-23
208 2009-09-17 60,000 10,000 0.01 601,920,000 385,200 6.420 2009-09-15
209 2009-08-06 50,000 -2,000 0.01 601,920,000 351,500 7.030 2009-08-04
210 2009-08-03 52,000 -2,000 0.01 601,920,000 351,000 6.750 2009-07-30
211 2009-07-31 54,000 -2,000 0.01 601,920,000 367,200 6.800 2009-07-29
212 2009-07-29 56,000 2,000 0.01 601,920,000 365,680 6.530 2009-07-27
213 2009-07-24 54,000 -2,000 0.01 601,920,000 332,100 6.150 2009-07-22
214 2009-06-05 56,000 4,000 0.01 601,920,000 348,880 6.230 2009-06-03
215 2009-06-02 52,000 -2,000 0.01 601,920,000 315,120 6.060 2009-05-29
216 2009-05-25 54,000 2,000 0.01 601,920,000 314,820 5.830 2009-05-21
217 2009-05-22 52,000 -2,000 0.01 601,920,000 304,200 5.850 2009-05-20
218 2009-05-20 54,000 2,000 0.01 601,920,000 299,700 5.550 2009-05-18
219 2009-05-18 52,000 2,000 0.01 601,920,000 287,040 5.520 2009-05-14
220 2009-05-14 50,000 -2,000 0.01 601,920,000 295,000 5.900 2009-05-12
221 2009-05-06 52,000 4,000 0.01 601,920,000 257,400 4.950 2009-05-04
222 2009-04-29 48,000 2,000 0.01 601,920,000 217,920 4.540 2009-04-27
223 2009-04-20 46,000 4,000 0.01 601,920,000 220,340 4.790 2009-04-16
224 2009-04-08 42,000 2,000 0.01 601,920,000 200,760 4.780 2009-04-06
225 2009-04-06 40,000 -50,000 0.01 601,920,000 182,400 4.560 2009-04-02
226 2009-03-30 90,000 -20,000 0.01 601,920,000 407,700 4.530 2009-03-26
227 2009-03-26 110,000 20,000 0.02 601,920,000 467,500 4.250 2009-03-24
228 2009-03-12 90,000 -24,000 0.01 601,920,000 366,300 4.070 2009-03-10
229 2009-03-11 114,000 -12,000 0.02 601,920,000 470,820 4.130 2009-03-09
230 2009-03-09 126,000 10,000 0.02 601,920,000 524,160 4.160 2009-03-05
231 2009-03-06 116,000 -10,000 0.02 601,920,000 487,200 4.200 2009-03-04
232 2009-03-05 126,000 36,000 0.02 601,920,000 498,960 3.960 2009-03-03
233 2009-02-26 90,000 40,000 0.01 601,920,000 375,300 4.170 2009-02-24
234 2009-02-25 50,000 10,000 0.01 601,920,000 212,000 4.240 2009-02-23
235 2009-02-24 40,000 -32,000 0.01 601,920,000 170,000 4.250 2009-02-20
236 2009-02-23 72,000 14,000 0.01 601,920,000 301,680 4.190 2009-02-19
237 2009-02-19 58,000 -8,000 0.01 601,920,000 244,760 4.220 2009-02-17
238 2009-02-17 66,000 -2,000 0.01 601,920,000 282,480 4.280 2009-02-13
239 2009-02-16 68,000 -42,000 0.01 601,920,000 286,280 4.210 2009-02-12
240 2009-02-13 110,000 -12,000 0.02 601,920,000 459,800 4.180 2009-02-11
241 2009-02-12 122,000 -10,000 0.02 601,920,000 520,940 4.270 2009-02-10
242 2009-02-09 132,000 -20,000 0.02 601,920,000 539,880 4.090 2009-02-05
243 2009-02-06 152,000 20,000 0.03 601,920,000 608,000 4.000 2009-02-04
244 2009-02-03 132,000 -10,000 0.02 601,920,000 541,200 4.100 2009-01-30
245 2009-01-29 142,000 10,000 0.02 601,920,000 550,960 3.880 2009-01-22
246 2009-01-15 132,000 2,000 0.02 601,920,000 550,440 4.170 2009-01-13
247 2009-01-13 130,000 56,000 0.02 601,920,000 547,300 4.210 2009-01-09
248 2009-01-12 74,000 34,000 0.01 601,920,000 310,060 4.190 2009-01-08
249 2009-01-09 40,000 -72,000 0.01 601,920,000 175,200 4.380 2009-01-07
250 2009-01-08 112,000 48,000 0.02 601,920,000 477,120 4.260 2009-01-06
251 2009-01-07 64,000 -10,000 0.01 601,920,000 276,480 4.320 2009-01-05
252 2008-12-30 74,000 -2,000 0.01 601,920,000 292,300 3.950 2008-12-23
253 2008-12-29 76,000 30,000 0.01 601,920,000 308,560 4.060 2008-12-22
254 2008-12-23 46,000 -36,000 0.01 601,920,000 195,500 4.250 2008-12-19
255 2008-12-22 82,000 38,000 0.01 601,920,000 342,760 4.180 2008-12-18
256 2008-12-15 44,000 4,000 0.01 601,920,000 169,400 3.850 2008-12-11
257 2008-12-09 40,000 -2,000 0.01 601,920,000 132,400 3.310 2008-12-05
258 2008-12-04 42,000 2,000 0.01 601,920,000 134,820 3.210 2008-12-02
259 2008-11-10 40,000 -16,000 0.01 601,920,000 140,000 3.500 2008-11-06
260 2008-11-07 56,000 -30,000 0.01 601,920,000 207,200 3.700 2008-11-05
261 2008-11-06 86,000 14,000 0.01 601,920,000 294,980 3.430 2008-11-04
262 2008-11-05 72,000 30,000 0.01 601,920,000 255,600 3.550 2008-11-03
263 2008-11-04 42,000 2,000 0.01 601,920,000 143,220 3.410 2008-10-31
264 2008-10-08 40,000 -10,000 0.01 601,920,000 191,200 4.780 2008-10-03
265 2008-10-06 50,000 -28,000 0.01 601,920,000 231,500 4.630 2008-10-02
266 2008-09-30 78,000 24,000 0.01 601,920,000 331,500 4.250 2008-09-26
267 2008-09-29 54,000 14,000 0.01 601,920,000 245,700 4.550 2008-09-25
268 2008-08-26 40,000 4,000 0.01 601,920,000 234,000 5.850 2008-08-21
269 2008-07-11 36,000 4,000 0.01 601,920,000 241,560 6.710 2008-07-09
270 2008-07-07 32,000 8,000 0.01 601,920,000 214,720 6.710 2008-07-03
271 2008-06-16 24,000 -2,000 0.00 601,920,000 205,920 8.580 2008-06-12
272 2008-05-08 26,000 2,000 0.00 601,920,000 286,000 11.00 2008-05-06
273 2008-04-25 24,000 -6,000 0.00 601,920,000 240,000 10.00 2008-04-23
274 2008-04-10 30,000 -6,000 0.00 601,920,000 284,400 9.480 2008-04-08
275 2008-04-07 36,000 -4,000 0.01 601,920,000 334,800 9.300 2008-04-02
276 2008-04-03 40,000 -8,000 0.01 601,920,000 346,000 8.650 2008-04-01
277 2008-04-02 48,000 -12,000 0.01 601,920,000 386,400 8.050 2008-03-31
278 2008-03-28 60,000 12,000 0.01 601,920,000 405,600 6.760 2008-03-26
279 2008-03-05 48,000 -8,000 0.01 601,920,000 425,280 8.860 2008-03-03
280 2008-02-28 56,000 10,000 0.01 601,920,000 483,840 8.640 2008-02-26
281 2008-02-18 46,000 -8,000 0.01 601,920,000 424,120 9.220 2008-02-14
282 2008-02-13 54,000 8,000 0.01 601,920,000 470,880 8.720 2008-02-11
283 2008-02-04 46,000 -30,000 0.01 601,920,000 436,540 9.490 2008-01-31
284 2008-01-28 76,000 36,000 0.01 601,920,000 760,000 10.00 2008-01-24
285 2008-01-09 40,000 6,000 0.01 601,920,000 496,000 12.40 2008-01-07
286 2008-01-08 34,000 6,000 0.01 601,920,000 439,280 12.92 2008-01-04
287 2008-01-04 28,000 -6,000 0.00 601,920,000 372,400 13.30 2008-01-02
288 2007-10-12 34,000 10,000 0.01 601,920,000 399,160 11.74 2007-10-10
289 2007-09-07 24,000 -2,000 0.00 601,920,000 211,200 8.800 2007-09-05
290 2007-09-04 26,000 -34,000 0.00 601,920,000 222,300 8.550 2007-08-31
291 2007-09-03 60,000 -30,000 0.01 601,920,000 503,400 8.390 2007-08-30
292 2007-08-14 90,000 2,000 0.01 601,920,000 756,000 8.400 2007-08-10
293 2007-08-01 88,000 -6,000 0.01 601,920,000 761,200 8.650 2007-07-30
294 2007-07-27 94,000 20,000 0.02 601,920,000 741,660 7.890 2007-07-25
295 2007-07-26 74,000 50,000 0.01 601,920,000 583,120 7.880 2007-07-24

Copyright & disclaimer, Privacy policy

Back to top