CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 191,224,311 | -498,016 | 28.4682 | 671,712,000 | 2025-11-30 |
| 2 | 2025-12-03 | 191,722,327 | 960,226 | 28.5423 | 671,712,000 | 2025-11-30 |
| 3 | 2025-12-02 | 190,762,101 | 151,161 | 28.3994 | 671,712,000 | 2025-11-30 |
| 4 | 2025-12-01 | 190,610,940 | -219,000 | 28.3769 | 671,712,000 | 2025-11-30 |
| 5 | 2025-11-28 | 190,829,940 | 1,223,092 | 28.4095 | 671,712,000 | 2025-10-31 |
| 6 | 2025-11-27 | 189,606,848 | 378,950 | 28.2274 | 671,712,000 | 2025-10-31 |
| 7 | 2025-11-26 | 189,227,898 | 445,503 | 28.1710 | 671,712,000 | 2025-10-31 |
| 8 | 2025-11-25 | 188,782,395 | -319,619 | 28.1047 | 671,712,000 | 2025-10-31 |
| 9 | 2025-11-24 | 189,102,014 | 420,219 | 28.1522 | 671,712,000 | 2025-10-31 |
| 10 | 2025-11-21 | 188,681,795 | 867,663 | 28.0897 | 671,712,000 | 2025-10-31 |
| 11 | 2025-11-20 | 187,814,132 | 3,573 | 27.9605 | 671,712,000 | 2025-10-31 |
| 12 | 2025-11-19 | 187,810,559 | -915,525 | 27.9600 | 671,712,000 | 2025-10-31 |
| 13 | 2025-11-18 | 188,726,084 | 133,523 | 28.0963 | 671,712,000 | 2025-10-31 |
| 14 | 2025-11-17 | 188,592,561 | -212,449 | 28.0764 | 671,712,000 | 2025-10-31 |
| 15 | 2025-11-14 | 188,805,010 | 79,534 | 28.1080 | 671,712,000 | 2025-10-31 |
| 16 | 2025-11-13 | 188,725,476 | -118,336 | 28.0962 | 671,712,000 | 2025-10-31 |
| 17 | 2025-11-12 | 188,843,812 | -382,887 | 28.1138 | 671,712,000 | 2025-10-31 |
| 18 | 2025-11-11 | 189,226,699 | 890,415 | 28.1708 | 671,712,000 | 2025-10-31 |
| 19 | 2025-11-10 | 188,336,284 | -937,255 | 28.0382 | 671,712,000 | 2025-10-31 |
| 20 | 2025-11-07 | 189,273,539 | 477,000 | 28.1778 | 671,712,000 | 2025-10-31 |
| 21 | 2025-11-06 | 188,796,539 | 1,331,208 | 28.1068 | 671,712,000 | 2025-10-31 |
| 22 | 2025-11-05 | 187,465,331 | -1,245,851 | 27.9086 | 671,712,000 | 2025-10-31 |
| 23 | 2025-11-04 | 188,711,182 | -378,629 | 28.0941 | 671,712,000 | 2025-10-31 |
| 24 | 2025-11-03 | 189,089,811 | 309,581 | 28.1504 | 671,712,000 | 2025-10-31 |
| 25 | 2025-10-31 | 188,780,230 | 431,335 | 28.1043 | 671,712,000 | 2025-10-31 |
| 26 | 2025-10-30 | 188,348,895 | 993,130 | 28.0401 | 671,712,000 | 2025-09-30 |
| 27 | 2025-10-28 | 187,355,765 | 223,965 | 27.8923 | 671,712,000 | 2025-09-30 |
| 28 | 2025-10-27 | 187,131,800 | -510,010 | 27.8589 | 671,712,000 | 2025-09-30 |
| 29 | 2025-10-24 | 187,641,810 | -120,001 | 27.9349 | 671,712,000 | 2025-09-30 |
| 30 | 2025-10-23 | 187,761,811 | 473,278 | 27.9527 | 671,712,000 | 2025-09-30 |
| 31 | 2025-10-22 | 187,288,533 | 206,413 | 27.8823 | 671,712,000 | 2025-09-30 |
| 32 | 2025-10-21 | 187,082,120 | 365,710 | 27.8515 | 671,712,000 | 2025-09-30 |
| 33 | 2025-10-20 | 186,716,410 | -299,472 | 27.7971 | 671,712,000 | 2025-09-30 |
| 34 | 2025-10-17 | 187,015,882 | 305,000 | 27.8417 | 671,712,000 | 2025-09-30 |
| 35 | 2025-10-16 | 186,710,882 | 549,001 | 27.7963 | 671,712,000 | 2025-09-30 |
| 36 | 2025-10-15 | 186,161,881 | -369,000 | 27.7145 | 671,712,000 | 2025-09-30 |
| 37 | 2025-10-14 | 186,530,881 | -14,000 | 27.7695 | 671,712,000 | 2025-09-30 |
| 38 | 2025-10-13 | 186,544,881 | 320,184 | 27.7716 | 671,712,000 | 2025-09-30 |
| 39 | 2025-10-10 | 186,224,697 | 568,814 | 27.7239 | 671,712,000 | 2025-09-30 |
| 40 | 2025-10-09 | 185,655,883 | -92,000 | 27.6392 | 671,712,000 | 2025-09-30 |
| 41 | 2025-10-08 | 185,747,883 | -903,190 | 27.6529 | 671,712,000 | 2025-09-30 |
| 42 | 2025-10-06 | 186,651,073 | 53,349 | 27.7874 | 671,712,000 | 2025-09-30 |
| 43 | 2025-10-03 | 186,597,724 | 154,368 | 27.7794 | 671,712,000 | 2025-09-30 |
| 44 | 2025-10-02 | 186,443,356 | -28,000 | 27.7564 | 671,712,000 | 2025-09-30 |
| 45 | 2025-09-30 | 186,471,356 | 34,000 | 27.7606 | 671,712,000 | 2025-09-30 |
| 46 | 2025-09-29 | 186,437,356 | 474,001 | 27.7555 | 671,712,000 | 2025-08-31 |
| 47 | 2025-09-26 | 185,963,355 | 261,301 | 27.6850 | 671,712,000 | 2025-08-31 |
| 48 | 2025-09-25 | 185,702,054 | -387,301 | 27.6461 | 671,712,000 | 2025-08-31 |
| 49 | 2025-09-24 | 186,089,355 | 254,346 | 27.7037 | 671,712,000 | 2025-08-31 |
| 50 | 2025-09-23 | 185,835,009 | 439,044 | 27.6659 | 671,712,000 | 2025-08-31 |
| 51 | 2025-09-22 | 185,395,965 | 814,486 | 27.6005 | 671,712,000 | 2025-08-31 |
| 52 | 2025-09-19 | 184,581,479 | 470,546 | 27.4793 | 671,712,000 | 2025-08-31 |
| 53 | 2025-09-18 | 184,110,933 | -14,937 | 27.4092 | 671,712,000 | 2025-08-31 |
| 54 | 2025-09-17 | 184,125,870 | 492,905 | 27.4114 | 671,712,000 | 2025-08-31 |
| 55 | 2025-09-16 | 183,632,965 | -110,429 | 27.3381 | 671,712,000 | 2025-08-31 |
| 56 | 2025-09-15 | 183,743,394 | -3,696,478 | 27.3545 | 671,712,000 | 2025-08-31 |
| 57 | 2025-09-12 | 187,439,872 | 213,328 | 27.9048 | 671,712,000 | 2025-08-31 |
| 58 | 2025-09-11 | 187,226,544 | 3,155,371 | 27.8730 | 671,712,000 | 2025-08-31 |
| 59 | 2025-09-10 | 184,071,173 | -2,012,399 | 27.4033 | 671,712,000 | 2025-08-31 |
| 60 | 2025-09-09 | 186,083,572 | -5,502,100 | 27.7029 | 671,712,000 | 2025-08-31 |
| 61 | 2025-09-08 | 191,585,672 | -2,992,752 | 28.5220 | 671,712,000 | 2025-08-31 |
| 62 | 2025-09-05 | 194,578,424 | -115,483 | 28.9675 | 671,712,000 | 2025-08-31 |
| 63 | 2025-09-04 | 194,693,907 | 109,285 | 28.9847 | 671,712,000 | 2025-08-31 |
| 64 | 2025-09-03 | 194,584,622 | 657,843 | 28.9685 | 671,712,000 | 2025-08-31 |
| 65 | 2025-09-02 | 193,926,779 | -26,400 | 28.8705 | 671,712,000 | 2025-08-31 |
| 66 | 2025-09-01 | 193,953,179 | 55,900 | 28.8745 | 671,712,000 | 2025-08-31 |
| 67 | 2025-08-29 | 193,897,279 | -838,000 | 28.8661 | 671,712,000 | 2025-07-31 |
| 68 | 2025-08-28 | 194,735,279 | -504,738 | 28.9909 | 671,712,000 | 2025-07-31 |
| 69 | 2025-08-27 | 195,240,017 | -1,558,622 | 29.0660 | 671,712,000 | 2025-07-31 |
| 70 | 2025-08-26 | 196,798,639 | -385,424 | 29.2981 | 671,712,000 | 2025-07-31 |
| 71 | 2025-08-25 | 197,184,063 | -3,647,604 | 29.3554 | 671,712,000 | 2025-07-31 |
| 72 | 2025-08-22 | 200,831,667 | -4,984,400 | 29.8985 | 671,712,000 | 2025-07-31 |
| 73 | 2025-08-21 | 205,816,067 | -81,000 | 30.6405 | 671,712,000 | 2025-07-31 |
| 74 | 2025-08-20 | 205,897,067 | 364,600 | 30.6526 | 671,712,000 | 2025-07-31 |
| 75 | 2025-08-19 | 205,532,467 | 27,000 | 30.5983 | 671,712,000 | 2025-07-31 |
| 76 | 2025-08-18 | 205,505,467 | 55,000 | 30.5943 | 671,712,000 | 2025-07-31 |
| 77 | 2025-08-15 | 205,450,467 | -112,000 | 30.5861 | 671,712,000 | 2025-07-31 |
| 78 | 2025-08-14 | 205,562,467 | 99,156 | 30.6028 | 671,712,000 | 2025-07-31 |
| 79 | 2025-08-13 | 205,463,311 | -13,000 | 30.5880 | 671,712,000 | 2025-07-31 |
| 80 | 2025-08-12 | 205,476,311 | -85,000 | 30.5899 | 671,712,000 | 2025-07-31 |
| 81 | 2025-08-11 | 205,561,311 | 185,000 | 30.6026 | 671,712,000 | 2025-07-31 |
| 82 | 2025-08-08 | 205,376,311 | 20,000 | 30.5751 | 671,712,000 | 2025-07-31 |
| 83 | 2025-08-07 | 205,356,311 | 113,024 | 30.5721 | 671,712,000 | 2025-07-31 |
| 84 | 2025-08-06 | 205,243,287 | 31,000 | 30.5553 | 671,712,000 | 2025-07-31 |
| 85 | 2025-08-05 | 205,212,287 | -135,208 | 30.5506 | 671,712,000 | 2025-07-31 |
| 86 | 2025-08-04 | 205,347,495 | -129,000 | 30.5708 | 671,712,000 | 2025-07-31 |
| 87 | 2025-08-01 | 205,476,495 | -35,000 | 30.5900 | 671,712,000 | 2025-07-31 |
| 88 | 2025-07-31 | 205,511,495 | -113,000 | 30.5952 | 671,712,000 | 2025-07-31 |
| 89 | 2025-07-30 | 205,624,495 | -38,000 | 30.6120 | 671,712,000 | 2025-06-30 |
| 90 | 2025-07-29 | 205,662,495 | -205,000 | 30.6177 | 671,712,000 | 2025-06-30 |
| 91 | 2025-07-28 | 205,867,495 | -1,756 | 30.6482 | 671,712,000 | 2025-06-30 |
| 92 | 2025-07-25 | 205,869,251 | -34,570 | 30.6484 | 671,712,000 | 2025-06-30 |
| 93 | 2025-07-24 | 205,903,821 | 3,000 | 30.6536 | 671,712,000 | 2025-06-30 |
| 94 | 2025-07-23 | 205,900,821 | -110,200 | 30.6531 | 671,712,000 | 2025-06-30 |
| 95 | 2025-07-22 | 206,011,021 | -151,075 | 30.6695 | 671,712,000 | 2025-06-30 |
| 96 | 2025-07-21 | 206,162,096 | -33,000 | 30.6920 | 671,712,000 | 2025-06-30 |
| 97 | 2025-07-18 | 206,195,096 | 44,400 | 30.6969 | 671,712,000 | 2025-06-30 |
| 98 | 2025-07-17 | 206,150,696 | -211,000 | 30.6903 | 671,712,000 | 2025-06-30 |
| 99 | 2025-07-16 | 206,361,696 | -28,000 | 30.7218 | 671,712,000 | 2025-06-30 |
| 100 | 2025-07-15 | 206,389,696 | -45,000 | 30.7259 | 671,712,000 | 2025-06-30 |
| 101 | 2025-07-14 | 206,434,696 | -13,100 | 30.7326 | 671,712,000 | 2025-06-30 |
| 102 | 2025-07-11 | 206,447,796 | 381,016 | 30.7346 | 671,712,000 | 2025-06-30 |
| 103 | 2025-07-10 | 206,066,780 | -45,100 | 30.6778 | 671,712,000 | 2025-06-30 |
| 104 | 2025-07-09 | 206,111,880 | 109,000 | 30.6846 | 671,712,000 | 2025-06-30 |
| 105 | 2025-07-08 | 206,002,880 | 403,000 | 30.6683 | 671,712,000 | 2025-06-30 |
| 106 | 2025-07-07 | 205,599,880 | 189,000 | 30.6083 | 671,712,000 | 2025-06-30 |
| 107 | 2025-07-04 | 205,410,880 | 1,218,200 | 30.5802 | 671,712,000 | 2025-06-30 |
| 108 | 2025-07-03 | 204,192,680 | 616,999 | 30.3988 | 671,712,000 | 2025-06-30 |
| 109 | 2025-07-02 | 203,575,681 | 49,000 | 30.3070 | 671,712,000 | 2025-06-30 |
| 110 | 2025-06-30 | 203,526,681 | 84,000 | 30.2997 | 671,712,000 | 2025-06-30 |
| 111 | 2025-06-27 | 203,442,681 | -49,700 | 30.2872 | 671,712,000 | 2025-05-31 |
| 112 | 2025-06-26 | 203,492,381 | 353,638 | 30.2946 | 671,712,000 | 2025-05-31 |
| 113 | 2025-06-25 | 203,138,743 | -691,039 | 30.2419 | 671,712,000 | 2025-05-31 |
| 114 | 2025-06-24 | 203,829,782 | 833,000 | 30.3448 | 671,712,000 | 2025-05-31 |
| 115 | 2025-06-23 | 202,996,782 | 723,500 | 30.2208 | 671,712,000 | 2025-05-31 |
| 116 | 2025-06-20 | 202,273,282 | 944,920 | 30.1131 | 671,712,000 | 2025-05-31 |
| 117 | 2025-06-19 | 201,328,362 | 241,000 | 29.9724 | 671,712,000 | 2025-05-31 |
| 118 | 2025-06-18 | 201,087,362 | 210,900 | 29.9365 | 671,712,000 | 2025-05-31 |
| 119 | 2025-06-17 | 200,876,462 | 283,000 | 29.9051 | 671,712,000 | 2025-05-31 |
| 120 | 2025-06-16 | 200,593,462 | 49,000 | 29.8630 | 671,712,000 | 2025-05-31 |
| 121 | 2025-06-13 | 200,544,462 | -80,000 | 29.8557 | 671,712,000 | 2025-05-31 |
| 122 | 2025-06-12 | 200,624,462 | -168,311 | 29.8676 | 671,712,000 | 2025-05-31 |
| 123 | 2025-06-11 | 200,792,773 | 198,710 | 29.8927 | 671,712,000 | 2025-05-31 |
| 124 | 2025-06-10 | 200,594,063 | 100,000 | 29.8631 | 671,712,000 | 2025-05-31 |
| 125 | 2025-06-09 | 200,494,063 | 160,790 | 29.8482 | 671,712,000 | 2025-05-31 |
| 126 | 2025-06-06 | 200,333,273 | -117,023 | 29.8243 | 671,712,000 | 2025-05-31 |
| 127 | 2025-06-05 | 200,450,296 | 731,803 | 29.8417 | 671,712,000 | 2025-05-31 |
| 128 | 2025-06-04 | 199,718,493 | 168,000 | 29.7328 | 671,712,000 | 2025-05-31 |
| 129 | 2025-06-03 | 199,550,493 | 1,721,649 | 29.7077 | 671,712,000 | 2025-05-31 |
| 130 | 2025-06-02 | 197,828,844 | 632,696 | 29.4514 | 671,712,000 | 2025-05-31 |
| 131 | 2025-05-30 | 197,196,148 | -289,000 | 29.3572 | 671,712,000 | 2025-05-20 |
| 132 | 2025-05-29 | 197,485,148 | -762,999 | 29.4003 | 671,712,000 | 2025-05-20 |
| 133 | 2025-05-28 | 198,248,147 | -2,172,367 | 29.5139 | 671,712,000 | 2025-05-20 |
| 134 | 2025-05-27 | 200,420,514 | -95,638 | 29.8373 | 671,712,000 | 2025-05-20 |
| 135 | 2025-05-26 | 200,516,152 | 194,022 | 29.8515 | 671,712,000 | 2025-05-20 |
| 136 | 2025-05-23 | 200,322,130 | 215,544 | 29.8226 | 671,712,000 | 2025-05-20 |
| 137 | 2025-05-22 | 200,106,586 | -205,002 | 29.7905 | 671,712,000 | 2025-05-20 |
| 138 | 2025-05-21 | 200,311,588 | 79,004 | 29.8211 | 671,712,000 | 2025-05-20 |
| 139 | 2025-05-20 | 200,232,584 | 1,681,353 | 29.8093 | 671,712,000 | 2025-05-20 |
| 140 | 2025-05-19 | 198,551,231 | 50,000 | 29.5147 | 672,720,000 | 2025-04-30 |
| 141 | 2025-05-16 | 198,501,231 | 74,358 | 29.5073 | 672,720,000 | 2025-04-30 |
| 142 | 2025-05-15 | 198,426,873 | -49,352 | 29.4962 | 672,720,000 | 2025-04-30 |
| 143 | 2025-05-14 | 198,476,225 | -2,246,029 | 29.5035 | 672,720,000 | 2025-04-30 |
| 144 | 2025-05-13 | 200,722,254 | -82,000 | 29.8374 | 672,720,000 | 2025-04-30 |
| 145 | 2025-05-12 | 200,804,254 | -64,000 | 29.8496 | 672,720,000 | 2025-04-30 |
| 146 | 2025-05-09 | 200,868,254 | -769,000 | 29.8591 | 672,720,000 | 2025-04-30 |
| 147 | 2025-05-08 | 201,637,254 | 97,879 | 29.9734 | 672,720,000 | 2025-04-30 |
| 148 | 2025-05-07 | 201,539,375 | 18,000 | 29.9589 | 672,720,000 | 2025-04-30 |
| 149 | 2025-05-06 | 201,521,375 | 24,000 | 29.9562 | 672,720,000 | 2025-04-30 |
| 150 | 2025-05-02 | 201,497,375 | -115,752 | 29.9526 | 672,720,000 | 2025-04-30 |
| 151 | 2025-04-30 | 201,613,127 | 57,000 | 29.9698 | 672,720,000 | 2025-04-30 |
| 152 | 2025-04-29 | 201,556,127 | -104,000 | 29.9614 | 672,720,000 | 2025-03-31 |
| 153 | 2025-04-28 | 201,660,127 | -86,081 | 29.9768 | 672,720,000 | 2025-03-31 |
| 154 | 2025-04-25 | 201,746,208 | 197,386 | 29.9896 | 672,720,000 | 2025-03-31 |
| 155 | 2025-04-24 | 201,548,822 | 560,357 | 29.9603 | 672,720,000 | 2025-03-31 |
| 156 | 2025-04-23 | 200,988,465 | 10,000 | 29.8770 | 672,720,000 | 2025-03-31 |
| 157 | 2025-04-22 | 200,978,465 | -51,066 | 29.8755 | 672,720,000 | 2025-03-31 |
| 158 | 2025-04-17 | 201,029,531 | -55,000 | 29.8831 | 672,720,000 | 2025-03-31 |
| 159 | 2025-04-16 | 201,084,531 | -84,000 | 29.8913 | 672,720,000 | 2025-03-31 |
| 160 | 2025-04-15 | 201,168,531 | 8,000 | 29.9038 | 672,720,000 | 2025-03-31 |
| 161 | 2025-04-14 | 201,160,531 | 157,000 | 29.9026 | 672,720,000 | 2025-03-31 |
| 162 | 2025-04-11 | 201,003,531 | -105,340 | 29.8792 | 672,720,000 | 2025-03-31 |
| 163 | 2025-04-10 | 201,108,871 | 14,392 | 29.8949 | 672,720,000 | 2025-03-31 |
| 164 | 2025-04-09 | 201,094,479 | 32,972 | 29.8927 | 672,720,000 | 2025-03-31 |
| 165 | 2025-04-08 | 201,061,507 | -94,000 | 29.8878 | 672,720,000 | 2025-03-31 |
| 166 | 2025-04-07 | 201,155,507 | 213,000 | 29.9018 | 672,720,000 | 2025-03-31 |
| 167 | 2025-04-03 | 200,942,507 | 272,000 | 29.8702 | 672,720,000 | 2025-03-31 |
| 168 | 2025-04-02 | 200,670,507 | -379,000 | 29.8297 | 672,720,000 | 2025-03-31 |
| 169 | 2025-04-01 | 201,049,507 | 104,380 | 29.8861 | 672,720,000 | 2025-03-31 |
| 170 | 2025-03-31 | 200,945,127 | -31,009 | 29.8705 | 672,720,000 | 2025-03-31 |
| 171 | 2025-03-28 | 200,976,136 | -87,000 | 29.8752 | 672,720,000 | 2025-02-28 |
| 172 | 2025-03-27 | 201,063,136 | -98,000 | 29.8881 | 672,720,000 | 2025-02-28 |
| 173 | 2025-03-26 | 201,161,136 | -163,000 | 29.9027 | 672,720,000 | 2025-02-28 |
| 174 | 2025-03-25 | 201,324,136 | -86,248 | 29.9269 | 672,720,000 | 2025-02-28 |
| 175 | 2025-03-24 | 201,410,384 | -211,000 | 29.9397 | 672,720,000 | 2025-02-28 |
| 176 | 2025-03-21 | 201,621,384 | -257,000 | 29.9711 | 672,720,000 | 2025-02-28 |
| 177 | 2025-03-20 | 201,878,384 | -631,170 | 30.0093 | 672,720,000 | 2025-02-28 |
| 178 | 2025-03-19 | 202,509,554 | -53,000 | 30.1031 | 672,720,000 | 2025-02-28 |
| 179 | 2025-03-18 | 202,562,554 | 19,000 | 30.1110 | 672,720,000 | 2025-02-28 |
| 180 | 2025-03-17 | 202,543,554 | -27,114 | 30.1082 | 672,720,000 | 2025-02-28 |
| 181 | 2025-03-14 | 202,570,668 | -4,135 | 30.1122 | 672,720,000 | 2025-02-28 |
| 182 | 2025-03-13 | 202,574,803 | 195,000 | 30.1128 | 672,720,000 | 2025-02-28 |
| 183 | 2025-03-12 | 202,379,803 | 112,127 | 30.0838 | 672,720,000 | 2025-02-28 |
| 184 | 2025-03-11 | 202,267,676 | -3,000 | 30.0671 | 672,720,000 | 2025-02-28 |
| 185 | 2025-03-10 | 202,270,676 | 293,193 | 30.0676 | 672,720,000 | 2025-02-28 |
| 186 | 2025-03-07 | 201,977,483 | -186,000 | 30.0240 | 672,720,000 | 2025-02-28 |
| 187 | 2025-03-06 | 202,163,483 | 0 | 30.0517 | 672,720,000 | 2025-02-28 |
| 188 | 2025-03-05 | 202,163,483 | -31,000 | 30.0517 | 672,720,000 | 2025-02-28 |
| 189 | 2025-03-04 | 202,194,483 | -16,902 | 30.0563 | 672,720,000 | 2025-02-28 |
| 190 | 2025-03-03 | 202,211,385 | 224,760 | 30.0588 | 672,720,000 | 2025-02-28 |
| 191 | 2025-02-28 | 201,986,625 | 119,000 | 30.0254 | 672,720,000 | 2025-02-28 |
| 192 | 2025-02-27 | 201,867,625 | -1,552,850 | 30.0077 | 672,720,000 | 2025-01-31 |
| 193 | 2025-02-26 | 203,420,475 | 3,828 | 30.2385 | 672,720,000 | 2025-01-31 |
| 194 | 2025-02-25 | 203,416,647 | 68,606 | 30.2379 | 672,720,000 | 2025-01-31 |
| 195 | 2025-02-24 | 203,348,041 | 5,976 | 30.2277 | 672,720,000 | 2025-01-31 |
| 196 | 2025-02-21 | 203,342,065 | -67,975 | 30.2268 | 672,720,000 | 2025-01-31 |
| 197 | 2025-02-20 | 203,410,040 | 421,539 | 30.2370 | 672,720,000 | 2025-01-31 |
| 198 | 2025-02-19 | 202,988,501 | -178,999 | 30.1743 | 672,720,000 | 2025-01-31 |
| 199 | 2025-02-18 | 203,167,500 | -215,777 | 30.2009 | 672,720,000 | 2025-01-31 |
| 200 | 2025-02-17 | 203,383,277 | -149,999 | 30.2330 | 672,720,000 | 2025-01-31 |
| 201 | 2025-02-14 | 203,533,276 | -268,000 | 30.2553 | 672,720,000 | 2025-01-31 |
| 202 | 2025-02-13 | 203,801,276 | -180,009 | 30.2951 | 672,720,000 | 2025-01-31 |
| 203 | 2025-02-12 | 203,981,285 | 11,984 | 30.3219 | 672,720,000 | 2025-01-31 |
| 204 | 2025-02-11 | 203,969,301 | 111,800 | 30.3201 | 672,720,000 | 2025-01-31 |
| 205 | 2025-02-10 | 203,857,501 | 62,001 | 30.3035 | 672,720,000 | 2025-01-31 |
| 206 | 2025-02-07 | 203,795,500 | 331,200 | 30.2943 | 672,720,000 | 2025-01-31 |
| 207 | 2025-02-06 | 203,464,300 | 100,436 | 30.2450 | 672,720,000 | 2025-01-31 |
| 208 | 2025-02-05 | 203,363,864 | -20,982 | 30.2301 | 672,720,000 | 2025-01-31 |
| 209 | 2025-02-04 | 203,384,846 | 41,500 | 30.2332 | 672,720,000 | 2025-01-31 |
| 210 | 2025-02-03 | 203,343,346 | -51,715 | 30.2270 | 672,720,000 | 2025-01-31 |
| 211 | 2025-01-28 | 203,395,061 | 0 | 30.2347 | 672,720,000 | 2025-01-23 |
| 212 | 2025-01-27 | 203,395,061 | -566 | 30.2347 | 672,720,000 | 2025-01-23 |
| 213 | 2025-01-24 | 203,395,627 | -71,425 | 30.2348 | 672,720,000 | 2025-01-23 |
| 214 | 2025-01-23 | 203,467,052 | 3,987 | 30.2454 | 672,720,000 | 2025-01-23 |
| 215 | 2025-01-22 | 203,463,065 | 191,999 | 30.2448 | 672,720,000 | 2025-01-22 |
| 216 | 2025-01-21 | 203,271,066 | 158,006 | 30.2163 | 672,720,000 | 2025-01-21 |
| 217 | 2025-01-20 | 203,113,060 | -192,006 | 30.1928 | 672,720,000 | 2025-01-20 |
| 218 | 2025-01-17 | 203,305,066 | 0 | 30.2214 | 672,720,000 | 2025-01-17 |
| 219 | 2025-01-16 | 203,305,066 | 66,001 | 30.2214 | 672,720,000 | 2025-01-16 |
| 220 | 2025-01-15 | 203,239,065 | 37,023 | 30.2115 | 672,720,000 | 2025-01-14 |
| 221 | 2025-01-14 | 203,202,042 | -98,000 | 30.2060 | 672,720,000 | 2025-01-14 |
| 222 | 2025-01-13 | 203,300,042 | 68,977 | 30.2206 | 672,720,000 | 2025-01-13 |
| 223 | 2025-01-10 | 203,231,065 | -58,000 | 30.2103 | 672,720,000 | 2025-01-10 |
| 224 | 2025-01-09 | 203,289,065 | -58,863 | 30.2190 | 672,720,000 | 2025-01-09 |
| 225 | 2025-01-08 | 203,347,928 | -3,977 | 30.2277 | 672,720,000 | 2025-01-08 |
| 226 | 2025-01-07 | 203,351,905 | -157,000 | 30.2283 | 672,720,000 | 2025-01-07 |
| 227 | 2025-01-06 | 203,508,905 | -88,024 | 30.2517 | 672,720,000 | 2025-01-06 |
| 228 | 2025-01-03 | 203,596,929 | -254,975 | 30.2647 | 672,720,000 | 2025-01-03 |
| 229 | 2025-01-02 | 203,851,904 | -434,000 | 30.3026 | 672,720,000 | 2025-01-02 |
| 230 | 2024-12-31 | 204,285,904 | 0 | 30.3672 | 672,720,000 | 2024-12-31 |
| 231 | 2024-12-30 | 204,285,904 | -123,000 | 30.3672 | 672,720,000 | 2024-12-30 |
| 232 | 2024-12-27 | 204,408,904 | -34,000 | 30.1744 | 677,426,000 | 2024-12-13 |
| 233 | 2024-12-24 | 204,442,904 | 0 | 30.1794 | 677,426,000 | 2024-12-13 |
| 234 | 2024-12-23 | 204,442,904 | -4,712,000 | 30.1794 | 677,426,000 | 2024-12-13 |
| 235 | 2024-12-20 | 209,154,904 | 14,000 | 30.8749 | 677,426,000 | 2024-12-13 |
| 236 | 2024-12-19 | 209,140,904 | -109,849 | 30.8729 | 677,426,000 | 2024-12-13 |
| 237 | 2024-12-18 | 209,250,753 | 34,364 | 30.8891 | 677,426,000 | 2024-12-13 |
| 238 | 2024-12-17 | 209,216,389 | 21,202 | 30.8840 | 677,426,000 | 2024-12-13 |
| 239 | 2024-12-16 | 209,195,187 | -12,148 | 30.8809 | 677,426,000 | 2024-12-13 |
| 240 | 2024-12-13 | 209,207,335 | -3,152 | 30.8827 | 677,426,000 | 2024-12-13 |
| 241 | 2024-12-12 | 209,210,487 | -10,076 | 30.8831 | 677,426,000 | 2024-12-12 |
| 242 | 2024-12-11 | 209,220,563 | -29,484 | 30.8846 | 677,426,000 | 2024-12-11 |
| 243 | 2024-12-10 | 209,250,047 | -2,000 | 30.8890 | 677,426,000 | 2024-12-09 |
| 244 | 2024-12-09 | 209,252,047 | 41,000 | 30.8893 | 677,426,000 | 2024-12-09 |
| 245 | 2024-12-06 | 209,211,047 | 22,000 | 30.8832 | 677,426,000 | 2024-12-06 |
| 246 | 2024-12-05 | 209,189,047 | -925,682 | 30.8800 | 677,426,000 | 2024-12-05 |
| 247 | 2024-12-04 | 210,114,729 | 734,000 | 31.0166 | 677,426,000 | 2024-12-04 |
| 248 | 2024-12-03 | 209,380,729 | -591,000 | 30.9083 | 677,426,000 | 2024-12-03 |
| 249 | 2024-12-02 | 209,971,729 | 36,000 | 30.9955 | 677,426,000 | 2024-12-02 |
| 250 | 2024-11-29 | 209,935,729 | -10,000 | 30.9902 | 677,426,000 | 2024-11-29 |
| 251 | 2024-11-28 | 209,945,729 | 957,708 | 30.9917 | 677,426,000 | 2024-11-28 |
| 252 | 2024-11-27 | 208,988,021 | 48,000 | 30.8503 | 677,426,000 | 2024-11-27 |
| 253 | 2024-11-26 | 208,940,021 | -369,000 | 30.8432 | 677,426,000 | 2024-11-26 |
| 254 | 2024-11-25 | 209,309,021 | 19,000 | 30.8977 | 677,426,000 | 2024-11-25 |
| 255 | 2024-11-22 | 209,290,021 | -5,000 | 30.8949 | 677,426,000 | 2024-11-21 |
| 256 | 2024-11-21 | 209,295,021 | 30,000 | 30.8956 | 677,426,000 | 2024-11-21 |
| 257 | 2024-11-20 | 209,265,021 | -21,000 | 30.8912 | 677,426,000 | 2024-11-20 |
| 258 | 2024-11-19 | 209,286,021 | -888,000 | 30.8943 | 677,426,000 | 2024-11-19 |
| 259 | 2024-11-18 | 210,174,021 | 781,000 | 31.0254 | 677,426,000 | 2024-11-18 |
| 260 | 2024-11-15 | 209,393,021 | -76,000 | 30.9101 | 677,426,000 | 2024-11-15 |
| 261 | 2024-11-14 | 209,469,021 | 88,000 | 30.9213 | 677,426,000 | 2024-11-14 |
| 262 | 2024-11-13 | 209,381,021 | 164,500 | 30.9083 | 677,426,000 | 2024-11-13 |
| 263 | 2024-11-12 | 209,216,521 | 91,000 | 30.8840 | 677,426,000 | 2024-11-12 |
| 264 | 2024-11-11 | 209,125,521 | 63,000 | 30.8706 | 677,426,000 | 2024-11-11 |
| 265 | 2024-11-08 | 209,062,521 | 18,000 | 30.8613 | 677,426,000 | 2024-11-08 |
| 266 | 2024-11-07 | 209,044,521 | 83,000 | 30.8587 | 677,426,000 | 2024-11-07 |
| 267 | 2024-11-06 | 208,961,521 | 44,000 | 30.8464 | 677,426,000 | 2024-11-06 |
| 268 | 2024-11-05 | 208,917,521 | 25,000 | 30.8399 | 677,426,000 | 2024-11-05 |
| 269 | 2024-11-04 | 208,892,521 | -1,067,986 | 30.8362 | 677,426,000 | 2024-11-04 |
| 270 | 2024-11-01 | 209,960,507 | 126,000 | 30.9939 | 677,426,000 | 2024-11-01 |
| 271 | 2024-10-31 | 209,834,507 | -117,636 | 30.9753 | 677,426,000 | 2024-10-31 |
| 272 | 2024-10-30 | 209,952,143 | -93,000 | 30.9926 | 677,426,000 | 2024-10-30 |
| 273 | 2024-10-29 | 210,045,143 | 24,000 | 31.0064 | 677,426,000 | 2024-10-29 |
| 274 | 2024-10-28 | 210,021,143 | -150,011 | 31.0028 | 677,426,000 | 2024-10-28 |
| 275 | 2024-10-25 | 210,171,154 | -70,059 | 31.0250 | 677,426,000 | 2024-10-24 |
| 276 | 2024-10-24 | 210,241,213 | -58,995 | 31.0353 | 677,426,000 | 2024-10-24 |
| 277 | 2024-10-23 | 210,300,208 | -333,976 | 31.0440 | 677,426,000 | 2024-10-21 |
| 278 | 2024-10-22 | 210,634,184 | 156,969 | 31.0933 | 677,426,000 | 2024-10-21 |
| 279 | 2024-10-21 | 210,477,215 | -46,968 | 31.0701 | 677,426,000 | 2024-10-21 |
| 280 | 2024-10-18 | 210,524,183 | -78,171 | 31.0771 | 677,426,000 | 2024-10-18 |
| 281 | 2024-10-17 | 210,602,354 | -212,000 | 31.0886 | 677,426,000 | 2024-10-17 |
| 282 | 2024-10-16 | 210,814,354 | -180,000 | 31.1199 | 677,426,000 | 2024-10-16 |
| 283 | 2024-10-15 | 210,994,354 | -135,951 | 31.1465 | 677,426,000 | 2024-10-15 |
| 284 | 2024-10-14 | 211,130,305 | -37,000 | 31.1665 | 677,426,000 | 2024-10-14 |
| 285 | 2024-10-10 | 211,167,305 | -762,501 | 31.1720 | 677,426,000 | 2024-10-10 |
| 286 | 2024-10-09 | 211,929,806 | -839,000 | 31.2846 | 677,426,000 | 2024-10-09 |
| 287 | 2024-10-08 | 212,768,806 | 110,040 | 31.4084 | 677,426,000 | 2024-09-30 |
| 288 | 2024-10-07 | 212,658,766 | -387,000 | 31.3922 | 677,426,000 | 2024-09-30 |
| 289 | 2024-10-04 | 213,045,766 | -383,396 | 31.4493 | 677,426,000 | 2024-09-30 |
| 290 | 2024-10-03 | 213,429,162 | 40,000 | 31.5059 | 677,426,000 | 2024-09-30 |
| 291 | 2024-10-02 | 213,389,162 | -595,000 | 31.5000 | 677,426,000 | 2024-09-30 |
| 292 | 2024-09-30 | 213,984,162 | -242,689 | 31.5878 | 677,426,000 | 2024-09-30 |
| 293 | 2024-09-27 | 214,226,851 | 176,311 | 31.6237 | 677,426,000 | 2024-09-26 |
| 294 | 2024-09-26 | 214,050,540 | -62,809 | 31.5976 | 677,426,000 | 2024-09-26 |
| 295 | 2024-09-25 | 214,113,349 | 49,645 | 31.6069 | 677,426,000 | 2024-09-25 |
| 296 | 2024-09-24 | 214,063,704 | 179,000 | 31.5996 | 677,426,000 | 2024-09-19 |
| 297 | 2024-09-23 | 213,884,704 | -717,479 | 31.5731 | 677,426,000 | 2024-09-19 |
| 298 | 2024-09-20 | 214,602,183 | 806,000 | 31.6791 | 677,426,000 | 2024-09-19 |
| 299 | 2024-09-19 | 213,796,183 | 38,995 | 31.5601 | 677,426,000 | 2024-09-19 |
| 300 | 2024-09-17 | 213,757,188 | -363,648 | 31.5543 | 677,426,000 | 2024-09-17 |
| 301 | 2024-09-16 | 214,120,836 | -131,231 | 31.6080 | 677,426,000 | 2024-09-16 |
| 302 | 2024-09-13 | 214,252,067 | -111,554 | 31.6274 | 677,426,000 | 2024-09-09 |
| 303 | 2024-09-12 | 214,363,621 | -145,800 | 31.6438 | 677,426,000 | 2024-09-09 |
| 304 | 2024-09-11 | 214,509,421 | -174,933 | 31.6654 | 677,426,000 | 2024-09-09 |
| 305 | 2024-09-10 | 214,684,354 | -20,000 | 31.6912 | 677,426,000 | 2024-09-09 |
| 306 | 2024-09-09 | 214,704,354 | -414,562 | 31.6941 | 677,426,000 | 2024-09-09 |
| 307 | 2024-09-05 | 215,118,916 | -326,395 | 31.7550 | 677,434,000 | 2024-08-31 |
| 308 | 2024-09-04 | 215,445,311 | -212,605 | 31.8031 | 677,434,000 | 2024-08-31 |
| 309 | 2024-09-03 | 215,657,916 | 83,340 | 31.8345 | 677,434,000 | 2024-08-31 |
| 310 | 2024-09-02 | 215,574,576 | 69,000 | 31.8222 | 677,434,000 | 2024-08-31 |
| 311 | 2024-08-30 | 215,505,576 | 284,694 | 31.8120 | 677,434,000 | 2024-08-29 |
| 312 | 2024-08-29 | 215,220,882 | -6,805 | 31.7700 | 677,434,000 | 2024-08-29 |
| 313 | 2024-08-28 | 215,227,687 | -45,000 | 31.7710 | 677,434,000 | 2024-08-28 |
| 314 | 2024-08-27 | 215,272,687 | -514 | 31.7777 | 677,434,000 | 2024-07-31 |
| 315 | 2024-08-26 | 215,273,201 | -41,000 | 31.7777 | 677,434,000 | 2024-07-31 |
| 316 | 2024-08-23 | 215,314,201 | -62,000 | 31.7838 | 677,434,000 | 2024-07-31 |
| 317 | 2024-08-22 | 215,376,201 | -145,000 | 31.7929 | 677,434,000 | 2024-07-31 |
| 318 | 2024-08-21 | 215,521,201 | -64,000 | 31.8143 | 677,434,000 | 2024-07-31 |
| 319 | 2024-08-20 | 215,585,201 | 105,000 | 31.8238 | 677,434,000 | 2024-07-31 |
| 320 | 2024-08-19 | 215,480,201 | -45,000 | 31.8083 | 677,434,000 | 2024-07-31 |
| 321 | 2024-08-16 | 215,525,201 | 36,000 | 31.8149 | 677,434,000 | 2024-07-31 |
| 322 | 2024-08-15 | 215,489,201 | 69,000 | 31.8096 | 677,434,000 | 2024-07-31 |
| 323 | 2024-08-14 | 215,420,201 | 0 | 31.7994 | 677,434,000 | 2024-07-31 |
| 324 | 2024-08-13 | 215,420,201 | 123,000 | 31.7994 | 677,434,000 | 2024-07-31 |
| 325 | 2024-08-12 | 215,297,201 | 170,000 | 31.7813 | 677,434,000 | 2024-07-31 |
| 326 | 2024-08-09 | 215,127,201 | 150,000 | 31.7562 | 677,434,000 | 2024-07-31 |
| 327 | 2024-08-08 | 214,977,201 | 72,000 | 31.7340 | 677,434,000 | 2024-07-31 |
| 328 | 2024-08-07 | 214,905,201 | -140,978 | 31.7234 | 677,434,000 | 2024-07-31 |
| 329 | 2024-08-06 | 215,046,179 | 140,823 | 31.7442 | 677,434,000 | 2024-07-31 |
| 330 | 2024-08-05 | 214,905,356 | -135,834 | 31.7234 | 677,434,000 | 2024-07-31 |
| 331 | 2024-08-02 | 215,041,190 | 303,000 | 31.7435 | 677,434,000 | 2024-07-31 |
| 332 | 2024-08-01 | 214,738,190 | -38,022 | 31.6988 | 677,434,000 | 2024-07-31 |
| 333 | 2024-07-31 | 214,776,212 | -3,978 | 31.7044 | 677,434,000 | 2024-07-31 |
| 334 | 2024-07-30 | 214,780,190 | 58,978 | 31.7050 | 677,434,000 | 2024-06-30 |
| 335 | 2024-07-29 | 214,721,212 | 112,000 | 31.6963 | 677,434,000 | 2024-06-30 |
| 336 | 2024-07-26 | 214,609,212 | 84,000 | 31.6797 | 677,434,000 | 2024-06-30 |
| 337 | 2024-07-25 | 214,525,212 | 20,000 | 31.6673 | 677,434,000 | 2024-06-30 |
| 338 | 2024-07-24 | 214,505,212 | 77,000 | 31.6644 | 677,434,000 | 2024-06-30 |
| 339 | 2024-07-23 | 214,428,212 | 45,000 | 31.6530 | 677,434,000 | 2024-06-30 |
| 340 | 2024-07-22 | 214,383,212 | -51,000 | 31.6464 | 677,434,000 | 2024-06-30 |
| 341 | 2024-07-19 | 214,434,212 | 43,000 | 31.6539 | 677,434,000 | 2024-06-30 |
| 342 | 2024-07-18 | 214,391,212 | -188,000 | 31.6475 | 677,434,000 | 2024-06-30 |
| 343 | 2024-07-17 | 214,579,212 | -65,006 | 31.6753 | 677,434,000 | 2024-06-30 |
| 344 | 2024-07-16 | 214,644,218 | 64,000 | 31.6849 | 677,434,000 | 2024-06-30 |
| 345 | 2024-07-15 | 214,580,218 | 56,500 | 31.6754 | 677,434,000 | 2024-06-30 |
| 346 | 2024-07-12 | 214,523,718 | 170,743 | 31.6671 | 677,434,000 | 2024-06-30 |
| 347 | 2024-07-11 | 214,352,975 | -139,000 | 31.6419 | 677,434,000 | 2024-06-30 |
| 348 | 2024-07-10 | 214,491,975 | -279,000 | 31.6624 | 677,434,000 | 2024-06-30 |
| 349 | 2024-07-09 | 214,770,975 | 13,000 | 31.7036 | 677,434,000 | 2024-06-30 |
| 350 | 2024-07-08 | 214,757,975 | -89,724 | 31.7017 | 677,434,000 | 2024-06-30 |
| 351 | 2024-07-05 | 214,847,699 | -71,000 | 31.7149 | 677,434,000 | 2024-06-30 |
| 352 | 2024-07-04 | 214,918,699 | 92,000 | 31.7254 | 677,434,000 | 2024-06-30 |
| 353 | 2024-07-03 | 214,826,699 | -5,000 | 31.7118 | 677,434,000 | 2024-06-30 |
| 354 | 2024-07-02 | 214,831,699 | 26,000 | 31.7126 | 677,434,000 | 2024-06-30 |
| 355 | 2024-06-28 | 214,805,699 | 411,000 | 31.7087 | 677,434,000 | 2024-05-31 |
| 356 | 2024-06-27 | 214,394,699 | -78,000 | 31.6481 | 677,434,000 | 2024-05-31 |
| 357 | 2024-06-26 | 214,472,699 | 50,000 | 31.6596 | 677,434,000 | 2024-05-31 |
| 358 | 2024-06-25 | 214,422,699 | 211,000 | 31.6522 | 677,434,000 | 2024-05-31 |
| 359 | 2024-06-24 | 214,211,699 | 455,000 | 31.6210 | 677,434,000 | 2024-05-31 |
| 360 | 2024-06-21 | 213,756,699 | -59,000 | 31.5539 | 677,434,000 | 2024-05-31 |
| 361 | 2024-06-20 | 213,815,699 | -48,000 | 31.5626 | 677,434,000 | 2024-05-31 |
| 362 | 2024-06-19 | 213,863,699 | 445,493 | 31.5697 | 677,434,000 | 2024-05-31 |
| 363 | 2024-06-18 | 213,418,206 | -268,000 | 31.5039 | 677,434,000 | 2024-05-31 |
| 364 | 2024-06-17 | 213,686,206 | 405,000 | 31.5435 | 677,434,000 | 2024-05-31 |
| 365 | 2024-06-14 | 213,281,206 | -19,000 | 31.4837 | 677,434,000 | 2024-05-31 |
| 366 | 2024-06-13 | 213,300,206 | -7,670 | 31.4865 | 677,434,000 | 2024-05-31 |
| 367 | 2024-06-12 | 213,307,876 | -103,552 | 31.4876 | 677,434,000 | 2024-05-31 |
| 368 | 2024-06-11 | 213,411,428 | 697,067 | 31.5029 | 677,434,000 | 2024-05-31 |
| 369 | 2024-06-07 | 212,714,361 | 498,776 | 31.4000 | 677,434,000 | 2024-05-31 |
| 370 | 2024-06-06 | 212,215,585 | 9,670 | 31.3264 | 677,434,000 | 2024-05-31 |
| 371 | 2024-06-05 | 212,205,915 | 1,510,747 | 31.3250 | 677,434,000 | 2024-05-31 |
| 372 | 2024-06-04 | 210,695,168 | -5,432,306 | 31.1019 | 677,434,000 | 2024-05-31 |
| 373 | 2024-06-03 | 216,127,474 | -463,000 | 31.9038 | 677,434,000 | 2024-05-31 |
| 374 | 2024-05-31 | 216,590,474 | -173,831 | 31.9722 | 677,434,000 | 2024-05-31 |
| 375 | 2024-05-30 | 216,764,305 | 262,000 | 31.9978 | 677,434,000 | 2024-04-30 |
| 376 | 2024-05-29 | 216,502,305 | -54,000 | 31.9592 | 677,434,000 | 2024-04-30 |
| 377 | 2024-05-28 | 216,556,305 | -293,327 | 31.9671 | 677,434,000 | 2024-04-30 |
| 378 | 2024-05-27 | 216,849,632 | -957,800 | 32.0104 | 677,434,000 | 2024-04-30 |
| 379 | 2024-05-24 | 217,807,432 | 504,500 | 32.1518 | 677,434,000 | 2024-04-30 |
| 380 | 2024-05-23 | 217,302,932 | -426,083 | 32.0774 | 677,434,000 | 2024-04-30 |
| 381 | 2024-05-22 | 217,729,015 | -252,071 | 32.1403 | 677,434,000 | 2024-04-30 |
| 382 | 2024-05-21 | 217,981,086 | -85,000 | 32.1775 | 677,434,000 | 2024-04-30 |
| 383 | 2024-05-20 | 218,066,086 | -235,000 | 32.1900 | 677,434,000 | 2024-04-30 |
| 384 | 2024-05-17 | 218,301,086 | 237,000 | 32.2247 | 677,434,000 | 2024-04-30 |
| 385 | 2024-05-16 | 218,064,086 | 38,000 | 32.1897 | 677,434,000 | 2024-04-30 |
| 386 | 2024-05-14 | 218,026,086 | 831,000 | 32.1841 | 677,434,000 | 2024-04-30 |
| 387 | 2024-05-13 | 217,195,086 | 150,000 | 32.0614 | 677,434,000 | 2024-04-30 |
| 388 | 2024-05-10 | 217,045,086 | 16,000 | 32.0393 | 677,434,000 | 2024-04-30 |
| 389 | 2024-05-09 | 217,029,086 | 143,721 | 32.0369 | 677,434,000 | 2024-04-30 |
| 390 | 2024-05-08 | 216,885,365 | 110,000 | 32.0157 | 677,434,000 | 2024-04-30 |
| 391 | 2024-05-07 | 216,775,365 | 153,809 | 31.9995 | 677,434,000 | 2024-04-30 |
| 392 | 2024-05-06 | 216,621,556 | -33,000 | 31.9768 | 677,434,000 | 2024-04-30 |
| 393 | 2024-05-03 | 216,654,556 | 923,000 | 31.9816 | 677,434,000 | 2024-04-30 |
| 394 | 2024-05-02 | 215,731,556 | -42,000 | 31.8454 | 677,434,000 | 2024-04-30 |
| 395 | 2024-04-30 | 215,773,556 | 20,000 | 31.8516 | 677,434,000 | 2024-04-30 |
| 396 | 2024-04-29 | 215,753,556 | -26,000 | 31.8486 | 677,434,000 | 2024-03-31 |
| 397 | 2024-04-26 | 215,779,556 | -1,032,195 | 31.8525 | 677,434,000 | 2024-03-31 |
| 398 | 2024-04-25 | 216,811,751 | 506,000 | 32.0049 | 677,434,000 | 2024-03-31 |
| 399 | 2024-04-24 | 216,305,751 | -427,760 | 31.9302 | 677,434,000 | 2024-03-31 |
| 400 | 2024-04-23 | 216,733,511 | 739,506 | 31.9933 | 677,434,000 | 2024-03-31 |
| 401 | 2024-04-22 | 215,994,005 | -775,000 | 31.8841 | 677,434,000 | 2024-03-31 |
| 402 | 2024-04-19 | 216,769,005 | -39,545 | 31.9985 | 677,434,000 | 2024-03-31 |
| 403 | 2024-04-18 | 216,808,550 | -23,000 | 32.0044 | 677,434,000 | 2024-03-31 |
| 404 | 2024-04-17 | 216,831,550 | -65,143 | 32.0078 | 677,434,000 | 2024-03-31 |
| 405 | 2024-04-16 | 216,896,693 | -157,000 | 32.0174 | 677,434,000 | 2024-03-31 |
| 406 | 2024-04-15 | 217,053,693 | -108,000 | 32.0406 | 677,434,000 | 2024-03-31 |
| 407 | 2024-04-12 | 217,161,693 | 543,192 | 32.0565 | 677,434,000 | 2024-03-31 |
| 408 | 2024-04-11 | 216,618,501 | -686,000 | 31.9763 | 677,434,000 | 2024-03-31 |
| 409 | 2024-04-10 | 217,304,501 | 593,792 | 32.0776 | 677,434,000 | 2024-03-31 |
| 410 | 2024-04-09 | 216,710,709 | -932,000 | 31.9899 | 677,434,000 | 2024-03-31 |
| 411 | 2024-04-08 | 217,642,709 | -52,486 | 32.1275 | 677,434,000 | 2024-03-31 |
| 412 | 2024-04-05 | 217,695,195 | -182,000 | 32.1353 | 677,434,000 | 2024-03-31 |
| 413 | 2024-04-03 | 217,877,195 | -73,000 | 32.1621 | 677,434,000 | 2024-03-31 |
| 414 | 2024-04-02 | 217,950,195 | -168,500 | 32.1729 | 677,434,000 | 2024-03-31 |
| 415 | 2024-03-28 | 218,118,695 | -114,500 | 32.1978 | 677,434,000 | 2024-02-29 |
| 416 | 2024-03-27 | 218,233,195 | -159,000 | 32.2147 | 677,434,000 | 2024-02-29 |
| 417 | 2024-03-26 | 218,392,195 | -63,000 | 32.2382 | 677,434,000 | 2024-02-29 |
| 418 | 2024-03-25 | 218,455,195 | 146,000 | 32.2475 | 677,434,000 | 2024-02-29 |
| 419 | 2024-03-22 | 218,309,195 | -385,658 | 32.2259 | 677,434,000 | 2024-02-29 |
| 420 | 2024-03-21 | 218,694,853 | 647,505 | 32.2828 | 677,434,000 | 2024-02-29 |
| 421 | 2024-03-20 | 218,047,348 | -392,000 | 32.1872 | 677,434,000 | 2024-02-29 |
| 422 | 2024-03-19 | 218,439,348 | 147,700 | 32.2451 | 677,434,000 | 2024-02-29 |
| 423 | 2024-03-18 | 218,291,648 | 202,234 | 32.2233 | 677,434,000 | 2024-02-29 |
| 424 | 2024-03-15 | 218,089,414 | 98,615 | 32.1935 | 677,434,000 | 2024-02-29 |
| 425 | 2024-03-14 | 217,990,799 | 192,740 | 32.1789 | 677,434,000 | 2024-02-29 |
| 426 | 2024-03-13 | 217,798,059 | 454,558 | 32.1504 | 677,434,000 | 2024-02-29 |
| 427 | 2024-03-12 | 217,343,501 | -518,000 | 32.0833 | 677,434,000 | 2024-02-29 |
| 428 | 2024-03-11 | 217,861,501 | -27,056 | 32.1598 | 677,434,000 | 2024-02-29 |
| 429 | 2024-03-08 | 217,888,557 | 79,000 | 32.1638 | 677,434,000 | 2024-02-29 |
| 430 | 2024-03-07 | 217,809,557 | -89,000 | 32.1521 | 677,434,000 | 2024-02-29 |
| 431 | 2024-03-06 | 217,898,557 | -86,001 | 32.1653 | 677,434,000 | 2024-02-29 |
| 432 | 2024-03-05 | 217,984,558 | -22,600 | 32.1780 | 677,434,000 | 2024-02-29 |
| 433 | 2024-03-04 | 218,007,158 | -24,540 | 32.1813 | 677,434,000 | 2024-02-29 |
| 434 | 2024-03-01 | 218,031,698 | -13,740 | 32.1849 | 677,434,000 | 2024-02-29 |
| 435 | 2024-02-29 | 218,045,438 | 229,140 | 32.1870 | 677,434,000 | 2024-02-29 |
| 436 | 2024-02-28 | 217,816,298 | -33,770 | 32.1531 | 677,434,000 | 2024-01-31 |
| 437 | 2024-02-27 | 217,850,068 | -120,355 | 32.1581 | 677,434,000 | 2024-01-31 |
| 438 | 2024-02-26 | 217,970,423 | -65,998 | 32.1759 | 677,434,000 | 2024-01-31 |
| 439 | 2024-02-23 | 218,036,421 | -412,000 | 32.1856 | 677,434,000 | 2024-01-31 |
| 440 | 2024-02-22 | 218,448,421 | -125,000 | 32.2465 | 677,434,000 | 2024-01-31 |
| 441 | 2024-02-21 | 218,573,421 | -46,000 | 32.2649 | 677,434,000 | 2024-01-31 |
| 442 | 2024-02-20 | 218,619,421 | -84,500 | 32.2717 | 677,434,000 | 2024-01-31 |
| 443 | 2024-02-19 | 218,703,921 | 32,000 | 32.2842 | 677,434,000 | 2024-01-31 |
| 444 | 2024-02-16 | 218,671,921 | -23,500 | 32.2794 | 677,434,000 | 2024-01-31 |
| 445 | 2024-02-15 | 218,695,421 | -25,000 | 32.2829 | 677,434,000 | 2024-01-31 |
| 446 | 2024-02-14 | 218,720,421 | -10,000 | 32.2866 | 677,434,000 | 2024-01-31 |
| 447 | 2024-02-09 | 218,730,421 | 0 | 32.2881 | 677,434,000 | 2024-01-31 |
| 448 | 2024-02-08 | 218,730,421 | 3,000 | 32.2881 | 677,434,000 | 2024-01-31 |
| 449 | 2024-02-07 | 218,727,421 | 825,000 | 32.2876 | 677,434,000 | 2024-01-31 |
| 450 | 2024-02-06 | 217,902,421 | -866,000 | 32.1659 | 677,434,000 | 2024-01-31 |
| 451 | 2024-02-05 | 218,768,421 | 778,000 | 32.2937 | 677,434,000 | 2024-01-31 |
| 452 | 2024-02-02 | 217,990,421 | -127,000 | 32.1788 | 677,434,000 | 2024-01-31 |
| 453 | 2024-02-01 | 218,117,421 | -38,000 | 32.1976 | 677,434,000 | 2024-01-31 |
| 454 | 2024-01-31 | 218,155,421 | 27,000 | 32.2032 | 677,434,000 | 2024-01-31 |
| 455 | 2024-01-30 | 218,128,421 | 6,000 | 32.1992 | 677,434,000 | 2023-12-31 |
| 456 | 2024-01-29 | 218,122,421 | -11,000 | 32.1983 | 677,434,000 | 2023-12-31 |
| 457 | 2024-01-26 | 218,133,421 | -81,000 | 32.2000 | 677,434,000 | 2023-12-31 |
| 458 | 2024-01-25 | 218,214,421 | -40,000 | 32.2119 | 677,434,000 | 2023-12-31 |
| 459 | 2024-01-24 | 218,254,421 | -20,000 | 32.2178 | 677,434,000 | 2023-12-31 |
| 460 | 2024-01-23 | 218,274,421 | -96,000 | 32.2208 | 677,434,000 | 2023-12-31 |
| 461 | 2024-01-22 | 218,370,421 | 3,000 | 32.2349 | 677,434,000 | 2023-12-31 |
| 462 | 2024-01-19 | 218,367,421 | -281,000 | 32.2345 | 677,434,000 | 2023-12-31 |
| 463 | 2024-01-18 | 218,648,421 | -16,000 | 32.2760 | 677,434,000 | 2023-12-31 |
| 464 | 2024-01-17 | 218,664,421 | -11,000 | 32.2783 | 677,434,000 | 2023-12-31 |
| 465 | 2024-01-16 | 218,675,421 | 7,000 | 32.2800 | 677,434,000 | 2023-12-31 |
| 466 | 2024-01-15 | 218,668,421 | -54,000 | 32.2789 | 677,434,000 | 2023-12-31 |
| 467 | 2024-01-12 | 218,722,421 | -17,000 | 32.2869 | 677,434,000 | 2023-12-31 |
| 468 | 2024-01-11 | 218,739,421 | 25,000 | 32.2894 | 677,434,000 | 2023-12-31 |
| 469 | 2024-01-10 | 218,714,421 | -28,139 | 32.2857 | 677,434,000 | 2023-12-31 |
| 470 | 2024-01-09 | 218,742,560 | -23,000 | 32.2899 | 677,434,000 | 2023-12-31 |
| 471 | 2024-01-08 | 218,765,560 | 0 | 32.2933 | 677,434,000 | 2023-12-31 |
| 472 | 2024-01-05 | 218,765,560 | 37,000 | 32.2933 | 677,434,000 | 2023-12-31 |
| 473 | 2024-01-04 | 218,728,560 | 38,000 | 32.2878 | 677,434,000 | 2023-12-31 |
| 474 | 2024-01-03 | 218,690,560 | -7,000 | 32.2822 | 677,434,000 | 2023-12-31 |
| 475 | 2024-01-02 | 218,697,560 | -38,000 | 32.2832 | 677,434,000 | 2023-12-31 |
| 476 | 2023-12-29 | 218,735,560 | -874,000 | 32.2888 | 677,434,000 | 2023-11-30 |
| 477 | 2023-12-28 | 219,609,560 | 963,932 | 32.4179 | 677,434,000 | 2023-11-30 |
| 478 | 2023-12-27 | 218,645,628 | 18,000 | 32.2756 | 677,434,000 | 2023-11-30 |
| 479 | 2023-12-22 | 218,627,628 | -869,000 | 32.2729 | 677,434,000 | 2023-11-30 |
| 480 | 2023-12-21 | 219,496,628 | 859,000 | 32.4012 | 677,434,000 | 2023-11-30 |
| 481 | 2023-12-20 | 218,637,628 | -96,000 | 32.2744 | 677,434,000 | 2023-11-30 |
| 482 | 2023-12-19 | 218,733,628 | 32,000 | 32.2886 | 677,434,000 | 2023-11-30 |
| 483 | 2023-12-18 | 218,701,628 | -8,000 | 32.2838 | 677,434,000 | 2023-11-30 |
| 484 | 2023-12-15 | 218,709,628 | -79,000 | 32.2850 | 677,434,000 | 2023-11-30 |
| 485 | 2023-12-14 | 218,788,628 | -3,000 | 32.2967 | 677,434,000 | 2023-11-30 |
| 486 | 2023-12-13 | 218,791,628 | 10,328 | 32.2971 | 677,434,000 | 2023-11-30 |
| 487 | 2023-12-12 | 218,781,300 | 37,000 | 32.2956 | 677,434,000 | 2023-11-30 |
| 488 | 2023-12-11 | 218,744,300 | -15,000 | 32.2901 | 677,434,000 | 2023-11-30 |
| 489 | 2023-12-08 | 218,759,300 | 16,000 | 32.2923 | 677,434,000 | 2023-11-30 |
| 490 | 2023-12-07 | 218,743,300 | 4,000 | 32.2900 | 677,434,000 | 2023-11-30 |
| 491 | 2023-12-06 | 218,739,300 | -49,000 | 32.2894 | 677,434,000 | 2023-11-30 |
| 492 | 2023-12-05 | 218,788,300 | -75,000 | 32.2966 | 677,434,000 | 2023-11-30 |
| 493 | 2023-12-04 | 218,863,300 | -163,073 | 32.3077 | 677,434,000 | 2023-11-30 |
| 494 | 2023-12-01 | 219,026,373 | -15,000 | 32.3318 | 677,434,000 | 2023-11-30 |
| 495 | 2023-11-30 | 219,041,373 | 1,000 | 32.3340 | 677,434,000 | 2023-11-30 |
| 496 | 2023-11-29 | 219,040,373 | -9,000 | 32.3338 | 677,434,000 | 2023-10-31 |
| 497 | 2023-11-28 | 219,049,373 | -70,168 | 32.3352 | 677,434,000 | 2023-10-31 |
| 498 | 2023-11-27 | 219,119,541 | -13,000 | 32.3455 | 677,434,000 | 2023-10-31 |
| 499 | 2023-11-24 | 219,132,541 | -2,000 | 32.3474 | 677,434,000 | 2023-10-31 |
| 500 | 2023-11-23 | 219,134,541 | -39,000 | 32.3477 | 677,434,000 | 2023-10-31 |
| 501 | 2023-11-22 | 219,173,541 | -12,000 | 32.3535 | 677,434,000 | 2023-10-31 |
| 502 | 2023-11-21 | 219,185,541 | -3,000 | 32.3553 | 677,434,000 | 2023-10-31 |
| 503 | 2023-11-20 | 219,188,541 | -4,000 | 32.3557 | 677,434,000 | 2023-10-31 |
| 504 | 2023-11-17 | 219,192,541 | -46,000 | 32.3563 | 677,434,000 | 2023-10-31 |
| 505 | 2023-11-16 | 219,238,541 | 48,000 | 32.3631 | 677,434,000 | 2023-10-31 |
| 506 | 2023-11-15 | 219,190,541 | -37,000 | 32.3560 | 677,434,000 | 2023-10-31 |
| 507 | 2023-11-14 | 219,227,541 | 101,000 | 32.3615 | 677,434,000 | 2023-10-31 |
| 508 | 2023-11-13 | 219,126,541 | -798,000 | 32.3466 | 677,434,000 | 2023-10-31 |
| 509 | 2023-11-10 | 219,924,541 | 94,000 | 32.4643 | 677,434,000 | 2023-10-31 |
| 510 | 2023-11-09 | 219,830,541 | 97,000 | 32.4505 | 677,434,000 | 2023-10-31 |
| 511 | 2023-11-08 | 219,733,541 | 39,000 | 32.4362 | 677,434,000 | 2023-10-31 |
| 512 | 2023-11-07 | 219,694,541 | -1,000 | 32.4304 | 677,434,000 | 2023-10-31 |
| 513 | 2023-11-06 | 219,695,541 | -60,241 | 32.4305 | 677,434,000 | 2023-10-31 |
| 514 | 2023-11-03 | 219,755,782 | -14,999 | 32.4394 | 677,434,000 | 2023-10-31 |
| 515 | 2023-11-02 | 219,770,781 | -127,000 | 32.4417 | 677,434,000 | 2023-10-31 |
| 516 | 2023-11-01 | 219,897,781 | 15,000 | 32.4604 | 677,434,000 | 2023-10-31 |
| 517 | 2023-10-31 | 219,882,781 | 3,000 | 32.4582 | 677,434,000 | 2023-10-31 |
| 518 | 2023-10-30 | 219,879,781 | -51,000 | 32.4577 | 677,434,000 | 2023-09-30 |
| 519 | 2023-10-27 | 219,930,781 | 54,000 | 32.4653 | 677,434,000 | 2023-09-30 |
| 520 | 2023-10-26 | 219,876,781 | -14,439 | 32.4573 | 677,434,000 | 2023-09-30 |
| 521 | 2023-10-25 | 219,891,220 | -8,000 | 32.4594 | 677,434,000 | 2023-09-30 |
| 522 | 2023-10-24 | 219,899,220 | -6,000 | 32.4606 | 677,434,000 | 2023-09-30 |
| 523 | 2023-10-20 | 219,905,220 | -2,000 | 32.4615 | 677,434,000 | 2023-09-30 |
| 524 | 2023-10-19 | 219,907,220 | -3,000 | 32.4618 | 677,434,000 | 2023-09-30 |
| 525 | 2023-10-18 | 219,910,220 | 21,790 | 32.4622 | 677,434,000 | 2023-09-30 |
| 526 | 2023-10-17 | 219,888,430 | -15,182 | 32.4590 | 677,434,000 | 2023-09-30 |
| 527 | 2023-10-16 | 219,903,612 | 4,500 | 32.4613 | 677,434,000 | 2023-09-30 |
| 528 | 2023-10-13 | 219,899,112 | -61,000 | 32.4606 | 677,434,000 | 2023-09-30 |
| 529 | 2023-10-12 | 219,960,112 | -10,350 | 32.4696 | 677,434,000 | 2023-09-30 |
| 530 | 2023-10-11 | 219,970,462 | -1,000 | 32.4711 | 677,434,000 | 2023-09-30 |
| 531 | 2023-10-10 | 219,971,462 | 8,000 | 32.4713 | 677,434,000 | 2023-09-30 |
| 532 | 2023-10-09 | 219,963,462 | -54,000 | 32.4701 | 677,434,000 | 2023-09-30 |
| 533 | 2023-10-06 | 220,017,462 | -40,000 | 32.4781 | 677,434,000 | 2023-09-30 |
| 534 | 2023-10-05 | 220,057,462 | -67,790 | 32.4840 | 677,434,000 | 2023-09-30 |
| 535 | 2023-10-04 | 220,125,252 | -46,480 | 32.4940 | 677,434,000 | 2023-09-30 |
| 536 | 2023-10-03 | 220,171,732 | -33,000 | 32.5008 | 677,434,000 | 2023-09-30 |
| 537 | 2023-09-29 | 220,204,732 | 199,574 | 32.5057 | 677,434,000 | 2023-08-31 |
| 538 | 2023-09-28 | 220,005,158 | -561 | 32.4762 | 677,434,000 | 2023-08-31 |
| 539 | 2023-09-27 | 220,005,719 | 3,000 | 32.4763 | 677,434,000 | 2023-08-31 |
| 540 | 2023-09-26 | 220,002,719 | 3,000 | 32.4759 | 677,434,000 | 2023-08-31 |
| 541 | 2023-09-25 | 219,999,719 | -32,000 | 32.4754 | 677,434,000 | 2023-08-31 |
| 542 | 2023-09-22 | 220,031,719 | 10,000 | 32.4802 | 677,434,000 | 2023-08-31 |
| 543 | 2023-09-21 | 220,021,719 | 617,320 | 32.4787 | 677,434,000 | 2023-08-31 |
| 544 | 2023-09-20 | 219,404,399 | 5,000 | 32.3876 | 677,434,000 | 2023-08-31 |
| 545 | 2023-09-19 | 219,399,399 | 6,318 | 32.3868 | 677,434,000 | 2023-08-31 |
| 546 | 2023-09-18 | 219,393,081 | -206,220 | 32.3859 | 677,434,000 | 2023-08-31 |
| 547 | 2023-09-15 | 219,599,301 | 341,220 | 32.4163 | 677,434,000 | 2023-08-31 |
| 548 | 2023-09-14 | 219,258,081 | 379,000 | 32.3660 | 677,434,000 | 2023-08-31 |
| 549 | 2023-09-13 | 218,879,081 | 57,000 | 32.3100 | 677,434,000 | 2023-08-31 |
| 550 | 2023-09-12 | 218,822,081 | 89,000 | 32.3016 | 677,434,000 | 2023-08-31 |
| 551 | 2023-09-11 | 218,733,081 | -1,181,218 | 32.2885 | 677,434,000 | 2023-08-31 |
| 552 | 2023-09-07 | 219,914,299 | 0 | 32.4628 | 677,434,000 | 2023-08-31 |
| 553 | 2023-09-06 | 219,914,299 | 97,000 | 32.4628 | 677,434,000 | 2023-08-31 |
| 554 | 2023-09-05 | 219,817,299 | -39,000 | 32.4485 | 677,434,000 | 2023-08-31 |
| 555 | 2023-09-04 | 219,856,299 | 7,000 | 32.4543 | 677,434,000 | 2023-08-31 |
| 556 | 2023-08-31 | 219,849,299 | 18,000 | 32.4532 | 677,434,000 | 2023-08-31 |
| 557 | 2023-08-30 | 219,831,299 | 17,000 | 32.4506 | 677,434,000 | 2023-07-31 |
| 558 | 2023-08-29 | 219,814,299 | -63,630 | 32.4481 | 677,434,000 | 2023-07-31 |
| 559 | 2023-08-28 | 219,877,929 | 1,000 | 32.4575 | 677,434,000 | 2023-07-31 |
| 560 | 2023-08-25 | 219,876,929 | 775,000 | 32.4573 | 677,434,000 | 2023-07-31 |
| 561 | 2023-08-24 | 219,101,929 | -81,000 | 32.3429 | 677,434,000 | 2023-07-31 |
| 562 | 2023-08-23 | 219,182,929 | -5,000 | 32.3549 | 677,434,000 | 2023-07-31 |
| 563 | 2023-08-22 | 219,187,929 | 18,000 | 32.3556 | 677,434,000 | 2023-07-31 |
| 564 | 2023-08-21 | 219,169,929 | -147,126 | 32.3530 | 677,434,000 | 2023-07-31 |
| 565 | 2023-08-18 | 219,317,055 | 16,375 | 32.3747 | 677,434,000 | 2023-07-31 |
| 566 | 2023-08-17 | 219,300,680 | -57,717 | 32.3723 | 677,434,000 | 2023-07-31 |
| 567 | 2023-08-16 | 219,358,397 | -42,000 | 32.3808 | 677,434,000 | 2023-07-31 |
| 568 | 2023-08-15 | 219,400,397 | -55,000 | 32.3870 | 677,434,000 | 2023-07-31 |
| 569 | 2023-08-14 | 219,455,397 | -100,100 | 32.3951 | 677,434,000 | 2023-07-31 |
| 570 | 2023-08-11 | 219,555,497 | -15,000 | 32.4099 | 677,434,000 | 2023-07-31 |
| 571 | 2023-08-10 | 219,570,497 | -808,000 | 32.4121 | 677,434,000 | 2023-07-31 |
| 572 | 2023-08-09 | 220,378,497 | 651,000 | 32.5314 | 677,434,000 | 2023-07-31 |
| 573 | 2023-08-08 | 219,727,497 | -830,800 | 32.4353 | 677,434,000 | 2023-07-31 |
| 574 | 2023-08-07 | 220,558,297 | 652,000 | 32.5579 | 677,434,000 | 2023-07-31 |
| 575 | 2023-08-04 | 219,906,297 | -193,604 | 32.4617 | 677,434,000 | 2023-07-31 |
| 576 | 2023-08-03 | 220,099,901 | 47,000 | 32.4902 | 677,434,000 | 2023-07-31 |
| 577 | 2023-08-02 | 220,052,901 | -87,425 | 32.4833 | 677,434,000 | 2023-07-31 |
| 578 | 2023-08-01 | 220,140,326 | -43,824 | 32.4962 | 677,434,000 | 2023-07-31 |
| 579 | 2023-07-31 | 220,184,150 | -11,000 | 32.5027 | 677,434,000 | 2023-07-31 |
| 580 | 2023-07-28 | 220,195,150 | 47,000 | 32.5043 | 677,434,000 | 2023-06-30 |
| 581 | 2023-07-27 | 220,148,150 | -278,000 | 32.4974 | 677,434,000 | 2023-06-30 |
| 582 | 2023-07-26 | 220,426,150 | -182,000 | 32.5384 | 677,434,000 | 2023-06-30 |
| 583 | 2023-07-25 | 220,608,150 | 125,000 | 32.5653 | 677,434,000 | 2023-06-30 |
| 584 | 2023-07-24 | 220,483,150 | 63,000 | 32.5468 | 677,434,000 | 2023-06-30 |
| 585 | 2023-07-21 | 220,420,150 | 357,503 | 32.5375 | 677,434,000 | 2023-06-30 |
| 586 | 2023-07-20 | 220,062,647 | -323,000 | 32.4847 | 677,434,000 | 2023-06-30 |
| 587 | 2023-07-19 | 220,385,647 | 103,000 | 32.5324 | 677,434,000 | 2023-06-30 |
| 588 | 2023-07-18 | 220,282,647 | -166,424 | 32.5172 | 677,434,000 | 2023-06-30 |
| 589 | 2023-07-14 | 220,449,071 | -264,400 | 32.5418 | 677,434,000 | 2023-06-30 |
| 590 | 2023-07-13 | 220,713,471 | 271,000 | 32.5808 | 677,434,000 | 2023-06-30 |
| 591 | 2023-07-12 | 220,442,471 | -306,246 | 32.5408 | 677,434,000 | 2023-06-30 |
| 592 | 2023-07-11 | 220,748,717 | -467,000 | 32.5860 | 677,434,000 | 2023-06-30 |
| 593 | 2023-07-10 | 221,215,717 | 974,000 | 32.6549 | 677,434,000 | 2023-06-30 |
| 594 | 2023-07-07 | 220,241,717 | -183,000 | 32.5112 | 677,434,000 | 2023-06-30 |
| 595 | 2023-07-06 | 220,424,717 | -42,000 | 32.5382 | 677,434,000 | 2023-06-30 |
| 596 | 2023-07-05 | 220,466,717 | -587,790 | 32.5444 | 677,434,000 | 2023-06-30 |
| 597 | 2023-07-04 | 221,054,507 | 161,790 | 32.6312 | 677,434,000 | 2023-06-30 |
| 598 | 2023-07-03 | 220,892,717 | 43,000 | 32.6073 | 677,434,000 | 2023-06-30 |
| 599 | 2023-06-30 | 220,849,717 | 72,001 | 32.6009 | 677,434,000 | 2023-06-30 |
| 600 | 2023-06-29 | 220,777,716 | -246,000 | 32.5903 | 677,434,000 | 2023-05-31 |
| 601 | 2023-06-28 | 221,023,716 | -10,000 | 32.6266 | 677,434,000 | 2023-05-31 |
| 602 | 2023-06-27 | 221,033,716 | 564,474 | 32.6281 | 677,434,000 | 2023-05-31 |
| 603 | 2023-06-26 | 220,469,242 | 224,000 | 32.5448 | 677,434,000 | 2023-05-31 |
| 604 | 2023-06-23 | 220,245,242 | 584,000 | 32.5117 | 677,434,000 | 2023-05-31 |
| 605 | 2023-06-21 | 219,661,242 | -690,000 | 32.4255 | 677,434,000 | 2023-05-31 |
| 606 | 2023-06-20 | 220,351,242 | 607,135 | 32.5273 | 677,434,000 | 2023-05-31 |
| 607 | 2023-06-19 | 219,744,107 | -722,482 | 32.4377 | 677,434,000 | 2023-05-31 |
| 608 | 2023-06-16 | 220,466,589 | -2,000 | 32.5444 | 677,434,000 | 2023-05-31 |
| 609 | 2023-06-15 | 220,468,589 | 43,000 | 32.5447 | 677,434,000 | 2023-05-31 |
| 610 | 2023-06-14 | 220,425,589 | -9,000 | 32.5383 | 677,434,000 | 2023-05-31 |
| 611 | 2023-06-13 | 220,434,589 | 27,192 | 32.5396 | 677,434,000 | 2023-05-31 |
| 612 | 2023-06-12 | 220,407,397 | -11,148 | 32.5356 | 677,434,000 | 2023-05-31 |
| 613 | 2023-06-09 | 220,418,545 | -270,970 | 32.5373 | 677,434,000 | 2023-05-31 |
| 614 | 2023-06-08 | 220,689,515 | 1,149,970 | 32.5773 | 677,434,000 | 2023-05-31 |
| 615 | 2023-06-07 | 219,539,545 | 359,013 | 32.4075 | 677,434,000 | 2023-05-31 |
| 616 | 2023-06-06 | 219,180,532 | -178,875 | 32.3545 | 677,434,000 | 2023-05-31 |
| 617 | 2023-06-05 | 219,359,407 | -229,000 | 32.3809 | 677,434,000 | 2023-05-31 |
| 618 | 2023-06-02 | 219,588,407 | -50,638 | 32.4147 | 677,434,000 | 2023-05-31 |
| 619 | 2023-06-01 | 219,639,045 | -2,296,468 | 32.4222 | 677,434,000 | 2023-05-31 |
| 620 | 2023-05-31 | 221,935,513 | 11,000 | 32.7612 | 677,434,000 | 2023-05-31 |
| 621 | 2023-05-30 | 221,924,513 | -70,000 | 32.7596 | 677,434,000 | 2023-04-30 |
| 622 | 2023-05-29 | 221,994,513 | 1,139,165 | 32.7699 | 677,434,000 | 2023-04-30 |
| 623 | 2023-05-25 | 220,855,348 | 44,580 | 32.6018 | 677,434,000 | 2023-04-30 |
| 624 | 2023-05-24 | 220,810,768 | -26,000 | 32.5952 | 677,434,000 | 2023-04-30 |
| 625 | 2023-05-23 | 220,836,768 | -2,152 | 32.5990 | 677,434,000 | 2023-04-30 |
| 626 | 2023-05-22 | 220,838,920 | -13,527 | 32.5993 | 677,434,000 | 2023-04-30 |
| 627 | 2023-05-19 | 220,852,447 | 15,000 | 32.6013 | 677,434,000 | 2023-04-30 |
| 628 | 2023-05-18 | 220,837,447 | 4,735 | 32.5991 | 677,434,000 | 2023-04-30 |
| 629 | 2023-05-17 | 220,832,712 | -41,000 | 32.5984 | 677,434,000 | 2023-04-30 |
| 630 | 2023-05-16 | 220,873,712 | -9,000 | 32.6045 | 677,434,000 | 2023-04-30 |
| 631 | 2023-05-15 | 220,882,712 | 4,272 | 32.6058 | 677,434,000 | 2023-04-30 |
| 632 | 2023-05-12 | 220,878,440 | 118,445 | 32.6052 | 677,434,000 | 2023-04-30 |
| 633 | 2023-05-11 | 220,759,995 | -95,000 | 32.5877 | 677,434,000 | 2023-04-30 |
| 634 | 2023-05-10 | 220,854,995 | 14,000 | 32.6017 | 677,434,000 | 2023-04-30 |
| 635 | 2023-05-09 | 220,840,995 | -59,000 | 32.5996 | 677,434,000 | 2023-04-30 |
| 636 | 2023-05-08 | 220,899,995 | 78,000 | 32.6083 | 677,434,000 | 2023-04-30 |
| 637 | 2023-05-05 | 220,821,995 | -38,000 | 32.5968 | 677,434,000 | 2023-04-30 |
| 638 | 2023-05-04 | 220,859,995 | -59,625 | 32.6024 | 677,434,000 | 2023-04-30 |
| 639 | 2023-05-03 | 220,919,620 | 26,000 | 32.6112 | 677,434,000 | 2023-04-30 |
| 640 | 2023-05-02 | 220,893,620 | 30,000 | 32.6074 | 677,434,000 | 2023-04-30 |
| 641 | 2023-04-28 | 220,863,620 | -78,000 | 32.6030 | 677,434,000 | 2023-03-31 |
| 642 | 2023-04-27 | 220,941,620 | 69,000 | 32.6145 | 677,434,000 | 2023-03-31 |
| 643 | 2023-04-26 | 220,872,620 | -27,000 | 32.6043 | 677,434,000 | 2023-03-31 |
| 644 | 2023-04-25 | 220,899,620 | -113,000 | 32.6083 | 677,434,000 | 2023-03-31 |
| 645 | 2023-04-24 | 221,012,620 | 156,500 | 32.6250 | 677,434,000 | 2023-03-31 |
| 646 | 2023-04-21 | 220,856,120 | 132,924 | 32.6019 | 677,434,000 | 2023-03-31 |
| 647 | 2023-04-20 | 220,723,196 | -27,504 | 32.5822 | 677,434,000 | 2023-03-31 |
| 648 | 2023-04-19 | 220,750,700 | 4,376 | 32.5863 | 677,434,000 | 2023-03-31 |
| 649 | 2023-04-18 | 220,746,324 | 305,722 | 32.5857 | 677,434,000 | 2023-03-31 |
| 650 | 2023-04-17 | 220,440,602 | -101,148 | 32.5405 | 677,434,000 | 2023-03-31 |
| 651 | 2023-04-14 | 220,541,750 | -149,498 | 32.5555 | 677,434,000 | 2023-03-31 |
| 652 | 2023-04-13 | 220,691,248 | -320,390 | 32.5775 | 677,434,000 | 2023-03-31 |
| 653 | 2023-04-12 | 221,011,638 | 77,347 | 32.6248 | 677,434,000 | 2023-03-31 |
| 654 | 2023-04-11 | 220,934,291 | -18,000 | 32.6134 | 677,434,000 | 2023-03-31 |
| 655 | 2023-04-06 | 220,952,291 | -56,756 | 32.6161 | 677,434,000 | 2023-03-31 |
| 656 | 2023-04-04 | 221,009,047 | 75,200 | 32.6244 | 677,434,000 | 2023-03-31 |
| 657 | 2023-04-03 | 220,933,847 | 158,337 | 32.6133 | 677,434,000 | 2023-03-31 |
| 658 | 2023-03-31 | 220,775,510 | 306,000 | 32.5900 | 677,434,000 | 2023-03-31 |
| 659 | 2023-03-30 | 220,469,510 | 38,037 | 32.5448 | 677,434,000 | 2023-02-28 |
| 660 | 2023-03-29 | 220,431,473 | 49,000 | 32.5392 | 677,434,000 | 2023-02-28 |
| 661 | 2023-03-28 | 220,382,473 | 36,000 | 32.5319 | 677,434,000 | 2023-02-28 |
| 662 | 2023-03-27 | 220,346,473 | 57,000 | 32.5266 | 677,434,000 | 2023-02-28 |
| 663 | 2023-03-24 | 220,289,473 | 398,964 | 32.5182 | 677,434,000 | 2023-02-28 |
| 664 | 2023-03-23 | 219,890,509 | 437,496 | 32.4593 | 677,434,000 | 2023-02-28 |
| 665 | 2023-03-22 | 219,453,013 | 67,800 | 32.3947 | 677,434,000 | 2023-02-28 |
| 666 | 2023-03-21 | 219,385,213 | -335,278 | 32.3847 | 677,434,000 | 2023-02-28 |
| 667 | 2023-03-20 | 219,720,491 | 179,672 | 32.4342 | 677,434,000 | 2023-02-28 |
| 668 | 2023-03-17 | 219,540,819 | 111,686 | 32.4077 | 677,434,000 | 2023-02-28 |
| 669 | 2023-03-16 | 219,429,133 | 221,290 | 32.3912 | 677,434,000 | 2023-02-28 |
| 670 | 2023-03-15 | 219,207,843 | 292,177 | 32.3586 | 677,434,000 | 2023-02-28 |
| 671 | 2023-03-14 | 218,915,666 | 103,065 | 32.3154 | 677,434,000 | 2023-02-28 |
| 672 | 2023-03-13 | 218,812,601 | -103,000 | 32.3002 | 677,434,000 | 2023-02-28 |
| 673 | 2023-03-10 | 218,915,601 | 108,524 | 32.3154 | 677,434,000 | 2023-02-28 |
| 674 | 2023-03-09 | 218,807,077 | -3,002 | 32.2994 | 677,434,000 | 2023-02-28 |
| 675 | 2023-03-08 | 218,810,079 | -266,950 | 32.2998 | 677,434,000 | 2023-02-28 |
| 676 | 2023-03-07 | 219,077,029 | 1,162,859 | 32.3392 | 677,434,000 | 2023-02-28 |
| 677 | 2023-03-06 | 217,914,170 | 47,000 | 32.1676 | 677,434,000 | 2023-02-28 |
| 678 | 2023-03-03 | 217,867,170 | 1,836,976 | 32.1606 | 677,434,000 | 2023-02-28 |
| 679 | 2023-03-02 | 216,030,194 | 345,147 | 31.8895 | 677,434,000 | 2023-02-28 |
| 680 | 2023-03-01 | 215,685,047 | 2,000 | 31.8385 | 677,434,000 | 2023-02-28 |
| 681 | 2023-02-28 | 215,683,047 | -2,910 | 31.8382 | 677,434,000 | 2023-02-28 |
| 682 | 2023-02-27 | 215,685,957 | 248,000 | 31.8387 | 677,434,000 | 2023-01-31 |
| 683 | 2023-02-24 | 215,437,957 | 20,524 | 31.8021 | 677,434,000 | 2023-01-31 |
| 684 | 2023-02-23 | 215,417,433 | 45,524 | 31.7990 | 677,434,000 | 2023-01-31 |
| 685 | 2023-02-22 | 215,371,909 | 134,000 | 31.7923 | 677,434,000 | 2023-01-31 |
| 686 | 2023-02-21 | 215,237,909 | 54,920 | 31.7725 | 677,434,000 | 2023-01-31 |
| 687 | 2023-02-20 | 215,182,989 | 304,800 | 31.7644 | 677,434,000 | 2023-01-31 |
| 688 | 2023-02-17 | 214,878,189 | 273,524 | 31.7194 | 677,434,000 | 2023-01-31 |
| 689 | 2023-02-16 | 214,604,665 | 61,000 | 31.6791 | 677,434,000 | 2023-01-31 |
| 690 | 2023-02-15 | 214,543,665 | 272,000 | 31.6700 | 677,434,000 | 2023-01-31 |
| 691 | 2023-02-14 | 214,271,665 | 69,000 | 31.6299 | 677,434,000 | 2023-01-31 |
| 692 | 2023-02-13 | 214,202,665 | 281,000 | 31.6197 | 677,434,000 | 2023-01-31 |
| 693 | 2023-02-10 | 213,921,665 | 85,926 | 31.5782 | 677,434,000 | 2023-01-31 |
| 694 | 2023-02-09 | 213,835,739 | -844,756 | 31.5655 | 677,434,000 | 2023-01-31 |
| 695 | 2023-02-08 | 214,680,495 | -89,000 | 31.6902 | 677,434,000 | 2023-01-31 |
| 696 | 2023-02-07 | 214,769,495 | 141,000 | 31.7034 | 677,434,000 | 2023-01-31 |
| 697 | 2023-02-06 | 214,628,495 | 979,680 | 31.6826 | 677,434,000 | 2023-01-31 |
| 698 | 2023-02-03 | 213,648,815 | 284,900 | 31.5380 | 677,434,000 | 2023-01-31 |
| 699 | 2023-02-02 | 213,363,915 | 441,630 | 31.4959 | 677,434,000 | 2023-01-31 |
| 700 | 2023-02-01 | 212,922,285 | 319,000 | 31.4307 | 677,434,000 | 2023-01-31 |
| 701 | 2023-01-31 | 212,603,285 | 201,000 | 31.3836 | 677,434,000 | 2023-01-31 |
| 702 | 2023-01-30 | 212,402,285 | 110,000 | 31.3539 | 677,434,000 | 2022-12-31 |
| 703 | 2023-01-27 | 212,292,285 | 392,672 | 31.3377 | 677,434,000 | 2022-12-31 |
| 704 | 2023-01-26 | 211,899,613 | 316,391 | 31.2797 | 677,434,000 | 2022-12-31 |
| 705 | 2023-01-20 | 211,583,222 | 302,200 | 31.2330 | 677,434,000 | 2022-12-31 |
| 706 | 2023-01-19 | 211,281,022 | -4,476 | 31.1884 | 677,434,000 | 2022-12-31 |
| 707 | 2023-01-18 | 211,285,498 | 89,476 | 31.1891 | 677,434,000 | 2022-12-31 |
| 708 | 2023-01-17 | 211,196,022 | -3,000 | 31.1759 | 677,434,000 | 2022-12-31 |
| 709 | 2023-01-16 | 211,199,022 | 13,000 | 31.1763 | 677,434,000 | 2022-12-31 |
| 710 | 2023-01-13 | 211,186,022 | 985,000 | 31.1744 | 677,434,000 | 2022-12-31 |
| 711 | 2023-01-12 | 210,201,022 | 0 | 31.0290 | 677,434,000 | 2022-12-31 |
| 712 | 2023-01-11 | 210,201,022 | 184,000 | 31.0290 | 677,434,000 | 2022-12-31 |
| 713 | 2023-01-10 | 210,017,022 | -123,000 | 31.0018 | 677,434,000 | 2022-12-31 |
| 714 | 2023-01-09 | 210,140,022 | 584,837 | 31.0200 | 677,434,000 | 2022-12-31 |
| 715 | 2023-01-06 | 209,555,185 | 14,751 | 30.9337 | 677,434,000 | 2022-12-31 |
| 716 | 2023-01-05 | 209,540,434 | -148,740 | 30.9315 | 677,434,000 | 2022-12-31 |
| 717 | 2023-01-04 | 209,689,174 | 199,699 | 30.9534 | 677,434,000 | 2022-12-31 |
| 718 | 2023-01-03 | 209,489,475 | -183,000 | 30.9240 | 677,434,000 | 2022-12-31 |
| 719 | 2022-12-30 | 209,672,475 | 541,158 | 30.9510 | 677,434,000 | 2022-11-30 |
| 720 | 2022-12-29 | 209,131,317 | -129,000 | 30.8711 | 677,434,000 | 2022-11-30 |
| 721 | 2022-12-28 | 209,260,317 | -6,910 | 30.8901 | 677,434,000 | 2022-11-30 |
| 722 | 2022-12-23 | 209,267,227 | 86,291 | 30.8912 | 677,434,000 | 2022-11-30 |
| 723 | 2022-12-22 | 209,180,936 | 23,672 | 30.8784 | 677,434,000 | 2022-11-30 |
| 724 | 2022-12-21 | 209,157,264 | 40,655 | 30.8749 | 677,434,000 | 2022-11-30 |
| 725 | 2022-12-20 | 209,116,609 | -855,000 | 30.8689 | 677,434,000 | 2022-11-30 |
| 726 | 2022-12-19 | 209,971,609 | -45,000 | 30.9951 | 677,434,000 | 2022-11-30 |
| 727 | 2022-12-16 | 210,016,609 | 125,901 | 31.0018 | 677,434,000 | 2022-11-30 |
| 728 | 2022-12-15 | 209,890,708 | -495 | 30.9832 | 677,434,000 | 2022-11-30 |
| 729 | 2022-12-14 | 209,891,203 | 40,001 | 30.9833 | 677,434,000 | 2022-11-30 |
| 730 | 2022-12-13 | 209,851,202 | -142,001 | 30.9774 | 677,434,000 | 2022-11-30 |
| 731 | 2022-12-12 | 209,993,203 | -91,000 | 30.9983 | 677,434,000 | 2022-11-30 |
| 732 | 2022-12-09 | 210,084,203 | 111,926 | 31.0118 | 677,434,000 | 2022-11-30 |
| 733 | 2022-12-08 | 209,972,277 | -823,000 | 30.9952 | 677,434,000 | 2022-11-30 |
| 734 | 2022-12-07 | 210,795,277 | -50,472 | 31.1167 | 677,434,000 | 2022-11-30 |
| 735 | 2022-12-06 | 210,845,749 | 128,997 | 31.1242 | 677,434,000 | 2022-11-30 |
| 736 | 2022-12-05 | 210,716,752 | 829,625 | 31.1051 | 677,434,000 | 2022-11-30 |
| 737 | 2022-12-02 | 209,887,127 | 141,944 | 30.9827 | 677,434,000 | 2022-11-30 |
| 738 | 2022-12-01 | 209,745,183 | 101,000 | 30.9617 | 677,434,000 | 2022-11-30 |
| 739 | 2022-11-30 | 209,644,183 | 21,431 | 30.9468 | 677,434,000 | 2022-11-30 |
| 740 | 2022-11-29 | 209,622,752 | -55,990 | 30.9436 | 677,434,000 | 2022-10-31 |
| 741 | 2022-11-28 | 209,678,742 | -18,000 | 30.9519 | 677,434,000 | 2022-10-31 |
| 742 | 2022-11-25 | 209,696,742 | -5,999 | 30.9546 | 677,434,000 | 2022-10-31 |
| 743 | 2022-11-24 | 209,702,741 | 116,708 | 30.9554 | 677,434,000 | 2022-10-31 |
| 744 | 2022-11-23 | 209,586,033 | 98,000 | 30.9382 | 677,434,000 | 2022-10-31 |
| 745 | 2022-11-22 | 209,488,033 | 142,697 | 30.9238 | 677,434,000 | 2022-10-31 |
| 746 | 2022-11-21 | 209,345,336 | -257,074 | 30.9027 | 677,434,000 | 2022-10-31 |
| 747 | 2022-11-18 | 209,602,410 | 351,090 | 30.9406 | 677,434,000 | 2022-10-31 |
| 748 | 2022-11-17 | 209,251,320 | 44,007 | 30.8888 | 677,434,000 | 2022-10-31 |
| 749 | 2022-11-16 | 209,207,313 | 23,616 | 30.8823 | 677,434,000 | 2022-10-31 |
| 750 | 2022-11-15 | 209,183,697 | -14,000 | 30.8788 | 677,434,000 | 2022-10-31 |
| 751 | 2022-11-14 | 209,197,697 | 96,595 | 30.8809 | 677,434,000 | 2022-10-31 |
| 752 | 2022-11-11 | 209,101,102 | 158,000 | 30.8666 | 677,434,000 | 2022-10-31 |
| 753 | 2022-11-10 | 208,943,102 | 7,000 | 30.8433 | 677,434,000 | 2022-10-31 |
| 754 | 2022-11-09 | 208,936,102 | -53,220 | 30.8423 | 677,434,000 | 2022-10-31 |
| 755 | 2022-11-08 | 208,989,322 | 311,053 | 30.8501 | 677,434,000 | 2022-10-31 |
| 756 | 2022-11-07 | 208,678,269 | -136,773 | 30.8042 | 677,434,000 | 2022-10-31 |
| 757 | 2022-11-04 | 208,815,042 | 170,000 | 30.8244 | 677,434,000 | 2022-10-31 |
| 758 | 2022-11-03 | 208,645,042 | -141,000 | 30.7993 | 677,434,000 | 2022-10-31 |
| 759 | 2022-11-02 | 208,786,042 | -98,672 | 30.8201 | 677,434,000 | 2022-10-31 |
| 760 | 2022-11-01 | 208,884,714 | -40,000 | 30.8347 | 677,434,000 | 2022-10-31 |
| 761 | 2022-10-31 | 208,924,714 | -40,910 | 30.8406 | 677,434,000 | 2022-10-31 |
| 762 | 2022-10-28 | 208,965,624 | 105,508 | 30.8466 | 677,434,000 | 2022-09-30 |
| 763 | 2022-10-27 | 208,860,116 | -12,001 | 30.8311 | 677,434,000 | 2022-09-30 |
| 764 | 2022-10-26 | 208,872,117 | 19,000 | 30.8328 | 677,434,000 | 2022-09-30 |
| 765 | 2022-10-25 | 208,853,117 | -104,986 | 30.8300 | 677,434,000 | 2022-09-30 |
| 766 | 2022-10-24 | 208,958,103 | -18,000 | 30.8455 | 677,434,000 | 2022-09-30 |
| 767 | 2022-10-21 | 208,976,103 | -46,000 | 30.8482 | 677,434,000 | 2022-09-30 |
| 768 | 2022-10-20 | 209,022,103 | -4,000 | 30.8550 | 677,434,000 | 2022-09-30 |
| 769 | 2022-10-19 | 209,026,103 | 13,570 | 30.8556 | 677,434,000 | 2022-09-30 |
| 770 | 2022-10-18 | 209,012,533 | -1,084,000 | 30.8536 | 677,434,000 | 2022-09-30 |
| 771 | 2022-10-17 | 210,096,533 | -28,760,529 | 31.0136 | 677,434,000 | 2022-09-30 |
| 772 | 2022-10-14 | 238,857,062 | 2,666 | 35.2591 | 677,434,000 | 2022-09-30 |
| 773 | 2022-10-13 | 238,854,396 | -131,530 | 35.2587 | 677,434,000 | 2022-09-30 |
| 774 | 2022-10-12 | 238,985,926 | 43,000 | 35.2781 | 677,434,000 | 2022-09-30 |
| 775 | 2022-10-11 | 238,942,926 | 13,000 | 35.2718 | 677,434,000 | 2022-09-30 |
| 776 | 2022-10-10 | 238,929,926 | 33,150 | 35.2698 | 677,434,000 | 2022-09-30 |
| 777 | 2022-10-07 | 238,896,776 | 36,076 | 35.2650 | 677,434,000 | 2022-09-30 |
| 778 | 2022-10-06 | 238,860,700 | 21,000 | 35.2596 | 677,434,000 | 2022-09-30 |
| 779 | 2022-10-05 | 238,839,700 | 94,000 | 35.2565 | 677,434,000 | 2022-09-30 |
| 780 | 2022-10-03 | 238,745,700 | 63,241 | 35.2427 | 677,434,000 | 2022-09-30 |
| 781 | 2022-09-30 | 238,682,459 | -102,436 | 35.2333 | 677,434,000 | 2022-09-30 |
| 782 | 2022-09-29 | 238,784,895 | -90,000 | 35.2484 | 677,434,000 | 2022-08-31 |
| 783 | 2022-09-28 | 238,874,895 | -209,000 | 35.2617 | 677,434,000 | 2022-08-31 |
| 784 | 2022-09-27 | 239,083,895 | 32,000 | 35.2926 | 677,434,000 | 2022-08-31 |
| 785 | 2022-09-26 | 239,051,895 | -115,000 | 35.2879 | 677,434,000 | 2022-08-31 |
| 786 | 2022-09-23 | 239,166,895 | -146,186 | 35.3048 | 677,434,000 | 2022-08-31 |
| 787 | 2022-09-22 | 239,313,081 | 784,164 | 35.3264 | 677,434,000 | 2022-08-31 |
| 788 | 2022-09-21 | 238,528,917 | -753,067 | 35.2107 | 677,434,000 | 2022-08-31 |
| 789 | 2022-09-20 | 239,281,984 | -335,170 | 35.3218 | 677,434,000 | 2022-08-31 |
| 790 | 2022-09-19 | 239,617,154 | 277,574 | 35.3713 | 677,434,000 | 2022-08-31 |
| 791 | 2022-09-16 | 239,339,580 | -211,358 | 35.3303 | 677,434,000 | 2022-08-31 |
| 792 | 2022-09-15 | 239,550,938 | 814,000 | 35.3615 | 677,434,000 | 2022-08-31 |
| 793 | 2022-09-14 | 238,736,938 | -1,026,000 | 35.2414 | 677,434,000 | 2022-08-31 |
| 794 | 2022-09-13 | 239,762,938 | 2,078,000 | 35.3928 | 677,434,000 | 2022-08-31 |
| 795 | 2022-09-09 | 237,684,938 | -64,841 | 35.0861 | 677,434,000 | 2022-08-31 |
| 796 | 2022-09-08 | 237,749,779 | 29,000 | 35.0956 | 677,434,000 | 2022-08-31 |
| 797 | 2022-09-07 | 237,720,779 | -15,000 | 35.0914 | 677,434,000 | 2022-08-31 |
| 798 | 2022-09-06 | 237,735,779 | -1,254,000 | 35.0936 | 677,434,000 | 2022-08-31 |
| 799 | 2022-09-05 | 238,989,779 | -121,000 | 35.2787 | 677,434,000 | 2022-08-31 |
| 800 | 2022-09-02 | 239,110,779 | -816,000 | 35.2965 | 677,434,000 | 2022-08-31 |
| 801 | 2022-09-01 | 239,926,779 | -26,495 | 35.4170 | 677,434,000 | 2022-08-31 |
| 802 | 2022-08-31 | 239,953,274 | -27,000 | 35.4209 | 677,434,000 | 2022-08-31 |
| 803 | 2022-08-30 | 239,980,274 | -153,125 | 35.4249 | 677,434,000 | 2022-07-31 |
| 804 | 2022-08-29 | 240,133,399 | 143,999 | 35.4475 | 677,434,000 | 2022-07-31 |
| 805 | 2022-08-26 | 239,989,400 | 685,000 | 35.4262 | 677,434,000 | 2022-07-31 |
| 806 | 2022-08-25 | 239,304,400 | -102,000 | 35.3251 | 677,434,000 | 2022-07-31 |
| 807 | 2022-08-24 | 239,406,400 | -82,374 | 35.3402 | 677,434,000 | 2022-07-31 |
| 808 | 2022-08-23 | 239,488,774 | -182,000 | 35.3523 | 677,434,000 | 2022-07-31 |
| 809 | 2022-08-22 | 239,670,774 | -107,311 | 35.3792 | 677,434,000 | 2022-07-31 |
| 810 | 2022-08-19 | 239,778,085 | 412,000 | 35.3950 | 677,434,000 | 2022-07-31 |
| 811 | 2022-08-18 | 239,366,085 | -1,046,960 | 35.3342 | 677,434,000 | 2022-07-31 |
| 812 | 2022-08-17 | 240,413,045 | 944,422 | 35.4888 | 677,434,000 | 2022-07-31 |
| 813 | 2022-08-16 | 239,468,623 | 891,000 | 35.3494 | 677,434,000 | 2022-07-31 |
| 814 | 2022-08-15 | 238,577,623 | 4,045 | 35.2178 | 677,434,000 | 2022-07-31 |
| 815 | 2022-08-12 | 238,573,578 | -238,366 | 35.2172 | 677,434,000 | 2022-07-31 |
| 816 | 2022-08-11 | 238,811,944 | 381,672 | 35.2524 | 677,434,000 | 2022-07-31 |
| 817 | 2022-08-10 | 238,430,272 | -543,634 | 35.1961 | 677,434,000 | 2022-07-31 |
| 818 | 2022-08-09 | 238,973,906 | 562,000 | 35.2763 | 677,434,000 | 2022-07-31 |
| 819 | 2022-08-08 | 238,411,906 | -159,445 | 35.1934 | 677,434,000 | 2022-07-31 |
| 820 | 2022-08-05 | 238,571,351 | -86,001 | 35.2169 | 677,434,000 | 2022-07-31 |
| 821 | 2022-08-04 | 238,657,352 | -905,472 | 35.2296 | 677,434,000 | 2022-07-31 |
| 822 | 2022-08-03 | 239,562,824 | -188,785 | 35.3633 | 677,434,000 | 2022-07-31 |
| 823 | 2022-08-02 | 239,751,609 | -342,000 | 35.3911 | 677,434,000 | 2022-07-31 |
| 824 | 2022-08-01 | 240,093,609 | 50,970 | 35.4416 | 677,434,000 | 2022-07-31 |
| 825 | 2022-07-29 | 240,042,639 | 8,524 | 35.4341 | 677,434,000 | 2022-06-30 |
| 826 | 2022-07-28 | 240,034,115 | 44,530 | 35.4328 | 677,434,000 | 2022-06-30 |
| 827 | 2022-07-27 | 239,989,585 | -99,738 | 35.4263 | 677,434,000 | 2022-06-30 |
| 828 | 2022-07-26 | 240,089,323 | 76,000 | 35.4410 | 677,434,000 | 2022-06-30 |
| 829 | 2022-07-25 | 240,013,323 | 122,964 | 35.4298 | 677,434,000 | 2022-06-30 |
| 830 | 2022-07-22 | 239,890,359 | -56,000 | 35.4116 | 677,434,000 | 2022-06-30 |
| 831 | 2022-07-21 | 239,946,359 | 7,000 | 35.4199 | 677,434,000 | 2022-06-30 |
| 832 | 2022-07-20 | 239,939,359 | -14,328 | 35.4189 | 677,434,000 | 2022-06-30 |
| 833 | 2022-07-19 | 239,953,687 | 102,978 | 35.4210 | 677,434,000 | 2022-06-30 |
| 834 | 2022-07-18 | 239,850,709 | 1,000 | 35.4058 | 677,434,000 | 2022-06-30 |
| 835 | 2022-07-15 | 239,849,709 | -40,490 | 35.4056 | 677,434,000 | 2022-06-30 |
| 836 | 2022-07-14 | 239,890,199 | -9,704 | 35.4116 | 677,434,000 | 2022-06-30 |
| 837 | 2022-07-13 | 239,899,903 | -110,000 | 35.4130 | 677,434,000 | 2022-06-30 |
| 838 | 2022-07-12 | 240,009,903 | -73,624 | 35.4293 | 677,434,000 | 2022-06-30 |
| 839 | 2022-07-11 | 240,083,527 | 74,000 | 35.4401 | 677,434,000 | 2022-06-30 |
| 840 | 2022-07-08 | 240,009,527 | -163,000 | 35.4292 | 677,434,000 | 2022-06-30 |
| 841 | 2022-07-07 | 240,172,527 | -107,000 | 35.4533 | 677,434,000 | 2022-06-30 |
| 842 | 2022-07-06 | 240,279,527 | -30,000 | 35.4691 | 677,434,000 | 2022-06-30 |
| 843 | 2022-07-05 | 240,309,527 | -89,000 | 35.4735 | 677,434,000 | 2022-06-30 |
| 844 | 2022-07-04 | 240,398,527 | -146,000 | 35.4866 | 677,434,000 | 2022-06-30 |
| 845 | 2022-06-30 | 240,544,527 | -151,196 | 35.5082 | 677,434,000 | 2022-06-30 |
| 846 | 2022-06-29 | 240,695,723 | -26,000 | 35.5305 | 677,434,000 | 2022-05-31 |
| 847 | 2022-06-28 | 240,721,723 | 182,000 | 35.5343 | 677,434,000 | 2022-05-31 |
| 848 | 2022-06-27 | 240,539,723 | 38,676 | 35.5075 | 677,434,000 | 2022-05-31 |
| 849 | 2022-06-24 | 240,501,047 | 883,380 | 35.5018 | 677,434,000 | 2022-05-31 |
| 850 | 2022-06-23 | 239,617,667 | 17,200 | 35.3714 | 677,434,000 | 2022-05-31 |
| 851 | 2022-06-22 | 239,600,467 | 80,006 | 35.3688 | 677,434,000 | 2022-05-31 |
| 852 | 2022-06-21 | 239,520,461 | -50,000 | 35.3570 | 677,434,000 | 2022-05-31 |
| 853 | 2022-06-20 | 239,570,461 | -139,000 | 35.3644 | 677,434,000 | 2022-05-31 |
| 854 | 2022-06-17 | 239,709,461 | -96,786 | 35.3849 | 677,434,000 | 2022-05-31 |
| 855 | 2022-06-16 | 239,806,247 | 80,000 | 35.3992 | 677,434,000 | 2022-05-31 |
| 856 | 2022-06-15 | 239,726,247 | -25,704 | 35.3874 | 677,434,000 | 2022-05-31 |
| 857 | 2022-06-14 | 239,751,951 | -15,000 | 35.3912 | 677,434,000 | 2022-05-31 |
| 858 | 2022-06-13 | 239,766,951 | -150,000 | 35.3934 | 677,434,000 | 2022-05-31 |
| 859 | 2022-06-10 | 239,916,951 | 176,000 | 35.4155 | 677,434,000 | 2022-05-31 |
| 860 | 2022-06-09 | 239,740,951 | -1,133,328 | 35.3896 | 677,434,000 | 2022-05-31 |
| 861 | 2022-06-08 | 240,874,279 | 304,904 | 35.5569 | 677,434,000 | 2022-05-31 |
| 862 | 2022-06-07 | 240,569,375 | 1,755 | 35.5119 | 677,434,000 | 2022-05-31 |
| 863 | 2022-06-06 | 240,567,620 | 1,218,614 | 35.5116 | 677,434,000 | 2022-05-31 |
| 864 | 2022-06-02 | 239,349,006 | -137,145 | 35.3317 | 677,434,000 | 2022-05-31 |
| 865 | 2022-06-01 | 239,486,151 | 142,000 | 35.3520 | 677,434,000 | 2022-05-31 |
| 866 | 2022-05-31 | 239,344,151 | -42,910 | 35.3310 | 677,434,000 | 2022-05-31 |
| 867 | 2022-05-30 | 239,387,061 | -1,245,610 | 35.3373 | 677,434,000 | 2022-04-30 |
| 868 | 2022-05-27 | 240,632,671 | -227,000 | 35.5212 | 677,434,000 | 2022-04-30 |
| 869 | 2022-05-26 | 240,859,671 | 20,000 | 35.5547 | 677,434,000 | 2022-04-30 |
| 870 | 2022-05-25 | 240,839,671 | 183,575 | 35.5518 | 677,434,000 | 2022-04-30 |
| 871 | 2022-05-24 | 240,656,096 | -298,000 | 35.5247 | 677,434,000 | 2022-04-30 |
| 872 | 2022-05-23 | 240,954,096 | -43,910 | 35.5686 | 677,434,000 | 2022-04-30 |
| 873 | 2022-05-20 | 240,998,006 | 201,000 | 35.5751 | 677,434,000 | 2022-04-30 |
| 874 | 2022-05-19 | 240,797,006 | -117,000 | 35.5455 | 677,434,000 | 2022-04-30 |
| 875 | 2022-05-18 | 240,914,006 | -60,492 | 35.5627 | 677,434,000 | 2022-04-30 |
| 876 | 2022-05-17 | 240,974,498 | -40,820 | 35.5717 | 677,434,000 | 2022-04-30 |
| 877 | 2022-05-16 | 241,015,318 | -146,128 | 35.5777 | 677,434,000 | 2022-04-30 |
| 878 | 2022-05-13 | 241,161,446 | -198,109 | 35.5993 | 677,434,000 | 2022-04-30 |
| 879 | 2022-05-12 | 241,359,555 | -127,032 | 35.6285 | 677,434,000 | 2022-04-30 |
| 880 | 2022-05-11 | 241,486,587 | 65,968 | 35.6472 | 677,434,000 | 2022-04-30 |
| 881 | 2022-05-10 | 241,420,619 | -149,072 | 35.6375 | 677,434,000 | 2022-04-30 |
| 882 | 2022-05-06 | 241,569,691 | -31,000 | 35.6595 | 677,434,000 | 2022-04-30 |
| 883 | 2022-05-05 | 241,600,691 | -61,366 | 35.6641 | 677,434,000 | 2022-04-30 |
| 884 | 2022-05-04 | 241,662,057 | 272,033 | 35.6732 | 677,434,000 | 2022-04-30 |
| 885 | 2022-05-03 | 241,390,024 | -101,000 | 35.6330 | 677,434,000 | 2022-04-30 |
| 886 | 2022-04-29 | 241,491,024 | -150,980 | 35.6479 | 677,434,000 | 2022-03-31 |
| 887 | 2022-04-28 | 241,642,004 | -60,997 | 35.6702 | 677,434,000 | 2022-03-31 |
| 888 | 2022-04-27 | 241,703,001 | -62,929 | 35.6792 | 677,434,000 | 2022-03-31 |
| 889 | 2022-04-26 | 241,765,930 | -7,999 | 35.6885 | 677,434,000 | 2022-03-31 |
| 890 | 2022-04-25 | 241,773,929 | -130,695 | 35.6897 | 677,434,000 | 2022-03-31 |
| 891 | 2022-04-22 | 241,904,624 | -93,000 | 35.7090 | 677,434,000 | 2022-03-31 |
| 892 | 2022-04-21 | 241,997,624 | 247,568 | 35.7227 | 677,434,000 | 2022-03-31 |
| 893 | 2022-04-20 | 241,750,056 | -156,500 | 35.6861 | 677,434,000 | 2022-03-31 |
| 894 | 2022-04-19 | 241,906,556 | 392,400 | 35.7092 | 677,434,000 | 2022-03-31 |
| 895 | 2022-04-14 | 241,514,156 | 773,881 | 35.6513 | 677,434,000 | 2022-03-31 |
| 896 | 2022-04-13 | 240,740,275 | -251,000 | 35.5371 | 677,434,000 | 2022-03-31 |
| 897 | 2022-04-12 | 240,991,275 | -158,000 | 35.5741 | 677,434,000 | 2022-03-31 |
| 898 | 2022-04-11 | 241,149,275 | -12,000 | 35.5975 | 677,434,000 | 2022-03-31 |
| 899 | 2022-04-08 | 241,161,275 | -24,000 | 35.5992 | 677,434,000 | 2022-03-31 |
| 900 | 2022-04-07 | 241,185,275 | -794,000 | 35.6028 | 677,434,000 | 2022-03-31 |
| 901 | 2022-04-06 | 241,979,275 | -248,217 | 35.7200 | 677,434,000 | 2022-03-31 |
| 902 | 2022-04-04 | 242,227,492 | -202,933 | 35.7566 | 677,434,000 | 2022-03-31 |
| 903 | 2022-04-01 | 242,430,425 | -98,000 | 35.7866 | 677,434,000 | 2022-03-31 |
| 904 | 2022-03-31 | 242,528,425 | 448,848 | 35.8010 | 677,434,000 | 2022-03-31 |
| 905 | 2022-03-30 | 242,079,577 | 1,013,428 | 35.7348 | 677,434,000 | 2022-02-28 |
| 906 | 2022-03-29 | 241,066,149 | -1,647,346 | 35.5852 | 677,434,000 | 2022-02-28 |
| 907 | 2022-03-28 | 242,713,495 | -261,125 | 35.8284 | 677,434,000 | 2022-02-28 |
| 908 | 2022-03-25 | 242,974,620 | -178,098 | 35.8669 | 677,434,000 | 2022-02-28 |
| 909 | 2022-03-24 | 243,152,718 | -388,000 | 35.8932 | 677,434,000 | 2022-02-28 |
| 910 | 2022-03-23 | 243,540,718 | -38,000 | 35.9505 | 677,434,000 | 2022-02-28 |
| 911 | 2022-03-22 | 243,578,718 | 173,344 | 35.9561 | 677,434,000 | 2022-02-28 |
| 912 | 2022-03-21 | 243,405,374 | 372,000 | 35.9305 | 677,434,000 | 2022-02-28 |
| 913 | 2022-03-18 | 243,033,374 | -120,058 | 35.8756 | 677,434,000 | 2022-02-28 |
| 914 | 2022-03-17 | 243,153,432 | -9,000 | 35.8933 | 677,434,000 | 2022-02-28 |
| 915 | 2022-03-16 | 243,162,432 | 151,000 | 35.8946 | 677,434,000 | 2022-02-28 |
| 916 | 2022-03-15 | 243,011,432 | -41,500 | 35.8723 | 677,434,000 | 2022-02-28 |
| 917 | 2022-03-14 | 243,052,932 | -20,000 | 35.8785 | 677,434,000 | 2022-02-28 |
| 918 | 2022-03-11 | 243,072,932 | 65,000 | 35.8814 | 677,434,000 | 2022-02-28 |
| 919 | 2022-03-10 | 243,007,932 | -90,000 | 35.8718 | 677,434,000 | 2022-02-28 |
| 920 | 2022-03-09 | 243,097,932 | -203,700 | 35.8851 | 677,434,000 | 2022-02-28 |
| 921 | 2022-03-08 | 243,301,632 | -53,712 | 35.9152 | 677,434,000 | 2022-02-28 |
| 922 | 2022-03-07 | 243,355,344 | -186,000 | 35.9231 | 677,434,000 | 2022-02-28 |
| 923 | 2022-03-04 | 243,541,344 | -26,800 | 35.9506 | 677,434,000 | 2022-02-28 |
| 924 | 2022-03-03 | 243,568,144 | -208,483 | 35.9545 | 677,434,000 | 2022-02-28 |
| 925 | 2022-03-02 | 243,776,627 | 60,000 | 35.9853 | 677,434,000 | 2022-02-28 |
| 926 | 2022-03-01 | 243,716,627 | -60,000 | 35.9764 | 677,434,000 | 2022-02-28 |
| 927 | 2022-02-28 | 243,776,627 | -15,000 | 35.9853 | 677,434,000 | 2022-02-28 |
| 928 | 2022-02-25 | 243,791,627 | 169,600 | 35.9875 | 677,434,000 | 2022-01-31 |
| 929 | 2022-02-24 | 243,622,027 | 67,000 | 35.9625 | 677,434,000 | 2022-01-31 |
| 930 | 2022-02-23 | 243,555,027 | -115,400 | 35.9526 | 677,434,000 | 2022-01-31 |
| 931 | 2022-02-22 | 243,670,427 | 155,059 | 35.9696 | 677,434,000 | 2022-01-31 |
| 932 | 2022-02-21 | 243,515,368 | 3,600 | 35.9467 | 677,434,000 | 2022-01-31 |
| 933 | 2022-02-18 | 243,511,768 | -35,000 | 35.9462 | 677,434,000 | 2022-01-31 |
| 934 | 2022-02-17 | 243,546,768 | 85,059 | 35.9514 | 677,434,000 | 2022-01-31 |
| 935 | 2022-02-16 | 243,461,709 | -34,235 | 35.9388 | 677,434,000 | 2022-01-31 |
| 936 | 2022-02-15 | 243,495,944 | -32,000 | 35.9439 | 677,434,000 | 2022-01-31 |
| 937 | 2022-02-14 | 243,527,944 | -252,000 | 35.9486 | 677,434,000 | 2022-01-31 |
| 938 | 2022-02-11 | 243,779,944 | 74,000 | 35.9858 | 677,434,000 | 2022-01-31 |
| 939 | 2022-02-10 | 243,705,944 | -133,336 | 35.9749 | 677,434,000 | 2022-01-31 |
| 940 | 2022-02-09 | 243,839,280 | -85,768 | 35.9945 | 677,434,000 | 2022-01-31 |
| 941 | 2022-02-08 | 243,925,048 | 18,882 | 36.0072 | 677,434,000 | 2022-01-31 |
| 942 | 2022-02-07 | 243,906,166 | -17,000 | 36.0044 | 677,434,000 | 2022-01-31 |
| 943 | 2022-02-04 | 243,923,166 | -71,000 | 36.0069 | 677,434,000 | 2022-01-31 |
| 944 | 2022-01-31 | 243,994,166 | -5,000 | 36.0174 | 677,434,000 | 2022-01-31 |
| 945 | 2022-01-28 | 243,999,166 | -132,010 | 36.0181 | 677,434,000 | 2021-12-31 |
| 946 | 2022-01-27 | 244,131,176 | -29,223 | 36.0376 | 677,434,000 | 2021-12-31 |
| 947 | 2022-01-26 | 244,160,399 | 253,070 | 36.0419 | 677,434,000 | 2021-12-31 |
| 948 | 2022-01-25 | 243,907,329 | -154,270 | 36.0046 | 677,434,000 | 2021-12-31 |
| 949 | 2022-01-24 | 244,061,599 | 963,028 | 36.0274 | 677,434,000 | 2021-12-31 |
| 950 | 2022-01-21 | 243,098,571 | -991,000 | 35.8852 | 677,434,000 | 2021-12-31 |
| 951 | 2022-01-20 | 244,089,571 | 98,984 | 36.0315 | 677,434,000 | 2021-12-31 |
| 952 | 2022-01-19 | 243,990,587 | -3,041 | 36.0169 | 677,434,000 | 2021-12-31 |
| 953 | 2022-01-18 | 243,993,628 | -66,031 | 36.0173 | 677,434,000 | 2021-12-31 |
| 954 | 2022-01-17 | 244,059,659 | -370,385 | 36.0271 | 677,434,000 | 2021-12-31 |
| 955 | 2022-01-14 | 244,430,044 | -368,000 | 36.0818 | 677,434,000 | 2021-12-31 |
| 956 | 2022-01-13 | 244,798,044 | -95,000 | 36.1361 | 677,434,000 | 2021-12-31 |
| 957 | 2022-01-12 | 244,893,044 | 88,000 | 36.1501 | 677,434,000 | 2021-12-31 |
| 958 | 2022-01-11 | 244,805,044 | -254,000 | 36.1371 | 677,434,000 | 2021-12-31 |
| 959 | 2022-01-10 | 245,059,044 | -254,356 | 36.1746 | 677,434,000 | 2021-12-31 |
| 960 | 2022-01-07 | 245,313,400 | -49,009 | 36.2121 | 677,434,000 | 2021-12-31 |
| 961 | 2022-01-06 | 245,362,409 | 100,000 | 36.2194 | 677,434,000 | 2021-12-31 |
| 962 | 2022-01-05 | 245,262,409 | -105,000 | 36.2046 | 677,434,000 | 2021-12-31 |
| 963 | 2022-01-04 | 245,367,409 | -8,000 | 36.2201 | 677,434,000 | 2021-12-31 |
| 964 | 2022-01-03 | 245,375,409 | -30,941 | 36.2213 | 677,434,000 | 2021-12-31 |
| 965 | 2021-12-31 | 245,406,350 | 0 | 36.2259 | 677,434,000 | 2021-12-31 |
| 966 | 2021-12-30 | 245,406,350 | -39,259 | 36.2259 | 677,434,000 | 2021-11-30 |
| 967 | 2021-12-29 | 245,445,609 | 113,725 | 36.2317 | 677,434,000 | 2021-11-30 |
| 968 | 2021-12-28 | 245,331,884 | -130,725 | 36.2149 | 677,434,000 | 2021-11-30 |
| 969 | 2021-12-24 | 245,462,609 | 0 | 36.2342 | 677,434,000 | 2021-11-30 |
| 970 | 2021-12-23 | 245,462,609 | -36,955 | 36.2342 | 677,434,000 | 2021-11-30 |
| 971 | 2021-12-22 | 245,499,564 | 80,955 | 36.2396 | 677,434,000 | 2021-11-30 |
| 972 | 2021-12-21 | 245,418,609 | 151,425 | 36.2277 | 677,434,000 | 2021-11-30 |
| 973 | 2021-12-20 | 245,267,184 | -121,249 | 36.2053 | 677,434,000 | 2021-11-30 |
| 974 | 2021-12-17 | 245,388,433 | -83,238 | 36.2232 | 677,434,000 | 2021-11-30 |
| 975 | 2021-12-16 | 245,471,671 | -23,961 | 36.2355 | 677,434,000 | 2021-11-30 |
| 976 | 2021-12-15 | 245,495,632 | -27,705 | 36.2390 | 677,434,000 | 2021-11-30 |
| 977 | 2021-12-14 | 245,523,337 | -302,709 | 36.2431 | 677,434,000 | 2021-11-30 |
| 978 | 2021-12-13 | 245,826,046 | 590,089 | 36.2878 | 677,434,000 | 2021-11-30 |
| 979 | 2021-12-10 | 245,235,957 | 7,323 | 36.2007 | 677,434,000 | 2021-11-30 |
| 980 | 2021-12-09 | 245,228,634 | -158,000 | 36.1996 | 677,434,000 | 2021-11-30 |
| 981 | 2021-12-08 | 245,386,634 | 92,381 | 36.2230 | 677,434,000 | 2021-11-30 |
| 982 | 2021-12-07 | 245,294,253 | -150,000 | 36.2093 | 677,434,000 | 2021-11-30 |
| 983 | 2021-12-06 | 245,444,253 | 103,619 | 36.2315 | 677,434,000 | 2021-11-30 |
| 984 | 2021-12-03 | 245,340,634 | -160,677 | 36.2162 | 677,434,000 | 2021-11-30 |
| 985 | 2021-12-02 | 245,501,311 | -171,000 | 36.2399 | 677,434,000 | 2021-11-30 |
| 986 | 2021-12-01 | 245,672,311 | 48,000 | 36.2651 | 677,434,000 | 2021-11-30 |
| 987 | 2021-11-30 | 245,624,311 | 122,000 | 36.2580 | 677,434,000 | 2021-11-30 |
| 988 | 2021-11-29 | 245,502,311 | 73,078 | 36.2400 | 677,434,000 | 2021-10-31 |
| 989 | 2021-11-26 | 245,429,233 | -43,955 | 36.2292 | 677,434,000 | 2021-10-31 |
| 990 | 2021-11-25 | 245,473,188 | 69,843 | 36.2357 | 677,434,000 | 2021-10-31 |
| 991 | 2021-11-24 | 245,403,345 | -103,843 | 36.2254 | 677,434,000 | 2021-10-31 |
| 992 | 2021-11-23 | 245,507,188 | -130,000 | 36.2408 | 677,434,000 | 2021-10-31 |
| 993 | 2021-11-22 | 245,637,188 | 67,513 | 36.2599 | 677,434,000 | 2021-10-31 |
| 994 | 2021-11-19 | 245,569,675 | -65,000 | 36.2500 | 677,434,000 | 2021-10-31 |
| 995 | 2021-11-18 | 245,634,675 | 223,323 | 36.2596 | 677,434,000 | 2021-10-31 |
| 996 | 2021-11-17 | 245,411,352 | 35,536 | 36.2266 | 677,434,000 | 2021-10-31 |
| 997 | 2021-11-16 | 245,375,816 | -215,536 | 36.2214 | 677,434,000 | 2021-10-31 |
| 998 | 2021-11-15 | 245,591,352 | 57,180 | 36.2532 | 677,434,000 | 2021-10-31 |
| 999 | 2021-11-12 | 245,534,172 | 13,820 | 36.2447 | 677,434,000 | 2021-10-31 |
| 1000 | 2021-11-11 | 245,520,352 | -171,800 | 36.2427 | 677,434,000 | 2021-10-31 |
| 1001 | 2021-11-10 | 245,692,152 | -137,000 | 36.2681 | 677,434,000 | 2021-10-31 |
| 1002 | 2021-11-09 | 245,829,152 | 257,080 | 36.2883 | 677,434,000 | 2021-10-31 |
| 1003 | 2021-11-08 | 245,572,072 | 111,650 | 36.2503 | 677,434,000 | 2021-10-31 |
| 1004 | 2021-11-05 | 245,460,422 | 29,134 | 36.2339 | 677,434,000 | 2021-10-31 |
| 1005 | 2021-11-04 | 245,431,288 | -236,357 | 36.2295 | 677,434,000 | 2021-10-31 |
| 1006 | 2021-11-03 | 245,667,645 | -70,000 | 36.2644 | 677,434,000 | 2021-10-31 |
| 1007 | 2021-11-02 | 245,737,645 | -111,000 | 36.2748 | 677,434,000 | 2021-10-31 |
| 1008 | 2021-11-01 | 245,848,645 | -24,245 | 36.2912 | 677,434,000 | 2021-10-31 |
| 1009 | 2021-10-29 | 245,872,890 | -103,164 | 36.2947 | 677,434,000 | 2021-09-30 |
| 1010 | 2021-10-28 | 245,976,054 | -71,460 | 36.3100 | 677,434,000 | 2021-09-30 |
| 1011 | 2021-10-27 | 246,047,514 | 79,000 | 36.3205 | 677,434,000 | 2021-09-30 |
| 1012 | 2021-10-26 | 245,968,514 | -6,000 | 36.3089 | 677,434,000 | 2021-09-30 |
| 1013 | 2021-10-25 | 245,974,514 | -24,795 | 36.3097 | 677,434,000 | 2021-09-30 |
| 1014 | 2021-10-22 | 245,999,309 | -127,000 | 36.3134 | 677,434,000 | 2021-09-30 |
| 1015 | 2021-10-21 | 246,126,309 | -19,000 | 36.3321 | 677,434,000 | 2021-09-30 |
| 1016 | 2021-10-20 | 246,145,309 | 3,000 | 36.3350 | 677,434,000 | 2021-09-30 |
| 1017 | 2021-10-19 | 246,142,309 | -117,000 | 36.3345 | 677,434,000 | 2021-09-30 |
| 1018 | 2021-10-18 | 246,259,309 | 240,723 | 36.3518 | 677,434,000 | 2021-09-30 |
| 1019 | 2021-10-15 | 246,018,586 | -74,000 | 36.3162 | 677,434,000 | 2021-09-30 |
| 1020 | 2021-10-12 | 246,092,586 | -186,842 | 36.3272 | 677,434,000 | 2021-09-30 |
| 1021 | 2021-10-11 | 246,279,428 | -112,000 | 36.3547 | 677,434,000 | 2021-09-30 |
| 1022 | 2021-10-08 | 246,391,428 | -45,335 | 36.3713 | 677,434,000 | 2021-09-30 |
| 1023 | 2021-10-07 | 246,436,763 | -15,461 | 36.3780 | 677,434,000 | 2021-09-30 |
| 1024 | 2021-10-06 | 246,452,224 | 14,589 | 36.3803 | 677,434,000 | 2021-09-30 |
| 1025 | 2021-10-05 | 246,437,635 | 49,000 | 36.3781 | 677,434,000 | 2021-09-30 |
| 1026 | 2021-10-04 | 246,388,635 | 33,345 | 36.3709 | 677,434,000 | 2021-09-30 |
| 1027 | 2021-09-30 | 246,355,290 | -126,101 | 36.3659 | 677,434,000 | 2021-09-30 |
| 1028 | 2021-09-29 | 246,481,391 | -404,302 | 36.3846 | 677,434,000 | 2021-08-31 |
| 1029 | 2021-09-28 | 246,885,693 | -120,754 | 36.4442 | 677,434,000 | 2021-08-31 |
| 1030 | 2021-09-27 | 247,006,447 | 152,465 | 36.4621 | 677,434,000 | 2021-08-31 |
| 1031 | 2021-09-24 | 246,853,982 | 194,848 | 36.4396 | 677,434,000 | 2021-08-31 |
| 1032 | 2021-09-23 | 246,659,134 | 2,000 | 36.4108 | 677,434,000 | 2021-08-31 |
| 1033 | 2021-09-21 | 246,657,134 | -54,000 | 36.4105 | 677,434,000 | 2021-08-31 |
| 1034 | 2021-09-20 | 246,711,134 | 31,009 | 36.4185 | 677,434,000 | 2021-08-31 |
| 1035 | 2021-09-17 | 246,680,125 | 530,000 | 36.4139 | 677,434,000 | 2021-08-31 |
| 1036 | 2021-09-16 | 246,150,125 | 6,015 | 36.3357 | 677,434,000 | 2021-08-31 |
| 1037 | 2021-09-15 | 246,144,110 | -920,700 | 36.3348 | 677,434,000 | 2021-08-31 |
| 1038 | 2021-09-14 | 247,064,810 | -395,200 | 36.4707 | 677,434,000 | 2021-08-31 |
| 1039 | 2021-09-13 | 247,460,010 | 883,677 | 36.5290 | 677,434,000 | 2021-08-31 |
| 1040 | 2021-09-10 | 246,576,333 | -27,752 | 36.3986 | 677,434,000 | 2021-08-31 |
| 1041 | 2021-09-09 | 246,604,085 | -1,035,346 | 36.4027 | 677,434,000 | 2021-08-31 |
| 1042 | 2021-09-08 | 247,639,431 | -840,650 | 36.5555 | 677,434,000 | 2021-08-31 |
| 1043 | 2021-09-07 | 248,480,081 | -280,225 | 36.6796 | 677,434,000 | 2021-08-31 |
| 1044 | 2021-09-06 | 248,760,306 | -769,500 | 36.7210 | 677,434,000 | 2021-08-31 |
| 1045 | 2021-09-03 | 249,529,806 | -132,200 | 36.8346 | 677,434,000 | 2021-08-31 |
| 1046 | 2021-09-02 | 249,662,006 | -198,346 | 36.8541 | 677,434,000 | 2021-08-31 |
| 1047 | 2021-09-01 | 249,860,352 | -80,000 | 36.8833 | 677,434,000 | 2021-08-31 |
| 1048 | 2021-08-31 | 249,940,352 | -237,000 | 36.8952 | 677,434,000 | 2021-08-31 |
| 1049 | 2021-08-30 | 250,177,352 | -22,000 | 36.9301 | 677,434,000 | 2021-07-31 |
| 1050 | 2021-08-27 | 250,199,352 | -45,000 | 36.9334 | 677,434,000 | 2021-07-31 |
| 1051 | 2021-08-26 | 250,244,352 | -54,000 | 36.9400 | 677,434,000 | 2021-07-31 |
| 1052 | 2021-08-25 | 250,298,352 | -16,000 | 36.9480 | 677,434,000 | 2021-07-31 |
| 1053 | 2021-08-24 | 250,314,352 | -126,000 | 36.9504 | 677,434,000 | 2021-07-31 |
| 1054 | 2021-08-23 | 250,440,352 | -43,000 | 36.9690 | 677,434,000 | 2021-07-31 |
| 1055 | 2021-08-20 | 250,483,352 | -24,800 | 36.9753 | 677,434,000 | 2021-07-31 |
| 1056 | 2021-08-19 | 250,508,152 | 3,569 | 36.9790 | 677,434,000 | 2021-07-31 |
| 1057 | 2021-08-18 | 250,504,583 | 2,000 | 36.9784 | 677,434,000 | 2021-07-31 |
| 1058 | 2021-08-17 | 250,502,583 | 9,688 | 36.9782 | 677,434,000 | 2021-07-31 |
| 1059 | 2021-08-16 | 250,492,895 | 2,569 | 36.9767 | 677,434,000 | 2021-07-31 |
| 1060 | 2021-08-13 | 250,490,326 | 142,679 | 36.9763 | 677,434,000 | 2021-07-31 |
| 1061 | 2021-08-12 | 250,347,647 | 250,000 | 36.9553 | 677,434,000 | 2021-07-31 |
| 1062 | 2021-08-11 | 250,097,647 | 218,000 | 36.9184 | 677,434,000 | 2021-07-31 |
| 1063 | 2021-08-10 | 249,879,647 | 17,000 | 36.8862 | 677,434,000 | 2021-07-31 |
| 1064 | 2021-08-09 | 249,862,647 | 7,998 | 36.8837 | 677,434,000 | 2021-07-31 |
| 1065 | 2021-08-06 | 249,854,649 | -18,000 | 36.8825 | 677,434,000 | 2021-07-31 |
| 1066 | 2021-08-05 | 249,872,649 | 14,000 | 36.8852 | 677,434,000 | 2021-07-31 |
| 1067 | 2021-08-04 | 249,858,649 | 11,271 | 36.8831 | 677,434,000 | 2021-07-31 |
| 1068 | 2021-08-03 | 249,847,378 | 265,999 | 36.8814 | 677,434,000 | 2021-07-31 |
| 1069 | 2021-08-02 | 249,581,379 | -271,064 | 36.8422 | 677,434,000 | 2021-07-31 |
| 1070 | 2021-07-30 | 249,852,443 | -25,000 | 36.8822 | 677,434,000 | 2021-06-30 |
| 1071 | 2021-07-29 | 249,877,443 | 79,068 | 36.8859 | 677,434,000 | 2021-06-30 |
| 1072 | 2021-07-28 | 249,798,375 | 314,000 | 36.8742 | 677,434,000 | 2021-06-30 |
| 1073 | 2021-07-27 | 249,484,375 | -102,318 | 36.8278 | 677,434,000 | 2021-06-30 |
| 1074 | 2021-07-26 | 249,586,693 | -7,212 | 36.8430 | 677,434,000 | 2021-06-30 |
| 1075 | 2021-07-23 | 249,593,905 | 165,000 | 36.8440 | 677,434,000 | 2021-06-30 |
| 1076 | 2021-07-22 | 249,428,905 | 126,000 | 36.8197 | 677,434,000 | 2021-06-30 |
| 1077 | 2021-07-21 | 249,302,905 | 51,000 | 36.8011 | 677,434,000 | 2021-06-30 |
| 1078 | 2021-07-20 | 249,251,905 | -182,000 | 36.7935 | 677,434,000 | 2021-06-30 |
| 1079 | 2021-07-19 | 249,433,905 | 3,000 | 36.8204 | 677,434,000 | 2021-06-30 |
| 1080 | 2021-07-16 | 249,430,905 | 153,000 | 36.8200 | 677,434,000 | 2021-06-30 |
| 1081 | 2021-07-15 | 249,277,905 | -86,800 | 36.7974 | 677,434,000 | 2021-06-30 |
| 1082 | 2021-07-14 | 249,364,705 | -258,000 | 36.8102 | 677,434,000 | 2021-06-30 |
| 1083 | 2021-07-13 | 249,622,705 | -200,000 | 36.8483 | 677,434,000 | 2021-06-30 |
| 1084 | 2021-07-12 | 249,822,705 | -298,000 | 36.8778 | 677,434,000 | 2021-06-30 |
| 1085 | 2021-07-09 | 250,120,705 | 13,646 | 36.9218 | 677,434,000 | 2021-06-30 |
| 1086 | 2021-07-08 | 250,107,059 | 122,381 | 36.9198 | 677,434,000 | 2021-06-30 |
| 1087 | 2021-07-07 | 249,984,678 | -52,973 | 36.9017 | 677,434,000 | 2021-06-30 |
| 1088 | 2021-07-06 | 250,037,651 | 27,000 | 36.9095 | 677,434,000 | 2021-06-30 |
| 1089 | 2021-07-05 | 250,010,651 | 100,991 | 36.9055 | 677,434,000 | 2021-06-30 |
| 1090 | 2021-07-02 | 249,909,660 | 50,688 | 36.8906 | 677,434,000 | 2021-06-30 |
| 1091 | 2021-06-30 | 249,858,972 | 3,000 | 36.8831 | 677,434,000 | 2021-06-30 |
| 1092 | 2021-06-29 | 249,855,972 | -71,000 | 36.8827 | 677,434,000 | 2021-05-31 |
| 1093 | 2021-06-28 | 249,926,972 | 72,000 | 36.8932 | 677,434,000 | 2021-05-31 |
| 1094 | 2021-06-25 | 249,854,972 | 7,443 | 36.8826 | 677,434,000 | 2021-05-31 |
| 1095 | 2021-06-24 | 249,847,529 | -199,000 | 36.8815 | 677,434,000 | 2021-05-31 |
| 1096 | 2021-06-23 | 250,046,529 | -1,670 | 36.9108 | 677,434,000 | 2021-05-31 |
| 1097 | 2021-06-22 | 250,048,199 | 7,122,685 | 36.9111 | 677,434,000 | 2021-05-31 |
| 1098 | 2021-06-21 | 242,925,514 | 2,000 | 35.8597 | 677,434,000 | 2021-05-31 |
| 1099 | 2021-06-18 | 242,923,514 | -655,084 | 35.8594 | 677,434,000 | 2021-05-31 |
| 1100 | 2021-06-17 | 243,578,598 | 169,000 | 35.9561 | 677,434,000 | 2021-05-31 |
| 1101 | 2021-06-16 | 243,409,598 | 33,000 | 35.9311 | 677,434,000 | 2021-05-31 |
| 1102 | 2021-06-15 | 243,376,598 | -182,000 | 35.9262 | 677,434,000 | 2021-05-31 |
| 1103 | 2021-06-11 | 243,558,598 | 397,000 | 35.9531 | 677,434,000 | 2021-05-31 |
| 1104 | 2021-06-10 | 243,161,598 | 985,872 | 35.8945 | 677,434,000 | 2021-05-31 |
| 1105 | 2021-06-09 | 242,175,726 | 959,000 | 35.7490 | 677,434,000 | 2021-05-31 |
| 1106 | 2021-06-08 | 241,216,726 | 70,086 | 35.6074 | 677,434,000 | 2021-05-31 |
| 1107 | 2021-06-07 | 241,146,640 | 218,000 | 35.5971 | 677,434,000 | 2021-05-31 |
| 1108 | 2021-06-04 | 240,928,640 | 270,779 | 35.5649 | 677,434,000 | 2021-05-31 |
| 1109 | 2021-06-03 | 240,657,861 | -721,000 | 35.5249 | 677,434,000 | 2021-05-31 |
| 1110 | 2021-06-02 | 241,378,861 | -1,972,313 | 35.6313 | 677,434,000 | 2021-05-31 |
| 1111 | 2021-06-01 | 243,351,174 | 133,453 | 35.9225 | 677,434,000 | 2021-05-31 |
| 1112 | 2021-05-31 | 243,217,721 | 305,285 | 35.9028 | 677,434,000 | 2021-05-31 |
| 1113 | 2021-05-28 | 242,912,436 | 318,903 | 35.8577 | 677,434,000 | 2021-04-30 |
| 1114 | 2021-05-27 | 242,593,533 | 76,110 | 35.8107 | 677,434,000 | 2021-04-30 |
| 1115 | 2021-05-26 | 242,517,423 | 180,404 | 35.7994 | 677,434,000 | 2021-04-30 |
| 1116 | 2021-05-25 | 242,337,019 | 381,914 | 35.7728 | 677,434,000 | 2021-04-30 |
| 1117 | 2021-05-24 | 241,955,105 | -207,604 | 35.7164 | 677,434,000 | 2021-04-30 |
| 1118 | 2021-05-21 | 242,162,709 | 296,000 | 35.7471 | 677,434,000 | 2021-04-30 |
| 1119 | 2021-05-20 | 241,866,709 | 198,439 | 35.7034 | 677,434,000 | 2021-04-30 |
| 1120 | 2021-05-18 | 241,668,270 | 172,450 | 35.6741 | 677,434,000 | 2021-04-30 |
| 1121 | 2021-05-17 | 241,495,820 | 106,711 | 35.6486 | 677,434,000 | 2021-04-30 |
| 1122 | 2021-05-14 | 241,389,109 | -111,000 | 35.6329 | 677,434,000 | 2021-04-30 |
| 1123 | 2021-05-13 | 241,500,109 | 46,540 | 35.6492 | 677,434,000 | 2021-04-30 |
| 1124 | 2021-05-12 | 241,453,569 | -12,000 | 35.6424 | 677,434,000 | 2021-04-30 |
| 1125 | 2021-05-11 | 241,465,569 | 89,700 | 35.6441 | 677,434,000 | 2021-04-30 |
| 1126 | 2021-05-10 | 241,375,869 | 41,244 | 35.6309 | 677,434,000 | 2021-04-30 |
| 1127 | 2021-05-07 | 241,334,625 | -20,000 | 35.6248 | 677,434,000 | 2021-04-30 |
| 1128 | 2021-05-06 | 241,354,625 | 29,000 | 35.6278 | 677,434,000 | 2021-04-30 |
| 1129 | 2021-05-05 | 241,325,625 | 432,891 | 35.6235 | 677,434,000 | 2021-04-30 |
| 1130 | 2021-05-04 | 240,892,734 | -367,333 | 35.5596 | 677,434,000 | 2021-04-30 |
| 1131 | 2021-05-03 | 241,260,067 | -238,000 | 35.6138 | 677,434,000 | 2021-04-30 |
| 1132 | 2021-04-30 | 241,498,067 | 165,049 | 35.6489 | 677,434,000 | 2021-04-30 |
| 1133 | 2021-04-29 | 241,333,018 | 102,951 | 35.6246 | 677,434,000 | 2021-03-31 |
| 1134 | 2021-04-28 | 241,230,067 | -29,300 | 35.6094 | 677,434,000 | 2021-03-31 |
| 1135 | 2021-04-27 | 241,259,367 | 335,944 | 35.6137 | 677,434,000 | 2021-03-31 |
| 1136 | 2021-04-26 | 240,923,423 | -139,596 | 35.5641 | 677,434,000 | 2021-03-31 |
| 1137 | 2021-04-23 | 241,063,019 | 111,600 | 35.5847 | 677,434,000 | 2021-03-31 |
| 1138 | 2021-04-22 | 240,951,419 | -53,000 | 35.5683 | 677,434,000 | 2021-03-31 |
| 1139 | 2021-04-21 | 241,004,419 | -94,600 | 35.5761 | 677,434,000 | 2021-03-31 |
| 1140 | 2021-04-20 | 241,099,019 | 88,448 | 35.5900 | 677,434,000 | 2021-03-31 |
| 1141 | 2021-04-19 | 241,010,571 | 286,712 | 35.5770 | 677,434,000 | 2021-03-31 |
| 1142 | 2021-04-16 | 240,723,859 | 25,666 | 35.5347 | 677,434,000 | 2021-03-31 |
| 1143 | 2021-04-15 | 240,698,193 | 1,261,864 | 35.5309 | 677,434,000 | 2021-03-31 |
| 1144 | 2021-04-14 | 239,436,329 | 285,000 | 35.3446 | 677,434,000 | 2021-03-31 |
| 1145 | 2021-04-13 | 239,151,329 | 139,700 | 35.3025 | 677,434,000 | 2021-03-31 |
| 1146 | 2021-04-12 | 239,011,629 | -59,464 | 35.2819 | 677,434,000 | 2021-03-31 |
| 1147 | 2021-04-09 | 239,071,093 | 582,376 | 35.2907 | 677,434,000 | 2021-03-31 |
| 1148 | 2021-04-08 | 238,488,717 | -203,000 | 35.2047 | 677,434,000 | 2021-03-31 |
| 1149 | 2021-04-07 | 238,691,717 | -152,000 | 35.2347 | 677,434,000 | 2021-03-31 |
| 1150 | 2021-04-01 | 238,843,717 | 548,512 | 35.2571 | 677,434,000 | 2021-03-31 |
| 1151 | 2021-03-31 | 238,295,205 | 17,000 | 35.1762 | 677,434,000 | 2021-03-31 |
| 1152 | 2021-03-30 | 238,278,205 | 357,400 | 35.1736 | 677,434,000 | 2021-02-28 |
| 1153 | 2021-03-29 | 237,920,805 | 866,600 | 35.1209 | 677,434,000 | 2021-02-28 |
| 1154 | 2021-03-26 | 237,054,205 | 933,963 | 34.9930 | 677,434,000 | 2021-02-28 |
| 1155 | 2021-03-25 | 236,120,242 | 354,501 | 34.8551 | 677,434,000 | 2021-02-28 |
| 1156 | 2021-03-24 | 235,765,741 | 130,705 | 34.8028 | 677,434,000 | 2021-02-28 |
| 1157 | 2021-03-23 | 235,635,036 | 21,856 | 34.7835 | 677,434,000 | 2021-02-28 |
| 1158 | 2021-03-22 | 235,613,180 | 15,664 | 34.7802 | 677,434,000 | 2021-02-28 |
| 1159 | 2021-03-19 | 235,597,516 | 56,564 | 34.7779 | 677,434,000 | 2021-02-28 |
| 1160 | 2021-03-18 | 235,540,952 | 176,912 | 34.7696 | 677,434,000 | 2021-02-28 |
| 1161 | 2021-03-17 | 235,364,040 | 455,218 | 34.7435 | 677,434,000 | 2021-02-28 |
| 1162 | 2021-03-16 | 234,908,822 | 214,000 | 34.6763 | 677,434,000 | 2021-02-28 |
| 1163 | 2021-03-15 | 234,694,822 | 1,008,300 | 34.6447 | 677,434,000 | 2021-02-28 |
| 1164 | 2021-03-12 | 233,686,522 | 1,176,300 | 34.4958 | 677,434,000 | 2021-02-28 |
| 1165 | 2021-03-11 | 232,510,222 | 94,700 | 34.3222 | 677,434,000 | 2021-02-28 |
| 1166 | 2021-03-10 | 232,415,522 | 111,800 | 34.3082 | 677,434,000 | 2021-02-28 |
| 1167 | 2021-03-09 | 232,303,722 | 15,830 | 34.2917 | 677,434,000 | 2021-02-28 |
| 1168 | 2021-03-08 | 232,287,892 | -386,000 | 34.2894 | 677,434,000 | 2021-02-28 |
| 1169 | 2021-03-05 | 232,673,892 | -507,981 | 34.3464 | 677,434,000 | 2021-02-28 |
| 1170 | 2021-03-04 | 233,181,873 | 145,000 | 34.4213 | 677,434,000 | 2021-02-28 |
| 1171 | 2021-03-03 | 233,036,873 | -173,019 | 34.3999 | 677,434,000 | 2021-02-28 |
| 1172 | 2021-03-02 | 233,209,892 | 57,850 | 34.4255 | 677,434,000 | 2021-02-28 |
| 1173 | 2021-03-01 | 233,152,042 | -104,754 | 34.4169 | 677,434,000 | 2021-02-28 |
| 1174 | 2021-02-26 | 233,256,796 | 336,406 | 34.4324 | 677,434,000 | 2021-01-31 |
| 1175 | 2021-02-25 | 232,920,390 | 30,840 | 34.3827 | 677,434,000 | 2021-01-31 |
| 1176 | 2021-02-24 | 232,889,550 | 158,000 | 34.3782 | 677,434,000 | 2021-01-31 |
| 1177 | 2021-02-23 | 232,731,550 | -712,218 | 34.3549 | 677,434,000 | 2021-01-31 |
| 1178 | 2021-02-22 | 233,443,768 | -88,270 | 34.4600 | 677,434,000 | 2021-01-31 |
| 1179 | 2021-02-19 | 233,532,038 | 29,000 | 34.4730 | 677,434,000 | 2021-01-31 |
| 1180 | 2021-02-18 | 233,503,038 | -233,376 | 34.4688 | 677,434,000 | 2021-01-31 |
| 1181 | 2021-02-17 | 233,736,414 | 391,000 | 34.5032 | 677,434,000 | 2021-01-31 |
| 1182 | 2021-02-16 | 233,345,414 | 7,000 | 34.4455 | 677,434,000 | 2021-01-31 |
| 1183 | 2021-02-11 | 233,338,414 | 0 | 34.4444 | 677,434,000 | 2021-01-31 |
| 1184 | 2021-02-10 | 233,338,414 | -84,782 | 34.4444 | 677,434,000 | 2021-01-31 |
| 1185 | 2021-02-09 | 233,423,196 | -3,500 | 34.4570 | 677,434,000 | 2021-01-31 |
| 1186 | 2021-02-08 | 233,426,696 | 53,211 | 34.4575 | 677,434,000 | 2021-01-31 |
| 1187 | 2021-02-05 | 233,373,485 | 80,328 | 34.4496 | 677,434,000 | 2021-01-31 |
| 1188 | 2021-02-04 | 233,293,157 | 29,000 | 34.4378 | 677,434,000 | 2021-01-31 |
| 1189 | 2021-02-03 | 233,264,157 | 249,000 | 34.4335 | 677,434,000 | 2021-01-31 |
| 1190 | 2021-02-02 | 233,015,157 | 315,000 | 34.3967 | 677,434,000 | 2021-01-31 |
| 1191 | 2021-02-01 | 232,700,157 | -73,000 | 34.3502 | 677,434,000 | 2021-01-31 |
| 1192 | 2021-01-29 | 232,773,157 | 21,350 | 34.3610 | 677,434,000 | 2020-12-31 |
| 1193 | 2021-01-28 | 232,751,807 | 248,800 | 34.3579 | 677,434,000 | 2020-12-31 |
| 1194 | 2021-01-27 | 232,503,007 | 154,000 | 34.3211 | 677,434,000 | 2020-12-31 |
| 1195 | 2021-01-26 | 232,349,007 | 684,000 | 34.2984 | 677,434,000 | 2020-12-31 |
| 1196 | 2021-01-25 | 231,665,007 | -187,030 | 34.1974 | 677,434,000 | 2020-12-31 |
| 1197 | 2021-01-22 | 231,852,037 | -426,000 | 34.2250 | 677,434,000 | 2020-12-31 |
| 1198 | 2021-01-21 | 232,278,037 | 257,000 | 34.2879 | 677,434,000 | 2020-12-31 |
| 1199 | 2021-01-20 | 232,021,037 | -135,000 | 34.2500 | 677,434,000 | 2020-12-31 |
| 1200 | 2021-01-19 | 232,156,037 | 149,000 | 34.2699 | 677,434,000 | 2020-12-31 |
| 1201 | 2021-01-18 | 232,007,037 | 107,000 | 34.2479 | 677,434,000 | 2020-12-31 |
| 1202 | 2021-01-15 | 231,900,037 | 268,000 | 34.2321 | 677,434,000 | 2020-12-31 |
| 1203 | 2021-01-14 | 231,632,037 | 98,000 | 34.1926 | 677,434,000 | 2020-12-31 |
| 1204 | 2021-01-13 | 231,534,037 | 72,000 | 34.1781 | 677,434,000 | 2020-12-31 |
| 1205 | 2021-01-12 | 231,462,037 | 181,000 | 34.1675 | 677,434,000 | 2020-12-31 |
| 1206 | 2021-01-11 | 231,281,037 | 193,000 | 34.1407 | 677,434,000 | 2020-12-31 |
| 1207 | 2021-01-08 | 231,088,037 | 326,674 | 34.1123 | 677,434,000 | 2020-12-31 |
| 1208 | 2021-01-07 | 230,761,363 | 82,000 | 34.0640 | 677,434,000 | 2020-12-31 |
| 1209 | 2021-01-06 | 230,679,363 | 65,000 | 34.0519 | 677,434,000 | 2020-12-31 |
| 1210 | 2021-01-05 | 230,614,363 | 85,000 | 34.0423 | 677,434,000 | 2020-12-31 |
| 1211 | 2021-01-04 | 230,529,363 | 74,912 | 34.0298 | 677,434,000 | 2020-12-31 |
| 1212 | 2020-12-31 | 230,454,451 | 0 | 34.0187 | 677,434,000 | 2020-12-31 |
| 1213 | 2020-12-30 | 230,454,451 | 61,000 | 34.0187 | 677,434,000 | 2020-11-30 |
| 1214 | 2020-12-29 | 230,393,451 | 37,000 | 34.0097 | 677,434,000 | 2020-11-30 |
| 1215 | 2020-12-28 | 230,356,451 | 87,015 | 34.0043 | 677,434,000 | 2020-11-30 |
| 1216 | 2020-12-24 | 230,269,436 | 0 | 33.9914 | 677,434,000 | 2020-11-30 |
| 1217 | 2020-12-23 | 230,269,436 | 111,000 | 33.9914 | 677,434,000 | 2020-11-30 |
| 1218 | 2020-12-22 | 230,158,436 | 58,636 | 33.9750 | 677,434,000 | 2020-11-30 |
| 1219 | 2020-12-21 | 230,099,800 | 79,326 | 33.9664 | 677,434,000 | 2020-11-30 |
| 1220 | 2020-12-18 | 230,020,474 | 28,674 | 33.9547 | 677,434,000 | 2020-11-30 |
| 1221 | 2020-12-17 | 229,991,800 | -130,507 | 33.9504 | 677,434,000 | 2020-11-30 |
| 1222 | 2020-12-16 | 230,122,307 | -23,493 | 33.9697 | 677,434,000 | 2020-11-30 |
| 1223 | 2020-12-15 | 230,145,800 | 59,000 | 33.9732 | 677,434,000 | 2020-11-30 |
| 1224 | 2020-12-14 | 230,086,800 | 116,000 | 33.9645 | 677,434,000 | 2020-11-30 |
| 1225 | 2020-12-11 | 229,970,800 | -56,000 | 33.9473 | 677,434,000 | 2020-11-30 |
| 1226 | 2020-12-10 | 230,026,800 | 79,050 | 33.9556 | 677,434,000 | 2020-11-30 |
| 1227 | 2020-12-09 | 229,947,750 | -474 | 33.9439 | 677,434,000 | 2020-11-30 |
| 1228 | 2020-12-08 | 229,948,224 | 294,754 | 33.9440 | 677,434,000 | 2020-11-30 |
| 1229 | 2020-12-07 | 229,653,470 | 122,000 | 33.9005 | 677,434,000 | 2020-11-30 |
| 1230 | 2020-12-04 | 229,531,470 | 503,512 | 33.8825 | 677,434,000 | 2020-11-30 |
| 1231 | 2020-12-03 | 229,027,958 | -452,512 | 33.8082 | 677,434,000 | 2020-11-30 |
| 1232 | 2020-12-02 | 229,480,470 | 182,273 | 33.8750 | 677,434,000 | 2020-11-30 |
| 1233 | 2020-12-01 | 229,298,197 | 126,801 | 33.8480 | 677,434,000 | 2020-11-30 |
| 1234 | 2020-11-30 | 229,171,396 | 231,000 | 33.8293 | 677,434,000 | 2020-11-30 |
| 1235 | 2020-11-27 | 228,940,396 | 220,200 | 33.7952 | 677,434,000 | 2020-10-31 |
| 1236 | 2020-11-26 | 228,720,196 | 192,000 | 33.7627 | 677,434,000 | 2020-10-31 |
| 1237 | 2020-11-25 | 228,528,196 | -43,000 | 33.7344 | 677,434,000 | 2020-10-31 |
| 1238 | 2020-11-24 | 228,571,196 | 282,151 | 33.7407 | 677,434,000 | 2020-10-31 |
| 1239 | 2020-11-23 | 228,289,045 | 179,650 | 33.6991 | 677,434,000 | 2020-10-31 |
| 1240 | 2020-11-20 | 228,109,395 | -58,000 | 33.6726 | 677,434,000 | 2020-10-31 |
| 1241 | 2020-11-19 | 228,167,395 | 129,496 | 33.6811 | 677,434,000 | 2020-10-31 |
| 1242 | 2020-11-18 | 228,037,899 | -816,420 | 33.6620 | 677,434,000 | 2020-10-31 |
| 1243 | 2020-11-17 | 228,854,319 | 898,163 | 33.7825 | 677,434,000 | 2020-10-31 |
| 1244 | 2020-11-16 | 227,956,156 | 113,000 | 33.6499 | 677,434,000 | 2020-10-31 |
| 1245 | 2020-11-13 | 227,843,156 | 370,241 | 33.6333 | 677,434,000 | 2020-10-31 |
| 1246 | 2020-11-12 | 227,472,915 | 91,000 | 33.5786 | 677,434,000 | 2020-10-31 |
| 1247 | 2020-11-11 | 227,381,915 | 0 | 33.5652 | 677,434,000 | 2020-10-31 |
| 1248 | 2020-11-10 | 227,381,915 | 123,268 | 33.5652 | 677,434,000 | 2020-10-31 |
| 1249 | 2020-11-09 | 227,258,647 | -102,646 | 33.5470 | 677,434,000 | 2020-10-31 |
| 1250 | 2020-11-06 | 227,361,293 | -38,999 | 33.5621 | 677,434,000 | 2020-10-31 |
| 1251 | 2020-11-05 | 227,400,292 | -19,000 | 33.5679 | 677,434,000 | 2020-10-31 |
| 1252 | 2020-11-04 | 227,419,292 | -19,000 | 33.5707 | 677,434,000 | 2020-10-31 |
| 1253 | 2020-11-03 | 227,438,292 | -7,809 | 33.5735 | 677,434,000 | 2020-10-31 |
| 1254 | 2020-11-02 | 227,446,101 | 138,000 | 33.5747 | 677,434,000 | 2020-10-31 |
| 1255 | 2020-10-30 | 227,308,101 | 3,000 | 33.5543 | 677,434,000 | 2020-09-30 |
| 1256 | 2020-10-29 | 227,305,101 | 192,000 | 33.5538 | 677,434,000 | 2020-09-30 |
| 1257 | 2020-10-28 | 227,113,101 | 219,250 | 33.5255 | 677,434,000 | 2020-09-30 |
| 1258 | 2020-10-27 | 226,893,851 | 261,422 | 33.4931 | 677,434,000 | 2020-09-30 |
| 1259 | 2020-10-23 | 226,632,429 | -60,752 | 33.4545 | 677,434,000 | 2020-09-30 |
| 1260 | 2020-10-22 | 226,693,181 | -56,225 | 33.4635 | 677,434,000 | 2020-09-30 |
| 1261 | 2020-10-21 | 226,749,406 | 104,739 | 33.4718 | 677,434,000 | 2020-09-30 |
| 1262 | 2020-10-20 | 226,644,667 | -184,756 | 33.4563 | 677,434,000 | 2020-09-30 |
| 1263 | 2020-10-19 | 226,829,423 | 156,756 | 33.4836 | 677,434,000 | 2020-09-30 |
| 1264 | 2020-10-16 | 226,672,667 | -397,691 | 33.4605 | 677,434,000 | 2020-09-30 |
| 1265 | 2020-10-15 | 227,070,358 | 34,061 | 33.5192 | 677,434,000 | 2020-09-30 |
| 1266 | 2020-10-14 | 227,036,297 | -87,821 | 33.5142 | 677,434,000 | 2020-09-30 |
| 1267 | 2020-10-12 | 227,124,118 | 65,000 | 33.5271 | 677,434,000 | 2020-09-30 |
| 1268 | 2020-10-09 | 227,059,118 | 32,000 | 33.5175 | 677,434,000 | 2020-09-30 |
| 1269 | 2020-10-08 | 227,027,118 | 8,360 | 33.5128 | 677,434,000 | 2020-09-30 |
| 1270 | 2020-10-07 | 227,018,758 | 74,999 | 33.5116 | 677,434,000 | 2020-09-30 |
| 1271 | 2020-10-06 | 226,943,759 | 226,000 | 33.5005 | 677,434,000 | 2020-09-30 |
| 1272 | 2020-10-05 | 226,717,759 | -232,700 | 33.4671 | 677,434,000 | 2020-09-30 |
| 1273 | 2020-09-30 | 226,950,459 | 216,801 | 33.5015 | 677,434,000 | 2020-09-30 |
| 1274 | 2020-09-29 | 226,733,658 | -520,731 | 33.4695 | 677,434,000 | 2020-08-31 |
| 1275 | 2020-09-28 | 227,254,389 | -323,755 | 33.5464 | 677,434,000 | 2020-08-31 |
| 1276 | 2020-09-25 | 227,578,144 | 139,660 | 33.5941 | 677,434,000 | 2020-08-31 |
| 1277 | 2020-09-24 | 227,438,484 | -106,350 | 33.5735 | 677,434,000 | 2020-08-31 |
| 1278 | 2020-09-23 | 227,544,834 | -160,001 | 33.5892 | 677,434,000 | 2020-08-31 |
| 1279 | 2020-09-22 | 227,704,835 | -207,187 | 33.6128 | 677,434,000 | 2020-08-31 |
| 1280 | 2020-09-21 | 227,912,022 | 155,666 | 33.6434 | 677,434,000 | 2020-08-31 |
| 1281 | 2020-09-18 | 227,756,356 | 460,726 | 33.6204 | 677,434,000 | 2020-08-31 |
| 1282 | 2020-09-17 | 227,295,630 | 94,295 | 33.5524 | 677,434,000 | 2020-08-31 |
| 1283 | 2020-09-16 | 227,201,335 | 4,874,364 | 33.5385 | 677,434,000 | 2020-08-31 |
| 1284 | 2020-09-15 | 222,326,971 | 35,000 | 32.8190 | 677,434,000 | 2020-08-31 |
| 1285 | 2020-09-14 | 222,291,971 | 40,700 | 32.8138 | 677,434,000 | 2020-08-31 |
| 1286 | 2020-09-11 | 222,251,271 | 32,334 | 32.8078 | 677,434,000 | 2020-08-31 |
| 1287 | 2020-09-10 | 222,218,937 | -227,533 | 32.8030 | 677,434,000 | 2020-08-31 |
| 1288 | 2020-09-09 | 222,446,470 | -5,683,522 | 32.8366 | 677,434,000 | 2020-08-31 |
| 1289 | 2020-09-08 | 228,129,992 | -142,000 | 33.6756 | 677,434,000 | 2020-08-31 |
| 1290 | 2020-09-07 | 228,271,992 | -8,344 | 33.6966 | 677,434,000 | 2020-08-31 |
| 1291 | 2020-09-04 | 228,280,336 | 17,000 | 33.6978 | 677,434,000 | 2020-08-31 |
| 1292 | 2020-09-03 | 228,263,336 | 30,000 | 33.6953 | 677,434,000 | 2020-08-31 |
| 1293 | 2020-09-02 | 228,233,336 | -135,000 | 33.6909 | 677,434,000 | 2020-08-31 |
| 1294 | 2020-09-01 | 228,368,336 | 63,000 | 33.7108 | 677,434,000 | 2020-08-31 |
| 1295 | 2020-08-31 | 228,305,336 | 3,000 | 33.7015 | 677,434,000 | 2020-08-31 |
| 1296 | 2020-08-28 | 228,302,336 | -38,600 | 33.7010 | 677,434,000 | 2020-07-31 |
| 1297 | 2020-08-27 | 228,340,936 | 50,000 | 33.7067 | 677,434,000 | 2020-07-31 |
| 1298 | 2020-08-26 | 228,290,936 | 52,000 | 33.6994 | 677,434,000 | 2020-07-31 |
| 1299 | 2020-08-25 | 228,238,936 | 198,000 | 33.6917 | 677,434,000 | 2020-07-31 |
| 1300 | 2020-08-24 | 228,040,936 | 33,000 | 33.6625 | 677,434,000 | 2020-07-31 |
| 1301 | 2020-08-21 | 228,007,936 | -56,800 | 33.6576 | 677,434,000 | 2020-07-31 |
| 1302 | 2020-08-20 | 228,064,736 | -227,000 | 33.6660 | 677,434,000 | 2020-07-31 |
| 1303 | 2020-08-19 | 228,291,736 | -339,000 | 33.6995 | 677,434,000 | 2020-07-31 |
| 1304 | 2020-08-18 | 228,630,736 | 13,801 | 33.7495 | 677,434,000 | 2020-07-31 |
| 1305 | 2020-08-17 | 228,616,935 | 684,000 | 33.7475 | 677,434,000 | 2020-07-31 |
| 1306 | 2020-08-14 | 227,932,935 | -677,801 | 33.6465 | 677,434,000 | 2020-07-31 |
| 1307 | 2020-08-13 | 228,610,736 | 180,982 | 33.7466 | 677,434,000 | 2020-07-31 |
| 1308 | 2020-08-12 | 228,429,754 | 77,000 | 33.7199 | 677,434,000 | 2020-07-31 |
| 1309 | 2020-08-11 | 228,352,754 | 12,000 | 33.7085 | 677,434,000 | 2020-07-31 |
| 1310 | 2020-08-10 | 228,340,754 | -364,000 | 33.7067 | 677,434,000 | 2020-07-31 |
| 1311 | 2020-08-07 | 228,704,754 | -441,000 | 33.7604 | 677,434,000 | 2020-07-31 |
| 1312 | 2020-08-06 | 229,145,754 | 81,000 | 33.8255 | 677,434,000 | 2020-07-31 |
| 1313 | 2020-08-05 | 229,064,754 | -230,800 | 33.8136 | 677,434,000 | 2020-07-31 |
| 1314 | 2020-08-04 | 229,295,554 | 51,365 | 33.8477 | 677,434,000 | 2020-07-31 |
| 1315 | 2020-08-03 | 229,244,189 | -20,000 | 33.8401 | 677,434,000 | 2020-07-31 |
| 1316 | 2020-07-31 | 229,264,189 | -64,946 | 33.8430 | 677,434,000 | 2020-07-31 |
| 1317 | 2020-07-30 | 229,329,135 | -516,000 | 33.8526 | 677,434,000 | 2020-06-30 |
| 1318 | 2020-07-29 | 229,845,135 | 358,032 | 33.9288 | 677,434,000 | 2020-06-30 |
| 1319 | 2020-07-28 | 229,487,103 | -80,000 | 33.8759 | 677,434,000 | 2020-06-30 |
| 1320 | 2020-07-27 | 229,567,103 | -287,000 | 33.8877 | 677,434,000 | 2020-06-30 |
| 1321 | 2020-07-24 | 229,854,103 | -376,250 | 33.9301 | 677,434,000 | 2020-06-30 |
| 1322 | 2020-07-23 | 230,230,353 | 6,652 | 33.9857 | 677,434,000 | 2020-06-30 |
| 1323 | 2020-07-22 | 230,223,701 | 22,800 | 33.9847 | 677,434,000 | 2020-06-30 |
| 1324 | 2020-07-21 | 230,200,901 | 115,000 | 33.9813 | 677,434,000 | 2020-06-30 |
| 1325 | 2020-07-20 | 230,085,901 | -74,866 | 33.9643 | 677,434,000 | 2020-06-30 |
| 1326 | 2020-07-17 | 230,160,767 | 66,955 | 33.9754 | 677,434,000 | 2020-06-30 |
| 1327 | 2020-07-16 | 230,093,812 | -286,101 | 33.9655 | 677,434,000 | 2020-06-30 |
| 1328 | 2020-07-15 | 230,379,913 | 350,057 | 34.0077 | 677,434,000 | 2020-06-30 |
| 1329 | 2020-07-14 | 230,029,856 | -217,000 | 33.9561 | 677,434,000 | 2020-06-30 |
| 1330 | 2020-07-13 | 230,246,856 | -1,754,000 | 33.9881 | 677,434,000 | 2020-06-30 |
| 1331 | 2020-07-10 | 232,000,856 | 238,000 | 34.2470 | 677,434,000 | 2020-06-30 |
| 1332 | 2020-07-09 | 231,762,856 | 197,000 | 34.2119 | 677,434,000 | 2020-06-30 |
| 1333 | 2020-07-08 | 231,565,856 | -184,000 | 34.1828 | 677,434,000 | 2020-06-30 |
| 1334 | 2020-07-07 | 231,749,856 | -34,927 | 34.2100 | 677,434,000 | 2020-06-30 |
| 1335 | 2020-07-06 | 231,784,783 | -28,073 | 34.2151 | 677,434,000 | 2020-06-30 |
| 1336 | 2020-07-03 | 231,812,856 | 181,000 | 34.2193 | 677,434,000 | 2020-06-30 |
| 1337 | 2020-07-02 | 231,631,856 | -423,000 | 34.1925 | 677,434,000 | 2020-06-30 |
| 1338 | 2020-06-30 | 232,054,856 | 10,610 | 34.2550 | 677,434,000 | 2020-06-30 |
| 1339 | 2020-06-29 | 232,044,246 | -54,225 | 34.2534 | 677,434,000 | 2020-05-31 |
| 1340 | 2020-06-26 | 232,098,471 | 366,181 | 34.2614 | 677,434,000 | 2020-05-31 |
| 1341 | 2020-06-24 | 231,732,290 | 280,865 | 34.2074 | 677,434,000 | 2020-05-31 |
| 1342 | 2020-06-23 | 231,451,425 | -59,679 | 34.1659 | 677,434,000 | 2020-05-31 |
| 1343 | 2020-06-22 | 231,511,104 | -81,263 | 34.1747 | 677,434,000 | 2020-05-31 |
| 1344 | 2020-06-19 | 231,592,367 | 386,384 | 34.1867 | 677,434,000 | 2020-05-31 |
| 1345 | 2020-06-18 | 231,205,983 | 5,473,800 | 34.1297 | 677,434,000 | 2020-05-31 |
| 1346 | 2020-06-17 | 225,732,183 | -197,800 | 33.3216 | 677,434,000 | 2020-05-31 |
| 1347 | 2020-06-16 | 225,929,983 | 440,000 | 33.3508 | 677,434,000 | 2020-05-31 |
| 1348 | 2020-06-15 | 225,489,983 | -83,268 | 33.2859 | 677,434,000 | 2020-05-31 |
| 1349 | 2020-06-12 | 225,573,251 | -244,499 | 33.2982 | 677,434,000 | 2020-05-31 |
| 1350 | 2020-06-11 | 225,817,750 | -5,501,499 | 33.3343 | 677,434,000 | 2020-05-31 |
| 1351 | 2020-06-10 | 231,319,249 | 461,051 | 34.1464 | 677,434,000 | 2020-05-31 |
| 1352 | 2020-06-09 | 230,858,198 | 174,935 | 34.0783 | 677,434,000 | 2020-05-31 |
| 1353 | 2020-06-08 | 230,683,263 | -230,500 | 34.0525 | 677,434,000 | 2020-05-31 |
| 1354 | 2020-06-05 | 230,913,763 | -151,000 | 34.0865 | 677,434,000 | 2020-05-31 |
| 1355 | 2020-06-04 | 231,064,763 | -96,000 | 34.1088 | 677,434,000 | 2020-05-31 |
| 1356 | 2020-06-03 | 231,160,763 | 99,000 | 34.1230 | 677,434,000 | 2020-05-31 |
| 1357 | 2020-06-02 | 231,061,763 | 120,000 | 34.1084 | 677,434,000 | 2020-05-31 |
| 1358 | 2020-06-01 | 230,941,763 | -158,000 | 34.0907 | 677,434,000 | 2020-05-31 |
| 1359 | 2020-05-29 | 231,099,763 | -299,371 | 34.1140 | 677,434,000 | 2020-04-30 |
| 1360 | 2020-05-28 | 231,399,134 | -32,810 | 34.1582 | 677,434,000 | 2020-04-30 |
| 1361 | 2020-05-27 | 231,431,944 | -22,000 | 34.1630 | 677,434,000 | 2020-04-30 |
| 1362 | 2020-05-26 | 231,453,944 | -180,720 | 34.1663 | 677,434,000 | 2020-04-30 |
| 1363 | 2020-05-25 | 231,634,664 | -230,000 | 34.1929 | 677,434,000 | 2020-04-30 |
| 1364 | 2020-05-22 | 231,864,664 | 164,000 | 34.2269 | 677,434,000 | 2020-04-30 |
| 1365 | 2020-05-21 | 231,700,664 | -106,000 | 34.2027 | 677,434,000 | 2020-04-30 |
| 1366 | 2020-05-20 | 231,806,664 | -416,000 | 34.2183 | 677,434,000 | 2020-04-30 |
| 1367 | 2020-05-19 | 232,222,664 | -194,296 | 34.2797 | 677,434,000 | 2020-04-30 |
| 1368 | 2020-05-18 | 232,416,960 | 108,000 | 34.3084 | 677,434,000 | 2020-04-30 |
| 1369 | 2020-05-15 | 232,308,960 | -135,180 | 34.2925 | 677,434,000 | 2020-04-30 |
| 1370 | 2020-05-14 | 232,444,140 | -253,826 | 34.3124 | 677,434,000 | 2020-04-30 |
| 1371 | 2020-05-13 | 232,697,966 | -79,124 | 34.3499 | 677,434,000 | 2020-04-30 |
| 1372 | 2020-05-12 | 232,777,090 | -17,994 | 34.3616 | 677,434,000 | 2020-04-30 |
| 1373 | 2020-05-11 | 232,795,084 | -19,664 | 34.3642 | 677,434,000 | 2020-04-30 |
| 1374 | 2020-05-08 | 232,814,748 | -45,331 | 34.3671 | 677,434,000 | 2020-04-30 |
| 1375 | 2020-05-07 | 232,860,079 | -101,452 | 34.3738 | 677,434,000 | 2020-04-30 |
| 1376 | 2020-05-06 | 232,961,531 | -170,000 | 34.3888 | 677,434,000 | 2020-04-30 |
| 1377 | 2020-05-05 | 233,131,531 | 40,000 | 34.4139 | 677,434,000 | 2020-04-30 |
| 1378 | 2020-05-04 | 233,091,531 | 87,415 | 34.4080 | 677,434,000 | 2020-04-30 |
| 1379 | 2020-04-29 | 233,004,116 | 9,000 | 34.3951 | 677,434,000 | 2020-03-31 |
| 1380 | 2020-04-28 | 232,995,116 | 81,914 | 34.3938 | 677,434,000 | 2020-03-31 |
| 1381 | 2020-04-27 | 232,913,202 | 776,135 | 34.3817 | 677,434,000 | 2020-03-31 |
| 1382 | 2020-04-24 | 232,137,067 | -652,000 | 34.2671 | 677,434,000 | 2020-03-31 |
| 1383 | 2020-04-23 | 232,789,067 | -29,000 | 34.3634 | 677,434,000 | 2020-03-31 |
| 1384 | 2020-04-22 | 232,818,067 | 31,155 | 34.3676 | 677,434,000 | 2020-03-31 |
| 1385 | 2020-04-21 | 232,786,912 | 354,314 | 34.3630 | 677,434,000 | 2020-03-31 |
| 1386 | 2020-04-20 | 232,432,598 | -27,119 | 34.3107 | 677,434,000 | 2020-03-31 |
| 1387 | 2020-04-17 | 232,459,717 | 40,694 | 34.3147 | 677,434,000 | 2020-03-31 |
| 1388 | 2020-04-16 | 232,419,023 | 32,779 | 34.3087 | 677,434,000 | 2020-03-31 |
| 1389 | 2020-04-15 | 232,386,244 | -853,162 | 34.3039 | 677,434,000 | 2020-03-31 |
| 1390 | 2020-04-14 | 233,239,406 | -547,499 | 34.4298 | 677,434,000 | 2020-03-31 |
| 1391 | 2020-04-09 | 233,786,905 | -551,000 | 34.5107 | 677,434,000 | 2020-03-31 |
| 1392 | 2020-04-08 | 234,337,905 | 20,029 | 34.5920 | 677,434,000 | 2020-03-31 |
| 1393 | 2020-04-07 | 234,317,876 | -196,917 | 34.5890 | 677,434,000 | 2020-03-31 |
| 1394 | 2020-04-06 | 234,514,793 | -183,092 | 34.6181 | 677,434,000 | 2020-03-31 |
| 1395 | 2020-04-03 | 234,697,885 | -748,734 | 34.6451 | 677,434,000 | 2020-03-31 |
| 1396 | 2020-04-02 | 235,446,619 | 400,480 | 34.7557 | 677,434,000 | 2020-03-31 |
| 1397 | 2020-04-01 | 235,046,139 | -587,231 | 34.6965 | 677,434,000 | 2020-03-31 |
| 1398 | 2020-03-31 | 235,633,370 | 238,533 | 34.7832 | 677,434,000 | 2020-03-31 |
| 1399 | 2020-03-30 | 235,394,837 | -668,670 | 34.7480 | 677,434,000 | 2020-02-29 |
| 1400 | 2020-03-27 | 236,063,507 | 214,111 | 34.8467 | 677,434,000 | 2020-02-29 |
| 1401 | 2020-03-26 | 235,849,396 | -1,136,941 | 34.8151 | 677,434,000 | 2020-02-29 |
| 1402 | 2020-03-25 | 236,986,337 | 10,243 | 34.9829 | 677,434,000 | 2020-02-29 |
| 1403 | 2020-03-24 | 236,976,094 | -492,029 | 34.9814 | 677,434,000 | 2020-02-29 |
| 1404 | 2020-03-23 | 237,468,123 | -313,647 | 35.0541 | 677,434,000 | 2020-02-29 |
| 1405 | 2020-03-20 | 237,781,770 | 399,661 | 35.1004 | 677,434,000 | 2020-02-29 |
| 1406 | 2020-03-19 | 237,382,109 | 169,416 | 35.0414 | 677,434,000 | 2020-02-29 |
| 1407 | 2020-03-18 | 237,212,693 | -469,000 | 35.0164 | 677,434,000 | 2020-02-29 |
| 1408 | 2020-03-17 | 237,681,693 | -357,990 | 35.0856 | 677,434,000 | 2020-02-29 |
| 1409 | 2020-03-16 | 238,039,683 | -580,000 | 35.1384 | 677,434,000 | 2020-02-29 |
| 1410 | 2020-03-13 | 238,619,683 | 7,000 | 35.2240 | 677,434,000 | 2020-02-29 |
| 1411 | 2020-03-12 | 238,612,683 | -2,954,090 | 35.2230 | 677,434,000 | 2020-02-29 |
| 1412 | 2020-03-11 | 241,566,773 | -1,183,000 | 35.6591 | 677,434,000 | 2020-02-29 |
| 1413 | 2020-03-10 | 242,749,773 | 12,000 | 35.8337 | 677,434,000 | 2020-02-29 |
| 1414 | 2020-03-09 | 242,737,773 | 5,520,198 | 35.8319 | 677,434,000 | 2020-02-29 |
| 1415 | 2020-03-06 | 237,217,575 | -53,000 | 35.0171 | 677,434,000 | 2020-02-29 |
| 1416 | 2020-03-05 | 237,270,575 | -114,198 | 35.0249 | 677,434,000 | 2020-02-29 |
| 1417 | 2020-03-04 | 237,384,773 | -126,665 | 35.0418 | 677,434,000 | 2020-02-29 |
| 1418 | 2020-03-03 | 237,511,438 | 804,000 | 35.0605 | 677,434,000 | 2020-02-29 |
| 1419 | 2020-03-02 | 236,707,438 | -279,198 | 34.9418 | 677,434,000 | 2020-02-29 |
| 1420 | 2020-02-28 | 236,986,636 | -185,000 | 34.9830 | 677,434,000 | 2020-01-31 |
| 1421 | 2020-02-27 | 237,171,636 | -136,995 | 35.0103 | 677,434,000 | 2020-01-31 |
| 1422 | 2020-02-26 | 237,308,631 | -11,142 | 35.0305 | 677,434,000 | 2020-01-31 |
| 1423 | 2020-02-25 | 237,319,773 | -47,046 | 35.0322 | 677,434,000 | 2020-01-31 |
| 1424 | 2020-02-24 | 237,366,819 | 6,327,980 | 35.0391 | 677,434,000 | 2020-01-31 |
| 1425 | 2020-02-21 | 231,038,839 | -140,222 | 34.1050 | 677,434,000 | 2020-01-31 |
| 1426 | 2020-02-20 | 231,179,061 | 98,354 | 34.1257 | 677,434,000 | 2020-01-31 |
| 1427 | 2020-02-19 | 231,080,707 | -102,935 | 34.1112 | 677,434,000 | 2020-01-31 |
| 1428 | 2020-02-18 | 231,183,642 | -88,740 | 34.1264 | 677,434,000 | 2020-01-31 |
| 1429 | 2020-02-17 | 231,272,382 | 299,444 | 34.1395 | 677,434,000 | 2020-01-31 |
| 1430 | 2020-02-14 | 230,972,938 | -765,877 | 34.0953 | 677,434,000 | 2020-01-31 |
| 1431 | 2020-02-13 | 231,738,815 | -351,657 | 34.2083 | 677,434,000 | 2020-01-31 |
| 1432 | 2020-02-12 | 232,090,472 | -446,294 | 34.2602 | 677,434,000 | 2020-01-31 |
| 1433 | 2020-02-11 | 232,536,766 | -434,000 | 34.3261 | 677,434,000 | 2020-01-31 |
| 1434 | 2020-02-10 | 232,970,766 | -1,120,640 | 34.3902 | 677,434,000 | 2020-01-31 |
| 1435 | 2020-02-07 | 234,091,406 | -273,000 | 34.5556 | 677,434,000 | 2020-01-31 |
| 1436 | 2020-02-06 | 234,364,406 | -276,000 | 34.5959 | 677,434,000 | 2020-01-31 |
| 1437 | 2020-02-05 | 234,640,406 | 15,016 | 34.6366 | 677,434,000 | 2020-01-31 |
| 1438 | 2020-02-04 | 234,625,390 | 49,000 | 34.6344 | 677,434,000 | 2020-01-31 |
| 1439 | 2020-02-03 | 234,576,390 | -187,902 | 34.6272 | 677,434,000 | 2020-01-31 |
| 1440 | 2020-01-31 | 234,764,292 | 144,674 | 34.6549 | 677,434,000 | 2020-01-31 |
| 1441 | 2020-01-30 | 234,619,618 | -141,804 | 34.6336 | 677,434,000 | 2019-12-31 |
| 1442 | 2020-01-29 | 234,761,422 | -62,546 | 34.6545 | 677,434,000 | 2019-12-31 |
| 1443 | 2020-01-24 | 234,823,968 | 0 | 34.6637 | 677,434,000 | 2019-12-31 |
| 1444 | 2020-01-23 | 234,823,968 | 150,080 | 34.6637 | 677,434,000 | 2019-12-31 |
| 1445 | 2020-01-22 | 234,673,888 | 45,000 | 34.6416 | 677,434,000 | 2019-12-31 |
| 1446 | 2020-01-21 | 234,628,888 | -239,816 | 34.6349 | 677,434,000 | 2019-12-31 |
| 1447 | 2020-01-20 | 234,868,704 | 135,000 | 34.6703 | 677,434,000 | 2019-12-31 |
| 1448 | 2020-01-17 | 234,733,704 | 47,745 | 34.6504 | 677,434,000 | 2019-12-31 |
| 1449 | 2020-01-16 | 234,685,959 | 18,000 | 34.6434 | 677,434,000 | 2019-12-31 |
| 1450 | 2020-01-15 | 234,667,959 | 109,000 | 34.6407 | 677,434,000 | 2019-12-31 |
| 1451 | 2020-01-14 | 234,558,959 | -109,030 | 34.6246 | 677,434,000 | 2019-12-31 |
| 1452 | 2020-01-13 | 234,667,989 | -112,912 | 34.6407 | 677,434,000 | 2019-12-31 |
| 1453 | 2020-01-10 | 234,780,901 | -93,704 | 34.6574 | 677,434,000 | 2019-12-31 |
| 1454 | 2020-01-09 | 234,874,605 | -146,000 | 34.6712 | 677,434,000 | 2019-12-31 |
| 1455 | 2020-01-08 | 235,020,605 | -5,186 | 34.6928 | 677,434,000 | 2019-12-31 |
| 1456 | 2020-01-07 | 235,025,791 | -226,000 | 34.6935 | 677,434,000 | 2019-12-31 |
| 1457 | 2020-01-06 | 235,251,791 | -39,000 | 34.7269 | 677,434,000 | 2019-12-31 |
| 1458 | 2020-01-03 | 235,290,791 | 66,000 | 34.7327 | 677,434,000 | 2019-12-31 |
| 1459 | 2020-01-02 | 235,224,791 | -286,268 | 34.7229 | 677,434,000 | 2019-12-31 |
| 1460 | 2019-12-31 | 235,511,059 | 0 | 34.7652 | 677,434,000 | 2019-12-31 |
| 1461 | 2019-12-30 | 235,511,059 | -131,220 | 34.7652 | 677,434,000 | 2019-11-30 |
| 1462 | 2019-12-27 | 235,642,279 | -100,134 | 34.7845 | 677,434,000 | 2019-11-30 |
| 1463 | 2019-12-24 | 235,742,413 | 0 | 34.7993 | 677,434,000 | 2019-11-30 |
| 1464 | 2019-12-23 | 235,742,413 | 144,832 | 34.7993 | 677,434,000 | 2019-11-30 |
| 1465 | 2019-12-20 | 235,597,581 | -107,000 | 34.7779 | 677,434,000 | 2019-11-30 |
| 1466 | 2019-12-19 | 235,704,581 | 9,357 | 34.7937 | 677,434,000 | 2019-11-30 |
| 1467 | 2019-12-18 | 235,695,224 | 123,203 | 34.7924 | 677,434,000 | 2019-11-30 |
| 1468 | 2019-12-17 | 235,572,021 | 171,000 | 34.7742 | 677,434,000 | 2019-11-30 |
| 1469 | 2019-12-16 | 235,401,021 | 242,000 | 34.7489 | 677,434,000 | 2019-11-30 |
| 1470 | 2019-12-13 | 235,159,021 | 62,637 | 34.7132 | 677,434,000 | 2019-11-30 |
| 1471 | 2019-12-12 | 235,096,384 | 95,000 | 34.7040 | 677,434,000 | 2019-11-30 |
| 1472 | 2019-12-11 | 235,001,384 | -78,280 | 34.6899 | 677,434,000 | 2019-11-30 |
| 1473 | 2019-12-10 | 235,079,664 | 113,341 | 34.7015 | 677,434,000 | 2019-11-30 |
| 1474 | 2019-12-09 | 234,966,323 | 161,478 | 34.6848 | 677,434,000 | 2019-11-30 |
| 1475 | 2019-12-06 | 234,804,845 | 21,924 | 34.6609 | 677,434,000 | 2019-11-30 |
| 1476 | 2019-12-05 | 234,782,921 | -2,000 | 34.6577 | 677,434,000 | 2019-11-30 |
| 1477 | 2019-12-04 | 234,784,921 | 72,000 | 34.6580 | 677,434,000 | 2019-11-30 |
| 1478 | 2019-12-03 | 234,712,921 | 453,000 | 34.6473 | 677,434,000 | 2019-11-30 |
| 1479 | 2019-12-02 | 234,259,921 | -15,801 | 34.5805 | 677,434,000 | 2019-11-30 |
| 1480 | 2019-11-29 | 234,275,722 | -149,000 | 34.5828 | 677,434,000 | 2019-10-31 |
| 1481 | 2019-11-28 | 234,424,722 | -79,000 | 34.6048 | 677,434,000 | 2019-10-31 |
| 1482 | 2019-11-27 | 234,503,722 | 296,000 | 34.6165 | 677,434,000 | 2019-10-31 |
| 1483 | 2019-11-26 | 234,207,722 | -121,000 | 34.5728 | 677,434,000 | 2019-10-31 |
| 1484 | 2019-11-25 | 234,328,722 | -235,000 | 34.5906 | 677,434,000 | 2019-10-31 |
| 1485 | 2019-11-22 | 234,563,722 | -904,000 | 34.6253 | 677,434,000 | 2019-10-31 |
| 1486 | 2019-11-21 | 235,467,722 | -1,053,546 | 34.7588 | 677,434,000 | 2019-10-31 |
| 1487 | 2019-11-20 | 236,521,268 | 87,000 | 34.9143 | 677,434,000 | 2019-10-31 |
| 1488 | 2019-11-19 | 236,434,268 | -148,000 | 34.9014 | 677,434,000 | 2019-10-31 |
| 1489 | 2019-11-18 | 236,582,268 | -229,000 | 34.9233 | 677,434,000 | 2019-10-31 |
| 1490 | 2019-11-15 | 236,811,268 | -33,000 | 34.9571 | 677,434,000 | 2019-10-31 |
| 1491 | 2019-11-14 | 236,844,268 | -224,000 | 34.9620 | 677,434,000 | 2019-10-31 |
| 1492 | 2019-11-13 | 237,068,268 | 439,000 | 34.9950 | 677,434,000 | 2019-10-31 |
| 1493 | 2019-11-12 | 236,629,268 | -9,000 | 34.9302 | 677,434,000 | 2019-10-31 |
| 1494 | 2019-11-11 | 236,638,268 | 220,364 | 34.9316 | 677,434,000 | 2019-10-31 |
| 1495 | 2019-11-08 | 236,417,904 | 42,000 | 34.8990 | 677,434,000 | 2019-10-31 |
| 1496 | 2019-11-07 | 236,375,904 | 448,000 | 34.8928 | 677,434,000 | 2019-10-31 |
| 1497 | 2019-11-06 | 235,927,904 | 212,000 | 34.8267 | 677,434,000 | 2019-10-31 |
| 1498 | 2019-11-05 | 235,715,904 | 54,388 | 34.7954 | 677,434,000 | 2019-10-31 |
| 1499 | 2019-11-04 | 235,661,516 | -268,000 | 34.7874 | 677,434,000 | 2019-10-31 |
| 1500 | 2019-11-01 | 235,929,516 | 135,347 | 34.8269 | 677,434,000 | 2019-10-31 |
| 1501 | 2019-10-31 | 235,794,169 | -116,030 | 34.8070 | 677,434,000 | 2019-10-31 |
| 1502 | 2019-10-30 | 235,910,199 | 400,030 | 34.8241 | 677,434,000 | 2019-09-30 |
| 1503 | 2019-10-29 | 235,510,169 | 102,000 | 34.7650 | 677,434,000 | 2019-09-30 |
| 1504 | 2019-10-28 | 235,408,169 | -99,000 | 34.7500 | 677,434,000 | 2019-09-30 |
| 1505 | 2019-10-25 | 235,507,169 | -464,000 | 34.7646 | 677,434,000 | 2019-09-30 |
| 1506 | 2019-10-24 | 235,971,169 | -381,591 | 34.8331 | 677,434,000 | 2019-09-30 |
| 1507 | 2019-10-23 | 236,352,760 | -1,129,526 | 34.8894 | 677,434,000 | 2019-09-30 |
| 1508 | 2019-10-22 | 237,482,286 | -1,038,000 | 35.0562 | 677,434,000 | 2019-09-30 |
| 1509 | 2019-10-21 | 238,520,286 | -6,250 | 35.2094 | 677,434,000 | 2019-09-30 |
| 1510 | 2019-10-18 | 238,526,536 | -3,077,000 | 35.2103 | 677,434,000 | 2019-09-30 |
| 1511 | 2019-10-17 | 241,603,536 | -168,000 | 35.6645 | 677,434,000 | 2019-09-30 |
| 1512 | 2019-10-16 | 241,771,536 | -47,810 | 35.6893 | 677,434,000 | 2019-09-30 |
| 1513 | 2019-10-15 | 241,819,346 | 396,070 | 35.6964 | 677,434,000 | 2019-09-30 |
| 1514 | 2019-10-14 | 241,423,276 | -2,295,240 | 35.6379 | 677,434,000 | 2019-09-30 |
| 1515 | 2019-10-11 | 243,718,516 | -920,746 | 35.9767 | 677,434,000 | 2019-09-30 |
| 1516 | 2019-10-10 | 244,639,262 | -188,792 | 36.1126 | 677,434,000 | 2019-09-30 |
| 1517 | 2019-10-09 | 244,828,054 | 2,000 | 36.1405 | 677,434,000 | 2019-09-30 |
| 1518 | 2019-10-08 | 244,826,054 | 310,377 | 36.1402 | 677,434,000 | 2019-09-30 |
| 1519 | 2019-10-04 | 244,515,677 | -20,605 | 36.0944 | 677,434,000 | 2019-09-30 |
| 1520 | 2019-10-03 | 244,536,282 | -60,000 | 36.0974 | 677,434,000 | 2019-09-30 |
| 1521 | 2019-10-02 | 244,596,282 | -925,000 | 36.1063 | 677,434,000 | 2019-09-30 |
| 1522 | 2019-09-30 | 245,521,282 | -625,599 | 36.2428 | 677,434,000 | 2019-09-30 |
| 1523 | 2019-09-27 | 246,146,881 | -805,802 | 36.3352 | 677,434,000 | 2019-08-31 |
| 1524 | 2019-09-26 | 246,952,683 | -780,000 | 36.4541 | 677,434,000 | 2019-08-31 |
| 1525 | 2019-09-25 | 247,732,683 | -170,000 | 36.5693 | 677,434,000 | 2019-08-31 |
| 1526 | 2019-09-24 | 247,902,683 | -330,004 | 36.5944 | 677,434,000 | 2019-08-31 |
| 1527 | 2019-09-23 | 248,232,687 | 1,122,000 | 36.6431 | 677,434,000 | 2019-08-31 |
| 1528 | 2019-09-20 | 247,110,687 | -1,456,000 | 36.4775 | 677,434,000 | 2019-08-31 |
| 1529 | 2019-09-19 | 248,566,687 | -402,153 | 36.6924 | 677,434,000 | 2019-08-31 |
| 1530 | 2019-09-18 | 248,968,840 | 84,433 | 36.7517 | 677,434,000 | 2019-08-31 |
| 1531 | 2019-09-17 | 248,884,407 | 67,120 | 36.7393 | 677,434,000 | 2019-08-31 |
| 1532 | 2019-09-16 | 248,817,287 | 26,106 | 36.7294 | 677,434,000 | 2019-08-31 |
| 1533 | 2019-09-13 | 248,791,181 | -321,796 | 36.7255 | 677,434,000 | 2019-08-31 |
| 1534 | 2019-09-12 | 249,112,977 | 435,119 | 36.7730 | 677,434,000 | 2019-08-31 |
| 1535 | 2019-09-11 | 248,677,858 | 477,694 | 36.7088 | 677,434,000 | 2019-08-31 |
| 1536 | 2019-09-10 | 248,200,164 | -1,666,104 | 36.6383 | 677,434,000 | 2019-08-31 |
| 1537 | 2019-09-09 | 249,866,268 | -514,651 | 36.8842 | 677,434,000 | 2019-08-31 |
| 1538 | 2019-09-06 | 250,380,919 | -4,400,076 | 36.9602 | 677,434,000 | 2019-08-31 |
| 1539 | 2019-09-05 | 254,780,995 | -258,000 | 37.6097 | 677,434,000 | 2019-08-31 |
| 1540 | 2019-09-04 | 255,038,995 | -246,200 | 37.6478 | 677,434,000 | 2019-08-31 |
| 1541 | 2019-09-03 | 255,285,195 | 266,038 | 37.6841 | 677,434,000 | 2019-08-31 |
| 1542 | 2019-09-02 | 255,019,157 | -160,000 | 37.6449 | 677,434,000 | 2019-08-31 |
| 1543 | 2019-08-30 | 255,179,157 | 153,000 | 37.6685 | 677,434,000 | 2019-07-31 |
| 1544 | 2019-08-29 | 255,026,157 | 148,725 | 37.6459 | 677,434,000 | 2019-07-31 |
| 1545 | 2019-08-28 | 254,877,432 | -158,480 | 37.6240 | 677,434,000 | 2019-07-31 |
| 1546 | 2019-08-27 | 255,035,912 | 151,000 | 37.6473 | 677,434,000 | 2019-07-31 |
| 1547 | 2019-08-26 | 254,884,912 | 190,976 | 37.6251 | 677,434,000 | 2019-07-31 |
| 1548 | 2019-08-23 | 254,693,936 | 96,200 | 37.5969 | 677,434,000 | 2019-07-31 |
| 1549 | 2019-08-22 | 254,597,736 | -130,000 | 37.5827 | 677,434,000 | 2019-07-31 |
| 1550 | 2019-08-21 | 254,727,736 | -55,283 | 37.6019 | 677,434,000 | 2019-07-31 |
| 1551 | 2019-08-20 | 254,783,019 | 193,000 | 37.6100 | 677,434,000 | 2019-07-31 |
| 1552 | 2019-08-19 | 254,590,019 | -157,498 | 37.5815 | 677,434,000 | 2019-07-31 |
| 1553 | 2019-08-16 | 254,747,517 | -380,000 | 37.6048 | 677,434,000 | 2019-07-31 |
| 1554 | 2019-08-15 | 255,127,517 | -42,192 | 37.6609 | 677,434,000 | 2019-07-31 |
| 1555 | 2019-08-14 | 255,169,709 | 296,000 | 37.6671 | 677,434,000 | 2019-07-31 |
| 1556 | 2019-08-13 | 254,873,709 | 7,045 | 37.6234 | 677,434,000 | 2019-07-31 |
| 1557 | 2019-08-12 | 254,866,664 | -369,000 | 37.6224 | 677,434,000 | 2019-07-31 |
| 1558 | 2019-08-09 | 255,235,664 | -101,044 | 37.6768 | 677,434,000 | 2019-07-31 |
| 1559 | 2019-08-08 | 255,336,708 | 44,800 | 37.6917 | 677,434,000 | 2019-07-31 |
| 1560 | 2019-08-07 | 255,291,908 | -155,000 | 37.6851 | 677,434,000 | 2019-07-31 |
| 1561 | 2019-08-06 | 255,446,908 | -26,000 | 37.7080 | 677,434,000 | 2019-07-31 |
| 1562 | 2019-08-05 | 255,472,908 | 258,867 | 37.7119 | 677,434,000 | 2019-07-31 |
| 1563 | 2019-08-02 | 255,214,041 | -28,000 | 37.6736 | 677,434,000 | 2019-07-31 |
| 1564 | 2019-08-01 | 255,242,041 | -21,031 | 37.6778 | 677,434,000 | 2019-07-31 |
| 1565 | 2019-07-31 | 255,263,072 | 59,000 | 37.6809 | 677,434,000 | 2019-07-31 |
| 1566 | 2019-07-30 | 255,204,072 | -14,000 | 37.6722 | 677,434,000 | 2019-06-30 |
| 1567 | 2019-07-29 | 255,218,072 | -48,000 | 37.6742 | 677,434,000 | 2019-06-30 |
| 1568 | 2019-07-26 | 255,266,072 | -184,000 | 37.6813 | 677,434,000 | 2019-06-30 |
| 1569 | 2019-07-25 | 255,450,072 | -449,000 | 37.7085 | 677,434,000 | 2019-06-30 |
| 1570 | 2019-07-24 | 255,899,072 | 84,000 | 37.7748 | 677,434,000 | 2019-06-30 |
| 1571 | 2019-07-23 | 255,815,072 | -192,000 | 37.7624 | 677,434,000 | 2019-06-30 |
| 1572 | 2019-07-22 | 256,007,072 | -143,666 | 37.7907 | 677,434,000 | 2019-06-30 |
| 1573 | 2019-07-19 | 256,150,738 | 31,000 | 37.8119 | 677,434,000 | 2019-06-30 |
| 1574 | 2019-07-18 | 256,119,738 | 31,400 | 37.8073 | 677,434,000 | 2019-06-30 |
| 1575 | 2019-07-17 | 256,088,338 | -112,000 | 37.8027 | 677,434,000 | 2019-06-30 |
| 1576 | 2019-07-16 | 256,200,338 | -233,910 | 37.8192 | 677,434,000 | 2019-06-30 |
| 1577 | 2019-07-15 | 256,434,248 | -147,000 | 37.8538 | 677,434,000 | 2019-06-30 |
| 1578 | 2019-07-12 | 256,581,248 | 41,000 | 37.8755 | 677,434,000 | 2019-06-30 |
| 1579 | 2019-07-11 | 256,540,248 | -197,000 | 37.8694 | 677,434,000 | 2019-06-30 |
| 1580 | 2019-07-10 | 256,737,248 | 140,000 | 37.8985 | 677,434,000 | 2019-06-30 |
| 1581 | 2019-07-09 | 256,597,248 | 4,000 | 37.8778 | 677,434,000 | 2019-06-30 |
| 1582 | 2019-07-08 | 256,593,248 | -72,000 | 37.8772 | 677,434,000 | 2019-06-30 |
| 1583 | 2019-07-05 | 256,665,248 | -158,000 | 37.8879 | 677,434,000 | 2019-06-30 |
| 1584 | 2019-07-04 | 256,823,248 | -110,000 | 37.9112 | 677,434,000 | 2019-06-30 |
| 1585 | 2019-07-03 | 256,933,248 | 58,000 | 37.9274 | 677,434,000 | 2019-06-30 |
| 1586 | 2019-07-02 | 256,875,248 | -323,678 | 37.9189 | 677,434,000 | 2019-06-30 |
| 1587 | 2019-06-28 | 257,198,926 | 115,000 | 37.9666 | 677,434,000 | 2019-05-31 |
| 1588 | 2019-06-27 | 257,083,926 | 581,000 | 37.9497 | 677,434,000 | 2019-05-31 |
| 1589 | 2019-06-26 | 256,502,926 | -533,000 | 37.8639 | 677,434,000 | 2019-05-31 |
| 1590 | 2019-06-25 | 257,035,926 | -282,926 | 37.9426 | 677,434,000 | 2019-05-31 |
| 1591 | 2019-06-24 | 257,318,852 | -664,118 | 37.9843 | 677,434,000 | 2019-05-31 |
| 1592 | 2019-06-21 | 257,982,970 | 25,166 | 38.0824 | 677,434,000 | 2019-05-31 |
| 1593 | 2019-06-20 | 257,957,804 | 20,000 | 38.0787 | 677,434,000 | 2019-05-31 |
| 1594 | 2019-06-19 | 257,937,804 | 35,791 | 38.0757 | 677,434,000 | 2019-05-31 |
| 1595 | 2019-06-18 | 257,902,013 | -4,000 | 38.0704 | 677,434,000 | 2019-05-31 |
| 1596 | 2019-06-17 | 257,906,013 | -79,000 | 38.0710 | 677,434,000 | 2019-05-31 |
| 1597 | 2019-06-14 | 257,985,013 | -115,166 | 38.0827 | 677,434,000 | 2019-05-31 |
| 1598 | 2019-06-13 | 258,100,179 | -235,800 | 38.0997 | 677,434,000 | 2019-05-31 |
| 1599 | 2019-06-12 | 258,335,979 | -31,200 | 38.1345 | 677,434,000 | 2019-05-31 |
| 1600 | 2019-06-11 | 258,367,179 | 55,000 | 38.1391 | 677,434,000 | 2019-05-31 |
| 1601 | 2019-06-10 | 258,312,179 | 247,000 | 38.1310 | 677,434,000 | 2019-05-31 |
| 1602 | 2019-06-06 | 258,065,179 | 818,561 | 38.0945 | 677,434,000 | 2019-05-31 |
| 1603 | 2019-06-05 | 257,246,618 | 43,000 | 37.9737 | 677,434,000 | 2019-05-31 |
| 1604 | 2019-06-04 | 257,203,618 | -293,683 | 37.9673 | 677,434,000 | 2019-05-31 |
| 1605 | 2019-06-03 | 257,497,301 | -744,980 | 38.0107 | 677,434,000 | 2019-05-31 |
| 1606 | 2019-05-31 | 258,242,281 | 10,000 | 38.1207 | 677,434,000 | 2019-05-31 |
| 1607 | 2019-05-30 | 258,232,281 | 93,000 | 38.1192 | 677,434,000 | 2019-04-30 |
| 1608 | 2019-05-29 | 258,139,281 | 824,490 | 38.1055 | 677,434,000 | 2019-04-30 |
| 1609 | 2019-05-28 | 257,314,791 | 47,000 | 37.9837 | 677,434,000 | 2019-04-30 |
| 1610 | 2019-05-27 | 257,267,791 | 288,000 | 37.9768 | 677,434,000 | 2019-04-30 |
| 1611 | 2019-05-24 | 256,979,791 | -176,000 | 37.9343 | 677,434,000 | 2019-04-30 |
| 1612 | 2019-05-23 | 257,155,791 | -469,100 | 37.9603 | 677,434,000 | 2019-04-30 |
| 1613 | 2019-05-22 | 257,624,891 | -97,000 | 38.0295 | 677,434,000 | 2019-04-30 |
| 1614 | 2019-05-21 | 257,721,891 | -519,000 | 38.0438 | 677,434,000 | 2019-04-30 |
| 1615 | 2019-05-20 | 258,240,891 | -241,000 | 38.1205 | 677,434,000 | 2019-04-30 |
| 1616 | 2019-05-17 | 258,481,891 | -219,796 | 38.1560 | 677,434,000 | 2019-04-30 |
| 1617 | 2019-05-16 | 258,701,687 | 53,878 | 38.1885 | 677,434,000 | 2019-04-30 |
| 1618 | 2019-05-15 | 258,647,809 | 74,340 | 38.1805 | 677,434,000 | 2019-04-30 |
| 1619 | 2019-05-14 | 258,573,469 | 123,000 | 38.1695 | 677,434,000 | 2019-04-30 |
| 1620 | 2019-05-10 | 258,450,469 | -13,565 | 38.1514 | 677,434,000 | 2019-04-30 |
| 1621 | 2019-05-09 | 258,464,034 | -23,000 | 38.1534 | 677,434,000 | 2019-04-30 |
| 1622 | 2019-05-08 | 258,487,034 | -183,614 | 38.1568 | 677,434,000 | 2019-04-30 |
| 1623 | 2019-05-07 | 258,670,648 | 35,454 | 38.1839 | 677,434,000 | 2019-04-30 |
| 1624 | 2019-05-06 | 258,635,194 | -20,000 | 38.1787 | 677,434,000 | 2019-04-30 |
| 1625 | 2019-05-03 | 258,655,194 | 161,600 | 38.1816 | 677,434,000 | 2019-04-30 |
| 1626 | 2019-05-02 | 258,493,594 | -146,000 | 38.1578 | 677,434,000 | 2019-04-30 |
| 1627 | 2019-04-30 | 258,639,594 | -201,000 | 38.1793 | 677,434,000 | 2019-04-30 |
| 1628 | 2019-04-29 | 258,840,594 | -38,000 | 38.2090 | 677,434,000 | 2019-03-31 |
| 1629 | 2019-04-26 | 258,878,594 | -28,435 | 38.2146 | 677,434,000 | 2019-03-31 |
| 1630 | 2019-04-25 | 258,907,029 | 11,000 | 38.2188 | 677,434,000 | 2019-03-31 |
| 1631 | 2019-04-24 | 258,896,029 | 27,600 | 38.2172 | 677,434,000 | 2019-03-31 |
| 1632 | 2019-04-23 | 258,868,429 | 111,800 | 38.2131 | 677,434,000 | 2019-03-31 |
| 1633 | 2019-04-18 | 258,756,629 | 21,700 | 38.1966 | 677,434,000 | 2019-03-31 |
| 1634 | 2019-04-17 | 258,734,929 | -238,137 | 38.1934 | 677,434,000 | 2019-03-31 |
| 1635 | 2019-04-16 | 258,973,066 | -224,000 | 38.2285 | 677,434,000 | 2019-03-31 |
| 1636 | 2019-04-15 | 259,197,066 | 49,960 | 38.2616 | 677,434,000 | 2019-03-31 |
| 1637 | 2019-04-12 | 259,147,106 | -35,000 | 38.2542 | 677,434,000 | 2019-03-31 |
| 1638 | 2019-04-11 | 259,182,106 | 321,045 | 38.2594 | 677,434,000 | 2019-03-31 |
| 1639 | 2019-04-10 | 258,861,061 | -52,482 | 38.2120 | 677,434,000 | 2019-03-31 |
| 1640 | 2019-04-09 | 258,913,543 | 287,946 | 38.2197 | 677,434,000 | 2019-03-31 |
| 1641 | 2019-04-08 | 258,625,597 | -1,020,000 | 38.1772 | 677,434,000 | 2019-03-31 |
| 1642 | 2019-04-04 | 259,645,597 | -721,000 | 38.3278 | 677,434,000 | 2019-03-31 |
| 1643 | 2019-04-03 | 260,366,597 | -713,300 | 38.4342 | 677,434,000 | 2019-03-31 |
| 1644 | 2019-04-02 | 261,079,897 | -265,471 | 38.5395 | 677,434,000 | 2019-03-31 |
| 1645 | 2019-04-01 | 261,345,368 | -207,000 | 38.5787 | 677,434,000 | 2019-03-31 |
| 1646 | 2019-03-29 | 261,552,368 | -37,000 | 38.6093 | 677,434,000 | 2019-02-28 |
| 1647 | 2019-03-28 | 261,589,368 | -24,400 | 38.6147 | 677,434,000 | 2019-02-28 |
| 1648 | 2019-03-27 | 261,613,768 | 18,000 | 38.6183 | 677,434,000 | 2019-02-28 |
| 1649 | 2019-03-26 | 261,595,768 | 69,124 | 38.6157 | 677,434,000 | 2019-02-28 |
| 1650 | 2019-03-25 | 261,526,644 | -28,000 | 38.6055 | 677,434,000 | 2019-02-28 |
| 1651 | 2019-03-22 | 261,554,644 | -32,000 | 38.6096 | 677,434,000 | 2019-02-28 |
| 1652 | 2019-03-21 | 261,586,644 | 23,000 | 38.6143 | 677,434,000 | 2019-02-28 |
| 1653 | 2019-03-20 | 261,563,644 | 136,000 | 38.6109 | 677,434,000 | 2019-02-28 |
| 1654 | 2019-03-19 | 261,427,644 | -492,810 | 38.5909 | 677,434,000 | 2019-02-28 |
| 1655 | 2019-03-18 | 261,920,454 | 26,000 | 38.6636 | 677,434,000 | 2019-02-28 |
| 1656 | 2019-03-15 | 261,894,454 | -23,000 | 38.6598 | 677,434,000 | 2019-02-28 |
| 1657 | 2019-03-14 | 261,917,454 | -57,000 | 38.6632 | 677,434,000 | 2019-02-28 |
| 1658 | 2019-03-13 | 261,974,454 | 24,000 | 38.6716 | 677,434,000 | 2019-02-28 |
| 1659 | 2019-03-12 | 261,950,454 | -18,570 | 38.6680 | 677,434,000 | 2019-02-28 |
| 1660 | 2019-03-11 | 261,969,024 | 2,000 | 38.6708 | 677,434,000 | 2019-02-28 |
| 1661 | 2019-03-08 | 261,967,024 | -267,016 | 38.6705 | 677,434,000 | 2019-02-28 |
| 1662 | 2019-03-07 | 262,234,040 | 184,832 | 38.7099 | 677,434,000 | 2019-02-28 |
| 1663 | 2019-03-06 | 262,049,208 | 218,702 | 38.6826 | 677,434,000 | 2019-02-28 |
| 1664 | 2019-03-05 | 261,830,506 | -52,000 | 38.6503 | 677,434,000 | 2019-02-28 |
| 1665 | 2019-03-04 | 261,882,506 | 91,000 | 38.6580 | 677,434,000 | 2019-02-28 |
| 1666 | 2019-03-01 | 261,791,506 | -309,000 | 38.6446 | 677,434,000 | 2019-02-28 |
| 1667 | 2019-02-28 | 262,100,506 | 171,000 | 38.6902 | 677,434,000 | 2019-02-28 |
| 1668 | 2019-02-27 | 261,929,506 | -110,000 | 38.6649 | 677,434,000 | 2019-01-31 |
| 1669 | 2019-02-26 | 262,039,506 | -28,000 | 38.6812 | 677,434,000 | 2019-01-31 |
| 1670 | 2019-02-25 | 262,067,506 | -140,000 | 38.6853 | 677,434,000 | 2019-01-31 |
| 1671 | 2019-02-22 | 262,207,506 | -165,000 | 38.7060 | 677,434,000 | 2019-01-31 |
| 1672 | 2019-02-21 | 262,372,506 | -193,454 | 38.7303 | 677,434,000 | 2019-01-31 |
| 1673 | 2019-02-20 | 262,565,960 | -59,000 | 38.7589 | 677,434,000 | 2019-01-31 |
| 1674 | 2019-02-19 | 262,624,960 | -49,548 | 38.7676 | 677,434,000 | 2019-01-31 |
| 1675 | 2019-02-18 | 262,674,508 | 131,000 | 38.7749 | 677,434,000 | 2019-01-31 |
| 1676 | 2019-02-15 | 262,543,508 | 135,274 | 38.7556 | 677,434,000 | 2019-01-31 |
| 1677 | 2019-02-14 | 262,408,234 | -220,000 | 38.7356 | 677,434,000 | 2019-01-31 |
| 1678 | 2019-02-13 | 262,628,234 | -151,000 | 38.7681 | 677,434,000 | 2019-01-31 |
| 1679 | 2019-02-12 | 262,779,234 | -111,739 | 38.7904 | 677,434,000 | 2019-01-31 |
| 1680 | 2019-02-11 | 262,890,973 | -296,000 | 38.8069 | 677,434,000 | 2019-01-31 |
| 1681 | 2019-02-08 | 263,186,973 | 309,206 | 38.8506 | 677,434,000 | 2019-01-31 |
| 1682 | 2019-02-04 | 262,877,767 | 0 | 38.8049 | 677,434,000 | 2019-01-31 |
| 1683 | 2019-02-01 | 262,877,767 | 254,666 | 38.8049 | 677,434,000 | 2019-01-31 |
| 1684 | 2019-01-31 | 262,623,101 | -99,186 | 38.7673 | 677,434,000 | 2019-01-31 |
| 1685 | 2019-01-30 | 262,722,287 | -152,000 | 38.7820 | 677,434,000 | 2018-12-31 |
| 1686 | 2019-01-29 | 262,874,287 | -238,000 | 38.8044 | 677,434,000 | 2018-12-31 |
| 1687 | 2019-01-28 | 263,112,287 | -176,814 | 38.8395 | 677,434,000 | 2018-12-31 |
| 1688 | 2019-01-25 | 263,289,101 | 117,000 | 38.8656 | 677,434,000 | 2018-12-31 |
| 1689 | 2019-01-24 | 263,172,101 | 98,000 | 38.8484 | 677,434,000 | 2018-12-31 |
| 1690 | 2019-01-23 | 263,074,101 | -236,027 | 38.8339 | 677,434,000 | 2018-12-31 |
| 1691 | 2019-01-22 | 263,310,128 | -157,000 | 38.8688 | 677,434,000 | 2018-12-31 |
| 1692 | 2019-01-21 | 263,467,128 | 442,837 | 38.8919 | 677,434,000 | 2018-12-31 |
| 1693 | 2019-01-18 | 263,024,291 | -823,000 | 38.8266 | 677,434,000 | 2018-12-31 |
| 1694 | 2019-01-17 | 263,847,291 | 42,027 | 38.9480 | 677,434,000 | 2018-12-31 |
| 1695 | 2019-01-16 | 263,805,264 | -63,000 | 38.9418 | 677,434,000 | 2018-12-31 |
| 1696 | 2019-01-15 | 263,868,264 | 76,000 | 38.9511 | 677,434,000 | 2018-12-31 |
| 1697 | 2019-01-14 | 263,792,264 | -72,000 | 38.9399 | 677,434,000 | 2018-12-31 |
| 1698 | 2019-01-11 | 263,864,264 | 24,000 | 38.9505 | 677,434,000 | 2018-12-31 |
| 1699 | 2019-01-10 | 263,840,264 | -163,000 | 38.9470 | 677,434,000 | 2018-12-31 |
| 1700 | 2019-01-09 | 264,003,264 | -134,027 | 38.9711 | 677,434,000 | 2018-12-31 |
| 1701 | 2019-01-08 | 264,137,291 | -189,973 | 38.9909 | 677,434,000 | 2018-12-31 |
| 1702 | 2019-01-07 | 264,327,264 | 61,573 | 39.0189 | 677,434,000 | 2018-12-31 |
| 1703 | 2019-01-04 | 264,265,691 | -9,000 | 39.0098 | 677,434,000 | 2018-12-31 |
| 1704 | 2019-01-03 | 264,274,691 | -52,470 | 39.0111 | 677,434,000 | 2018-12-31 |
| 1705 | 2019-01-02 | 264,327,161 | 10,090 | 39.0189 | 677,434,000 | 2018-12-31 |
| 1706 | 2018-12-31 | 264,317,071 | 0 | 39.0174 | 677,434,000 | 2018-12-31 |
| 1707 | 2018-12-28 | 264,317,071 | -46,728 | 39.0174 | 677,434,000 | 2018-11-30 |
| 1708 | 2018-12-27 | 264,363,799 | 147,501 | 39.0243 | 677,434,000 | 2018-11-30 |
| 1709 | 2018-12-24 | 264,216,298 | 0 | 39.0025 | 677,434,000 | 2018-11-30 |
| 1710 | 2018-12-21 | 264,216,298 | 105,811 | 39.0025 | 677,434,000 | 2018-11-30 |
| 1711 | 2018-12-20 | 264,110,487 | -12,000 | 38.9869 | 677,434,000 | 2018-11-30 |
| 1712 | 2018-12-19 | 264,122,487 | 156,784 | 38.9887 | 677,434,000 | 2018-11-30 |
| 1713 | 2018-12-18 | 263,965,703 | 5,000 | 38.9655 | 677,434,000 | 2018-11-30 |
| 1714 | 2018-12-17 | 263,960,703 | -35,000 | 38.9648 | 677,434,000 | 2018-11-30 |
| 1715 | 2018-12-14 | 263,995,703 | 13,000 | 38.9700 | 677,434,000 | 2018-11-30 |
| 1716 | 2018-12-13 | 263,982,703 | -13,216 | 38.9680 | 677,434,000 | 2018-11-30 |
| 1717 | 2018-12-12 | 263,995,919 | -1,654,000 | 38.9700 | 677,434,000 | 2018-11-30 |
| 1718 | 2018-12-11 | 265,649,919 | 60,708 | 39.2141 | 677,434,000 | 2018-11-30 |
| 1719 | 2018-12-10 | 265,589,211 | 13,781 | 39.2052 | 677,434,000 | 2018-11-30 |
| 1720 | 2018-12-07 | 265,575,430 | 25,000 | 39.2031 | 677,434,000 | 2018-11-30 |
| 1721 | 2018-12-06 | 265,550,430 | 83,429 | 39.1995 | 677,434,000 | 2018-11-30 |
| 1722 | 2018-12-05 | 265,467,001 | 249,945 | 39.1871 | 677,434,000 | 2018-11-30 |
| 1723 | 2018-12-04 | 265,217,056 | -273,000 | 39.1502 | 677,434,000 | 2018-11-30 |
| 1724 | 2018-12-03 | 265,490,056 | 447,000 | 39.1905 | 677,434,000 | 2018-11-30 |
| 1725 | 2018-11-30 | 265,043,056 | 5,242,379 | 39.1246 | 677,434,000 | 2018-11-30 |
| 1726 | 2018-11-29 | 259,800,677 | -1,236,000 | 38.3507 | 677,434,000 | 2018-10-31 |
| 1727 | 2018-11-28 | 261,036,677 | -144,600 | 38.5332 | 677,434,000 | 2018-10-31 |
| 1728 | 2018-11-27 | 261,181,277 | -41,000 | 38.5545 | 677,434,000 | 2018-10-31 |
| 1729 | 2018-11-26 | 261,222,277 | -241,000 | 38.5606 | 677,434,000 | 2018-10-31 |
| 1730 | 2018-11-23 | 261,463,277 | -24,216 | 38.5961 | 677,434,000 | 2018-10-31 |
| 1731 | 2018-11-22 | 261,487,493 | -7,000 | 38.5997 | 677,434,000 | 2018-10-31 |
| 1732 | 2018-11-21 | 261,494,493 | -73,000 | 38.6007 | 677,434,000 | 2018-10-31 |
| 1733 | 2018-11-20 | 261,567,493 | -6,000 | 38.6115 | 677,434,000 | 2018-10-31 |
| 1734 | 2018-11-19 | 261,573,493 | -148,000 | 38.6124 | 677,434,000 | 2018-10-31 |
| 1735 | 2018-11-16 | 261,721,493 | 65,973 | 38.6342 | 677,434,000 | 2018-10-31 |
| 1736 | 2018-11-15 | 261,655,520 | 5,000 | 38.6245 | 677,434,000 | 2018-10-31 |
| 1737 | 2018-11-14 | 261,650,520 | 28,839,179 | 38.6238 | 677,434,000 | 2018-10-31 |
| 1738 | 2018-11-13 | 232,811,341 | -86,162 | 34.3666 | 677,434,000 | 2018-10-31 |
| 1739 | 2018-11-12 | 232,897,503 | -401,282 | 34.3794 | 677,434,000 | 2018-10-31 |
| 1740 | 2018-11-09 | 233,298,785 | -215,902 | 34.4386 | 677,434,000 | 2018-10-31 |
| 1741 | 2018-11-08 | 233,514,687 | 15,680 | 34.4705 | 677,434,000 | 2018-10-31 |
| 1742 | 2018-11-07 | 233,499,007 | -4,000 | 34.4682 | 677,434,000 | 2018-10-31 |
| 1743 | 2018-11-06 | 233,503,007 | -369,000 | 34.4687 | 677,434,000 | 2018-10-31 |
| 1744 | 2018-11-05 | 233,872,007 | -132,000 | 34.5232 | 677,434,000 | 2018-10-31 |
| 1745 | 2018-11-02 | 234,004,007 | 53,000 | 34.5427 | 677,434,000 | 2018-10-31 |
| 1746 | 2018-11-01 | 233,951,007 | -73,000 | 34.5349 | 677,434,000 | 2018-10-31 |
| 1747 | 2018-10-31 | 234,024,007 | 82,600 | 34.5457 | 677,434,000 | 2018-10-31 |
| 1748 | 2018-10-30 | 233,941,407 | -26,000 | 34.5335 | 677,434,000 | 2018-09-30 |
| 1749 | 2018-10-29 | 233,967,407 | -177,000 | 34.5373 | 677,434,000 | 2018-09-30 |
| 1750 | 2018-10-26 | 234,144,407 | -134,000 | 34.5634 | 677,434,000 | 2018-09-30 |
| 1751 | 2018-10-25 | 234,278,407 | 65,000 | 34.5832 | 677,434,000 | 2018-09-30 |
| 1752 | 2018-10-24 | 234,213,407 | -160,883 | 34.5736 | 677,434,000 | 2018-09-30 |
| 1753 | 2018-10-23 | 234,374,290 | -57,835 | 34.5974 | 677,434,000 | 2018-09-30 |
| 1754 | 2018-10-22 | 234,432,125 | -58,000 | 34.6059 | 677,434,000 | 2018-09-30 |
| 1755 | 2018-10-19 | 234,490,125 | -9,000 | 34.6145 | 677,434,000 | 2018-09-30 |
| 1756 | 2018-10-18 | 234,499,125 | -2,000 | 34.6158 | 677,434,000 | 2018-09-30 |
| 1757 | 2018-10-16 | 234,501,125 | -12,000 | 34.6161 | 677,434,000 | 2018-09-30 |
| 1758 | 2018-10-15 | 234,513,125 | 1,814,289 | 34.6179 | 677,434,000 | 2018-09-30 |
| 1759 | 2018-10-12 | 232,698,836 | 102,000 | 34.3500 | 677,434,000 | 2018-09-30 |
| 1760 | 2018-10-11 | 232,596,836 | 58,790 | 34.3350 | 677,434,000 | 2018-09-30 |
| 1761 | 2018-10-10 | 232,538,046 | -57,000 | 34.3263 | 677,434,000 | 2018-09-30 |
| 1762 | 2018-10-09 | 232,595,046 | 119,000 | 34.3347 | 677,434,000 | 2018-09-30 |
| 1763 | 2018-10-08 | 232,476,046 | 17,000 | 34.3172 | 677,434,000 | 2018-09-30 |
| 1764 | 2018-10-05 | 232,459,046 | -66,000 | 34.3146 | 677,434,000 | 2018-09-30 |
| 1765 | 2018-10-04 | 232,525,046 | 85,419 | 34.3244 | 677,434,000 | 2018-09-30 |
| 1766 | 2018-10-03 | 232,439,627 | -28,188 | 34.3118 | 677,434,000 | 2018-09-30 |
| 1767 | 2018-10-02 | 232,467,815 | 55,000 | 34.3159 | 677,434,000 | 2018-09-30 |
| 1768 | 2018-09-28 | 232,412,815 | 85,000 | 34.3078 | 677,434,000 | 2018-08-31 |
| 1769 | 2018-09-27 | 232,327,815 | -80,000 | 34.2953 | 677,434,000 | 2018-08-31 |
| 1770 | 2018-09-26 | 232,407,815 | -330,000 | 34.3071 | 677,434,000 | 2018-08-31 |
| 1771 | 2018-09-24 | 232,737,815 | -32,000 | 34.3558 | 677,434,000 | 2018-08-31 |
| 1772 | 2018-09-21 | 232,769,815 | 31,477 | 34.3605 | 677,434,000 | 2018-08-31 |
| 1773 | 2018-09-20 | 232,738,338 | 69,303 | 34.3559 | 677,434,000 | 2018-08-31 |
| 1774 | 2018-09-19 | 232,669,035 | -198,068 | 34.3456 | 677,434,000 | 2018-08-31 |
| 1775 | 2018-09-18 | 232,867,103 | -105,895 | 34.3749 | 677,434,000 | 2018-08-31 |
| 1776 | 2018-09-17 | 232,972,998 | 7,803 | 34.3905 | 677,434,000 | 2018-08-31 |
| 1777 | 2018-09-14 | 232,965,195 | 7,999 | 34.3894 | 677,434,000 | 2018-08-31 |
| 1778 | 2018-09-13 | 232,957,196 | -7,000 | 34.3882 | 677,434,000 | 2018-08-31 |
| 1779 | 2018-09-12 | 232,964,196 | 121,498 | 34.3892 | 677,434,000 | 2018-08-31 |
| 1780 | 2018-09-11 | 232,842,698 | 198,000 | 34.3713 | 677,434,000 | 2018-08-31 |
| 1781 | 2018-09-10 | 232,644,698 | 26,402 | 34.3420 | 677,434,000 | 2018-08-31 |
| 1782 | 2018-09-07 | 232,618,296 | 109,000 | 34.3381 | 677,434,000 | 2018-08-31 |
| 1783 | 2018-09-06 | 232,509,296 | -6,000 | 34.3221 | 677,434,000 | 2018-08-31 |
| 1784 | 2018-09-05 | 232,515,296 | 35,779 | 34.3229 | 677,434,000 | 2018-08-31 |
| 1785 | 2018-09-04 | 232,479,517 | 80,000 | 34.3177 | 677,434,000 | 2018-08-31 |
| 1786 | 2018-09-03 | 232,399,517 | 177,135 | 34.3059 | 677,434,000 | 2018-08-31 |
| 1787 | 2018-08-31 | 232,222,382 | -39,600 | 34.2797 | 677,434,000 | 2018-08-31 |
| 1788 | 2018-08-30 | 232,261,982 | -3,000 | 34.2856 | 677,434,000 | 2018-07-31 |
| 1789 | 2018-08-29 | 232,264,982 | 19,228 | 34.2860 | 677,434,000 | 2018-07-31 |
| 1790 | 2018-08-28 | 232,245,754 | -30,275 | 34.2832 | 677,434,000 | 2018-07-31 |
| 1791 | 2018-08-27 | 232,276,029 | 92 | 34.2876 | 677,434,000 | 2018-07-31 |
| 1792 | 2018-08-24 | 232,275,937 | 44,275 | 34.2876 | 677,434,000 | 2018-07-31 |
| 1793 | 2018-08-23 | 232,231,662 | -15,300 | 34.2811 | 677,434,000 | 2018-07-31 |
| 1794 | 2018-08-22 | 232,246,962 | -51,000 | 34.2833 | 677,434,000 | 2018-07-31 |
| 1795 | 2018-08-21 | 232,297,962 | -19,337 | 34.2909 | 677,434,000 | 2018-07-31 |
| 1796 | 2018-08-20 | 232,317,299 | 102,209 | 34.2937 | 677,434,000 | 2018-07-31 |
| 1797 | 2018-08-17 | 232,215,090 | 83,884 | 34.2786 | 677,434,000 | 2018-07-31 |
| 1798 | 2018-08-16 | 232,131,206 | -17,987 | 34.2662 | 677,434,000 | 2018-07-31 |
| 1799 | 2018-08-15 | 232,149,193 | -50,072 | 34.2689 | 677,434,000 | 2018-07-31 |
| 1800 | 2018-08-14 | 232,199,265 | -17,000 | 34.2763 | 677,434,000 | 2018-07-31 |
| 1801 | 2018-08-13 | 232,216,265 | 7,098 | 34.2788 | 677,434,000 | 2018-07-31 |
| 1802 | 2018-08-10 | 232,209,167 | 44,000 | 34.2778 | 677,434,000 | 2018-07-31 |
| 1803 | 2018-08-09 | 232,165,167 | -13,000 | 34.2713 | 677,434,000 | 2018-07-31 |
| 1804 | 2018-08-08 | 232,178,167 | -58,000 | 34.2732 | 677,434,000 | 2018-07-31 |
| 1805 | 2018-08-07 | 232,236,167 | 25,841 | 34.2817 | 677,434,000 | 2018-07-31 |
| 1806 | 2018-08-06 | 232,210,326 | -29,000 | 34.2779 | 677,434,000 | 2018-07-31 |
| 1807 | 2018-08-03 | 232,239,326 | -106,000 | 34.2822 | 677,434,000 | 2018-07-31 |
| 1808 | 2018-08-02 | 232,345,326 | -130,200 | 34.2979 | 677,434,000 | 2018-07-31 |
| 1809 | 2018-08-01 | 232,475,526 | -21,000 | 34.3171 | 677,434,000 | 2018-07-31 |
| 1810 | 2018-07-31 | 232,496,526 | -3,100 | 34.3202 | 677,434,000 | 2018-07-31 |
| 1811 | 2018-07-30 | 232,499,626 | -18,042 | 34.3206 | 677,434,000 | 2018-06-30 |
| 1812 | 2018-07-27 | 232,517,668 | 4,000 | 34.3233 | 677,434,000 | 2018-06-30 |
| 1813 | 2018-07-26 | 232,513,668 | -26 | 34.3227 | 677,434,000 | 2018-06-30 |
| 1814 | 2018-07-25 | 232,513,694 | 71,198 | 34.3227 | 677,434,000 | 2018-06-30 |
| 1815 | 2018-07-24 | 232,442,496 | 98,314 | 34.3122 | 677,434,000 | 2018-06-30 |
| 1816 | 2018-07-23 | 232,344,182 | 80,372 | 34.2977 | 677,434,000 | 2018-06-30 |
| 1817 | 2018-07-20 | 232,263,810 | -44,000 | 34.2858 | 677,434,000 | 2018-06-30 |
| 1818 | 2018-07-19 | 232,307,810 | 24,008 | 34.2923 | 677,434,000 | 2018-06-30 |
| 1819 | 2018-07-18 | 232,283,802 | 32,000 | 34.2888 | 677,434,000 | 2018-06-30 |
| 1820 | 2018-07-17 | 232,251,802 | 35,691 | 34.2840 | 677,434,000 | 2018-06-30 |
| 1821 | 2018-07-16 | 232,216,111 | -36,337 | 34.2788 | 677,434,000 | 2018-06-30 |
| 1822 | 2018-07-13 | 232,252,448 | -22,000 | 34.2841 | 677,434,000 | 2018-06-30 |
| 1823 | 2018-07-12 | 232,274,448 | -46,938 | 34.2874 | 677,434,000 | 2018-06-30 |
| 1824 | 2018-07-11 | 232,321,386 | 64,000 | 34.2943 | 677,434,000 | 2018-06-30 |
| 1825 | 2018-07-10 | 232,257,386 | 60,600 | 34.2849 | 677,434,000 | 2018-06-30 |
| 1826 | 2018-07-09 | 232,196,786 | 70,899 | 34.2759 | 677,434,000 | 2018-06-30 |
| 1827 | 2018-07-06 | 232,125,887 | -16,130 | 34.2655 | 677,434,000 | 2018-06-30 |
| 1828 | 2018-07-05 | 232,142,017 | 4,000 | 34.2678 | 677,434,000 | 2018-06-30 |
| 1829 | 2018-07-04 | 232,138,017 | -75,143 | 34.2673 | 677,434,000 | 2018-06-30 |
| 1830 | 2018-07-03 | 232,213,160 | 34,850 | 34.2783 | 677,434,000 | 2018-06-30 |
| 1831 | 2018-06-29 | 232,178,310 | -233,500 | 34.2732 | 677,434,000 | 2018-05-31 |
| 1832 | 2018-06-28 | 232,411,810 | 24,819 | 34.3077 | 677,434,000 | 2018-05-31 |
| 1833 | 2018-06-27 | 232,386,991 | -58,000 | 34.3040 | 677,434,000 | 2018-05-31 |
| 1834 | 2018-06-26 | 232,444,991 | -93,000 | 34.3126 | 677,434,000 | 2018-05-31 |
| 1835 | 2018-06-25 | 232,537,991 | 48,076 | 34.3263 | 677,434,000 | 2018-05-31 |
| 1836 | 2018-06-22 | 232,489,915 | -219,500 | 34.3192 | 677,434,000 | 2018-05-31 |
| 1837 | 2018-06-21 | 232,709,415 | 55,843 | 34.3516 | 677,434,000 | 2018-05-31 |
| 1838 | 2018-06-20 | 232,653,572 | 90,666 | 34.3434 | 677,434,000 | 2018-05-31 |
| 1839 | 2018-06-19 | 232,562,906 | -53,375 | 34.3300 | 677,434,000 | 2018-05-31 |
| 1840 | 2018-06-15 | 232,616,281 | -42,000 | 34.3379 | 677,434,000 | 2018-05-31 |
| 1841 | 2018-06-14 | 232,658,281 | 32,983 | 34.3441 | 677,434,000 | 2018-05-31 |
| 1842 | 2018-06-13 | 232,625,298 | -12,850 | 34.3392 | 677,434,000 | 2018-05-31 |
| 1843 | 2018-06-12 | 232,638,148 | -75,000 | 34.3411 | 677,434,000 | 2018-05-31 |
| 1844 | 2018-06-11 | 232,713,148 | -45,851 | 34.3522 | 677,434,000 | 2018-05-31 |
| 1845 | 2018-06-08 | 232,758,999 | -42,000 | 34.3589 | 677,434,000 | 2018-05-31 |
| 1846 | 2018-06-07 | 232,800,999 | 71,000 | 34.3651 | 677,434,000 | 2018-05-31 |
| 1847 | 2018-06-06 | 232,729,999 | -33,896 | 34.3546 | 677,434,000 | 2018-05-31 |
| 1848 | 2018-06-05 | 232,763,895 | -14,560 | 34.3596 | 677,434,000 | 2018-05-31 |
| 1849 | 2018-06-04 | 232,778,455 | -301,093 | 34.3618 | 677,434,000 | 2018-05-31 |
| 1850 | 2018-06-01 | 233,079,548 | 36,000 | 34.4062 | 677,434,000 | 2018-05-31 |
| 1851 | 2018-05-31 | 233,043,548 | -146,111 | 34.4009 | 677,434,000 | 2018-05-31 |
| 1852 | 2018-05-30 | 233,189,659 | -4,000 | 34.4234 | 677,416,000 | 2018-04-30 |
| 1853 | 2018-05-29 | 233,193,659 | -51,702 | 34.4240 | 677,416,000 | 2018-04-30 |
| 1854 | 2018-05-28 | 233,245,361 | -91,000 | 34.4316 | 677,416,000 | 2018-04-30 |
| 1855 | 2018-05-25 | 233,336,361 | 27,751 | 34.4451 | 677,416,000 | 2018-04-30 |
| 1856 | 2018-05-24 | 233,308,610 | 2,114 | 34.4410 | 677,416,000 | 2018-04-30 |
| 1857 | 2018-05-23 | 233,306,496 | -44,000 | 34.4407 | 677,416,000 | 2018-04-30 |
| 1858 | 2018-05-21 | 233,350,496 | 18,400 | 34.4471 | 677,416,000 | 2018-04-30 |
| 1859 | 2018-05-18 | 233,332,096 | 7,000 | 34.4444 | 677,416,000 | 2018-04-30 |
| 1860 | 2018-05-17 | 233,325,096 | -34,759 | 34.4434 | 677,416,000 | 2018-04-30 |
| 1861 | 2018-05-16 | 233,359,855 | -40,000 | 34.4485 | 677,416,000 | 2018-04-30 |
| 1862 | 2018-05-15 | 233,399,855 | -16,000 | 34.4544 | 677,416,000 | 2018-04-30 |
| 1863 | 2018-05-14 | 233,415,855 | -157,250 | 34.4568 | 677,416,000 | 2018-04-30 |
| 1864 | 2018-05-11 | 233,573,105 | 58,000 | 34.4800 | 677,416,000 | 2018-04-30 |
| 1865 | 2018-05-10 | 233,515,105 | 9,551 | 34.4714 | 677,416,000 | 2018-04-30 |
| 1866 | 2018-05-09 | 233,505,554 | 2,000 | 34.4700 | 677,416,000 | 2018-04-30 |
| 1867 | 2018-05-08 | 233,503,554 | -93,472 | 34.4697 | 677,416,000 | 2018-04-30 |
| 1868 | 2018-05-07 | 233,597,026 | -100,000 | 34.4835 | 677,416,000 | 2018-04-30 |
| 1869 | 2018-05-04 | 233,697,026 | 32,278 | 34.4983 | 677,416,000 | 2018-04-30 |
| 1870 | 2018-05-03 | 233,664,748 | 9,000 | 34.4935 | 677,416,000 | 2018-04-30 |
| 1871 | 2018-05-02 | 233,655,748 | 10,000 | 34.4922 | 677,416,000 | 2018-04-30 |
| 1872 | 2018-04-30 | 233,645,748 | -67,702 | 34.4907 | 677,416,000 | 2018-04-30 |
| 1873 | 2018-04-27 | 233,713,450 | 89,100 | 34.5018 | 677,394,000 | 2018-03-31 |
| 1874 | 2018-04-26 | 233,624,350 | 47,951 | 34.4887 | 677,394,000 | 2018-03-31 |
| 1875 | 2018-04-25 | 233,576,399 | 10,600 | 34.4816 | 677,394,000 | 2018-03-31 |
| 1876 | 2018-04-24 | 233,565,799 | 28,851 | 34.4801 | 677,394,000 | 2018-03-31 |
| 1877 | 2018-04-23 | 233,536,948 | -119,200 | 34.4758 | 677,394,000 | 2018-03-31 |
| 1878 | 2018-04-20 | 233,656,148 | -7,886 | 34.4934 | 677,394,000 | 2018-03-31 |
| 1879 | 2018-04-19 | 233,664,034 | -221,600 | 34.4946 | 677,394,000 | 2018-03-31 |
| 1880 | 2018-04-18 | 233,885,634 | 0 | 34.5273 | 677,394,000 | 2018-03-31 |
| 1881 | 2018-04-17 | 233,885,634 | 24,825 | 34.5273 | 677,394,000 | 2018-03-31 |
| 1882 | 2018-04-16 | 233,860,809 | 12,000 | 34.5236 | 677,394,000 | 2018-03-31 |
| 1883 | 2018-04-13 | 233,848,809 | 30,322 | 34.5218 | 677,394,000 | 2018-03-31 |
| 1884 | 2018-04-12 | 233,818,487 | 15,851 | 34.5174 | 677,394,000 | 2018-03-31 |
| 1885 | 2018-04-11 | 233,802,636 | 9,902 | 34.5150 | 677,394,000 | 2018-03-31 |
| 1886 | 2018-04-10 | 233,792,734 | 49,557 | 34.5136 | 677,394,000 | 2018-03-31 |
| 1887 | 2018-04-09 | 233,743,177 | -14,591 | 34.5062 | 677,394,000 | 2018-03-31 |
| 1888 | 2018-04-06 | 233,757,768 | -7,534 | 34.5084 | 677,394,000 | 2018-03-31 |
| 1889 | 2018-04-04 | 233,765,302 | 1,052,098 | 34.5095 | 677,394,000 | 2018-03-31 |
| 1890 | 2018-04-03 | 232,713,204 | 340,705 | 34.3542 | 677,394,000 | 2018-03-31 |
| 1891 | 2018-03-29 | 232,372,499 | -27,000 | 34.3044 | 677,384,000 | 2018-02-28 |
| 1892 | 2018-03-28 | 232,399,499 | 86,839 | 34.3084 | 677,384,000 | 2018-02-28 |
| 1893 | 2018-03-27 | 232,312,660 | -9,000 | 34.2956 | 677,384,000 | 2018-02-28 |
| 1894 | 2018-03-26 | 232,321,660 | -13,367 | 34.2969 | 677,384,000 | 2018-02-28 |
| 1895 | 2018-03-23 | 232,335,027 | -8,000 | 34.2989 | 677,384,000 | 2018-02-28 |
| 1896 | 2018-03-22 | 232,343,027 | 106,528 | 34.3000 | 677,384,000 | 2018-02-28 |
| 1897 | 2018-03-21 | 232,236,499 | -101,000 | 34.2843 | 677,384,000 | 2018-02-28 |
| 1898 | 2018-03-20 | 232,337,499 | 240,866 | 34.2992 | 677,384,000 | 2018-02-28 |
| 1899 | 2018-03-19 | 232,096,633 | -50,406 | 34.2637 | 677,384,000 | 2018-02-28 |
| 1900 | 2018-03-16 | 232,147,039 | 8,943 | 34.2711 | 677,384,000 | 2018-02-28 |
| 1901 | 2018-03-15 | 232,138,096 | 171,600 | 34.2698 | 677,384,000 | 2018-02-28 |
| 1902 | 2018-03-14 | 231,966,496 | 115,000 | 34.2445 | 677,384,000 | 2018-02-28 |
| 1903 | 2018-03-13 | 231,851,496 | -2,100,685 | 34.2275 | 677,384,000 | 2018-02-28 |
| 1904 | 2018-03-12 | 233,952,181 | 28,745 | 34.5376 | 677,384,000 | 2018-02-28 |
| 1905 | 2018-03-09 | 233,923,436 | 19,836 | 34.5334 | 677,384,000 | 2018-02-28 |
| 1906 | 2018-03-08 | 233,903,600 | 4,990 | 34.5304 | 677,384,000 | 2018-02-28 |
| 1907 | 2018-03-07 | 233,898,610 | -2,000 | 34.5297 | 677,384,000 | 2018-02-28 |
| 1908 | 2018-03-06 | 233,900,610 | -19,000 | 34.5300 | 677,384,000 | 2018-02-28 |
| 1909 | 2018-03-05 | 233,919,610 | -18,000 | 34.5328 | 677,384,000 | 2018-02-28 |
| 1910 | 2018-03-02 | 233,937,610 | 17,000 | 34.5354 | 677,384,000 | 2018-02-28 |
| 1911 | 2018-03-01 | 233,920,610 | -18,000 | 34.5329 | 677,384,000 | 2018-02-28 |
| 1912 | 2018-02-28 | 233,938,610 | -43,000 | 34.5356 | 677,384,000 | 2018-02-28 |
| 1913 | 2018-02-27 | 233,981,610 | -109,467 | 34.5469 | 677,286,000 | 2018-01-31 |
| 1914 | 2018-02-26 | 234,091,077 | -1,000 | 34.5631 | 677,286,000 | 2018-01-31 |
| 1915 | 2018-02-23 | 234,092,077 | -1,682 | 34.5633 | 677,286,000 | 2018-01-31 |
| 1916 | 2018-02-22 | 234,093,759 | -48,685 | 34.5635 | 677,286,000 | 2018-01-31 |
| 1917 | 2018-02-21 | 234,142,444 | 20,204 | 34.5707 | 677,286,000 | 2018-01-31 |
| 1918 | 2018-02-20 | 234,122,240 | 41,996 | 34.5677 | 677,286,000 | 2018-01-31 |
| 1919 | 2018-02-15 | 234,080,244 | 0 | 34.5615 | 677,286,000 | 2018-01-31 |
| 1920 | 2018-02-14 | 234,080,244 | -37,159 | 34.5615 | 677,286,000 | 2018-01-31 |
| 1921 | 2018-02-13 | 234,117,403 | -82,811 | 34.5670 | 677,286,000 | 2018-01-31 |
| 1922 | 2018-02-12 | 234,200,214 | -1,200 | 34.5792 | 677,286,000 | 2018-01-31 |
| 1923 | 2018-02-09 | 234,201,414 | 51,600 | 34.5794 | 677,286,000 | 2018-01-31 |
| 1924 | 2018-02-08 | 234,149,814 | 247,000 | 34.5718 | 677,286,000 | 2018-01-31 |
| 1925 | 2018-02-07 | 233,902,814 | -1,000 | 34.5353 | 677,286,000 | 2018-01-31 |
| 1926 | 2018-02-06 | 233,903,814 | -26,311 | 34.5355 | 677,286,000 | 2018-01-31 |
| 1927 | 2018-02-05 | 233,930,125 | 33,084 | 34.5393 | 677,286,000 | 2018-01-31 |
| 1928 | 2018-02-02 | 233,897,041 | 220,562 | 34.5345 | 677,286,000 | 2018-01-31 |
| 1929 | 2018-02-01 | 233,676,479 | -2,000 | 34.5019 | 677,286,000 | 2018-01-31 |
| 1930 | 2018-01-31 | 233,678,479 | -78,184 | 34.5022 | 677,286,000 | 2018-01-31 |
| 1931 | 2018-01-30 | 233,756,663 | 18,818 | 34.5324 | 676,920,000 | 2017-12-31 |
| 1932 | 2018-01-29 | 233,737,845 | 1,000 | 34.5296 | 676,920,000 | 2017-12-31 |
| 1933 | 2018-01-26 | 233,736,845 | 21,006 | 34.5295 | 676,920,000 | 2017-12-31 |
| 1934 | 2018-01-25 | 233,715,839 | 29,333 | 34.5264 | 676,920,000 | 2017-12-31 |
| 1935 | 2018-01-24 | 233,686,506 | 12,000 | 34.5220 | 676,920,000 | 2017-12-31 |
| 1936 | 2018-01-23 | 233,674,506 | 144,025 | 34.5203 | 676,920,000 | 2017-12-31 |
| 1937 | 2018-01-22 | 233,530,481 | -60,000 | 34.4990 | 676,920,000 | 2017-12-31 |
| 1938 | 2018-01-19 | 233,590,481 | -8,680 | 34.5078 | 676,920,000 | 2017-12-31 |
| 1939 | 2018-01-18 | 233,599,161 | -58,225 | 34.5091 | 676,920,000 | 2017-12-31 |
| 1940 | 2018-01-17 | 233,657,386 | 39,900 | 34.5177 | 676,920,000 | 2017-12-31 |
| 1941 | 2018-01-16 | 233,617,486 | 37,987 | 34.5118 | 676,920,000 | 2017-12-31 |
| 1942 | 2018-01-15 | 233,579,499 | 66,013 | 34.5062 | 676,920,000 | 2017-12-31 |
| 1943 | 2018-01-12 | 233,513,486 | 26,850 | 34.4965 | 676,920,000 | 2017-12-31 |
| 1944 | 2018-01-11 | 233,486,636 | 50,030 | 34.4925 | 676,920,000 | 2017-12-31 |
| 1945 | 2018-01-10 | 233,436,606 | -48,000 | 34.4851 | 676,920,000 | 2017-12-31 |
| 1946 | 2018-01-09 | 233,484,606 | 9,060 | 34.4922 | 676,920,000 | 2017-12-31 |
| 1947 | 2018-01-08 | 233,475,546 | 66,830 | 34.4909 | 676,920,000 | 2017-12-31 |
| 1948 | 2018-01-05 | 233,408,716 | 135,049 | 34.4810 | 676,920,000 | 2017-12-31 |
| 1949 | 2018-01-04 | 233,273,667 | 34,473 | 34.4610 | 676,920,000 | 2017-12-31 |
| 1950 | 2018-01-03 | 233,239,194 | 38,006 | 34.4559 | 676,920,000 | 2017-12-31 |
| 1951 | 2018-01-02 | 233,201,188 | 19,544 | 34.4503 | 676,920,000 | 2017-12-31 |
| 1952 | 2017-12-29 | 233,181,644 | 26,000 | 34.4474 | 676,920,000 | 2017-11-30 |
| 1953 | 2017-12-28 | 233,155,644 | 12,006 | 34.4436 | 676,920,000 | 2017-11-30 |
| 1954 | 2017-12-27 | 233,143,638 | 155,757 | 34.4418 | 676,920,000 | 2017-11-30 |
| 1955 | 2017-12-22 | 232,987,881 | 125,000 | 34.4188 | 676,920,000 | 2017-11-30 |
| 1956 | 2017-12-21 | 232,862,881 | 54,681 | 34.4004 | 676,920,000 | 2017-11-30 |
| 1957 | 2017-12-20 | 232,808,200 | 43,000 | 34.3923 | 676,920,000 | 2017-11-30 |
| 1958 | 2017-12-19 | 232,765,200 | 239,519 | 34.3859 | 676,920,000 | 2017-11-30 |
| 1959 | 2017-12-18 | 232,525,681 | 107,000 | 34.3505 | 676,920,000 | 2017-11-30 |
| 1960 | 2017-12-15 | 232,418,681 | -18,802 | 34.3347 | 676,920,000 | 2017-11-30 |
| 1961 | 2017-12-14 | 232,437,483 | 118,000 | 34.3375 | 676,920,000 | 2017-11-30 |
| 1962 | 2017-12-13 | 232,319,483 | 47,584 | 34.3201 | 676,920,000 | 2017-11-30 |
| 1963 | 2017-12-12 | 232,271,899 | -8,734 | 34.3131 | 676,920,000 | 2017-11-30 |
| 1964 | 2017-12-11 | 232,280,633 | -65,500 | 34.3143 | 676,920,000 | 2017-11-30 |
| 1965 | 2017-12-08 | 232,346,133 | 99,366 | 34.3240 | 676,920,000 | 2017-11-30 |
| 1966 | 2017-12-07 | 232,246,767 | 14,000 | 34.3093 | 676,920,000 | 2017-11-30 |
| 1967 | 2017-12-06 | 232,232,767 | 8,000 | 34.3073 | 676,920,000 | 2017-11-30 |
| 1968 | 2017-12-05 | 232,224,767 | -61,308 | 34.3061 | 676,920,000 | 2017-11-30 |
| 1969 | 2017-12-04 | 232,286,075 | 16,000 | 34.3151 | 676,920,000 | 2017-11-30 |
| 1970 | 2017-12-01 | 232,270,075 | -24,990 | 34.3128 | 676,920,000 | 2017-11-30 |
| 1971 | 2017-11-30 | 232,295,065 | 26,308 | 34.3165 | 676,920,000 | 2017-11-30 |
| 1972 | 2017-11-29 | 232,268,757 | -47,514 | 34.3126 | 676,920,000 | 2017-10-31 |
| 1973 | 2017-11-28 | 232,316,271 | -2,000 | 34.3196 | 676,920,000 | 2017-10-31 |
| 1974 | 2017-11-27 | 232,318,271 | -44,000 | 34.3199 | 676,920,000 | 2017-10-31 |
| 1975 | 2017-11-24 | 232,362,271 | -72,000 | 34.3264 | 676,920,000 | 2017-10-31 |
| 1976 | 2017-11-23 | 232,434,271 | 91,000 | 34.3370 | 676,920,000 | 2017-10-31 |
| 1977 | 2017-11-22 | 232,343,271 | 31,140 | 34.3236 | 676,920,000 | 2017-10-31 |
| 1978 | 2017-11-21 | 232,312,131 | 181,000 | 34.3190 | 676,920,000 | 2017-10-31 |
| 1979 | 2017-11-20 | 232,131,131 | -2,000 | 34.2923 | 676,920,000 | 2017-10-31 |
| 1980 | 2017-11-17 | 232,133,131 | 25,000 | 34.2926 | 676,920,000 | 2017-10-31 |
| 1981 | 2017-11-16 | 232,108,131 | 8,000 | 34.2889 | 676,920,000 | 2017-10-31 |
| 1982 | 2017-11-15 | 232,100,131 | 160,167 | 34.2877 | 676,920,000 | 2017-10-31 |
| 1983 | 2017-11-14 | 231,939,964 | -44,000 | 34.2640 | 676,920,000 | 2017-10-31 |
| 1984 | 2017-11-13 | 231,983,964 | 42,000 | 34.2705 | 676,920,000 | 2017-10-31 |
| 1985 | 2017-11-10 | 231,941,964 | 34,513 | 34.2643 | 676,920,000 | 2017-10-31 |
| 1986 | 2017-11-09 | 231,907,451 | -16,000 | 34.2592 | 676,920,000 | 2017-10-31 |
| 1987 | 2017-11-08 | 231,923,451 | -84,998 | 34.2616 | 676,920,000 | 2017-10-31 |
| 1988 | 2017-11-07 | 232,008,449 | -36,828 | 34.2741 | 676,920,000 | 2017-10-31 |
| 1989 | 2017-11-06 | 232,045,277 | 12,000 | 34.2796 | 676,920,000 | 2017-10-31 |
| 1990 | 2017-11-03 | 232,033,277 | 14,540 | 34.2778 | 676,920,000 | 2017-10-31 |
| 1991 | 2017-11-02 | 232,018,737 | -11,000 | 34.2757 | 676,920,000 | 2017-10-31 |
| 1992 | 2017-11-01 | 232,029,737 | 26,091 | 34.2773 | 676,920,000 | 2017-10-31 |
| 1993 | 2017-10-31 | 232,003,646 | 48,132 | 34.2734 | 676,920,000 | 2017-10-31 |
| 1994 | 2017-10-30 | 231,955,514 | -11,000 | 34.2663 | 676,920,000 | 2017-09-30 |
| 1995 | 2017-10-27 | 231,966,514 | -25,178 | 34.2679 | 676,920,000 | 2017-09-30 |
| 1996 | 2017-10-26 | 231,991,692 | 16,000 | 34.2717 | 676,920,000 | 2017-09-30 |
| 1997 | 2017-10-25 | 231,975,692 | 162,000 | 34.2693 | 676,920,000 | 2017-09-30 |
| 1998 | 2017-10-24 | 231,813,692 | -11,000 | 34.2454 | 676,920,000 | 2017-09-30 |
| 1999 | 2017-10-23 | 231,824,692 | 181,231 | 34.2470 | 676,920,000 | 2017-09-30 |
| 2000 | 2017-10-20 | 231,643,461 | 193,313 | 34.2202 | 676,920,000 | 2017-09-30 |
| 2001 | 2017-10-19 | 231,450,148 | -282,000 | 34.1917 | 676,920,000 | 2017-09-30 |
| 2002 | 2017-10-18 | 231,732,148 | 106,687 | 34.2333 | 676,920,000 | 2017-09-30 |
| 2003 | 2017-10-17 | 231,625,461 | 21,000 | 34.2176 | 676,920,000 | 2017-09-30 |
| 2004 | 2017-10-16 | 231,604,461 | -542,500 | 34.2145 | 676,920,000 | 2017-09-30 |
| 2005 | 2017-10-13 | 232,146,961 | -26,500 | 34.2946 | 676,920,000 | 2017-09-30 |
| 2006 | 2017-10-12 | 232,173,461 | -56,000 | 34.2985 | 676,920,000 | 2017-09-30 |
| 2007 | 2017-10-11 | 232,229,461 | 16,000 | 34.3068 | 676,920,000 | 2017-09-30 |
| 2008 | 2017-10-10 | 232,213,461 | -20,778 | 34.3044 | 676,920,000 | 2017-09-30 |
| 2009 | 2017-10-09 | 232,234,239 | 81,000 | 34.3075 | 676,920,000 | 2017-09-30 |
| 2010 | 2017-10-06 | 232,153,239 | -151,860 | 34.2955 | 676,920,000 | 2017-09-30 |
| 2011 | 2017-10-04 | 232,305,099 | -141,068 | 34.3180 | 676,920,000 | 2017-09-30 |
| 2012 | 2017-10-03 | 232,446,167 | -51,000 | 34.3388 | 676,920,000 | 2017-09-30 |
| 2013 | 2017-09-29 | 232,497,167 | -52,700 | 34.3463 | 676,920,000 | 2017-08-31 |
| 2014 | 2017-09-28 | 232,549,867 | -17,000 | 34.3541 | 676,920,000 | 2017-08-31 |
| 2015 | 2017-09-27 | 232,566,867 | 8,505 | 34.3566 | 676,920,000 | 2017-08-31 |
| 2016 | 2017-09-26 | 232,558,362 | 7,000 | 34.3554 | 676,920,000 | 2017-08-31 |
| 2017 | 2017-09-25 | 232,551,362 | 54,000 | 34.3543 | 676,920,000 | 2017-08-31 |
| 2018 | 2017-09-22 | 232,497,362 | -33,000 | 34.3464 | 676,920,000 | 2017-08-31 |
| 2019 | 2017-09-21 | 232,530,362 | 86,000 | 34.3512 | 676,920,000 | 2017-08-31 |
| 2020 | 2017-09-20 | 232,444,362 | 77,000 | 34.3385 | 676,920,000 | 2017-08-31 |
| 2021 | 2017-09-19 | 232,367,362 | 258,265 | 34.3272 | 676,920,000 | 2017-08-31 |
| 2022 | 2017-09-18 | 232,109,097 | -158,000 | 34.2890 | 676,920,000 | 2017-08-31 |
| 2023 | 2017-09-15 | 232,267,097 | -4,440 | 34.3123 | 676,920,000 | 2017-08-31 |
| 2024 | 2017-09-14 | 232,271,537 | 735,200 | 34.3130 | 676,920,000 | 2017-08-31 |
| 2025 | 2017-09-13 | 231,536,337 | 336,608 | 34.2044 | 676,920,000 | 2017-08-31 |
| 2026 | 2017-09-12 | 231,199,729 | -11,000 | 34.1547 | 676,920,000 | 2017-08-31 |
| 2027 | 2017-09-11 | 231,210,729 | 132,000 | 34.1563 | 676,920,000 | 2017-08-31 |
| 2028 | 2017-09-08 | 231,078,729 | -289,000 | 34.1368 | 676,920,000 | 2017-08-31 |
| 2029 | 2017-09-07 | 231,367,729 | -851,648 | 34.1795 | 676,920,000 | 2017-08-31 |
| 2030 | 2017-09-06 | 232,219,377 | 94,000 | 34.3053 | 676,920,000 | 2017-08-31 |
| 2031 | 2017-09-05 | 232,125,377 | -151,710 | 34.2914 | 676,920,000 | 2017-08-31 |
| 2032 | 2017-09-04 | 232,277,087 | -134,050 | 34.3138 | 676,920,000 | 2017-08-31 |
| 2033 | 2017-09-01 | 232,411,137 | -42,000 | 34.3336 | 676,920,000 | 2017-08-31 |
| 2034 | 2017-08-31 | 232,453,137 | 3,186 | 34.3398 | 676,920,000 | 2017-08-31 |
| 2035 | 2017-08-30 | 232,449,951 | 4,000 | 34.3394 | 676,920,000 | 2017-07-31 |
| 2036 | 2017-08-29 | 232,445,951 | -18,000 | 34.3388 | 676,920,000 | 2017-07-31 |
| 2037 | 2017-08-28 | 232,463,951 | -71,000 | 34.3414 | 676,920,000 | 2017-07-31 |
| 2038 | 2017-08-25 | 232,534,951 | 11,000 | 34.3519 | 676,920,000 | 2017-07-31 |
| 2039 | 2017-08-24 | 232,523,951 | 26,000 | 34.3503 | 676,920,000 | 2017-07-31 |
| 2040 | 2017-08-23 | 232,497,951 | 0 | 34.3464 | 676,920,000 | 2017-07-31 |
| 2041 | 2017-08-22 | 232,497,951 | 28,000 | 34.3464 | 676,920,000 | 2017-07-31 |
| 2042 | 2017-08-21 | 232,469,951 | 94,000 | 34.3423 | 676,920,000 | 2017-07-31 |
| 2043 | 2017-08-18 | 232,375,951 | -125,000 | 34.3284 | 676,920,000 | 2017-07-31 |
| 2044 | 2017-08-17 | 232,500,951 | 162,000 | 34.3469 | 676,920,000 | 2017-07-31 |
| 2045 | 2017-08-16 | 232,338,951 | 51,000 | 34.3230 | 676,920,000 | 2017-07-31 |
| 2046 | 2017-08-15 | 232,287,951 | 309,350 | 34.3154 | 676,920,000 | 2017-07-31 |
| 2047 | 2017-08-14 | 231,978,601 | 22,000 | 34.2697 | 676,920,000 | 2017-07-31 |
| 2048 | 2017-08-11 | 231,956,601 | 61,890 | 34.2665 | 676,920,000 | 2017-07-31 |
| 2049 | 2017-08-10 | 231,894,711 | 51,000 | 34.2573 | 676,920,000 | 2017-07-31 |
| 2050 | 2017-08-09 | 231,843,711 | 49,000 | 34.2498 | 676,920,000 | 2017-07-31 |
| 2051 | 2017-08-08 | 231,794,711 | 800 | 34.2426 | 676,920,000 | 2017-07-31 |
| 2052 | 2017-08-07 | 231,793,911 | 57,000 | 34.2424 | 676,920,000 | 2017-07-31 |
| 2053 | 2017-08-04 | 231,736,911 | -6,500 | 34.2340 | 676,920,000 | 2017-07-31 |
| 2054 | 2017-08-03 | 231,743,411 | -86,800 | 34.2350 | 676,920,000 | 2017-07-31 |
| 2055 | 2017-08-02 | 231,830,211 | 299,000 | 34.2478 | 676,920,000 | 2017-07-31 |
| 2056 | 2017-08-01 | 231,531,211 | -6,826 | 34.2036 | 676,920,000 | 2017-07-31 |
| 2057 | 2017-07-31 | 231,538,037 | 49,826 | 34.2046 | 676,920,000 | 2017-07-31 |
| 2058 | 2017-07-28 | 231,488,211 | 1,000 | 34.1973 | 676,920,000 | 2017-06-30 |
| 2059 | 2017-07-27 | 231,487,211 | 121,000 | 34.1971 | 676,920,000 | 2017-06-30 |
| 2060 | 2017-07-26 | 231,366,211 | 121,000 | 34.1793 | 676,920,000 | 2017-06-30 |
| 2061 | 2017-07-25 | 231,245,211 | 65,000 | 34.1614 | 676,920,000 | 2017-06-30 |
| 2062 | 2017-07-24 | 231,180,211 | -2,306 | 34.1518 | 676,920,000 | 2017-06-30 |
| 2063 | 2017-07-21 | 231,182,517 | -57,710 | 34.1521 | 676,920,000 | 2017-06-30 |
| 2064 | 2017-07-20 | 231,240,227 | 298,000 | 34.1606 | 676,920,000 | 2017-06-30 |
| 2065 | 2017-07-19 | 230,942,227 | 8,000 | 34.1166 | 676,920,000 | 2017-06-30 |
| 2066 | 2017-07-18 | 230,934,227 | 70,000 | 34.1154 | 676,920,000 | 2017-06-30 |
| 2067 | 2017-07-17 | 230,864,227 | -537,454 | 34.1051 | 676,920,000 | 2017-06-30 |
| 2068 | 2017-07-14 | 231,401,681 | -63,000 | 34.1845 | 676,920,000 | 2017-06-30 |
| 2069 | 2017-07-13 | 231,464,681 | -94,826 | 34.1938 | 676,920,000 | 2017-06-30 |
| 2070 | 2017-07-12 | 231,559,507 | -64,174 | 34.2078 | 676,920,000 | 2017-06-30 |
| 2071 | 2017-07-11 | 231,623,681 | -97,900 | 34.2173 | 676,920,000 | 2017-06-30 |
| 2072 | 2017-07-10 | 231,721,581 | -73,000 | 34.2318 | 676,920,000 | 2017-06-30 |
| 2073 | 2017-07-07 | 231,794,581 | 62,000 | 34.2425 | 676,920,000 | 2017-06-30 |
| 2074 | 2017-07-06 | 231,732,581 | -37,694 | 34.2334 | 676,920,000 | 2017-06-30 |
| 2075 | 2017-07-05 | 231,770,275 | 7,000 | 34.2389 | 676,920,000 | 2017-06-30 |
| 2076 | 2017-07-04 | 231,763,275 | 191,803 | 34.2379 | 676,920,000 | 2017-06-30 |
| 2077 | 2017-07-03 | 231,571,472 | -241,030 | 34.2096 | 676,920,000 | 2017-06-30 |
| 2078 | 2017-06-30 | 231,812,502 | 309,605 | 34.2452 | 676,920,000 | 2017-06-30 |
| 2079 | 2017-06-29 | 231,502,897 | -179,075 | 34.1994 | 676,920,000 | 2017-05-31 |
| 2080 | 2017-06-28 | 231,681,972 | 104,122 | 34.2259 | 676,920,000 | 2017-05-31 |
| 2081 | 2017-06-27 | 231,577,850 | -59,470 | 34.2105 | 676,920,000 | 2017-05-31 |
| 2082 | 2017-06-26 | 231,637,320 | 386,905 | 34.2193 | 676,920,000 | 2017-05-31 |
| 2083 | 2017-06-23 | 231,250,415 | -350,349 | 34.1621 | 676,920,000 | 2017-05-31 |
| 2084 | 2017-06-22 | 231,600,764 | 20,000 | 34.2139 | 676,920,000 | 2017-05-31 |
| 2085 | 2017-06-21 | 231,580,764 | 25,000 | 34.2110 | 676,920,000 | 2017-05-31 |
| 2086 | 2017-06-20 | 231,555,764 | -116,332 | 34.2073 | 676,920,000 | 2017-05-31 |
| 2087 | 2017-06-19 | 231,672,096 | 68,200 | 34.2244 | 676,920,000 | 2017-05-31 |
| 2088 | 2017-06-16 | 231,603,896 | 357,996 | 34.2144 | 676,920,000 | 2017-05-31 |
| 2089 | 2017-06-15 | 231,245,900 | 288,807 | 34.1615 | 676,920,000 | 2017-05-31 |
| 2090 | 2017-06-14 | 230,957,093 | 135,300 | 34.1188 | 676,920,000 | 2017-05-31 |
| 2091 | 2017-06-13 | 230,821,793 | 124,000 | 34.0988 | 676,920,000 | 2017-05-31 |
| 2092 | 2017-06-12 | 230,697,793 | -19,000 | 34.0805 | 676,920,000 | 2017-05-31 |
| 2093 | 2017-06-09 | 230,716,793 | 435,640 | 34.0833 | 676,920,000 | 2017-05-31 |
| 2094 | 2017-06-08 | 230,281,153 | 139,360 | 34.0190 | 676,920,000 | 2017-05-31 |
| 2095 | 2017-06-07 | 230,141,793 | 1,124,518 | 33.9984 | 676,920,000 | 2017-05-31 |
| 2096 | 2017-06-06 | 229,017,275 | -132,000 | 33.8323 | 676,920,000 | 2017-05-31 |
| 2097 | 2017-06-05 | 229,149,275 | -167,447 | 33.8518 | 676,920,000 | 2017-05-31 |
| 2098 | 2017-06-02 | 229,316,722 | -489,118 | 33.8765 | 676,920,000 | 2017-05-31 |
| 2099 | 2017-06-01 | 229,805,840 | -1,190,611 | 33.9487 | 676,920,000 | 2017-05-31 |
| 2100 | 2017-05-31 | 230,996,451 | 41,306 | 34.1246 | 676,920,000 | 2017-05-31 |
| 2101 | 2017-05-29 | 230,955,145 | -82,000 | 34.1185 | 676,920,000 | 2017-04-30 |
| 2102 | 2017-05-26 | 231,037,145 | -119,000 | 34.1306 | 676,920,000 | 2017-04-30 |
| 2103 | 2017-05-25 | 231,156,145 | 107,694 | 34.1482 | 676,920,000 | 2017-04-30 |
| 2104 | 2017-05-24 | 231,048,451 | 206,000 | 34.1323 | 676,920,000 | 2017-04-30 |
| 2105 | 2017-05-23 | 230,842,451 | -84,001 | 34.1019 | 676,920,000 | 2017-04-30 |
| 2106 | 2017-05-22 | 230,926,452 | -71,000 | 34.1143 | 676,920,000 | 2017-04-30 |
| 2107 | 2017-05-19 | 230,997,452 | 90,000 | 34.1248 | 676,920,000 | 2017-04-30 |
| 2108 | 2017-05-18 | 230,907,452 | 76,020 | 34.1115 | 676,920,000 | 2017-04-30 |
| 2109 | 2017-05-17 | 230,831,432 | -88,722 | 34.1003 | 676,920,000 | 2017-04-30 |
| 2110 | 2017-05-16 | 230,920,154 | 0 | 34.1134 | 676,920,000 | 2017-04-30 |
| 2111 | 2017-05-15 | 230,920,154 | 10,206 | 34.1134 | 676,920,000 | 2017-04-30 |
| 2112 | 2017-05-12 | 230,909,948 | 723 | 34.1119 | 676,920,000 | 2017-04-30 |
| 2113 | 2017-05-11 | 230,909,225 | 157,000 | 34.1117 | 676,920,000 | 2017-04-30 |
| 2114 | 2017-05-10 | 230,752,225 | 13,000 | 34.0886 | 676,920,000 | 2017-04-30 |
| 2115 | 2017-05-09 | 230,739,225 | 30,000 | 34.0866 | 676,920,000 | 2017-04-30 |
| 2116 | 2017-05-08 | 230,709,225 | -131 | 34.0822 | 676,920,000 | 2017-04-30 |
| 2117 | 2017-05-05 | 230,709,356 | 17,147 | 34.0822 | 676,920,000 | 2017-04-30 |
| 2118 | 2017-05-04 | 230,692,209 | 26,045 | 34.0797 | 676,920,000 | 2017-04-30 |
| 2119 | 2017-05-02 | 230,666,164 | -1,000 | 34.0758 | 676,920,000 | 2017-04-30 |
| 2120 | 2017-04-28 | 230,667,164 | 190,000 | 34.0760 | 676,920,000 | 2017-03-31 |
| 2121 | 2017-04-27 | 230,477,164 | 13,000 | 34.0479 | 676,920,000 | 2017-03-31 |
| 2122 | 2017-04-26 | 230,464,164 | 12,000 | 34.0460 | 676,920,000 | 2017-03-31 |
| 2123 | 2017-04-25 | 230,452,164 | -23,000 | 34.0442 | 676,920,000 | 2017-03-31 |
| 2124 | 2017-04-24 | 230,475,164 | 28,311 | 34.0476 | 676,920,000 | 2017-03-31 |
| 2125 | 2017-04-21 | 230,446,853 | -68,168 | 34.0434 | 676,920,000 | 2017-03-31 |
| 2126 | 2017-04-20 | 230,515,021 | 20,000 | 34.0535 | 676,920,000 | 2017-03-31 |
| 2127 | 2017-04-19 | 230,495,021 | 11,000 | 34.0506 | 676,920,000 | 2017-03-31 |
| 2128 | 2017-04-18 | 230,484,021 | -74,000 | 34.0489 | 676,920,000 | 2017-03-31 |
| 2129 | 2017-04-13 | 230,558,021 | 15,000 | 34.0599 | 676,920,000 | 2017-03-31 |
| 2130 | 2017-04-12 | 230,543,021 | 123,000 | 34.0576 | 676,920,000 | 2017-03-31 |
| 2131 | 2017-04-11 | 230,420,021 | -200,000 | 34.0395 | 676,920,000 | 2017-03-31 |
| 2132 | 2017-04-10 | 230,620,021 | 79,851 | 34.0690 | 676,920,000 | 2017-03-31 |
| 2133 | 2017-04-07 | 230,540,170 | -6,000 | 34.0572 | 676,920,000 | 2017-03-31 |
| 2134 | 2017-04-06 | 230,546,170 | -62,237 | 34.0581 | 676,920,000 | 2017-03-31 |
| 2135 | 2017-04-05 | 230,608,407 | 373,000 | 34.0673 | 676,920,000 | 2017-03-31 |
| 2136 | 2017-04-03 | 230,235,407 | 157,000 | 34.0122 | 676,920,000 | 2017-03-31 |
| 2137 | 2017-03-31 | 230,078,407 | -149,400 | 33.9890 | 676,920,000 | 2017-03-31 |
| 2138 | 2017-03-30 | 230,227,807 | 94,440 | 34.0111 | 676,920,000 | 2017-02-28 |
| 2139 | 2017-03-29 | 230,133,367 | 83,035 | 33.9971 | 676,920,000 | 2017-02-28 |
| 2140 | 2017-03-28 | 230,050,332 | 111,000 | 33.9849 | 676,920,000 | 2017-02-28 |
| 2141 | 2017-03-27 | 229,939,332 | -12,300 | 33.9685 | 676,920,000 | 2017-02-28 |
| 2142 | 2017-03-24 | 229,951,632 | 149,560 | 33.9703 | 676,920,000 | 2017-02-28 |
| 2143 | 2017-03-23 | 229,802,072 | 112,000 | 33.9482 | 676,920,000 | 2017-02-28 |
| 2144 | 2017-03-22 | 229,690,072 | 18,000 | 33.9316 | 676,920,000 | 2017-02-28 |
| 2145 | 2017-03-21 | 229,672,072 | 170,139 | 33.9290 | 676,920,000 | 2017-02-28 |
| 2146 | 2017-03-20 | 229,501,933 | 111,800 | 33.9038 | 676,920,000 | 2017-02-28 |
| 2147 | 2017-03-17 | 229,390,133 | 16,000 | 33.8873 | 676,920,000 | 2017-02-28 |
| 2148 | 2017-03-16 | 229,374,133 | -2,000 | 33.8850 | 676,920,000 | 2017-02-28 |
| 2149 | 2017-03-15 | 229,376,133 | -210,084 | 33.8853 | 676,920,000 | 2017-02-28 |
| 2150 | 2017-03-14 | 229,586,217 | 172,000 | 33.9163 | 676,920,000 | 2017-02-28 |
| 2151 | 2017-03-13 | 229,414,217 | 420,200 | 33.8909 | 676,920,000 | 2017-02-28 |
| 2152 | 2017-03-10 | 228,994,017 | -5,000 | 33.8288 | 676,920,000 | 2017-02-28 |
| 2153 | 2017-03-09 | 228,999,017 | 14,000 | 33.8296 | 676,920,000 | 2017-02-28 |
| 2154 | 2017-03-08 | 228,985,017 | -91,000 | 33.8275 | 676,920,000 | 2017-02-28 |
| 2155 | 2017-03-07 | 229,076,017 | 475,000 | 33.8409 | 676,920,000 | 2017-02-28 |
| 2156 | 2017-03-06 | 228,601,017 | 5,828 | 33.7708 | 676,920,000 | 2017-02-28 |
| 2157 | 2017-03-03 | 228,595,189 | 76,172 | 33.7699 | 676,920,000 | 2017-02-28 |
| 2158 | 2017-03-02 | 228,519,017 | -32,000 | 33.7586 | 676,920,000 | 2017-02-28 |
| 2159 | 2017-03-01 | 228,551,017 | -35,777 | 33.7634 | 676,920,000 | 2017-02-28 |
| 2160 | 2017-02-28 | 228,586,794 | 511,618 | 33.7687 | 676,920,000 | 2017-02-28 |
| 2161 | 2017-02-27 | 228,075,176 | 176,100 | 33.6931 | 676,920,000 | 2017-01-31 |
| 2162 | 2017-02-24 | 227,899,076 | 52,999 | 33.6671 | 676,920,000 | 2017-01-31 |
| 2163 | 2017-02-23 | 227,846,077 | 124,810 | 33.6592 | 676,920,000 | 2017-01-31 |
| 2164 | 2017-02-22 | 227,721,267 | -5,000 | 33.6408 | 676,920,000 | 2017-01-31 |
| 2165 | 2017-02-21 | 227,726,267 | 0 | 33.6415 | 676,920,000 | 2017-01-31 |
| 2166 | 2017-02-20 | 227,726,267 | 39,868 | 33.6415 | 676,920,000 | 2017-01-31 |
| 2167 | 2017-02-17 | 227,686,399 | 14,458 | 33.6356 | 676,920,000 | 2017-01-31 |
| 2168 | 2017-02-16 | 227,671,941 | 50,000 | 33.6335 | 676,920,000 | 2017-01-31 |
| 2169 | 2017-02-15 | 227,621,941 | 80,594 | 33.6261 | 676,920,000 | 2017-01-31 |
| 2170 | 2017-02-14 | 227,541,347 | -205,791 | 33.6142 | 676,920,000 | 2017-01-31 |
| 2171 | 2017-02-13 | 227,747,138 | 322,199 | 33.6446 | 676,920,000 | 2017-01-31 |
| 2172 | 2017-02-10 | 227,424,939 | 23,563 | 33.5970 | 676,920,000 | 2017-01-31 |
| 2173 | 2017-02-09 | 227,401,376 | -23,000 | 33.5935 | 676,920,000 | 2017-01-31 |
| 2174 | 2017-02-08 | 227,424,376 | 196,000 | 33.5969 | 676,920,000 | 2017-01-31 |
| 2175 | 2017-02-07 | 227,228,376 | 99,000 | 33.5680 | 676,920,000 | 2017-01-31 |
| 2176 | 2017-02-06 | 227,129,376 | -26,235 | 33.5534 | 676,920,000 | 2017-01-31 |
| 2177 | 2017-02-03 | 227,155,611 | -55,168 | 33.5572 | 676,920,000 | 2017-01-31 |
| 2178 | 2017-02-02 | 227,210,779 | 11,501 | 33.5654 | 676,920,000 | 2017-01-31 |
| 2179 | 2017-02-01 | 227,199,278 | -110,000 | 33.5637 | 676,920,000 | 2017-01-31 |
| 2180 | 2017-01-27 | 227,309,278 | 0 | 33.5799 | 676,920,000 | 2016-12-31 |
| 2181 | 2017-01-26 | 227,309,278 | 74,000 | 33.5799 | 676,920,000 | 2016-12-31 |
| 2182 | 2017-01-25 | 227,235,278 | 13,000 | 33.5690 | 676,920,000 | 2016-12-31 |
| 2183 | 2017-01-24 | 227,222,278 | -17,050 | 33.5671 | 676,920,000 | 2016-12-31 |
| 2184 | 2017-01-23 | 227,239,328 | 37,458 | 33.5696 | 676,920,000 | 2016-12-31 |
| 2185 | 2017-01-20 | 227,201,870 | -48,000 | 33.5641 | 676,920,000 | 2016-12-31 |
| 2186 | 2017-01-19 | 227,249,870 | -3,000 | 33.5712 | 676,920,000 | 2016-12-31 |
| 2187 | 2017-01-18 | 227,252,870 | 133,619 | 33.5716 | 676,920,000 | 2016-12-31 |
| 2188 | 2017-01-17 | 227,119,251 | 11,551 | 33.5519 | 676,920,000 | 2016-12-31 |
| 2189 | 2017-01-16 | 227,107,700 | -47,784 | 33.5502 | 676,920,000 | 2016-12-31 |
| 2190 | 2017-01-13 | 227,155,484 | -168,300 | 33.5572 | 676,920,000 | 2016-12-31 |
| 2191 | 2017-01-12 | 227,323,784 | -57,100 | 33.5821 | 676,920,000 | 2016-12-31 |
| 2192 | 2017-01-11 | 227,380,884 | 106,288 | 33.5905 | 676,920,000 | 2016-12-31 |
| 2193 | 2017-01-10 | 227,274,596 | -52,000 | 33.5748 | 676,920,000 | 2016-12-31 |
| 2194 | 2017-01-09 | 227,326,596 | -143,787 | 33.5825 | 676,920,000 | 2016-12-31 |
| 2195 | 2017-01-06 | 227,470,383 | -44,122 | 33.6037 | 676,920,000 | 2016-12-31 |
| 2196 | 2017-01-05 | 227,514,505 | 26,893 | 33.6103 | 676,920,000 | 2016-12-31 |
| 2197 | 2017-01-04 | 227,487,612 | -94,000 | 33.6063 | 676,920,000 | 2016-12-31 |
| 2198 | 2017-01-03 | 227,581,612 | 17,000 | 33.6202 | 676,920,000 | 2016-12-31 |
| 2199 | 2016-12-30 | 227,564,612 | 30,000 | 33.6177 | 676,920,000 | 2016-11-30 |
| 2200 | 2016-12-29 | 227,534,612 | 38,000 | 33.6132 | 676,920,000 | 2016-11-30 |
| 2201 | 2016-12-28 | 227,496,612 | -109,981 | 33.6076 | 676,920,000 | 2016-11-30 |
| 2202 | 2016-12-23 | 227,606,593 | 12,080 | 33.6239 | 676,920,000 | 2016-11-30 |
| 2203 | 2016-12-22 | 227,594,513 | -49,000 | 33.6221 | 676,920,000 | 2016-11-30 |
| 2204 | 2016-12-21 | 227,643,513 | 62,881 | 33.6293 | 676,920,000 | 2016-11-30 |
| 2205 | 2016-12-20 | 227,580,632 | 183,704 | 33.6200 | 676,920,000 | 2016-11-30 |
| 2206 | 2016-12-19 | 227,396,928 | 9,000 | 33.5929 | 676,920,000 | 2016-11-30 |
| 2207 | 2016-12-16 | 227,387,928 | 18,109 | 33.5916 | 676,920,000 | 2016-11-30 |
| 2208 | 2016-12-15 | 227,369,819 | 51,851 | 33.5889 | 676,920,000 | 2016-11-30 |
| 2209 | 2016-12-14 | 227,317,968 | 182,439 | 33.5812 | 676,920,000 | 2016-11-30 |
| 2210 | 2016-12-13 | 227,135,529 | 77,372 | 33.5543 | 676,920,000 | 2016-11-30 |
| 2211 | 2016-12-12 | 227,058,157 | 51,000 | 33.5428 | 676,920,000 | 2016-11-30 |
| 2212 | 2016-12-09 | 227,007,157 | -46,144 | 33.5353 | 676,920,000 | 2016-11-30 |
| 2213 | 2016-12-08 | 227,053,301 | -26,137 | 33.5421 | 676,920,000 | 2016-11-30 |
| 2214 | 2016-12-07 | 227,079,438 | 97,803 | 33.5460 | 676,920,000 | 2016-11-30 |
| 2215 | 2016-12-06 | 226,981,635 | 498,749 | 33.5315 | 676,920,000 | 2016-11-30 |
| 2216 | 2016-12-05 | 226,482,886 | 31,000 | 33.4579 | 676,920,000 | 2016-11-30 |
| 2217 | 2016-12-02 | 226,451,886 | 135,761 | 33.4533 | 676,920,000 | 2016-11-30 |
| 2218 | 2016-12-01 | 226,316,125 | 31,372 | 33.4332 | 676,920,000 | 2016-11-30 |
| 2219 | 2016-11-30 | 226,284,753 | 171,684 | 33.4286 | 676,920,000 | 2016-11-30 |
| 2220 | 2016-11-29 | 226,113,069 | 205,000 | 33.4032 | 676,920,000 | 2016-10-31 |
| 2221 | 2016-11-28 | 225,908,069 | -20,000 | 33.3729 | 676,920,000 | 2016-10-31 |
| 2222 | 2016-11-25 | 225,928,069 | -239,000 | 33.3759 | 676,920,000 | 2016-10-31 |
| 2223 | 2016-11-24 | 226,167,069 | -251,753 | 33.4112 | 676,920,000 | 2016-10-31 |
| 2224 | 2016-11-23 | 226,418,822 | 318,000 | 33.4484 | 676,920,000 | 2016-10-31 |
| 2225 | 2016-11-22 | 226,100,822 | 168,000 | 33.4014 | 676,920,000 | 2016-10-31 |
| 2226 | 2016-11-21 | 225,932,822 | -38,000 | 33.3766 | 676,920,000 | 2016-10-31 |
| 2227 | 2016-11-18 | 225,970,822 | -79,627 | 33.3822 | 676,920,000 | 2016-10-31 |
| 2228 | 2016-11-17 | 226,050,449 | -93,000 | 33.3940 | 676,920,000 | 2016-10-31 |
| 2229 | 2016-11-16 | 226,143,449 | -22,000 | 33.4077 | 676,920,000 | 2016-10-31 |
| 2230 | 2016-11-15 | 226,165,449 | -64,037 | 33.4110 | 676,920,000 | 2016-10-31 |
| 2231 | 2016-11-14 | 226,229,486 | 10,275 | 33.4204 | 676,920,000 | 2016-10-31 |
| 2232 | 2016-11-11 | 226,219,211 | 197,000 | 33.4189 | 676,920,000 | 2016-10-31 |
| 2233 | 2016-11-10 | 226,022,211 | 46,000 | 33.3898 | 676,920,000 | 2016-10-31 |
| 2234 | 2016-11-09 | 225,976,211 | -82,580 | 33.3830 | 676,920,000 | 2016-10-31 |
| 2235 | 2016-11-08 | 226,058,791 | 11,000 | 33.3952 | 676,920,000 | 2016-10-31 |
| 2236 | 2016-11-07 | 226,047,791 | 12,580 | 33.3936 | 676,920,000 | 2016-10-31 |
| 2237 | 2016-11-04 | 226,035,211 | 37,000 | 33.3917 | 676,920,000 | 2016-10-31 |
| 2238 | 2016-11-03 | 225,998,211 | -15,876 | 33.3863 | 676,920,000 | 2016-10-31 |
| 2239 | 2016-11-02 | 226,014,087 | -109,000 | 33.3886 | 676,920,000 | 2016-10-31 |
| 2240 | 2016-11-01 | 226,123,087 | 18,686 | 33.4047 | 676,920,000 | 2016-10-31 |
| 2241 | 2016-10-31 | 226,104,401 | -42,000 | 33.4019 | 676,920,000 | 2016-10-31 |
| 2242 | 2016-10-28 | 226,146,401 | -26,800 | 33.4081 | 676,920,000 | 2016-09-30 |
| 2243 | 2016-10-27 | 226,173,201 | 3,808 | 33.4121 | 676,920,000 | 2016-09-30 |
| 2244 | 2016-10-26 | 226,169,393 | -712,000 | 33.4115 | 676,920,000 | 2016-09-30 |
| 2245 | 2016-10-25 | 226,881,393 | 146,000 | 33.5167 | 676,920,000 | 2016-09-30 |
| 2246 | 2016-10-24 | 226,735,393 | -132,000 | 33.4952 | 676,920,000 | 2016-09-30 |
| 2247 | 2016-10-21 | 226,867,393 | 0 | 33.5147 | 676,920,000 | 2016-09-30 |
| 2248 | 2016-10-20 | 226,867,393 | -114,000 | 33.5147 | 676,920,000 | 2016-09-30 |
| 2249 | 2016-10-19 | 226,981,393 | -18,066 | 33.5315 | 676,920,000 | 2016-09-30 |
| 2250 | 2016-10-18 | 226,999,459 | 146,000 | 33.5342 | 676,920,000 | 2016-09-30 |
| 2251 | 2016-10-17 | 226,853,459 | -21,200 | 33.5126 | 676,920,000 | 2016-09-30 |
| 2252 | 2016-10-14 | 226,874,659 | -12,591 | 33.5157 | 676,920,000 | 2016-09-30 |
| 2253 | 2016-10-13 | 226,887,250 | 7,000 | 33.5176 | 676,920,000 | 2016-09-30 |
| 2254 | 2016-10-12 | 226,880,250 | 27,000 | 33.5166 | 676,920,000 | 2016-09-30 |
| 2255 | 2016-10-11 | 226,853,250 | 10,000 | 33.5126 | 676,920,000 | 2016-09-30 |
| 2256 | 2016-10-07 | 226,843,250 | 60,686 | 33.5111 | 676,920,000 | 2016-09-30 |
| 2257 | 2016-10-06 | 226,782,564 | 150,252 | 33.5021 | 676,920,000 | 2016-09-30 |
| 2258 | 2016-10-05 | 226,632,312 | 60,439 | 33.4799 | 676,920,000 | 2016-09-30 |
| 2259 | 2016-10-04 | 226,571,873 | 8,000 | 33.4710 | 676,920,000 | 2016-09-30 |
| 2260 | 2016-10-03 | 226,563,873 | 36,000 | 33.4698 | 676,920,000 | 2016-09-30 |
| 2261 | 2016-09-30 | 226,527,873 | 2,000 | 33.4645 | 676,920,000 | 2016-09-30 |
| 2262 | 2016-09-29 | 226,525,873 | 102,000 | 33.4642 | 676,920,000 | 2016-08-31 |
| 2263 | 2016-09-28 | 226,423,873 | 85,616 | 33.4491 | 676,920,000 | 2016-08-31 |
| 2264 | 2016-09-27 | 226,338,257 | -29,000 | 33.4365 | 676,920,000 | 2016-08-31 |
| 2265 | 2016-09-26 | 226,367,257 | -115,000 | 33.4408 | 676,920,000 | 2016-08-31 |
| 2266 | 2016-09-23 | 226,482,257 | -51,000 | 33.4578 | 676,920,000 | 2016-08-31 |
| 2267 | 2016-09-22 | 226,533,257 | 9,000 | 33.4653 | 676,920,000 | 2016-08-31 |
| 2268 | 2016-09-21 | 226,524,257 | 15,000 | 33.4640 | 676,920,000 | 2016-08-31 |
| 2269 | 2016-09-20 | 226,509,257 | -1,000 | 33.4617 | 676,920,000 | 2016-08-31 |
| 2270 | 2016-09-19 | 226,510,257 | 105,368 | 33.4619 | 676,920,000 | 2016-08-31 |
| 2271 | 2016-09-15 | 226,404,889 | -2,000 | 33.4463 | 676,920,000 | 2016-08-31 |
| 2272 | 2016-09-14 | 226,406,889 | 323,158 | 33.4466 | 676,920,000 | 2016-08-31 |
| 2273 | 2016-09-13 | 226,083,731 | -178,900 | 33.3989 | 676,920,000 | 2016-08-31 |
| 2274 | 2016-09-12 | 226,262,631 | -66,362 | 33.4253 | 676,920,000 | 2016-08-31 |
| 2275 | 2016-09-09 | 226,328,993 | -391,255 | 33.4351 | 676,920,000 | 2016-08-31 |
| 2276 | 2016-09-08 | 226,720,248 | -45,000 | 33.4929 | 676,920,000 | 2016-08-31 |
| 2277 | 2016-09-07 | 226,765,248 | -94,649 | 33.4996 | 676,920,000 | 2016-08-31 |
| 2278 | 2016-09-06 | 226,859,897 | -24,000 | 33.5135 | 676,920,000 | 2016-08-31 |
| 2279 | 2016-09-05 | 226,883,897 | 244,807 | 33.5171 | 676,920,000 | 2016-08-31 |
| 2280 | 2016-09-02 | 226,639,090 | 193,148 | 33.4809 | 676,920,000 | 2016-08-31 |
| 2281 | 2016-09-01 | 226,445,942 | 41,960 | 33.4524 | 676,920,000 | 2016-08-31 |
| 2282 | 2016-08-31 | 226,403,982 | -23,000 | 33.4462 | 676,920,000 | 2016-08-31 |
| 2283 | 2016-08-30 | 226,426,982 | -119,960 | 33.4496 | 676,920,000 | 2016-07-31 |
| 2284 | 2016-08-29 | 226,546,942 | 686,000 | 33.4673 | 676,920,000 | 2016-07-31 |
| 2285 | 2016-08-26 | 225,860,942 | 141,852 | 33.3660 | 676,920,000 | 2016-07-31 |
| 2286 | 2016-08-25 | 225,719,090 | 30,000 | 33.3450 | 676,920,000 | 2016-07-31 |
| 2287 | 2016-08-24 | 225,689,090 | 147,000 | 33.3406 | 676,920,000 | 2016-07-31 |
| 2288 | 2016-08-23 | 225,542,090 | 339,000 | 33.3189 | 676,920,000 | 2016-07-31 |
| 2289 | 2016-08-22 | 225,203,090 | 12,000 | 33.2688 | 676,920,000 | 2016-07-31 |
| 2290 | 2016-08-19 | 225,191,090 | 34,700 | 33.2670 | 676,920,000 | 2016-07-31 |
| 2291 | 2016-08-18 | 225,156,390 | 20,000 | 33.2619 | 676,920,000 | 2016-07-31 |
| 2292 | 2016-08-17 | 225,136,390 | 54,445 | 33.2589 | 676,920,000 | 2016-07-31 |
| 2293 | 2016-08-16 | 225,081,945 | 37,000 | 33.2509 | 676,920,000 | 2016-07-31 |
| 2294 | 2016-08-15 | 225,044,945 | 51,000 | 33.2454 | 676,920,000 | 2016-07-31 |
| 2295 | 2016-08-12 | 224,993,945 | -21,600 | 33.2379 | 676,920,000 | 2016-07-31 |
| 2296 | 2016-08-11 | 225,015,545 | -44,041 | 33.2411 | 676,920,000 | 2016-07-31 |
| 2297 | 2016-08-10 | 225,059,586 | -35,000 | 33.2476 | 676,920,000 | 2016-07-31 |
| 2298 | 2016-08-09 | 225,094,586 | -18,065 | 33.2528 | 676,920,000 | 2016-07-31 |
| 2299 | 2016-08-08 | 225,112,651 | -95,800 | 33.2554 | 676,920,000 | 2016-07-31 |
| 2300 | 2016-08-05 | 225,208,451 | 54,000 | 33.2696 | 676,920,000 | 2016-07-31 |
| 2301 | 2016-08-04 | 225,154,451 | 40,000 | 33.2616 | 676,920,000 | 2016-07-31 |
| 2302 | 2016-08-03 | 225,114,451 | -32,900 | 33.2557 | 676,920,000 | 2016-07-31 |
| 2303 | 2016-08-02 | 225,147,351 | 0 | 33.2606 | 676,920,000 | 2016-07-31 |
| 2304 | 2016-08-01 | 225,147,351 | -29,000 | 33.2606 | 676,920,000 | 2016-07-31 |
| 2305 | 2016-07-29 | 225,176,351 | 74,914 | 33.2648 | 676,920,000 | 2016-06-30 |
| 2306 | 2016-07-28 | 225,101,437 | 135,000 | 33.2538 | 676,920,000 | 2016-06-30 |
| 2307 | 2016-07-27 | 224,966,437 | 74,000 | 33.2338 | 676,920,000 | 2016-06-30 |
| 2308 | 2016-07-26 | 224,892,437 | -260,317 | 33.2229 | 676,920,000 | 2016-06-30 |
| 2309 | 2016-07-25 | 225,152,754 | -78,000 | 33.2614 | 676,920,000 | 2016-06-30 |
| 2310 | 2016-07-22 | 225,230,754 | -333,000 | 33.2729 | 676,920,000 | 2016-06-30 |
| 2311 | 2016-07-21 | 225,563,754 | -94,000 | 33.3221 | 676,920,000 | 2016-06-30 |
| 2312 | 2016-07-20 | 225,657,754 | 258,226 | 33.3360 | 676,920,000 | 2016-06-30 |
| 2313 | 2016-07-19 | 225,399,528 | -50,000 | 33.2978 | 676,920,000 | 2016-06-30 |
| 2314 | 2016-07-18 | 225,449,528 | -42,800 | 33.3052 | 676,920,000 | 2016-06-30 |
| 2315 | 2016-07-15 | 225,492,328 | 6,000 | 33.3115 | 676,920,000 | 2016-06-30 |
| 2316 | 2016-07-14 | 225,486,328 | 110,000 | 33.3106 | 676,920,000 | 2016-06-30 |
| 2317 | 2016-07-13 | 225,376,328 | -18,000 | 33.2944 | 676,920,000 | 2016-06-30 |
| 2318 | 2016-07-12 | 225,394,328 | -15,400 | 33.2970 | 676,920,000 | 2016-06-30 |
| 2319 | 2016-07-11 | 225,409,728 | 19,895 | 33.2993 | 676,920,000 | 2016-06-30 |
| 2320 | 2016-07-08 | 225,389,833 | -34,100 | 33.2964 | 676,920,000 | 2016-06-30 |
| 2321 | 2016-07-07 | 225,423,933 | -32,000 | 33.3014 | 676,920,000 | 2016-06-30 |
| 2322 | 2016-07-06 | 225,455,933 | -20,823 | 33.3061 | 676,920,000 | 2016-06-30 |
| 2323 | 2016-07-05 | 225,476,756 | 26,800 | 33.3092 | 676,920,000 | 2016-06-30 |
| 2324 | 2016-07-04 | 225,449,956 | 28,000 | 33.3053 | 676,920,000 | 2016-06-30 |
| 2325 | 2016-06-30 | 225,421,956 | 7,000 | 33.3011 | 676,920,000 | 2016-06-30 |
| 2326 | 2016-06-29 | 225,414,956 | 160,563 | 33.3001 | 676,920,000 | 2016-05-31 |
| 2327 | 2016-06-28 | 225,254,393 | -8,140 | 33.2764 | 676,920,000 | 2016-05-31 |
| 2328 | 2016-06-27 | 225,262,533 | 0 | 33.2776 | 676,920,000 | 2016-05-31 |
| 2329 | 2016-06-24 | 225,262,533 | 28,728 | 33.2776 | 676,920,000 | 2016-05-31 |
| 2330 | 2016-06-23 | 225,233,805 | -116,352 | 33.2733 | 676,920,000 | 2016-05-31 |
| 2331 | 2016-06-22 | 225,350,157 | 49,448 | 33.2905 | 676,920,000 | 2016-05-31 |
| 2332 | 2016-06-21 | 225,300,709 | -220,741 | 33.2832 | 676,920,000 | 2016-05-31 |
| 2333 | 2016-06-20 | 225,521,450 | 73,856 | 33.3158 | 676,920,000 | 2016-05-31 |
| 2334 | 2016-06-17 | 225,447,594 | 122,851 | 33.3049 | 676,920,000 | 2016-05-31 |
| 2335 | 2016-06-16 | 225,324,743 | -16,178 | 33.2868 | 676,920,000 | 2016-05-31 |
| 2336 | 2016-06-15 | 225,340,921 | -30,800 | 33.2892 | 676,920,000 | 2016-05-31 |
| 2337 | 2016-06-14 | 225,371,721 | 328,040 | 33.2937 | 676,920,000 | 2016-05-31 |
| 2338 | 2016-06-13 | 225,043,681 | -4,362 | 33.2452 | 676,920,000 | 2016-05-31 |
| 2339 | 2016-06-10 | 225,048,043 | -316,900 | 33.2459 | 676,920,000 | 2016-05-31 |
| 2340 | 2016-06-08 | 225,364,943 | -12,000 | 33.2927 | 676,920,000 | 2016-05-31 |
| 2341 | 2016-06-07 | 225,376,943 | 32,799 | 33.2945 | 676,920,000 | 2016-05-31 |
| 2342 | 2016-06-06 | 225,344,144 | 154,303 | 33.2896 | 676,920,000 | 2016-05-31 |
| 2343 | 2016-06-03 | 225,189,841 | -26,076 | 33.2668 | 676,920,000 | 2016-05-31 |
| 2344 | 2016-06-02 | 225,215,917 | 25,000 | 33.2707 | 676,920,000 | 2016-05-31 |
| 2345 | 2016-06-01 | 225,190,917 | 27,078 | 33.2670 | 676,920,000 | 2016-05-31 |
| 2346 | 2016-05-31 | 225,163,839 | 26,000 | 33.2630 | 676,920,000 | 2016-05-31 |
| 2347 | 2016-05-30 | 225,137,839 | -31,000 | 33.2592 | 676,920,000 | 2016-04-30 |
| 2348 | 2016-05-27 | 225,168,839 | 43,600 | 33.2637 | 676,920,000 | 2016-04-30 |
| 2349 | 2016-05-26 | 225,125,239 | 91,000 | 33.2573 | 676,920,000 | 2016-04-30 |
| 2350 | 2016-05-25 | 225,034,239 | -27,163 | 33.2438 | 676,920,000 | 2016-04-30 |
| 2351 | 2016-05-24 | 225,061,402 | 15,000 | 33.2479 | 676,920,000 | 2016-04-30 |
| 2352 | 2016-05-23 | 225,046,402 | 21,000 | 33.2456 | 676,920,000 | 2016-04-30 |
| 2353 | 2016-05-20 | 225,025,402 | -24,000 | 33.2425 | 676,920,000 | 2016-04-30 |
| 2354 | 2016-05-19 | 225,049,402 | 3,000 | 33.2461 | 676,920,000 | 2016-04-30 |
| 2355 | 2016-05-18 | 225,046,402 | 5,000 | 33.2456 | 676,920,000 | 2016-04-30 |
| 2356 | 2016-05-17 | 225,041,402 | 19,000 | 33.2449 | 676,920,000 | 2016-04-30 |
| 2357 | 2016-05-16 | 225,022,402 | 9,000 | 33.2421 | 676,920,000 | 2016-04-30 |
| 2358 | 2016-05-13 | 225,013,402 | 1,167,180 | 33.2408 | 676,920,000 | 2016-04-30 |
| 2359 | 2016-05-12 | 223,846,222 | -39,000 | 33.0683 | 676,920,000 | 2016-04-30 |
| 2360 | 2016-05-11 | 223,885,222 | 118,434 | 33.0741 | 676,920,000 | 2016-04-30 |
| 2361 | 2016-05-10 | 223,766,788 | 203,000 | 33.0566 | 676,920,000 | 2016-04-30 |
| 2362 | 2016-05-09 | 223,563,788 | 122,000 | 33.0266 | 676,920,000 | 2016-04-30 |
| 2363 | 2016-05-06 | 223,441,788 | 20,638 | 33.0086 | 676,920,000 | 2016-04-30 |
| 2364 | 2016-05-05 | 223,421,150 | 46,000 | 33.0055 | 676,920,000 | 2016-04-30 |
| 2365 | 2016-05-04 | 223,375,150 | 30,000 | 32.9988 | 676,920,000 | 2016-04-30 |
| 2366 | 2016-05-03 | 223,345,150 | 28,200 | 32.9943 | 676,920,000 | 2016-04-30 |
| 2367 | 2016-04-29 | 223,316,950 | -77,000 | 32.9902 | 676,920,000 | 2016-03-31 |
| 2368 | 2016-04-28 | 223,393,950 | -20,295 | 33.0015 | 676,920,000 | 2016-03-31 |
| 2369 | 2016-04-27 | 223,414,245 | 5,262 | 33.0045 | 676,920,000 | 2016-03-31 |
| 2370 | 2016-04-26 | 223,408,983 | -2,612 | 33.0037 | 676,920,000 | 2016-03-31 |
| 2371 | 2016-04-25 | 223,411,595 | 68,000 | 33.0041 | 676,920,000 | 2016-03-31 |
| 2372 | 2016-04-22 | 223,343,595 | -8,966 | 32.9941 | 676,920,000 | 2016-03-31 |
| 2373 | 2016-04-21 | 223,352,561 | 96,000 | 32.9954 | 676,920,000 | 2016-03-31 |
| 2374 | 2016-04-20 | 223,256,561 | -138,751 | 32.9812 | 676,920,000 | 2016-03-31 |
| 2375 | 2016-04-19 | 223,395,312 | 997,410 | 33.0017 | 676,920,000 | 2016-03-31 |
| 2376 | 2016-04-18 | 222,397,902 | -159,362 | 32.8544 | 676,920,000 | 2016-03-31 |
| 2377 | 2016-04-15 | 222,557,264 | -137,000 | 32.8779 | 676,920,000 | 2016-03-31 |
| 2378 | 2016-04-14 | 222,694,264 | 55,143 | 32.8982 | 676,920,000 | 2016-03-31 |
| 2379 | 2016-04-13 | 222,639,121 | -14,000 | 32.8900 | 676,920,000 | 2016-03-31 |
| 2380 | 2016-04-12 | 222,653,121 | 3,000 | 32.8921 | 676,920,000 | 2016-03-31 |
| 2381 | 2016-04-11 | 222,650,121 | 67,000 | 32.8916 | 676,920,000 | 2016-03-31 |
| 2382 | 2016-04-08 | 222,583,121 | 69,000 | 32.8817 | 676,920,000 | 2016-03-31 |
| 2383 | 2016-04-07 | 222,514,121 | 206,175 | 32.8716 | 676,920,000 | 2016-03-31 |
| 2384 | 2016-04-06 | 222,307,946 | -15,000 | 32.8411 | 676,920,000 | 2016-03-31 |
| 2385 | 2016-04-05 | 222,322,946 | -72,000 | 32.8433 | 676,920,000 | 2016-03-31 |
| 2386 | 2016-04-01 | 222,394,946 | -73,000 | 32.8539 | 676,920,000 | 2016-03-31 |
| 2387 | 2016-03-31 | 222,467,946 | 144,638 | 32.8647 | 676,920,000 | 2016-03-31 |
| 2388 | 2016-03-30 | 222,323,308 | -140,467 | 32.8434 | 676,920,000 | 2016-02-29 |
| 2389 | 2016-03-29 | 222,463,775 | -316,000 | 32.8641 | 676,920,000 | 2016-02-29 |
| 2390 | 2016-03-24 | 222,779,775 | -83,000 | 32.9108 | 676,920,000 | 2016-02-29 |
| 2391 | 2016-03-23 | 222,862,775 | -24,000 | 32.9231 | 676,920,000 | 2016-02-29 |
| 2392 | 2016-03-22 | 222,886,775 | -78,000 | 32.9266 | 676,920,000 | 2016-02-29 |
| 2393 | 2016-03-21 | 222,964,775 | -61,000 | 32.9381 | 676,920,000 | 2016-02-29 |
| 2394 | 2016-03-18 | 223,025,775 | 20,000 | 32.9471 | 676,920,000 | 2016-02-29 |
| 2395 | 2016-03-17 | 223,005,775 | 41,000 | 32.9442 | 676,920,000 | 2016-02-29 |
| 2396 | 2016-03-16 | 222,964,775 | -28,000 | 32.9381 | 676,920,000 | 2016-02-29 |
| 2397 | 2016-03-15 | 222,992,775 | -12,000 | 32.9423 | 676,920,000 | 2016-02-29 |
| 2398 | 2016-03-14 | 223,004,775 | -11,000 | 32.9440 | 676,920,000 | 2016-02-29 |
| 2399 | 2016-03-11 | 223,015,775 | 35,000 | 32.9457 | 676,920,000 | 2016-02-29 |
| 2400 | 2016-03-10 | 222,980,775 | 259,362 | 32.9405 | 676,920,000 | 2016-02-29 |
| 2401 | 2016-03-09 | 222,721,413 | -57,141 | 32.9022 | 676,920,000 | 2016-02-29 |
| 2402 | 2016-03-08 | 222,778,554 | -84,000 | 32.9106 | 676,920,000 | 2016-02-29 |
| 2403 | 2016-03-07 | 222,862,554 | 47,000 | 32.9230 | 676,920,000 | 2016-02-29 |
| 2404 | 2016-03-04 | 222,815,554 | -582,100 | 32.9161 | 676,920,000 | 2016-02-29 |
| 2405 | 2016-03-03 | 223,397,654 | -200,000 | 33.0021 | 676,920,000 | 2016-02-29 |
| 2406 | 2016-03-02 | 223,597,654 | -43,000 | 33.0316 | 676,920,000 | 2016-02-29 |
| 2407 | 2016-03-01 | 223,640,654 | -20,000 | 33.0380 | 676,920,000 | 2016-02-29 |
| 2408 | 2016-02-29 | 223,660,654 | 43,000 | 33.0409 | 676,920,000 | 2016-02-29 |
| 2409 | 2016-02-26 | 223,617,654 | -163,000 | 33.0346 | 676,920,000 | 2016-01-31 |
| 2410 | 2016-02-25 | 223,780,654 | -68,000 | 33.0587 | 676,920,000 | 2016-01-31 |
| 2411 | 2016-02-24 | 223,848,654 | -80,000 | 33.0687 | 676,920,000 | 2016-01-31 |
| 2412 | 2016-02-23 | 223,928,654 | -235,000 | 33.0805 | 676,920,000 | 2016-01-31 |
| 2413 | 2016-02-22 | 224,163,654 | -91,900 | 33.1152 | 676,920,000 | 2016-01-31 |
| 2414 | 2016-02-19 | 224,255,554 | 12,000 | 33.1288 | 676,920,000 | 2016-01-31 |
| 2415 | 2016-02-18 | 224,243,554 | 32,000 | 33.1270 | 676,920,000 | 2016-01-31 |
| 2416 | 2016-02-17 | 224,211,554 | -266,000 | 33.1223 | 676,920,000 | 2016-01-31 |
| 2417 | 2016-02-16 | 224,477,554 | -166,000 | 33.1616 | 676,920,000 | 2016-01-31 |
| 2418 | 2016-02-15 | 224,643,554 | -58,063 | 33.1861 | 676,920,000 | 2016-01-31 |
| 2419 | 2016-02-12 | 224,701,617 | -188,121 | 33.1947 | 676,920,000 | 2016-01-31 |
| 2420 | 2016-02-11 | 224,889,738 | -76,000 | 33.2225 | 676,920,000 | 2016-01-31 |
| 2421 | 2016-02-05 | 224,965,738 | -1,000 | 33.2337 | 676,920,000 | 2016-01-31 |
| 2422 | 2016-02-04 | 224,966,738 | -62,000 | 33.2339 | 676,920,000 | 2016-01-31 |
| 2423 | 2016-02-03 | 225,028,738 | 5,000 | 33.2430 | 676,920,000 | 2016-01-31 |
| 2424 | 2016-02-02 | 225,023,738 | -25,000 | 33.2423 | 676,920,000 | 2016-01-31 |
| 2425 | 2016-02-01 | 225,048,738 | 0 | 33.2460 | 676,920,000 | 2016-01-31 |
| 2426 | 2016-01-29 | 225,048,738 | 179,000 | 33.2460 | 676,920,000 | 2015-12-31 |
| 2427 | 2016-01-28 | 224,869,738 | -191,000 | 33.2195 | 676,920,000 | 2015-12-31 |
| 2428 | 2016-01-27 | 225,060,738 | 71,740 | 33.2478 | 676,920,000 | 2015-12-31 |
| 2429 | 2016-01-26 | 224,988,998 | -142,000 | 33.2372 | 676,920,000 | 2015-12-31 |
| 2430 | 2016-01-25 | 225,130,998 | 5,150 | 33.2581 | 676,920,000 | 2015-12-31 |
| 2431 | 2016-01-22 | 225,125,848 | -129,155 | 33.2574 | 676,920,000 | 2015-12-31 |
| 2432 | 2016-01-21 | 225,255,003 | -78,000 | 33.2765 | 676,920,000 | 2015-12-31 |
| 2433 | 2016-01-20 | 225,333,003 | -99,622 | 33.2880 | 676,920,000 | 2015-12-31 |
| 2434 | 2016-01-19 | 225,432,625 | -27,868 | 33.3027 | 676,920,000 | 2015-12-31 |
| 2435 | 2016-01-18 | 225,460,493 | 14,321 | 33.3068 | 676,920,000 | 2015-12-31 |
| 2436 | 2016-01-15 | 225,446,172 | 18,000 | 33.3047 | 676,920,000 | 2015-12-31 |
| 2437 | 2016-01-14 | 225,428,172 | 17,640 | 33.3020 | 676,920,000 | 2015-12-31 |
| 2438 | 2016-01-13 | 225,410,532 | -104,000 | 33.2994 | 676,920,000 | 2015-12-31 |
| 2439 | 2016-01-12 | 225,514,532 | 6,946 | 33.3148 | 676,920,000 | 2015-12-31 |
| 2440 | 2016-01-11 | 225,507,586 | 119,767 | 33.3138 | 676,920,000 | 2015-12-31 |
| 2441 | 2016-01-08 | 225,387,819 | -290,089 | 33.2961 | 676,920,000 | 2015-12-31 |
| 2442 | 2016-01-07 | 225,677,908 | -101,098 | 33.3389 | 676,920,000 | 2015-12-31 |
| 2443 | 2016-01-06 | 225,779,006 | -138,476 | 33.3539 | 676,920,000 | 2015-12-31 |
| 2444 | 2016-01-05 | 225,917,482 | 44,000 | 33.3743 | 676,920,000 | 2015-12-31 |
| 2445 | 2016-01-04 | 225,873,482 | 11,752 | 33.3678 | 676,920,000 | 2015-12-31 |
| 2446 | 2015-12-31 | 225,861,730 | 0 | 33.3661 | 676,920,000 | 2015-12-31 |
| 2447 | 2015-12-30 | 225,861,730 | -17,000 | 33.3661 | 676,920,000 | 2015-11-30 |
| 2448 | 2015-12-29 | 225,878,730 | 12,600 | 33.3686 | 676,920,000 | 2015-11-30 |
| 2449 | 2015-12-28 | 225,866,130 | 97,000 | 33.3667 | 676,920,000 | 2015-11-30 |
| 2450 | 2015-12-24 | 225,769,130 | 0 | 33.3524 | 676,920,000 | 2015-11-30 |
| 2451 | 2015-12-23 | 225,769,130 | 13,000 | 33.3524 | 676,920,000 | 2015-11-30 |
| 2452 | 2015-12-22 | 225,756,130 | 49,278 | 33.3505 | 676,920,000 | 2015-11-30 |
| 2453 | 2015-12-21 | 225,706,852 | 16,200 | 33.3432 | 676,920,000 | 2015-11-30 |
| 2454 | 2015-12-18 | 225,690,652 | -269,986 | 33.3408 | 676,920,000 | 2015-11-30 |
| 2455 | 2015-12-17 | 225,960,638 | 11,200 | 33.3807 | 676,920,000 | 2015-11-30 |
| 2456 | 2015-12-16 | 225,949,438 | 69,507 | 33.3790 | 676,920,000 | 2015-11-30 |
| 2457 | 2015-12-15 | 225,879,931 | -77,700 | 33.3688 | 676,920,000 | 2015-11-30 |
| 2458 | 2015-12-14 | 225,957,631 | -137,000 | 33.3803 | 676,920,000 | 2015-11-30 |
| 2459 | 2015-12-11 | 226,094,631 | 4,000 | 33.4005 | 676,920,000 | 2015-11-30 |
| 2460 | 2015-12-10 | 226,090,631 | -10,602 | 33.3999 | 676,920,000 | 2015-11-30 |
| 2461 | 2015-12-09 | 226,101,233 | 5,000 | 33.4015 | 676,920,000 | 2015-11-30 |
| 2462 | 2015-12-08 | 226,096,233 | -25,600 | 33.4007 | 676,920,000 | 2015-11-30 |
| 2463 | 2015-12-07 | 226,121,833 | -21,026 | 33.4045 | 676,920,000 | 2015-11-30 |
| 2464 | 2015-12-04 | 226,142,859 | 30,308 | 33.4076 | 676,920,000 | 2015-11-30 |
| 2465 | 2015-12-03 | 226,112,551 | -128,476 | 33.4031 | 676,920,000 | 2015-11-30 |
| 2466 | 2015-12-02 | 226,241,027 | -56,200 | 33.4221 | 676,920,000 | 2015-11-30 |
| 2467 | 2015-12-01 | 226,297,227 | -37,353 | 33.4304 | 676,920,000 | 2015-11-30 |
| 2468 | 2015-11-30 | 226,334,580 | -68,934 | 33.4359 | 676,920,000 | 2015-11-30 |
| 2469 | 2015-11-27 | 226,403,514 | 42,381 | 33.4461 | 676,920,000 | 2015-10-31 |
| 2470 | 2015-11-26 | 226,361,133 | 129,049 | 33.4399 | 676,920,000 | 2015-10-31 |
| 2471 | 2015-11-25 | 226,232,084 | 129,000 | 33.4208 | 676,920,000 | 2015-10-31 |
| 2472 | 2015-11-24 | 226,103,084 | 73,888 | 33.4017 | 676,920,000 | 2015-10-31 |
| 2473 | 2015-11-23 | 226,029,196 | -276,851 | 33.3908 | 676,920,000 | 2015-10-31 |
| 2474 | 2015-11-20 | 226,306,047 | -104,151 | 33.4317 | 676,920,000 | 2015-10-31 |
| 2475 | 2015-11-19 | 226,410,198 | 123,049 | 33.4471 | 676,920,000 | 2015-10-31 |
| 2476 | 2015-11-18 | 226,287,149 | -15,562 | 33.4289 | 676,920,000 | 2015-10-31 |
| 2477 | 2015-11-17 | 226,302,711 | -157,692 | 33.4312 | 676,920,000 | 2015-10-31 |
| 2478 | 2015-11-16 | 226,460,403 | -27,000 | 33.4545 | 676,920,000 | 2015-10-31 |
| 2479 | 2015-11-13 | 226,487,403 | 11,000 | 33.4585 | 676,920,000 | 2015-10-31 |
| 2480 | 2015-11-12 | 226,476,403 | 98,049 | 33.4569 | 676,920,000 | 2015-10-31 |
| 2481 | 2015-11-11 | 226,378,354 | 59,966 | 33.4424 | 676,920,000 | 2015-10-31 |
| 2482 | 2015-11-10 | 226,318,388 | 59,815 | 33.4336 | 676,920,000 | 2015-10-31 |
| 2483 | 2015-11-09 | 226,258,573 | -152,087 | 33.4247 | 676,920,000 | 2015-10-31 |
| 2484 | 2015-11-06 | 226,410,660 | 42,803 | 33.4472 | 676,920,000 | 2015-10-31 |
| 2485 | 2015-11-05 | 226,367,857 | -73,000 | 33.4409 | 676,920,000 | 2015-10-31 |
| 2486 | 2015-11-04 | 226,440,857 | 57,000 | 33.4516 | 676,920,000 | 2015-10-31 |
| 2487 | 2015-11-03 | 226,383,857 | -27,250 | 33.4432 | 676,920,000 | 2015-10-31 |
| 2488 | 2015-11-02 | 226,411,107 | 15,063 | 33.4472 | 676,920,000 | 2015-10-31 |
| 2489 | 2015-10-30 | 226,396,044 | -76,000 | 33.4450 | 676,920,000 | 2015-09-30 |
| 2490 | 2015-10-29 | 226,472,044 | 61,851 | 33.4562 | 676,920,000 | 2015-09-30 |
| 2491 | 2015-10-28 | 226,410,193 | -10,000 | 33.4471 | 676,920,000 | 2015-09-30 |
| 2492 | 2015-10-27 | 226,420,193 | -1,000 | 33.4486 | 676,920,000 | 2015-09-30 |
| 2493 | 2015-10-26 | 226,421,193 | 229,000 | 33.4487 | 676,920,000 | 2015-09-30 |
| 2494 | 2015-10-23 | 226,192,193 | -290,000 | 33.4149 | 676,920,000 | 2015-09-30 |
| 2495 | 2015-10-22 | 226,482,193 | -38,000 | 33.4577 | 676,920,000 | 2015-09-30 |
| 2496 | 2015-10-20 | 226,520,193 | -5,000 | 33.4634 | 676,920,000 | 2015-09-30 |
| 2497 | 2015-10-19 | 226,525,193 | 17,000 | 33.4641 | 676,920,000 | 2015-09-30 |
| 2498 | 2015-10-16 | 226,508,193 | 0 | 33.4616 | 676,920,000 | 2015-09-30 |
| 2499 | 2015-10-15 | 226,508,193 | -42,135 | 33.4616 | 676,920,000 | 2015-09-30 |
| 2500 | 2015-10-14 | 226,550,328 | -28,000 | 33.4678 | 676,920,000 | 2015-09-30 |
| 2501 | 2015-10-13 | 226,578,328 | -62,000 | 33.4720 | 676,920,000 | 2015-09-30 |
| 2502 | 2015-10-12 | 226,640,328 | -28,000 | 33.4811 | 676,920,000 | 2015-09-30 |
| 2503 | 2015-10-09 | 226,668,328 | -100,000 | 33.4852 | 676,920,000 | 2015-09-30 |
| 2504 | 2015-10-08 | 226,768,328 | 3,069 | 33.5000 | 676,920,000 | 2015-09-30 |
| 2505 | 2015-10-07 | 226,765,259 | 226,651 | 33.4996 | 676,920,000 | 2015-09-30 |
| 2506 | 2015-10-06 | 226,538,608 | -45,000 | 33.4661 | 676,920,000 | 2015-09-30 |
| 2507 | 2015-10-05 | 226,583,608 | -89,000 | 33.4727 | 676,920,000 | 2015-09-30 |
| 2508 | 2015-10-02 | 226,672,608 | 52,000 | 33.4859 | 676,920,000 | 2015-09-30 |
| 2509 | 2015-09-30 | 226,620,608 | -20,000 | 33.4782 | 676,920,000 | 2015-09-30 |
| 2510 | 2015-09-29 | 226,640,608 | -50,069 | 33.4812 | 676,920,000 | 2015-08-31 |
| 2511 | 2015-09-25 | 226,690,677 | 37,494 | 33.4885 | 676,920,000 | 2015-08-31 |
| 2512 | 2015-09-24 | 226,653,183 | -12,851 | 33.4830 | 676,920,000 | 2015-08-31 |
| 2513 | 2015-09-23 | 226,666,034 | -39,643 | 33.4849 | 676,920,000 | 2015-08-31 |
| 2514 | 2015-09-22 | 226,705,677 | -50,610 | 33.4908 | 676,920,000 | 2015-08-31 |
| 2515 | 2015-09-21 | 226,756,287 | 4,000 | 33.4982 | 676,920,000 | 2015-08-31 |
| 2516 | 2015-09-18 | 226,752,287 | 66,467 | 33.4976 | 676,920,000 | 2015-08-31 |
| 2517 | 2015-09-17 | 226,685,820 | 196,165 | 33.4878 | 676,920,000 | 2015-08-31 |
| 2518 | 2015-09-16 | 226,489,655 | -17,000 | 33.4589 | 676,920,000 | 2015-08-31 |
| 2519 | 2015-09-15 | 226,506,655 | -168,671 | 33.4614 | 676,920,000 | 2015-08-31 |
| 2520 | 2015-09-14 | 226,675,326 | 248,919 | 33.4863 | 676,920,000 | 2015-08-31 |
| 2521 | 2015-09-11 | 226,426,407 | 299,295 | 33.4495 | 676,920,000 | 2015-08-31 |
| 2522 | 2015-09-10 | 226,127,112 | 176,692 | 33.4053 | 676,920,000 | 2015-08-31 |
| 2523 | 2015-09-09 | 225,950,420 | 151,623 | 33.3792 | 676,920,000 | 2015-08-31 |
| 2524 | 2015-09-08 | 225,798,797 | -10,000 | 33.3568 | 676,920,000 | 2015-08-31 |
| 2525 | 2015-09-07 | 225,808,797 | -83,670 | 33.3583 | 676,920,000 | 2015-08-31 |
| 2526 | 2015-09-04 | 225,892,467 | -118,900 | 33.3706 | 676,920,000 | 2015-08-31 |
| 2527 | 2015-09-02 | 226,011,367 | 5,700 | 33.3882 | 676,920,000 | 2015-08-31 |
| 2528 | 2015-09-01 | 226,005,667 | 27,000 | 33.3874 | 676,920,000 | 2015-08-31 |
| 2529 | 2015-08-31 | 225,978,667 | 42,417 | 33.3834 | 676,920,000 | 2015-08-31 |
| 2530 | 2015-08-28 | 225,936,250 | 35,790 | 33.3771 | 676,920,000 | 2015-07-31 |
| 2531 | 2015-08-27 | 225,900,460 | 248,227 | 33.3718 | 676,920,000 | 2015-07-31 |
| 2532 | 2015-08-26 | 225,652,233 | -38,645 | 33.3351 | 676,920,000 | 2015-07-31 |
| 2533 | 2015-08-25 | 225,690,878 | -419,000 | 33.3408 | 676,920,000 | 2015-07-31 |
| 2534 | 2015-08-24 | 226,109,878 | 146,000 | 33.4027 | 676,920,000 | 2015-07-31 |
| 2535 | 2015-08-21 | 225,963,878 | 41,149 | 33.3812 | 676,920,000 | 2015-07-31 |
| 2536 | 2015-08-20 | 225,922,729 | -161,213 | 33.3751 | 676,920,000 | 2015-07-31 |
| 2537 | 2015-08-19 | 226,083,942 | 72,213 | 33.3989 | 676,920,000 | 2015-07-31 |
| 2538 | 2015-08-18 | 226,011,729 | 34,759 | 33.3882 | 676,920,000 | 2015-07-31 |
| 2539 | 2015-08-17 | 225,976,970 | -1,200 | 33.3831 | 676,920,000 | 2015-07-31 |
| 2540 | 2015-08-14 | 225,978,170 | 57,000 | 33.3833 | 676,920,000 | 2015-07-31 |
| 2541 | 2015-08-13 | 225,921,170 | -3,851 | 33.3749 | 676,920,000 | 2015-07-31 |
| 2542 | 2015-08-12 | 225,925,021 | -39,189 | 33.3754 | 676,920,000 | 2015-07-31 |
| 2543 | 2015-08-11 | 225,964,210 | 130,623 | 33.3812 | 676,920,000 | 2015-07-31 |
| 2544 | 2015-08-10 | 225,833,587 | 55,792 | 33.3619 | 676,920,000 | 2015-07-31 |
| 2545 | 2015-08-07 | 225,777,795 | -140,477 | 33.3537 | 676,920,000 | 2015-07-31 |
| 2546 | 2015-08-06 | 225,918,272 | 95,277 | 33.3744 | 676,920,000 | 2015-07-31 |
| 2547 | 2015-08-05 | 225,822,995 | -28,851 | 33.3604 | 676,920,000 | 2015-07-31 |
| 2548 | 2015-08-04 | 225,851,846 | 48,000 | 33.3646 | 676,920,000 | 2015-07-31 |
| 2549 | 2015-08-03 | 225,803,846 | -7,000 | 33.3575 | 676,920,000 | 2015-07-31 |
| 2550 | 2015-07-31 | 225,810,846 | -13,799 | 33.3586 | 676,920,000 | 2015-07-31 |
| 2551 | 2015-07-30 | 225,824,645 | 41,600 | 33.3606 | 676,920,000 | 2015-06-30 |
| 2552 | 2015-07-29 | 225,783,045 | 208,446 | 33.3545 | 676,920,000 | 2015-06-30 |
| 2553 | 2015-07-28 | 225,574,599 | -5,000 | 33.3237 | 676,920,000 | 2015-06-30 |
| 2554 | 2015-07-27 | 225,579,599 | 8,391 | 33.3244 | 676,920,000 | 2015-06-30 |
| 2555 | 2015-07-24 | 225,571,208 | 8,148 | 33.3232 | 676,920,000 | 2015-06-30 |
| 2556 | 2015-07-23 | 225,563,060 | -40,951 | 33.3220 | 676,920,000 | 2015-06-30 |
| 2557 | 2015-07-22 | 225,604,011 | 2,602 | 33.3280 | 676,920,000 | 2015-06-30 |
| 2558 | 2015-07-21 | 225,601,409 | 61,851 | 33.3276 | 676,920,000 | 2015-06-30 |
| 2559 | 2015-07-20 | 225,539,558 | 84,185 | 33.3185 | 676,920,000 | 2015-06-30 |
| 2560 | 2015-07-17 | 225,455,373 | 29,319 | 33.3061 | 676,920,000 | 2015-06-30 |
| 2561 | 2015-07-16 | 225,426,054 | 24,149 | 33.3017 | 676,920,000 | 2015-06-30 |
| 2562 | 2015-07-15 | 225,401,905 | 50,817 | 33.2982 | 676,920,000 | 2015-06-30 |
| 2563 | 2015-07-14 | 225,351,088 | -200,000 | 33.2907 | 676,920,000 | 2015-06-30 |
| 2564 | 2015-07-13 | 225,551,088 | 242,851 | 33.3202 | 676,920,000 | 2015-06-30 |
| 2565 | 2015-07-10 | 225,308,237 | 149,000 | 33.2843 | 676,920,000 | 2015-06-30 |
| 2566 | 2015-07-09 | 225,159,237 | 27,205 | 33.2623 | 676,920,000 | 2015-06-30 |
| 2567 | 2015-07-08 | 225,132,032 | 85,957 | 33.2583 | 676,920,000 | 2015-06-30 |
| 2568 | 2015-07-07 | 225,046,075 | 119,200 | 33.2456 | 676,920,000 | 2015-06-30 |
| 2569 | 2015-07-06 | 224,926,875 | 36,000 | 33.2280 | 676,920,000 | 2015-06-30 |
| 2570 | 2015-07-03 | 224,890,875 | 27,449 | 33.2227 | 676,920,000 | 2015-06-30 |
| 2571 | 2015-07-02 | 224,863,426 | -95,149 | 33.2186 | 676,920,000 | 2015-06-30 |
| 2572 | 2015-06-30 | 224,958,575 | 44,008 | 33.2327 | 676,920,000 | 2015-06-30 |
| 2573 | 2015-06-29 | 224,914,567 | 111,000 | 33.2262 | 676,920,000 | 2015-05-31 |
| 2574 | 2015-06-26 | 224,803,567 | -213,700 | 33.2098 | 676,920,000 | 2015-05-31 |
| 2575 | 2015-06-25 | 225,017,267 | 55,238 | 33.2413 | 676,920,000 | 2015-05-31 |
| 2576 | 2015-06-24 | 224,962,029 | 86,851 | 33.2332 | 676,920,000 | 2015-05-31 |
| 2577 | 2015-06-23 | 224,875,178 | -44,743 | 33.2203 | 676,920,000 | 2015-05-31 |
| 2578 | 2015-06-22 | 224,919,921 | 32,000 | 33.2270 | 676,920,000 | 2015-05-31 |
| 2579 | 2015-06-19 | 224,887,921 | -95,149 | 33.2222 | 676,920,000 | 2015-05-31 |
| 2580 | 2015-06-18 | 224,983,070 | -24,008 | 33.2363 | 676,920,000 | 2015-05-31 |
| 2581 | 2015-06-17 | 225,007,078 | 5,000 | 33.2398 | 676,920,000 | 2015-05-31 |
| 2582 | 2015-06-16 | 225,002,078 | -28,979 | 33.2391 | 676,920,000 | 2015-05-31 |
| 2583 | 2015-06-15 | 225,031,057 | 18,360 | 33.2434 | 676,920,000 | 2015-05-31 |
| 2584 | 2015-06-12 | 225,012,697 | -385,762 | 33.2407 | 676,920,000 | 2015-05-31 |
| 2585 | 2015-06-11 | 225,398,459 | 103,154 | 33.2977 | 676,920,000 | 2015-05-31 |
| 2586 | 2015-06-10 | 225,295,305 | -52,608 | 33.2824 | 676,920,000 | 2015-05-31 |
| 2587 | 2015-06-09 | 225,347,913 | -70,991 | 33.2902 | 676,920,000 | 2015-05-31 |
| 2588 | 2015-06-08 | 225,418,904 | -77,000 | 33.3007 | 676,920,000 | 2015-05-31 |
| 2589 | 2015-06-05 | 225,495,904 | -182,158 | 33.3120 | 676,920,000 | 2015-05-31 |
| 2590 | 2015-06-04 | 225,678,062 | 320,421 | 33.3390 | 676,920,000 | 2015-05-31 |
| 2591 | 2015-06-03 | 225,357,641 | -99,000 | 33.2916 | 676,920,000 | 2015-05-31 |
| 2592 | 2015-06-02 | 225,456,641 | -539,851 | 33.3062 | 676,920,000 | 2015-05-31 |
| 2593 | 2015-06-01 | 225,996,492 | -278,382 | 33.3860 | 676,920,000 | 2015-05-31 |
| 2594 | 2015-05-29 | 226,274,874 | -31,284 | 33.4271 | 676,920,000 | 2015-04-30 |
| 2595 | 2015-05-28 | 226,306,158 | 167,627 | 33.4317 | 676,920,000 | 2015-04-30 |
| 2596 | 2015-05-27 | 226,138,531 | -323,622 | 33.4070 | 676,920,000 | 2015-04-30 |
| 2597 | 2015-05-26 | 226,462,153 | 15,653 | 33.4548 | 676,920,000 | 2015-04-30 |
| 2598 | 2015-05-22 | 226,446,500 | 1,756,450 | 33.4525 | 676,920,000 | 2015-04-30 |
| 2599 | 2015-05-21 | 224,690,050 | -25,000 | 33.1930 | 676,920,000 | 2015-04-30 |
| 2600 | 2015-05-20 | 224,715,050 | -40,750 | 33.1967 | 676,920,000 | 2015-04-30 |
| 2601 | 2015-05-19 | 224,755,800 | 36,000 | 33.2027 | 676,920,000 | 2015-04-30 |
| 2602 | 2015-05-18 | 224,719,800 | -423,690 | 33.1974 | 676,920,000 | 2015-04-30 |
| 2603 | 2015-05-15 | 225,143,490 | 45,598 | 33.2600 | 676,920,000 | 2015-04-30 |
| 2604 | 2015-05-14 | 225,097,892 | -51,807 | 33.2532 | 676,920,000 | 2015-04-30 |
| 2605 | 2015-05-13 | 225,149,699 | 99,680 | 33.2609 | 676,920,000 | 2015-04-30 |
| 2606 | 2015-05-12 | 225,050,019 | 107,000 | 33.2462 | 676,920,000 | 2015-04-30 |
| 2607 | 2015-05-11 | 224,943,019 | 168,000 | 33.2304 | 676,920,000 | 2015-04-30 |
| 2608 | 2015-05-08 | 224,775,019 | 120,000 | 33.2056 | 676,920,000 | 2015-04-30 |
| 2609 | 2015-05-07 | 224,655,019 | -35,739 | 33.1878 | 676,920,000 | 2015-04-30 |
| 2610 | 2015-05-06 | 224,690,758 | -901,629 | 33.1931 | 676,920,000 | 2015-04-30 |
| 2611 | 2015-05-05 | 225,592,387 | 52,000 | 33.3263 | 676,920,000 | 2015-04-30 |
| 2612 | 2015-05-04 | 225,540,387 | -347,528 | 33.3186 | 676,920,000 | 2015-04-30 |
| 2613 | 2015-04-30 | 225,887,915 | 252,112 | 33.3700 | 676,920,000 | 2015-04-30 |
| 2614 | 2015-04-29 | 225,635,803 | 184,609 | 33.3327 | 676,920,000 | 2015-03-31 |
| 2615 | 2015-04-28 | 225,451,194 | -192,413 | 33.3054 | 676,920,000 | 2015-03-31 |
| 2616 | 2015-04-27 | 225,643,607 | -87,840 | 33.3339 | 676,920,000 | 2015-03-31 |
| 2617 | 2015-04-24 | 225,731,447 | -115,981 | 33.3468 | 676,920,000 | 2015-03-31 |
| 2618 | 2015-04-23 | 225,847,428 | -56,535 | 33.3640 | 676,920,000 | 2015-03-31 |
| 2619 | 2015-04-22 | 225,903,963 | -229,432 | 33.3723 | 676,920,000 | 2015-03-31 |
| 2620 | 2015-04-21 | 226,133,395 | -147,590 | 33.4062 | 676,920,000 | 2015-03-31 |
| 2621 | 2015-04-20 | 226,280,985 | 165,674 | 33.4280 | 676,920,000 | 2015-03-31 |
| 2622 | 2015-04-17 | 226,115,311 | -408,473 | 33.4036 | 676,920,000 | 2015-03-31 |
| 2623 | 2015-04-16 | 226,523,784 | 81,888 | 33.4639 | 676,920,000 | 2015-03-31 |
| 2624 | 2015-04-15 | 226,441,896 | -254,991 | 33.4518 | 676,920,000 | 2015-03-31 |
| 2625 | 2015-04-14 | 226,696,887 | -105,121 | 33.4895 | 676,920,000 | 2015-03-31 |
| 2626 | 2015-04-13 | 226,802,008 | 71,402 | 33.5050 | 676,920,000 | 2015-03-31 |
| 2627 | 2015-04-10 | 226,730,606 | -124,611 | 33.4944 | 676,920,000 | 2015-03-31 |
| 2628 | 2015-04-09 | 226,855,217 | -98,128 | 33.5129 | 676,920,000 | 2015-03-31 |
| 2629 | 2015-04-08 | 226,953,345 | -109,000 | 33.5274 | 676,920,000 | 2015-03-31 |
| 2630 | 2015-04-02 | 227,062,345 | -38,295 | 33.5435 | 676,920,000 | 2015-03-31 |
| 2631 | 2015-04-01 | 227,100,640 | -45,620 | 33.5491 | 676,920,000 | 2015-03-31 |
| 2632 | 2015-03-31 | 227,146,260 | -55,719 | 33.5559 | 676,920,000 | 2015-03-31 |
| 2633 | 2015-03-30 | 227,201,979 | -228,500 | 33.5641 | 676,920,000 | 2015-02-28 |
| 2634 | 2015-03-27 | 227,430,479 | -68,000 | 33.5978 | 676,920,000 | 2015-02-28 |
| 2635 | 2015-03-26 | 227,498,479 | -6,025 | 33.6079 | 676,920,000 | 2015-02-28 |
| 2636 | 2015-03-25 | 227,504,504 | 7,000 | 33.6088 | 676,920,000 | 2015-02-28 |
| 2637 | 2015-03-24 | 227,497,504 | -10,571 | 33.6077 | 676,920,000 | 2015-02-28 |
| 2638 | 2015-03-23 | 227,508,075 | 32,764 | 33.6093 | 676,920,000 | 2015-02-28 |
| 2639 | 2015-03-20 | 227,475,311 | 38,000 | 33.6045 | 676,920,000 | 2015-02-28 |
| 2640 | 2015-03-19 | 227,437,311 | 79,648 | 33.5988 | 676,920,000 | 2015-02-28 |
| 2641 | 2015-03-18 | 227,357,663 | -30,022 | 33.5871 | 676,920,000 | 2015-02-28 |
| 2642 | 2015-03-17 | 227,387,685 | -84,097 | 33.5915 | 676,920,000 | 2015-02-28 |
| 2643 | 2015-03-16 | 227,471,782 | -5,200 | 33.6039 | 676,920,000 | 2015-02-28 |
| 2644 | 2015-03-13 | 227,476,982 | -86,218 | 33.6047 | 676,920,000 | 2015-02-28 |
| 2645 | 2015-03-12 | 227,563,200 | -1,267,007 | 33.6174 | 676,920,000 | 2015-02-28 |
| 2646 | 2015-03-11 | 228,830,207 | 79,320 | 33.8046 | 676,920,000 | 2015-02-28 |
| 2647 | 2015-03-10 | 228,750,887 | -18,943 | 33.7929 | 676,920,000 | 2015-02-28 |
| 2648 | 2015-03-09 | 228,769,830 | -67,333 | 33.7957 | 676,920,000 | 2015-02-28 |
| 2649 | 2015-03-06 | 228,837,163 | 17,933 | 33.8056 | 676,920,000 | 2015-02-28 |
| 2650 | 2015-03-05 | 228,819,230 | -83,224 | 33.8030 | 676,920,000 | 2015-02-28 |
| 2651 | 2015-03-04 | 228,902,454 | -16,918 | 33.8153 | 676,920,000 | 2015-02-28 |
| 2652 | 2015-03-03 | 228,919,372 | -95,776 | 33.8178 | 676,920,000 | 2015-02-28 |
| 2653 | 2015-03-02 | 229,015,148 | 51,500 | 33.8319 | 676,920,000 | 2015-02-28 |
| 2654 | 2015-02-27 | 228,963,648 | 9,000 | 33.8243 | 676,920,000 | 2015-01-31 |
| 2655 | 2015-02-26 | 228,954,648 | 4,001 | 33.8230 | 676,920,000 | 2015-01-31 |
| 2656 | 2015-02-25 | 228,950,647 | 17,502 | 33.8224 | 676,920,000 | 2015-01-31 |
| 2657 | 2015-02-24 | 228,933,145 | 96,560 | 33.8198 | 676,920,000 | 2015-01-31 |
| 2658 | 2015-02-23 | 228,836,585 | 8,478 | 33.8056 | 676,920,000 | 2015-01-31 |
| 2659 | 2015-02-18 | 228,828,107 | 0 | 33.8043 | 676,920,000 | 2015-01-31 |
| 2660 | 2015-02-17 | 228,828,107 | 106,526 | 33.8043 | 676,920,000 | 2015-01-31 |
| 2661 | 2015-02-16 | 228,721,581 | 5,000 | 33.7886 | 676,920,000 | 2015-01-31 |
| 2662 | 2015-02-13 | 228,716,581 | 57,440 | 33.7878 | 676,920,000 | 2015-01-31 |
| 2663 | 2015-02-12 | 228,659,141 | 32,486 | 33.7793 | 676,920,000 | 2015-01-31 |
| 2664 | 2015-02-11 | 228,626,655 | -98,962 | 33.7745 | 676,920,000 | 2015-01-31 |
| 2665 | 2015-02-10 | 228,725,617 | 76,502 | 33.7892 | 676,920,000 | 2015-01-31 |
| 2666 | 2015-02-09 | 228,649,115 | -58,762 | 33.7779 | 676,920,000 | 2015-01-31 |
| 2667 | 2015-02-06 | 228,707,877 | -84,358 | 33.7865 | 676,920,000 | 2015-01-31 |
| 2668 | 2015-02-05 | 228,792,235 | 74,211 | 33.7990 | 676,920,000 | 2015-01-31 |
| 2669 | 2015-02-04 | 228,718,024 | 70,000 | 33.7880 | 676,920,000 | 2015-01-31 |
| 2670 | 2015-02-03 | 228,648,024 | 0 | 33.7777 | 676,920,000 | 2015-01-31 |
| 2671 | 2015-02-02 | 228,648,024 | 43,000 | 33.7777 | 676,920,000 | 2015-01-31 |
| 2672 | 2015-01-30 | 228,605,024 | 113,070 | 33.7714 | 676,920,000 | 2014-12-31 |
| 2673 | 2015-01-29 | 228,491,954 | 1,383,000 | 33.7546 | 676,920,000 | 2014-12-31 |
| 2674 | 2015-01-28 | 227,108,954 | 127,999 | 33.5503 | 676,920,000 | 2014-12-31 |
| 2675 | 2015-01-27 | 226,980,955 | 180,000 | 33.5314 | 676,920,000 | 2014-12-31 |
| 2676 | 2015-01-26 | 226,800,955 | -109,055 | 33.5048 | 676,920,000 | 2014-12-31 |
| 2677 | 2015-01-23 | 226,910,010 | 74,000 | 33.5209 | 676,920,000 | 2014-12-31 |
| 2678 | 2015-01-22 | 226,836,010 | 49,000 | 33.5100 | 676,920,000 | 2014-12-31 |
| 2679 | 2015-01-21 | 226,787,010 | 31,000 | 33.5028 | 676,920,000 | 2014-12-31 |
| 2680 | 2015-01-20 | 226,756,010 | 60,452 | 33.4982 | 676,920,000 | 2014-12-31 |
| 2681 | 2015-01-19 | 226,695,558 | 28,050 | 33.4893 | 676,920,000 | 2014-12-31 |
| 2682 | 2015-01-16 | 226,667,508 | 61,000 | 33.4851 | 676,920,000 | 2014-12-31 |
| 2683 | 2015-01-15 | 226,606,508 | 99,970 | 33.4761 | 676,920,000 | 2014-12-31 |
| 2684 | 2015-01-14 | 226,506,538 | 1,856 | 33.4613 | 676,920,000 | 2014-12-31 |
| 2685 | 2015-01-13 | 226,504,682 | 241,000 | 33.4611 | 676,920,000 | 2014-12-31 |
| 2686 | 2015-01-12 | 226,263,682 | 56,000 | 33.4255 | 676,920,000 | 2014-12-31 |
| 2687 | 2015-01-09 | 226,207,682 | 97,453 | 33.4172 | 676,920,000 | 2014-12-31 |
| 2688 | 2015-01-08 | 226,110,229 | 45,000 | 33.4028 | 676,920,000 | 2014-12-31 |
| 2689 | 2015-01-07 | 226,065,229 | 146,000 | 33.3962 | 676,920,000 | 2014-12-31 |
| 2690 | 2015-01-06 | 225,919,229 | 35,030 | 33.3746 | 676,920,000 | 2014-12-31 |
| 2691 | 2015-01-05 | 225,884,199 | 27,970 | 33.3694 | 676,920,000 | 2014-12-31 |
| 2692 | 2015-01-02 | 225,856,229 | 83,030 | 33.3653 | 676,920,000 | 2014-12-31 |
| 2693 | 2014-12-31 | 225,773,199 | 0 | 33.3530 | 676,920,000 | 2014-12-31 |
| 2694 | 2014-12-30 | 225,773,199 | 27,972 | 33.3530 | 676,920,000 | 2014-11-30 |
| 2695 | 2014-12-29 | 225,745,227 | 101,000 | 33.3489 | 676,920,000 | 2014-11-30 |
| 2696 | 2014-12-24 | 225,644,227 | 0 | 33.3340 | 676,920,000 | 2014-11-30 |
| 2697 | 2014-12-23 | 225,644,227 | 34,603 | 33.3340 | 676,920,000 | 2014-11-30 |
| 2698 | 2014-12-22 | 225,609,624 | -15,030 | 33.3288 | 676,920,000 | 2014-11-30 |
| 2699 | 2014-12-19 | 225,624,654 | 29,000 | 33.3311 | 676,920,000 | 2014-11-30 |
| 2700 | 2014-12-18 | 225,595,654 | -39,229 | 33.3268 | 676,920,000 | 2014-11-30 |
| 2701 | 2014-12-17 | 225,634,883 | 261,582 | 33.3326 | 676,920,000 | 2014-11-30 |
| 2702 | 2014-12-16 | 225,373,301 | 160,039 | 33.2939 | 676,920,000 | 2014-11-30 |
| 2703 | 2014-12-15 | 225,213,262 | -16,000 | 33.2703 | 676,920,000 | 2014-11-30 |
| 2704 | 2014-12-12 | 225,229,262 | -30,012 | 33.2727 | 676,920,000 | 2014-11-30 |
| 2705 | 2014-12-11 | 225,259,274 | 374,000 | 33.2771 | 676,920,000 | 2014-11-30 |
| 2706 | 2014-12-10 | 224,885,274 | -110,229 | 33.2218 | 676,920,000 | 2014-11-30 |
| 2707 | 2014-12-09 | 224,995,503 | 128,000 | 33.2381 | 676,920,000 | 2014-11-30 |
| 2708 | 2014-12-08 | 224,867,503 | -3,000 | 33.2192 | 676,920,000 | 2014-11-30 |
| 2709 | 2014-12-05 | 224,870,503 | 34,000 | 33.2197 | 676,920,000 | 2014-11-30 |
| 2710 | 2014-12-04 | 224,836,503 | -344,000 | 33.2146 | 676,920,000 | 2014-11-30 |
| 2711 | 2014-12-03 | 225,180,503 | -25,283 | 33.2655 | 676,920,000 | 2014-11-30 |
| 2712 | 2014-12-02 | 225,205,786 | 65,000 | 33.2692 | 676,920,000 | 2014-11-30 |
| 2713 | 2014-12-01 | 225,140,786 | 285,241 | 33.2596 | 676,920,000 | 2014-11-30 |
| 2714 | 2014-11-28 | 224,855,545 | 62,905 | 33.2174 | 676,920,000 | 2014-10-31 |
| 2715 | 2014-11-27 | 224,792,640 | 20,000 | 33.2082 | 676,920,000 | 2014-10-31 |
| 2716 | 2014-11-26 | 224,772,640 | -7,394 | 33.2052 | 676,920,000 | 2014-10-31 |
| 2717 | 2014-11-25 | 224,780,034 | 91,000 | 33.2063 | 676,920,000 | 2014-10-31 |
| 2718 | 2014-11-24 | 224,689,034 | 62,195 | 33.1928 | 676,920,000 | 2014-10-31 |
| 2719 | 2014-11-21 | 224,626,839 | 268,961 | 33.1837 | 676,920,000 | 2014-10-31 |
| 2720 | 2014-11-20 | 224,357,878 | -105,155 | 33.1439 | 676,920,000 | 2014-10-31 |
| 2721 | 2014-11-19 | 224,463,033 | 1,741 | 33.1595 | 676,920,000 | 2014-10-31 |
| 2722 | 2014-11-18 | 224,461,292 | -42,854 | 33.1592 | 676,920,000 | 2014-10-31 |
| 2723 | 2014-11-17 | 224,504,146 | 288,750 | 33.1655 | 676,920,000 | 2014-10-31 |
| 2724 | 2014-11-14 | 224,215,396 | 107,000 | 33.1229 | 676,920,000 | 2014-10-31 |
| 2725 | 2014-11-13 | 224,108,396 | 246,000 | 33.1071 | 676,920,000 | 2014-10-31 |
| 2726 | 2014-11-12 | 223,862,396 | -12,000 | 33.0707 | 676,920,000 | 2014-10-31 |
| 2727 | 2014-11-11 | 223,874,396 | -16,066 | 33.0725 | 676,920,000 | 2014-10-31 |
| 2728 | 2014-11-10 | 223,890,462 | -136,255 | 33.0749 | 676,920,000 | 2014-10-31 |
| 2729 | 2014-11-07 | 224,026,717 | -119,337 | 33.0950 | 676,920,000 | 2014-10-31 |
| 2730 | 2014-11-06 | 224,146,054 | -140,230 | 33.1126 | 676,920,000 | 2014-10-31 |
| 2731 | 2014-11-05 | 224,286,284 | 30,996 | 33.1334 | 676,920,000 | 2014-10-31 |
| 2732 | 2014-11-04 | 224,255,288 | 33,097 | 33.1288 | 676,920,000 | 2014-10-31 |
| 2733 | 2014-11-03 | 224,222,191 | 74,000 | 33.1239 | 676,920,000 | 2014-10-31 |
| 2734 | 2014-10-31 | 224,148,191 | -4,000 | 33.1130 | 676,920,000 | 2014-10-31 |
| 2735 | 2014-10-30 | 224,152,191 | -12,714 | 33.1135 | 676,920,000 | 2014-09-30 |
| 2736 | 2014-10-29 | 224,164,905 | 726 | 33.1154 | 676,920,000 | 2014-09-30 |
| 2737 | 2014-10-28 | 224,164,179 | -39,520 | 33.1153 | 676,920,000 | 2014-09-30 |
| 2738 | 2014-10-27 | 224,203,699 | 41,502 | 33.1212 | 676,920,000 | 2014-09-30 |
| 2739 | 2014-10-24 | 224,162,197 | 6,350 | 33.1150 | 676,920,000 | 2014-09-30 |
| 2740 | 2014-10-23 | 224,155,847 | 96,908 | 33.1141 | 676,920,000 | 2014-09-30 |
| 2741 | 2014-10-22 | 224,058,939 | 33,399 | 33.0998 | 676,920,000 | 2014-09-30 |
| 2742 | 2014-10-21 | 224,025,540 | 80,705 | 33.0948 | 676,920,000 | 2014-09-30 |
| 2743 | 2014-10-20 | 223,944,835 | 112,494 | 33.0829 | 676,920,000 | 2014-09-30 |
| 2744 | 2014-10-17 | 223,832,341 | -10,428 | 33.0663 | 676,920,000 | 2014-09-30 |
| 2745 | 2014-10-16 | 223,842,769 | 95,000 | 33.0678 | 676,920,000 | 2014-09-30 |
| 2746 | 2014-10-15 | 223,747,769 | -2,000 | 33.0538 | 676,920,000 | 2014-09-30 |
| 2747 | 2014-10-14 | 223,749,769 | 13,000 | 33.0541 | 676,920,000 | 2014-09-30 |
| 2748 | 2014-10-13 | 223,736,769 | 15,451 | 33.0522 | 676,920,000 | 2014-09-30 |
| 2749 | 2014-10-10 | 223,721,318 | 14,552 | 33.0499 | 676,920,000 | 2014-09-30 |
| 2750 | 2014-10-09 | 223,706,766 | 16,000 | 33.0477 | 676,920,000 | 2014-09-30 |
| 2751 | 2014-10-08 | 223,690,766 | -6,000 | 33.0454 | 676,920,000 | 2014-09-30 |
| 2752 | 2014-10-07 | 223,696,766 | -106,928 | 33.0463 | 676,920,000 | 2014-09-30 |
| 2753 | 2014-10-06 | 223,803,694 | -55,000 | 33.0621 | 676,920,000 | 2014-09-30 |
| 2754 | 2014-10-03 | 223,858,694 | -226,000 | 33.0702 | 676,920,000 | 2014-09-30 |
| 2755 | 2014-09-30 | 224,084,694 | -51,669 | 33.1036 | 676,920,000 | 2014-09-30 |
| 2756 | 2014-09-29 | 224,136,363 | 82,000 | 33.1112 | 676,920,000 | 2014-08-31 |
| 2757 | 2014-09-26 | 224,054,363 | 133,764 | 33.0991 | 676,920,000 | 2014-08-31 |
| 2758 | 2014-09-25 | 223,920,599 | 117,632 | 33.0793 | 676,920,000 | 2014-08-31 |
| 2759 | 2014-09-24 | 223,802,967 | 157,786 | 33.0620 | 676,920,000 | 2014-08-31 |
| 2760 | 2014-09-23 | 223,645,181 | -141,560 | 33.0386 | 676,920,000 | 2014-08-31 |
| 2761 | 2014-09-22 | 223,786,741 | -7,850 | 33.0596 | 676,920,000 | 2014-08-31 |
| 2762 | 2014-09-19 | 223,794,591 | -28,352 | 33.0607 | 676,920,000 | 2014-08-31 |
| 2763 | 2014-09-18 | 223,822,943 | 97,567 | 33.0649 | 676,920,000 | 2014-08-31 |
| 2764 | 2014-09-17 | 223,725,376 | 264,000 | 33.0505 | 676,920,000 | 2014-08-31 |
| 2765 | 2014-09-16 | 223,461,376 | -39,162 | 33.0115 | 676,920,000 | 2014-08-31 |
| 2766 | 2014-09-15 | 223,500,538 | -14,000 | 33.0173 | 676,920,000 | 2014-08-31 |
| 2767 | 2014-09-12 | 223,514,538 | 60,000 | 33.0193 | 676,920,000 | 2014-08-31 |
| 2768 | 2014-09-11 | 223,454,538 | -426 | 33.0105 | 676,920,000 | 2014-08-31 |
| 2769 | 2014-09-10 | 223,454,964 | -36,966 | 33.0105 | 676,920,000 | 2014-08-31 |
| 2770 | 2014-09-08 | 223,491,930 | -88,161,796 | 33.0160 | 676,920,000 | 2014-08-31 |
| 2771 | 2014-09-05 | 311,653,726 | 70,000 | 46.0400 | 676,920,000 | 2014-08-31 |
| 2772 | 2014-09-04 | 311,583,726 | 5,000 | 46.0296 | 676,920,000 | 2014-08-31 |
| 2773 | 2014-09-03 | 311,578,726 | 2,500 | 46.0289 | 676,920,000 | 2014-08-31 |
| 2774 | 2014-09-02 | 311,576,226 | 73,013 | 46.0285 | 676,920,000 | 2014-08-31 |
| 2775 | 2014-09-01 | 311,503,213 | -10,000 | 46.0177 | 676,920,000 | 2014-08-31 |
| 2776 | 2014-08-29 | 311,513,213 | 172,212 | 46.0192 | 676,920,000 | 2014-07-31 |
| 2777 | 2014-08-28 | 311,341,001 | 10,134 | 45.9938 | 676,920,000 | 2014-07-31 |
| 2778 | 2014-08-27 | 311,330,867 | 82,000 | 45.9923 | 676,920,000 | 2014-07-31 |
| 2779 | 2014-08-26 | 311,248,867 | 59,757 | 45.9802 | 676,920,000 | 2014-07-31 |
| 2780 | 2014-08-25 | 311,189,110 | 41,000 | 45.9713 | 676,920,000 | 2014-07-31 |
| 2781 | 2014-08-22 | 311,148,110 | -264,187 | 45.9653 | 676,920,000 | 2014-07-31 |
| 2782 | 2014-08-21 | 311,412,297 | -329,000 | 46.0043 | 676,920,000 | 2014-07-31 |
| 2783 | 2014-08-20 | 311,741,297 | 58,217 | 46.0529 | 676,920,000 | 2014-07-31 |
| 2784 | 2014-08-19 | 311,683,080 | 49,000 | 46.0443 | 676,920,000 | 2014-07-31 |
| 2785 | 2014-08-18 | 311,634,080 | -36,951 | 46.0371 | 676,920,000 | 2014-07-31 |
| 2786 | 2014-08-15 | 311,671,031 | -3,755 | 46.0425 | 676,920,000 | 2014-07-31 |
| 2787 | 2014-08-14 | 311,674,786 | 5,105 | 46.0431 | 676,920,000 | 2014-07-31 |
| 2788 | 2014-08-13 | 311,669,681 | 52,000 | 46.0423 | 676,920,000 | 2014-07-31 |
| 2789 | 2014-08-12 | 311,617,681 | -86,000 | 46.0346 | 676,920,000 | 2014-07-31 |
| 2790 | 2014-08-11 | 311,703,681 | -33,799 | 46.0473 | 676,920,000 | 2014-07-31 |
| 2791 | 2014-08-08 | 311,737,480 | -13,000 | 46.0523 | 676,920,000 | 2014-07-31 |
| 2792 | 2014-08-07 | 311,750,480 | -53,596 | 46.0543 | 676,920,000 | 2014-07-31 |
| 2793 | 2014-08-06 | 311,804,076 | -50,926 | 46.0622 | 676,920,000 | 2014-07-31 |
| 2794 | 2014-08-05 | 311,855,002 | 16,952 | 46.0697 | 676,920,000 | 2014-07-31 |
| 2795 | 2014-08-04 | 311,838,050 | 770,999 | 46.0672 | 676,920,000 | 2014-07-31 |
| 2796 | 2014-08-01 | 311,067,051 | 113,361 | 45.9533 | 676,920,000 | 2014-07-31 |
| 2797 | 2014-07-31 | 310,953,690 | -970,375 | 45.9365 | 676,920,000 | 2014-07-31 |
| 2798 | 2014-07-30 | 311,924,065 | 38,018 | 46.0799 | 676,920,000 | 2014-06-30 |
| 2799 | 2014-07-29 | 311,886,047 | -21,967 | 46.0743 | 676,920,000 | 2014-06-30 |
| 2800 | 2014-07-28 | 311,908,014 | -41,121 | 46.0775 | 676,920,000 | 2014-06-30 |
| 2801 | 2014-07-25 | 311,949,135 | 77,325 | 46.0836 | 676,920,000 | 2014-06-30 |
| 2802 | 2014-07-24 | 311,871,810 | 177,000 | 46.0722 | 676,920,000 | 2014-06-30 |
| 2803 | 2014-07-23 | 311,694,810 | 70,000 | 46.0460 | 676,920,000 | 2014-06-30 |
| 2804 | 2014-07-22 | 311,624,810 | -119,495 | 46.0357 | 676,920,000 | 2014-06-30 |
| 2805 | 2014-07-21 | 311,744,305 | 64,802 | 46.0533 | 676,920,000 | 2014-06-30 |
| 2806 | 2014-07-18 | 311,679,503 | 75,000 | 46.0438 | 676,920,000 | 2014-06-30 |
| 2807 | 2014-07-17 | 311,604,503 | 58,611 | 46.0327 | 676,920,000 | 2014-06-30 |
| 2808 | 2014-07-16 | 311,545,892 | -12,370 | 46.0240 | 676,920,000 | 2014-06-30 |
| 2809 | 2014-07-15 | 311,558,262 | -32,920 | 46.0259 | 676,920,000 | 2014-06-30 |
| 2810 | 2014-07-14 | 311,591,182 | -93,611 | 46.0307 | 676,920,000 | 2014-06-30 |
| 2811 | 2014-07-11 | 311,684,793 | 45,276 | 46.0446 | 676,920,000 | 2014-06-30 |
| 2812 | 2014-07-10 | 311,639,517 | -16,655 | 46.0379 | 676,920,000 | 2014-06-30 |
| 2813 | 2014-07-09 | 311,656,172 | -15,000 | 46.0403 | 676,920,000 | 2014-06-30 |
| 2814 | 2014-07-08 | 311,671,172 | 114,704 | 46.0425 | 676,920,000 | 2014-06-30 |
| 2815 | 2014-07-07 | 311,556,468 | 106,384 | 46.0256 | 676,920,000 | 2014-06-30 |
| 2816 | 2014-07-04 | 311,450,084 | -127,718 | 46.0099 | 676,920,000 | 2014-06-30 |
| 2817 | 2014-07-03 | 311,577,802 | 58,000 | 46.0287 | 676,920,000 | 2014-06-30 |
| 2818 | 2014-07-02 | 311,519,802 | -80,000 | 46.0202 | 676,920,000 | 2014-06-30 |
| 2819 | 2014-06-30 | 311,599,802 | -25,000 | 46.0320 | 676,920,000 | 2014-06-30 |
| 2820 | 2014-06-27 | 311,624,802 | 187,029 | 46.0357 | 676,920,000 | 2014-05-31 |
| 2821 | 2014-06-26 | 311,437,773 | 87,958 | 46.0081 | 676,920,000 | 2014-05-31 |
| 2822 | 2014-06-25 | 311,349,815 | 122,912 | 45.9951 | 676,920,000 | 2014-05-31 |
| 2823 | 2014-06-24 | 311,226,903 | 1,726 | 45.9769 | 676,920,000 | 2014-05-31 |
| 2824 | 2014-06-23 | 311,225,177 | 93,075 | 45.9767 | 676,920,000 | 2014-05-31 |
| 2825 | 2014-06-20 | 311,132,102 | -47,770 | 45.9629 | 676,920,000 | 2014-05-31 |
| 2826 | 2014-06-19 | 311,179,872 | -23,086 | 45.9700 | 676,920,000 | 2014-05-31 |
| 2827 | 2014-06-18 | 311,202,958 | -12,175 | 45.9734 | 676,920,000 | 2014-05-31 |
| 2828 | 2014-06-17 | 311,215,133 | 356,746 | 45.9752 | 676,920,000 | 2014-05-31 |
| 2829 | 2014-06-16 | 310,858,387 | -258,344 | 45.9225 | 676,920,000 | 2014-05-31 |
| 2830 | 2014-06-13 | 311,116,731 | 121,441 | 45.9606 | 676,920,000 | 2014-05-31 |
| 2831 | 2014-06-12 | 310,995,290 | 136,000 | 45.9427 | 676,920,000 | 2014-05-31 |
| 2832 | 2014-06-11 | 310,859,290 | 215,635 | 45.9226 | 676,920,000 | 2014-05-31 |
| 2833 | 2014-06-10 | 310,643,655 | -46,000 | 45.8907 | 676,920,000 | 2014-05-31 |
| 2834 | 2014-06-09 | 310,689,655 | 175,131 | 45.8975 | 676,920,000 | 2014-05-31 |
| 2835 | 2014-06-06 | 310,514,524 | -14,000 | 45.8717 | 676,920,000 | 2014-05-31 |
| 2836 | 2014-06-05 | 310,528,524 | 15,889 | 45.8737 | 676,920,000 | 2014-05-31 |
| 2837 | 2014-06-04 | 310,512,635 | 874,108 | 45.8714 | 676,920,000 | 2014-05-31 |
| 2838 | 2014-06-03 | 309,638,527 | 125,086 | 45.7423 | 676,920,000 | 2014-05-31 |
| 2839 | 2014-05-30 | 309,513,441 | 28,868 | 45.7238 | 676,920,000 | 2014-04-30 |
| 2840 | 2014-05-29 | 309,484,573 | 15,000 | 45.7195 | 676,920,000 | 2014-04-30 |
| 2841 | 2014-05-28 | 309,469,573 | -351,516 | 45.7173 | 676,920,000 | 2014-04-30 |
| 2842 | 2014-05-27 | 309,821,089 | 265,461 | 45.7692 | 676,920,000 | 2014-04-30 |
| 2843 | 2014-05-26 | 309,555,628 | 127,215 | 45.7300 | 676,920,000 | 2014-04-30 |
| 2844 | 2014-05-23 | 309,428,413 | -276,000 | 45.7112 | 676,920,000 | 2014-04-30 |
| 2845 | 2014-05-22 | 309,704,413 | 211,775 | 45.7520 | 676,920,000 | 2014-04-30 |
| 2846 | 2014-05-21 | 309,492,638 | 247,224 | 45.7207 | 676,920,000 | 2014-04-30 |
| 2847 | 2014-05-20 | 309,245,414 | -129,000 | 45.6842 | 676,920,000 | 2014-04-30 |
| 2848 | 2014-05-19 | 309,374,414 | -50,590 | 45.7032 | 676,920,000 | 2014-04-30 |
| 2849 | 2014-05-16 | 309,425,004 | -237,000 | 45.7107 | 676,920,000 | 2014-04-30 |
| 2850 | 2014-05-15 | 309,662,004 | -22,985 | 45.7457 | 676,920,000 | 2014-04-30 |
| 2851 | 2014-05-14 | 309,684,989 | -6,990 | 45.7491 | 676,920,000 | 2014-04-30 |
| 2852 | 2014-05-13 | 309,691,979 | -153,111 | 45.7502 | 676,920,000 | 2014-04-30 |
| 2853 | 2014-05-12 | 309,845,090 | 27,846 | 45.7728 | 676,920,000 | 2014-04-30 |
| 2854 | 2014-05-10 | 309,817,244 | 0 | 45.7687 | 676,920,000 | 2014-04-30 |
| 2855 | 2014-05-09 | 309,817,244 | -198,127 | 45.7687 | 676,920,000 | 2014-04-30 |
| 2856 | 2014-05-08 | 310,015,371 | 172,929 | 45.7979 | 676,920,000 | 2014-04-30 |
| 2857 | 2014-05-07 | 309,842,442 | 58,294 | 45.7724 | 676,920,000 | 2014-04-30 |
| 2858 | 2014-05-05 | 309,784,148 | 83,000 | 45.7638 | 676,920,000 | 2014-04-30 |
| 2859 | 2014-05-02 | 309,701,148 | 146,500 | 45.7515 | 676,920,000 | 2014-04-30 |
| 2860 | 2014-04-30 | 309,554,648 | 116,133 | 45.7299 | 676,920,000 | 2014-04-30 |
| 2861 | 2014-04-29 | 309,438,515 | -11,133 | 45.7127 | 676,920,000 | 2014-03-31 |
| 2862 | 2014-04-28 | 309,449,648 | 87,000 | 45.7144 | 676,920,000 | 2014-03-31 |
| 2863 | 2014-04-25 | 309,362,648 | 118,761 | 45.7015 | 676,920,000 | 2014-03-31 |
| 2864 | 2014-04-24 | 309,243,887 | -261 | 45.6840 | 676,920,000 | 2014-03-31 |
| 2865 | 2014-04-23 | 309,244,148 | -28,000 | 45.6840 | 676,920,000 | 2014-03-31 |
| 2866 | 2014-04-22 | 309,272,148 | 224,745 | 45.6881 | 676,920,000 | 2014-03-31 |
| 2867 | 2014-04-17 | 309,047,403 | 72,000 | 45.6549 | 676,920,000 | 2014-03-31 |
| 2868 | 2014-04-16 | 308,975,403 | 504,000 | 45.6443 | 676,920,000 | 2014-03-31 |
| 2869 | 2014-04-15 | 308,471,403 | 260,320 | 45.5698 | 676,920,000 | 2014-03-31 |
| 2870 | 2014-04-14 | 308,211,083 | 420,680 | 45.5314 | 676,920,000 | 2014-03-31 |
| 2871 | 2014-04-11 | 307,790,403 | -334,663 | 45.4692 | 676,920,000 | 2014-03-31 |
| 2872 | 2014-04-10 | 308,125,066 | -178,618 | 45.5187 | 676,920,000 | 2014-03-31 |
| 2873 | 2014-04-09 | 308,303,684 | -445,664 | 45.5451 | 676,920,000 | 2014-03-31 |
| 2874 | 2014-04-08 | 308,749,348 | -329,388 | 45.6109 | 676,920,000 | 2014-03-31 |
| 2875 | 2014-04-07 | 309,078,736 | -92,960 | 45.6596 | 676,920,000 | 2014-03-31 |
| 2876 | 2014-04-04 | 309,171,696 | -81,040 | 45.6733 | 676,920,000 | 2014-03-31 |
| 2877 | 2014-04-03 | 309,252,736 | 57,270 | 45.6853 | 676,920,000 | 2014-03-31 |
| 2878 | 2014-04-02 | 309,195,466 | 141,045 | 45.6768 | 676,920,000 | 2014-03-31 |
| 2879 | 2014-04-01 | 309,054,421 | 105,750 | 45.6560 | 676,920,000 | 2014-03-31 |
| 2880 | 2014-03-31 | 308,948,671 | -360,061 | 45.6404 | 676,920,000 | 2014-03-31 |
| 2881 | 2014-03-28 | 309,308,732 | -61,793 | 45.6935 | 676,920,000 | 2014-02-28 |
| 2882 | 2014-03-27 | 309,370,525 | -13,003 | 45.7027 | 676,920,000 | 2014-02-28 |
| 2883 | 2014-03-26 | 309,383,528 | -177,580 | 45.7046 | 676,920,000 | 2014-02-28 |
| 2884 | 2014-03-25 | 309,561,108 | -157,475 | 45.7308 | 676,920,000 | 2014-02-28 |
| 2885 | 2014-03-24 | 309,718,583 | 98,754 | 45.7541 | 676,920,000 | 2014-02-28 |
| 2886 | 2014-03-21 | 309,619,829 | 53,000 | 45.7395 | 676,920,000 | 2014-02-28 |
| 2887 | 2014-03-20 | 309,566,829 | 45,000 | 45.7317 | 676,920,000 | 2014-02-28 |
| 2888 | 2014-03-19 | 309,521,829 | -19,997 | 45.7250 | 676,920,000 | 2014-02-28 |
| 2889 | 2014-03-18 | 309,541,826 | -133,000 | 45.7280 | 676,920,000 | 2014-02-28 |
| 2890 | 2014-03-17 | 309,674,826 | -150,997 | 45.7476 | 676,920,000 | 2014-02-28 |
| 2891 | 2014-03-14 | 309,825,823 | 788,000 | 45.7699 | 676,920,000 | 2014-02-28 |
| 2892 | 2014-03-13 | 309,037,823 | -84,000 | 45.6535 | 676,920,000 | 2014-02-28 |
| 2893 | 2014-03-12 | 309,121,823 | 98,000 | 45.6659 | 676,920,000 | 2014-02-28 |
| 2894 | 2014-03-11 | 309,023,823 | 449,910 | 45.6515 | 676,920,000 | 2014-02-28 |
| 2895 | 2014-03-10 | 308,573,913 | -42,327 | 45.5850 | 676,920,000 | 2014-02-28 |
| 2896 | 2014-03-07 | 308,616,240 | 95,000 | 45.5912 | 676,920,000 | 2014-02-28 |
| 2897 | 2014-03-06 | 308,521,240 | 113,107 | 45.5772 | 676,920,000 | 2014-02-28 |
| 2898 | 2014-03-05 | 308,408,133 | -121,000 | 45.5605 | 676,920,000 | 2014-02-28 |
| 2899 | 2014-03-04 | 308,529,133 | 17,600 | 45.5784 | 676,920,000 | 2014-02-28 |
| 2900 | 2014-03-03 | 308,511,533 | 83,840 | 45.5758 | 676,920,000 | 2014-02-28 |
| 2901 | 2014-02-28 | 308,427,693 | 36,000 | 45.5634 | 676,920,000 | 2014-02-28 |
| 2902 | 2014-02-27 | 308,391,693 | -56,000 | 45.5581 | 676,920,000 | 2014-01-31 |
| 2903 | 2014-02-26 | 308,447,693 | -37,000 | 45.5663 | 676,920,000 | 2014-01-31 |
| 2904 | 2014-02-25 | 308,484,693 | -1,999 | 45.5718 | 676,920,000 | 2014-01-31 |
| 2905 | 2014-02-24 | 308,486,692 | 38,293 | 45.5721 | 676,920,000 | 2014-01-31 |
| 2906 | 2014-02-21 | 308,448,399 | 182,165 | 45.5664 | 676,920,000 | 2014-01-31 |
| 2907 | 2014-02-20 | 308,266,234 | 744,000 | 45.5395 | 676,920,000 | 2014-01-31 |
| 2908 | 2014-02-19 | 307,522,234 | 67,109 | 45.4296 | 676,920,000 | 2014-01-31 |
| 2909 | 2014-02-18 | 307,455,125 | -181,468 | 45.4197 | 676,920,000 | 2014-01-31 |
| 2910 | 2014-02-17 | 307,636,593 | -351,440 | 45.4465 | 676,920,000 | 2014-01-31 |
| 2911 | 2014-02-14 | 307,988,033 | 215,956 | 45.4984 | 676,920,000 | 2014-01-31 |
| 2912 | 2014-02-13 | 307,772,077 | 86,955 | 45.4665 | 676,920,000 | 2014-01-31 |
| 2913 | 2014-02-12 | 307,685,122 | 240,551 | 45.4537 | 676,920,000 | 2014-01-31 |
| 2914 | 2014-02-11 | 307,444,571 | -12,535 | 45.4182 | 676,920,000 | 2014-01-31 |
| 2915 | 2014-02-10 | 307,457,106 | 54,247 | 45.4200 | 676,920,000 | 2014-01-31 |
| 2916 | 2014-02-07 | 307,402,859 | -104,712 | 45.4120 | 676,920,000 | 2014-01-31 |
| 2917 | 2014-02-06 | 307,507,571 | 58,009 | 45.4275 | 676,920,000 | 2014-01-31 |
| 2918 | 2014-02-05 | 307,449,562 | -26,935 | 45.4189 | 676,920,000 | 2014-01-31 |
| 2919 | 2014-02-04 | 307,476,497 | 32,595 | 45.4229 | 676,920,000 | 2014-01-31 |
| 2920 | 2014-01-30 | 307,443,902 | 0 | 45.4181 | 676,920,000 | 2013-12-31 |
| 2921 | 2014-01-29 | 307,443,902 | -41,044 | 45.4181 | 676,920,000 | 2013-12-31 |
| 2922 | 2014-01-28 | 307,484,946 | -2,331,884 | 45.4241 | 676,920,000 | 2013-12-31 |
| 2923 | 2014-01-27 | 309,816,830 | -176,983 | 45.7686 | 676,920,000 | 2013-12-31 |
| 2924 | 2014-01-24 | 309,993,813 | 147,643 | 45.7947 | 676,920,000 | 2013-12-31 |
| 2925 | 2014-01-23 | 309,846,170 | -205,425 | 45.7729 | 676,920,000 | 2013-12-31 |
| 2926 | 2014-01-22 | 310,051,595 | 12,694 | 45.8033 | 676,920,000 | 2013-12-31 |
| 2927 | 2014-01-21 | 310,038,901 | 58,262 | 45.8014 | 676,920,000 | 2013-12-31 |
| 2928 | 2014-01-20 | 309,980,639 | -40,874 | 45.7928 | 676,920,000 | 2013-12-31 |
| 2929 | 2014-01-17 | 310,021,513 | 32,002 | 45.7988 | 676,920,000 | 2013-12-31 |
| 2930 | 2014-01-16 | 309,989,511 | 46,162 | 45.7941 | 676,920,000 | 2013-12-31 |
| 2931 | 2014-01-15 | 309,943,349 | -190,699 | 45.7873 | 676,920,000 | 2013-12-31 |
| 2932 | 2014-01-14 | 310,134,048 | 21,526 | 45.8155 | 676,920,000 | 2013-12-31 |
| 2933 | 2014-01-13 | 310,112,522 | -298,241 | 45.8123 | 676,920,000 | 2013-12-31 |
| 2934 | 2014-01-10 | 310,410,763 | -264,826 | 45.8563 | 676,920,000 | 2013-12-31 |
| 2935 | 2014-01-09 | 310,675,589 | 51,994 | 45.8955 | 676,920,000 | 2013-12-31 |
| 2936 | 2014-01-08 | 310,623,595 | -20,478 | 45.8878 | 676,920,000 | 2013-12-31 |
| 2937 | 2014-01-07 | 310,644,073 | -137,055 | 45.8908 | 676,920,000 | 2013-12-31 |
| 2938 | 2014-01-06 | 310,781,128 | -132,795 | 45.9111 | 676,920,000 | 2013-12-31 |
| 2939 | 2014-01-03 | 310,913,923 | 25,939 | 45.9307 | 676,920,000 | 2013-12-31 |
| 2940 | 2014-01-02 | 310,887,984 | -75,366 | 45.9268 | 676,920,000 | 2013-12-31 |
| 2941 | 2013-12-31 | 310,963,350 | 0 | 45.9380 | 676,920,000 | 2013-12-31 |
| 2942 | 2013-12-30 | 310,963,350 | 115,653 | 45.9380 | 676,920,000 | 2013-11-30 |
| 2943 | 2013-12-27 | 310,847,697 | -126,581 | 45.9209 | 676,920,000 | 2013-11-30 |
| 2944 | 2013-12-24 | 310,974,278 | 0 | 45.9396 | 676,920,000 | 2013-11-30 |
| 2945 | 2013-12-23 | 310,974,278 | -57,558 | 45.9396 | 676,920,000 | 2013-11-30 |
| 2946 | 2013-12-20 | 311,031,836 | 10,208 | 45.9481 | 676,920,000 | 2013-11-30 |
| 2947 | 2013-12-19 | 311,021,628 | -8,829 | 45.9466 | 676,920,000 | 2013-11-30 |
| 2948 | 2013-12-18 | 311,030,457 | 40,254 | 45.9479 | 676,920,000 | 2013-11-30 |
| 2949 | 2013-12-17 | 310,990,203 | 185,042 | 45.9419 | 676,920,000 | 2013-11-30 |
| 2950 | 2013-12-16 | 310,805,161 | -169,493 | 45.9146 | 676,920,000 | 2013-11-30 |
| 2951 | 2013-12-13 | 310,974,654 | 67,314 | 45.9396 | 676,920,000 | 2013-11-30 |
| 2952 | 2013-12-12 | 310,907,340 | 314,833 | 45.9297 | 676,920,000 | 2013-11-30 |
| 2953 | 2013-12-11 | 310,592,507 | -44,546 | 45.8832 | 676,920,000 | 2013-11-30 |
| 2954 | 2013-12-10 | 310,637,053 | -202,821 | 45.8898 | 676,920,000 | 2013-11-30 |
| 2955 | 2013-12-09 | 310,839,874 | -581,738 | 45.9197 | 676,920,000 | 2013-11-30 |
| 2956 | 2013-12-06 | 311,421,612 | -2,730 | 46.0057 | 676,920,000 | 2013-11-30 |
| 2957 | 2013-12-05 | 311,424,342 | -95,138 | 46.0061 | 676,920,000 | 2013-11-30 |
| 2958 | 2013-12-04 | 311,519,480 | -38,616 | 46.0201 | 676,920,000 | 2013-11-30 |
| 2959 | 2013-12-03 | 311,558,096 | 125,056 | 46.0258 | 676,920,000 | 2013-11-30 |
| 2960 | 2013-12-02 | 311,433,040 | -27,912 | 46.0074 | 676,920,000 | 2013-11-30 |
| 2961 | 2013-11-29 | 311,460,952 | 298,225 | 46.0115 | 676,920,000 | 2013-10-31 |
| 2962 | 2013-11-28 | 311,162,727 | 64,440 | 45.9674 | 676,920,000 | 2013-10-31 |
| 2963 | 2013-11-27 | 311,098,287 | -340,000 | 45.9579 | 676,920,000 | 2013-10-31 |
| 2964 | 2013-11-26 | 311,438,287 | -103,792 | 46.0081 | 676,920,000 | 2013-10-31 |
| 2965 | 2013-11-25 | 311,542,079 | 177,733 | 46.0235 | 676,920,000 | 2013-10-31 |
| 2966 | 2013-11-22 | 311,364,346 | -129,821 | 45.9972 | 676,920,000 | 2013-10-31 |
| 2967 | 2013-11-21 | 311,494,167 | -89,912 | 46.0164 | 676,920,000 | 2013-10-31 |
| 2968 | 2013-11-20 | 311,584,079 | 563,009 | 46.0297 | 676,920,000 | 2013-10-31 |
| 2969 | 2013-11-19 | 311,021,070 | -227,054 | 45.9465 | 676,920,000 | 2013-10-31 |
| 2970 | 2013-11-18 | 311,248,124 | -146,792 | 45.9800 | 676,920,000 | 2013-10-31 |
| 2971 | 2013-11-15 | 311,394,916 | 513,318 | 46.0017 | 676,920,000 | 2013-10-31 |
| 2972 | 2013-11-14 | 310,881,598 | 336,366 | 45.9259 | 676,920,000 | 2013-10-31 |
| 2973 | 2013-11-13 | 310,545,232 | -4,792 | 45.8762 | 676,920,000 | 2013-10-31 |
| 2974 | 2013-11-12 | 310,550,024 | 116,991 | 45.8769 | 676,920,000 | 2013-10-31 |
| 2975 | 2013-11-11 | 310,433,033 | 58,444 | 45.8596 | 676,920,000 | 2013-10-31 |
| 2976 | 2013-11-08 | 310,374,589 | 17,902 | 45.8510 | 676,920,000 | 2013-10-31 |
| 2977 | 2013-11-07 | 310,356,687 | 16 | 45.8484 | 676,920,000 | 2013-10-31 |
| 2978 | 2013-11-06 | 310,356,671 | -22,000 | 45.8484 | 676,920,000 | 2013-10-31 |
| 2979 | 2013-11-05 | 310,378,671 | 47,838 | 45.8516 | 676,920,000 | 2013-10-31 |
| 2980 | 2013-11-04 | 310,330,833 | 36,946 | 45.8445 | 676,920,000 | 2013-10-31 |
| 2981 | 2013-11-01 | 310,293,887 | 70,671 | 45.8391 | 676,920,000 | 2013-10-31 |
| 2982 | 2013-10-31 | 310,223,216 | -25,096 | 45.8286 | 676,920,000 | 2013-10-31 |
| 2983 | 2013-10-30 | 310,248,312 | -18,983 | 45.8323 | 676,920,000 | 2013-09-30 |
| 2984 | 2013-10-29 | 310,267,295 | 21,448 | 45.8351 | 676,920,000 | 2013-09-30 |
| 2985 | 2013-10-28 | 310,245,847 | 153,000 | 45.8320 | 676,920,000 | 2013-09-30 |
| 2986 | 2013-10-25 | 310,092,847 | -66,563 | 45.8094 | 676,920,000 | 2013-09-30 |
| 2987 | 2013-10-24 | 310,159,410 | -37,287 | 45.8192 | 676,920,000 | 2013-09-30 |
| 2988 | 2013-10-23 | 310,196,697 | 133,000 | 45.8247 | 676,920,000 | 2013-09-30 |
| 2989 | 2013-10-22 | 310,063,697 | 128,227 | 45.8051 | 676,920,000 | 2013-09-30 |
| 2990 | 2013-10-21 | 309,935,470 | -82,040 | 45.7861 | 676,920,000 | 2013-09-30 |
| 2991 | 2013-10-18 | 310,017,510 | 42,450 | 45.7982 | 676,920,000 | 2013-09-30 |
| 2992 | 2013-10-17 | 309,975,060 | -16,800 | 45.7920 | 676,920,000 | 2013-09-30 |
| 2993 | 2013-10-16 | 309,991,860 | -480,036 | 45.7945 | 676,920,000 | 2013-09-30 |
| 2994 | 2013-10-15 | 310,471,896 | 15,503 | 45.8654 | 676,920,000 | 2013-09-30 |
| 2995 | 2013-10-11 | 310,456,393 | 5,768 | 45.8631 | 676,920,000 | 2013-09-30 |
| 2996 | 2013-10-10 | 310,450,625 | -209,648 | 45.8622 | 676,920,000 | 2013-09-30 |
| 2997 | 2013-10-09 | 310,660,273 | 173,025 | 45.8932 | 676,920,000 | 2013-09-30 |
| 2998 | 2013-10-08 | 310,487,248 | 32,502 | 45.8676 | 676,920,000 | 2013-09-30 |
| 2999 | 2013-10-07 | 310,454,746 | 3,064 | 45.8628 | 676,920,000 | 2013-09-30 |
| 3000 | 2013-10-04 | 310,451,682 | 118,027 | 45.8624 | 676,920,000 | 2013-09-30 |
| 3001 | 2013-10-03 | 310,333,655 | 52,206 | 45.8450 | 676,920,000 | 2013-09-30 |
| 3002 | 2013-10-02 | 310,281,449 | -12,000 | 45.8372 | 676,920,000 | 2013-09-30 |
| 3003 | 2013-09-30 | 310,293,449 | 62,846 | 45.8390 | 676,920,000 | 2013-09-30 |
| 3004 | 2013-09-27 | 310,230,603 | 280,612 | 45.8297 | 676,920,000 | 2013-08-31 |
| 3005 | 2013-09-26 | 309,949,991 | 525,324 | 45.7883 | 676,920,000 | 2013-08-31 |
| 3006 | 2013-09-25 | 309,424,667 | 101,550 | 45.7107 | 676,920,000 | 2013-08-31 |
| 3007 | 2013-09-24 | 309,323,117 | -206,710 | 45.6957 | 676,920,000 | 2013-08-31 |
| 3008 | 2013-09-23 | 309,529,827 | 68,404 | 45.7262 | 676,920,000 | 2013-08-31 |
| 3009 | 2013-09-19 | 309,461,423 | 904,495 | 45.7161 | 676,920,000 | 2013-08-31 |
| 3010 | 2013-09-18 | 308,556,928 | -104,790 | 45.5825 | 676,920,000 | 2013-08-31 |
| 3011 | 2013-09-17 | 308,661,718 | 1,059,300 | 45.5980 | 676,920,000 | 2013-08-31 |
| 3012 | 2013-09-16 | 307,602,418 | 828,130 | 45.4415 | 676,920,000 | 2013-08-31 |
| 3013 | 2013-09-13 | 306,774,288 | -69,000 | 45.3191 | 676,920,000 | 2013-08-31 |
| 3014 | 2013-09-12 | 306,843,288 | -16,423 | 45.3293 | 676,920,000 | 2013-08-31 |
| 3015 | 2013-09-11 | 306,859,711 | -703,433 | 45.3318 | 676,920,000 | 2013-08-31 |
| 3016 | 2013-09-10 | 307,563,144 | -1,844,177 | 45.4357 | 676,920,000 | 2013-08-31 |
| 3017 | 2013-09-09 | 309,407,321 | -35,580 | 45.7081 | 676,920,000 | 2013-08-31 |
| 3018 | 2013-09-06 | 309,442,901 | -20,799 | 45.7134 | 676,920,000 | 2013-08-31 |
| 3019 | 2013-09-05 | 309,463,700 | 110,008 | 45.7164 | 676,920,000 | 2013-08-31 |
| 3020 | 2013-09-04 | 309,353,692 | 128,535 | 45.7002 | 676,920,000 | 2013-08-31 |
| 3021 | 2013-09-03 | 309,225,157 | -135,785 | 45.6812 | 676,920,000 | 2013-08-31 |
| 3022 | 2013-09-02 | 309,360,942 | 204,620 | 45.7013 | 676,920,000 | 2013-08-31 |
| 3023 | 2013-08-30 | 309,156,322 | -224,822 | 45.6710 | 676,920,000 | 2013-07-31 |
| 3024 | 2013-08-29 | 309,381,144 | -19,000 | 45.7042 | 676,920,000 | 2013-07-31 |
| 3025 | 2013-08-28 | 309,400,144 | 67,000 | 45.7070 | 676,920,000 | 2013-07-31 |
| 3026 | 2013-08-27 | 309,333,144 | 20,230 | 45.6971 | 676,920,000 | 2013-07-31 |
| 3027 | 2013-08-26 | 309,312,914 | 1,770 | 45.6942 | 676,920,000 | 2013-07-31 |
| 3028 | 2013-08-23 | 309,311,144 | -12,354 | 45.6939 | 676,920,000 | 2013-07-31 |
| 3029 | 2013-08-22 | 309,323,498 | 120,354 | 45.6957 | 676,920,000 | 2013-07-31 |
| 3030 | 2013-08-21 | 309,203,144 | -134,000 | 45.6779 | 676,920,000 | 2013-07-31 |
| 3031 | 2013-08-20 | 309,337,144 | 98,000 | 45.6977 | 676,920,000 | 2013-07-31 |
| 3032 | 2013-08-19 | 309,239,144 | -66,470 | 45.6833 | 676,920,000 | 2013-07-31 |
| 3033 | 2013-08-16 | 309,305,614 | 85,970 | 45.6931 | 676,920,000 | 2013-07-31 |
| 3034 | 2013-08-15 | 309,219,644 | -39,138 | 45.6804 | 676,920,000 | 2013-07-31 |
| 3035 | 2013-08-14 | 309,258,782 | 0 | 45.6862 | 676,920,000 | 2013-07-31 |
| 3036 | 2013-08-13 | 309,258,782 | 3,242 | 45.6862 | 676,920,000 | 2013-07-31 |
| 3037 | 2013-08-12 | 309,255,540 | 16,003 | 45.6857 | 676,920,000 | 2013-07-31 |
| 3038 | 2013-08-09 | 309,239,537 | 31,000 | 45.6833 | 676,920,000 | 2013-07-31 |
| 3039 | 2013-08-08 | 309,208,537 | 50,000 | 45.6787 | 676,920,000 | 2013-07-31 |
| 3040 | 2013-08-07 | 309,158,537 | -4,000 | 45.6714 | 676,920,000 | 2013-07-31 |
| 3041 | 2013-08-06 | 309,162,537 | 20,700 | 45.6719 | 676,920,000 | 2013-07-31 |
| 3042 | 2013-08-05 | 309,141,837 | 69,119 | 45.6689 | 676,920,000 | 2013-07-31 |
| 3043 | 2013-08-02 | 309,072,718 | -24,818 | 45.6587 | 676,920,000 | 2013-07-31 |
| 3044 | 2013-08-01 | 309,097,536 | -113,428 | 45.6623 | 676,920,000 | 2013-07-31 |
| 3045 | 2013-07-31 | 309,210,964 | 82,866 | 45.6791 | 676,920,000 | 2013-07-31 |
| 3046 | 2013-07-30 | 309,128,098 | 8,238 | 45.6669 | 676,920,000 | 2013-06-30 |
| 3047 | 2013-07-29 | 309,119,860 | 81,945 | 45.6656 | 676,920,000 | 2013-06-30 |
| 3048 | 2013-07-26 | 309,037,915 | 13,026 | 45.6535 | 676,920,000 | 2013-06-30 |
| 3049 | 2013-07-25 | 309,024,889 | 30,763 | 45.6516 | 676,920,000 | 2013-06-30 |
| 3050 | 2013-07-24 | 308,994,126 | 44,632 | 45.6471 | 676,920,000 | 2013-06-30 |
| 3051 | 2013-07-23 | 308,949,494 | 125,842 | 45.6405 | 676,920,000 | 2013-06-30 |
| 3052 | 2013-07-22 | 308,823,652 | 37,784 | 45.6219 | 676,920,000 | 2013-06-30 |
| 3053 | 2013-07-19 | 308,785,868 | 67,000 | 45.6163 | 676,920,000 | 2013-06-30 |
| 3054 | 2013-07-18 | 308,718,868 | -125,000 | 45.6064 | 676,920,000 | 2013-06-30 |
| 3055 | 2013-07-17 | 308,843,868 | 1,208 | 45.6249 | 676,920,000 | 2013-06-30 |
| 3056 | 2013-07-16 | 308,842,660 | 185,446 | 45.6247 | 676,920,000 | 2013-06-30 |
| 3057 | 2013-07-15 | 308,657,214 | -334,032 | 45.5973 | 676,920,000 | 2013-06-30 |
| 3058 | 2013-07-12 | 308,991,246 | 88,052 | 45.6466 | 676,920,000 | 2013-06-30 |
| 3059 | 2013-07-11 | 308,903,194 | -31,928 | 45.6336 | 676,920,000 | 2013-06-30 |
| 3060 | 2013-07-10 | 308,935,122 | 5,026 | 45.6384 | 676,920,000 | 2013-06-30 |
| 3061 | 2013-07-09 | 308,930,096 | 252,595 | 45.6376 | 676,920,000 | 2013-06-30 |
| 3062 | 2013-07-08 | 308,677,501 | -150,843 | 45.6003 | 676,920,000 | 2013-06-30 |
| 3063 | 2013-07-05 | 308,828,344 | 72,000 | 45.6226 | 676,920,000 | 2013-06-30 |
| 3064 | 2013-07-04 | 308,756,344 | -127,652 | 45.6119 | 676,920,000 | 2013-06-30 |
| 3065 | 2013-07-03 | 308,883,996 | -33,000 | 45.6308 | 676,920,000 | 2013-06-30 |
| 3066 | 2013-07-02 | 308,916,996 | 14,616 | 45.6357 | 676,920,000 | 2013-06-30 |
| 3067 | 2013-06-28 | 308,902,380 | 572,002 | 45.6335 | 676,920,000 | 2013-05-31 |
| 3068 | 2013-06-27 | 308,330,378 | -150,828 | 45.5490 | 676,920,000 | 2013-05-31 |
| 3069 | 2013-06-26 | 308,481,206 | -133,580 | 45.5713 | 676,920,000 | 2013-05-31 |
| 3070 | 2013-06-25 | 308,614,786 | 97,600 | 45.5910 | 676,920,000 | 2013-05-31 |
| 3071 | 2013-06-24 | 308,517,186 | -214,807 | 45.5766 | 676,920,000 | 2013-05-31 |
| 3072 | 2013-06-21 | 308,731,993 | 261,121 | 45.6083 | 676,920,000 | 2013-05-31 |
| 3073 | 2013-06-20 | 308,470,872 | 258,807 | 45.5698 | 676,920,000 | 2013-05-31 |
| 3074 | 2013-06-19 | 308,212,065 | 5,000 | 45.5315 | 676,920,000 | 2013-05-31 |
| 3075 | 2013-06-18 | 308,207,065 | -40,858 | 45.5308 | 676,920,000 | 2013-05-31 |
| 3076 | 2013-06-17 | 308,247,923 | -117,000 | 45.5368 | 676,920,000 | 2013-05-31 |
| 3077 | 2013-06-14 | 308,364,923 | 58,000 | 45.5541 | 676,920,000 | 2013-05-31 |
| 3078 | 2013-06-13 | 308,306,923 | 1,124,210 | 45.5455 | 676,920,000 | 2013-05-31 |
| 3079 | 2013-06-11 | 307,182,713 | -759,224 | 45.3795 | 676,920,000 | 2013-05-31 |
| 3080 | 2013-06-10 | 307,941,937 | -14,000 | 45.4916 | 676,920,000 | 2013-05-31 |
| 3081 | 2013-06-07 | 307,955,937 | 2,103,604 | 45.4937 | 676,920,000 | 2013-05-31 |
| 3082 | 2013-06-06 | 305,852,333 | 768,394 | 45.1829 | 676,920,000 | 2013-05-31 |
| 3083 | 2013-06-05 | 305,083,939 | 341,471 | 45.0694 | 676,920,000 | 2013-05-31 |
| 3084 | 2013-06-04 | 304,742,468 | -635,381 | 45.0190 | 676,920,000 | 2013-05-31 |
| 3085 | 2013-06-03 | 305,377,849 | -94,432 | 45.1128 | 676,920,000 | 2013-05-31 |
| 3086 | 2013-05-31 | 305,472,281 | -1,134,000 | 45.1268 | 676,920,000 | 2013-05-31 |
| 3087 | 2013-05-30 | 306,606,281 | -1,055,216 | 45.2943 | 676,920,000 | 2013-04-30 |
| 3088 | 2013-05-29 | 307,661,497 | 104,100 | 45.4502 | 676,920,000 | 2013-04-30 |
| 3089 | 2013-05-28 | 307,557,397 | 221,000 | 45.4348 | 676,920,000 | 2013-04-30 |
| 3090 | 2013-05-27 | 307,336,397 | 48,530 | 45.4022 | 676,920,000 | 2013-04-30 |
| 3091 | 2013-05-24 | 307,287,867 | 153,826 | 45.3950 | 676,920,000 | 2013-04-30 |
| 3092 | 2013-05-23 | 307,134,041 | -73,441 | 45.3723 | 676,920,000 | 2013-04-30 |
| 3093 | 2013-05-22 | 307,207,482 | -1,610,139 | 45.3831 | 676,920,000 | 2013-04-30 |
| 3094 | 2013-05-21 | 308,817,621 | 43,700 | 45.6210 | 676,920,000 | 2013-04-30 |
| 3095 | 2013-05-20 | 308,773,921 | 728,000 | 45.6145 | 676,920,000 | 2013-04-30 |
| 3096 | 2013-05-16 | 308,045,921 | -747,000 | 45.5070 | 676,920,000 | 2013-04-30 |
| 3097 | 2013-05-15 | 308,792,921 | 367,331 | 45.6173 | 676,920,000 | 2013-04-30 |
| 3098 | 2013-05-14 | 308,425,590 | -48,000 | 45.5631 | 676,920,000 | 2013-04-30 |
| 3099 | 2013-05-13 | 308,473,590 | -30,951 | 45.5702 | 676,920,000 | 2013-04-30 |
| 3100 | 2013-05-10 | 308,504,541 | 162,047 | 45.5747 | 676,920,000 | 2013-04-30 |
| 3101 | 2013-05-09 | 308,342,494 | 1,876,788 | 45.5508 | 676,920,000 | 2013-04-30 |
| 3102 | 2013-05-08 | 306,465,706 | 62,874 | 45.2735 | 676,920,000 | 2013-04-30 |
| 3103 | 2013-05-07 | 306,402,832 | 424,000 | 45.2643 | 676,920,000 | 2013-04-30 |
| 3104 | 2013-05-06 | 305,978,832 | -174,600 | 45.2016 | 676,920,000 | 2013-04-30 |
| 3105 | 2013-05-03 | 306,153,432 | 61,000 | 45.2274 | 676,920,000 | 2013-04-30 |
| 3106 | 2013-05-02 | 306,092,432 | 453,620 | 45.2184 | 676,920,000 | 2013-04-30 |
| 3107 | 2013-04-30 | 305,638,812 | 676,306 | 45.1514 | 676,920,000 | 2013-04-30 |
| 3108 | 2013-04-29 | 304,962,506 | -1,460,923 | 45.0515 | 676,920,000 | 2013-03-31 |
| 3109 | 2013-04-26 | 306,423,429 | 1,377,798 | 45.2673 | 676,920,000 | 2013-03-31 |
| 3110 | 2013-04-25 | 305,045,631 | -37,000 | 45.0638 | 676,920,000 | 2013-03-31 |
| 3111 | 2013-04-24 | 305,082,631 | -100,700 | 45.0692 | 676,920,000 | 2013-03-31 |
| 3112 | 2013-04-23 | 305,183,331 | -1,103,876 | 45.0841 | 676,920,000 | 2013-03-31 |
| 3113 | 2013-04-22 | 306,287,207 | 38,802 | 45.2472 | 676,920,000 | 2013-03-31 |
| 3114 | 2013-04-19 | 306,248,405 | 456,491 | 45.2414 | 676,920,000 | 2013-03-31 |
| 3115 | 2013-04-18 | 305,791,914 | -1,147,146 | 45.1740 | 676,920,000 | 2013-03-31 |
| 3116 | 2013-04-17 | 306,939,060 | -1,171,554 | 45.3435 | 676,920,000 | 2013-03-31 |
| 3117 | 2013-04-16 | 308,110,614 | -36,942 | 45.5165 | 676,920,000 | 2013-03-31 |
| 3118 | 2013-04-15 | 308,147,556 | 224,013 | 45.5220 | 676,920,000 | 2013-03-31 |
| 3119 | 2013-04-12 | 307,923,543 | -9,550 | 45.4889 | 676,920,000 | 2013-03-31 |
| 3120 | 2013-04-11 | 307,933,093 | 57,050 | 45.4903 | 676,920,000 | 2013-03-31 |
| 3121 | 2013-04-10 | 307,876,043 | 412,354 | 45.4819 | 676,920,000 | 2013-03-31 |
| 3122 | 2013-04-09 | 307,463,689 | 248,251 | 45.4210 | 676,920,000 | 2013-03-31 |
| 3123 | 2013-04-08 | 307,215,438 | 237,875 | 45.3843 | 676,920,000 | 2013-03-31 |
| 3124 | 2013-04-05 | 306,977,563 | -59,681 | 45.3492 | 676,920,000 | 2013-03-31 |
| 3125 | 2013-04-03 | 307,037,244 | 803,464 | 45.3580 | 676,920,000 | 2013-03-31 |
| 3126 | 2013-04-02 | 306,233,780 | 160,942 | 45.2393 | 676,920,000 | 2013-03-31 |
| 3127 | 2013-03-28 | 306,072,838 | 58,462 | 45.2155 | 676,920,000 | 2013-02-28 |
| 3128 | 2013-03-27 | 306,014,376 | -182,027 | 45.2069 | 676,920,000 | 2013-02-28 |
| 3129 | 2013-03-26 | 306,196,403 | 3,342,275 | 45.2338 | 676,920,000 | 2013-02-28 |
| 3130 | 2013-03-25 | 302,854,128 | -3,094,111 | 44.7400 | 676,920,000 | 2013-02-28 |
| 3131 | 2013-03-22 | 305,948,239 | -536,741 | 45.1971 | 676,920,000 | 2013-02-28 |
| 3132 | 2013-03-21 | 306,484,980 | 278,844 | 45.2764 | 676,920,000 | 2013-02-28 |
| 3133 | 2013-03-20 | 306,206,136 | 54,811 | 45.2352 | 676,920,000 | 2013-02-28 |
| 3134 | 2013-03-19 | 306,151,325 | 444,048 | 45.2271 | 676,920,000 | 2013-02-28 |
| 3135 | 2013-03-18 | 305,707,277 | 60,271 | 45.1615 | 676,920,000 | 2013-02-28 |
| 3136 | 2013-03-15 | 305,647,006 | 175,437 | 45.1526 | 676,920,000 | 2013-02-28 |
| 3137 | 2013-03-14 | 305,471,569 | 186,106 | 45.1267 | 676,920,000 | 2013-02-28 |
| 3138 | 2013-03-13 | 305,285,463 | 77,494 | 45.0992 | 676,920,000 | 2013-02-28 |
| 3139 | 2013-03-12 | 305,207,969 | 33,000 | 45.0877 | 676,920,000 | 2013-02-28 |
| 3140 | 2013-03-11 | 305,174,969 | -374,198 | 45.0829 | 676,920,000 | 2013-02-28 |
| 3141 | 2013-03-08 | 305,549,167 | 742,198 | 45.1382 | 676,920,000 | 2013-02-28 |
| 3142 | 2013-03-07 | 304,806,969 | -492,132 | 45.0285 | 676,920,000 | 2013-02-28 |
| 3143 | 2013-03-06 | 305,299,101 | 608,602 | 45.1012 | 676,920,000 | 2013-02-28 |
| 3144 | 2013-03-05 | 304,690,499 | -374,621 | 45.0113 | 676,920,000 | 2013-02-28 |
| 3145 | 2013-03-04 | 305,065,120 | 472,821 | 45.0666 | 676,920,000 | 2013-02-28 |
| 3146 | 2013-03-01 | 304,592,299 | -307,620 | 44.9968 | 676,920,000 | 2013-02-28 |
| 3147 | 2013-02-28 | 304,899,919 | 450,620 | 45.0422 | 676,920,000 | 2013-02-28 |
| 3148 | 2013-02-27 | 304,449,299 | -11,000 | 44.9757 | 676,920,000 | 2013-01-31 |
| 3149 | 2013-02-26 | 304,460,299 | 167,157 | 44.9773 | 676,920,000 | 2013-01-31 |
| 3150 | 2013-02-25 | 304,293,142 | 1,043,328 | 44.9526 | 676,920,000 | 2013-01-31 |
| 3151 | 2013-02-22 | 303,249,814 | -1,000,914 | 44.7985 | 676,920,000 | 2013-01-31 |
| 3152 | 2013-02-21 | 304,250,728 | 1,328,864 | 44.9463 | 676,920,000 | 2013-01-31 |
| 3153 | 2013-02-20 | 302,921,864 | 1,612,892 | 44.7500 | 676,920,000 | 2013-01-31 |
| 3154 | 2013-02-19 | 301,308,972 | 1,111,108 | 44.5118 | 676,920,000 | 2013-01-31 |
| 3155 | 2013-02-18 | 300,197,864 | -3,690,792 | 44.3476 | 676,920,000 | 2013-01-31 |
| 3156 | 2013-02-15 | 303,888,656 | 782,792 | 44.8928 | 676,920,000 | 2013-01-31 |
| 3157 | 2013-02-14 | 303,105,864 | 411,522 | 44.7772 | 676,920,000 | 2013-01-31 |
| 3158 | 2013-02-08 | 302,694,342 | 2,982,697 | 44.7164 | 676,920,000 | 2013-01-31 |
| 3159 | 2013-02-07 | 299,711,645 | -212,359 | 44.2758 | 676,920,000 | 2013-01-31 |
| 3160 | 2013-02-06 | 299,924,004 | 2,436,762 | 44.3072 | 676,920,000 | 2013-01-31 |
| 3161 | 2013-02-05 | 297,487,242 | -1,304,469 | 43.9472 | 676,920,000 | 2013-01-31 |
| 3162 | 2013-02-04 | 298,791,711 | 1,274,034 | 44.1399 | 676,920,000 | 2013-01-31 |
| 3163 | 2013-02-01 | 297,517,677 | -1,798,219 | 43.9517 | 676,920,000 | 2013-01-31 |
| 3164 | 2013-01-31 | 299,315,896 | 485,504 | 44.2173 | 676,920,000 | 2013-01-31 |
| 3165 | 2013-01-30 | 298,830,392 | -347,075 | 44.1456 | 676,920,000 | 2012-12-31 |
| 3166 | 2013-01-29 | 299,177,467 | 381,075 | 44.1969 | 676,920,000 | 2012-12-31 |
| 3167 | 2013-01-28 | 298,796,392 | 1,192,201 | 44.1406 | 676,920,000 | 2012-12-31 |
| 3168 | 2013-01-25 | 297,604,191 | -1,050,698 | 43.9645 | 676,920,000 | 2012-12-31 |
| 3169 | 2013-01-24 | 298,654,889 | 180,691 | 44.1197 | 676,920,000 | 2012-12-31 |
| 3170 | 2013-01-23 | 298,474,198 | -2,059,000 | 44.0930 | 676,920,000 | 2012-12-31 |
| 3171 | 2013-01-22 | 300,533,198 | 1,010,000 | 44.3972 | 676,920,000 | 2012-12-31 |
| 3172 | 2013-01-21 | 299,523,198 | 348,000 | 44.2479 | 676,920,000 | 2012-12-31 |
| 3173 | 2013-01-18 | 299,175,198 | -825,198 | 44.1965 | 676,920,000 | 2012-12-31 |
| 3174 | 2013-01-17 | 300,000,396 | 2,178,245 | 44.3184 | 676,920,000 | 2012-12-31 |
| 3175 | 2013-01-16 | 297,822,151 | -93,010 | 43.9967 | 676,920,000 | 2012-12-31 |
| 3176 | 2013-01-15 | 297,915,161 | -103,000 | 44.0104 | 676,920,000 | 2012-12-31 |
| 3177 | 2013-01-14 | 298,018,161 | 99,000 | 44.0256 | 676,920,000 | 2012-12-31 |
| 3178 | 2013-01-11 | 297,919,161 | -1,988,000 | 44.0110 | 676,920,000 | 2012-12-31 |
| 3179 | 2013-01-10 | 299,907,161 | 19,000 | 44.3047 | 676,920,000 | 2012-12-31 |
| 3180 | 2013-01-09 | 299,888,161 | 12,000 | 44.3019 | 676,920,000 | 2012-12-31 |
| 3181 | 2013-01-08 | 299,876,161 | 1,900,933 | 44.3001 | 676,920,000 | 2012-12-31 |
| 3182 | 2013-01-07 | 297,975,228 | -1,499,807 | 44.0193 | 676,920,000 | 2012-12-31 |
| 3183 | 2013-01-04 | 299,475,035 | -857,548 | 44.2408 | 676,920,000 | 2012-12-31 |
| 3184 | 2013-01-03 | 300,332,583 | 1,144,851 | 44.3675 | 676,920,000 | 2012-12-31 |
| 3185 | 2013-01-02 | 299,187,732 | 391,969 | 44.1984 | 676,920,000 | 2012-12-31 |
| 3186 | 2012-12-31 | 298,795,763 | 6,000 | 44.1405 | 676,920,000 | 2012-12-31 |
| 3187 | 2012-12-28 | 298,789,763 | 113,663 | 44.1396 | 676,920,000 | 2012-11-30 |
| 3188 | 2012-12-27 | 298,676,100 | 80,151 | 44.1228 | 676,920,000 | 2012-11-30 |
| 3189 | 2012-12-24 | 298,595,949 | 0 | 44.1110 | 676,920,000 | 2012-11-30 |
| 3190 | 2012-12-21 | 298,595,949 | 87,969 | 44.1110 | 676,920,000 | 2012-11-30 |
| 3191 | 2012-12-20 | 298,507,980 | -234,467 | 44.0980 | 676,920,000 | 2012-11-30 |
| 3192 | 2012-12-19 | 298,742,447 | 216,672 | 44.1326 | 676,920,000 | 2012-11-30 |
| 3193 | 2012-12-18 | 298,525,775 | -85,572 | 44.1006 | 676,920,000 | 2012-11-30 |
| 3194 | 2012-12-17 | 298,611,347 | 419,870 | 44.1132 | 676,920,000 | 2012-11-30 |
| 3195 | 2012-12-14 | 298,191,477 | -185,870 | 44.0512 | 676,920,000 | 2012-11-30 |
| 3196 | 2012-12-13 | 298,377,347 | -915 | 44.0787 | 676,920,000 | 2012-11-30 |
| 3197 | 2012-12-12 | 298,378,262 | -61,548 | 44.0788 | 676,920,000 | 2012-11-30 |
| 3198 | 2012-12-11 | 298,439,810 | -116,191 | 44.0879 | 676,920,000 | 2012-11-30 |
| 3199 | 2012-12-10 | 298,556,001 | -13,141 | 44.1051 | 676,920,000 | 2012-11-30 |
| 3200 | 2012-12-07 | 298,569,142 | 194,467 | 44.1070 | 676,920,000 | 2012-11-30 |
| 3201 | 2012-12-06 | 298,374,675 | -267,516 | 44.0783 | 676,920,000 | 2012-11-30 |
| 3202 | 2012-12-05 | 298,642,191 | 1,030,116 | 44.1178 | 676,920,000 | 2012-11-30 |
| 3203 | 2012-12-04 | 297,612,075 | -998,898 | 43.9656 | 676,920,000 | 2012-11-30 |
| 3204 | 2012-12-03 | 298,610,973 | 138,620 | 44.1132 | 676,920,000 | 2012-11-30 |
| 3205 | 2012-11-30 | 298,472,353 | 1,573,911 | 44.0927 | 676,920,000 | 2012-11-30 |
| 3206 | 2012-11-29 | 296,898,442 | 123,511 | 43.8602 | 676,920,000 | 2012-10-31 |
| 3207 | 2012-11-28 | 296,774,931 | -7,500 | 43.8420 | 676,920,000 | 2012-10-31 |
| 3208 | 2012-11-27 | 296,782,431 | 92,068 | 43.8431 | 676,920,000 | 2012-10-31 |
| 3209 | 2012-11-26 | 296,690,363 | 81,442 | 43.8295 | 676,920,000 | 2012-10-31 |
| 3210 | 2012-11-23 | 296,608,921 | 382,217 | 43.8174 | 676,920,000 | 2012-10-31 |
| 3211 | 2012-11-22 | 296,226,704 | -148,840 | 43.7610 | 676,920,000 | 2012-10-31 |
| 3212 | 2012-11-21 | 296,375,544 | -319,371 | 43.7829 | 676,920,000 | 2012-10-31 |
| 3213 | 2012-11-20 | 296,694,915 | -7,249 | 43.8301 | 676,920,000 | 2012-10-31 |
| 3214 | 2012-11-19 | 296,702,164 | 40,780 | 43.8312 | 676,920,000 | 2012-10-31 |
| 3215 | 2012-11-16 | 296,661,384 | -223,526 | 43.8252 | 676,920,000 | 2012-10-31 |
| 3216 | 2012-11-15 | 296,884,910 | -288,342 | 43.8582 | 676,920,000 | 2012-10-31 |
| 3217 | 2012-11-14 | 297,173,252 | -61,032 | 43.9008 | 676,920,000 | 2012-10-31 |
| 3218 | 2012-11-13 | 297,234,284 | 497,678 | 43.9098 | 676,920,000 | 2012-10-31 |
| 3219 | 2012-11-12 | 296,736,606 | 62,000 | 43.8363 | 676,920,000 | 2012-10-31 |
| 3220 | 2012-11-09 | 296,674,606 | 472,000 | 43.8271 | 676,920,000 | 2012-10-31 |
| 3221 | 2012-11-08 | 296,202,606 | 813,845 | 43.7574 | 676,920,000 | 2012-10-31 |
| 3222 | 2012-11-07 | 295,388,761 | -178,321 | 43.6372 | 676,920,000 | 2012-10-31 |
| 3223 | 2012-11-06 | 295,567,082 | -388,845 | 43.6635 | 676,920,000 | 2012-10-31 |
| 3224 | 2012-11-05 | 295,955,927 | -97,004 | 43.7210 | 676,920,000 | 2012-10-31 |
| 3225 | 2012-11-02 | 296,052,931 | 19,978 | 43.7353 | 676,920,000 | 2012-10-31 |
| 3226 | 2012-11-01 | 296,032,953 | 130,021 | 43.7323 | 676,920,000 | 2012-10-31 |
| 3227 | 2012-10-31 | 295,902,932 | 39,503 | 43.7131 | 676,920,000 | 2012-10-31 |
| 3228 | 2012-10-30 | 295,863,429 | -98,000 | 43.7073 | 676,920,000 | 2012-09-30 |
| 3229 | 2012-10-29 | 295,961,429 | 334,978 | 43.7218 | 676,920,000 | 2012-09-30 |
| 3230 | 2012-10-26 | 295,626,451 | 79,000 | 43.6723 | 676,920,000 | 2012-09-30 |
| 3231 | 2012-10-25 | 295,547,451 | 1,802,780 | 43.6606 | 676,920,000 | 2012-09-30 |
| 3232 | 2012-10-24 | 293,744,671 | -1,250,052 | 43.3943 | 676,920,000 | 2012-09-30 |
| 3233 | 2012-10-22 | 294,994,723 | 58,120 | 43.5790 | 676,920,000 | 2012-09-30 |
| 3234 | 2012-10-19 | 294,936,603 | 4,800 | 43.5704 | 676,920,000 | 2012-09-30 |
| 3235 | 2012-10-18 | 294,931,803 | 1,350,994 | 43.5697 | 676,920,000 | 2012-09-30 |
| 3236 | 2012-10-17 | 293,580,809 | -3,169 | 43.3701 | 676,920,000 | 2012-09-30 |
| 3237 | 2012-10-16 | 293,583,978 | -184,489 | 43.3706 | 676,920,000 | 2012-09-30 |
| 3238 | 2012-10-15 | 293,768,467 | 321,372 | 43.3978 | 676,920,000 | 2012-09-30 |
| 3239 | 2012-10-12 | 293,447,095 | -678,000 | 43.3503 | 676,920,000 | 2012-09-30 |
| 3240 | 2012-10-11 | 294,125,095 | 691,576 | 43.4505 | 676,920,000 | 2012-09-30 |
| 3241 | 2012-10-10 | 293,433,519 | -258,330 | 43.3483 | 676,920,000 | 2012-09-30 |
| 3242 | 2012-10-09 | 293,691,849 | 174,775 | 43.3865 | 676,920,000 | 2012-09-30 |
| 3243 | 2012-10-08 | 293,517,074 | 323,330 | 43.3607 | 676,920,000 | 2012-09-30 |
| 3244 | 2012-10-05 | 293,193,744 | 1,119,240 | 43.3129 | 676,920,000 | 2012-09-30 |
| 3245 | 2012-10-04 | 292,074,504 | 372,638 | 43.1476 | 676,920,000 | 2012-09-30 |
| 3246 | 2012-10-03 | 291,701,866 | -2,058,026 | 43.0925 | 676,920,000 | 2012-09-30 |
| 3247 | 2012-09-28 | 293,759,892 | 136,488 | 43.3965 | 676,920,000 | 2012-08-31 |
| 3248 | 2012-09-27 | 293,623,404 | 21,457 | 43.3764 | 676,920,000 | 2012-08-31 |
| 3249 | 2012-09-26 | 293,601,947 | 3,086,232 | 43.3732 | 676,920,000 | 2012-08-31 |
| 3250 | 2012-09-25 | 290,515,715 | -65,963 | 42.9173 | 676,920,000 | 2012-08-31 |
| 3251 | 2012-09-24 | 290,581,678 | 291,265 | 42.9270 | 676,920,000 | 2012-08-31 |
| 3252 | 2012-09-21 | 290,290,413 | 298,924 | 42.8840 | 676,920,000 | 2012-08-31 |
| 3253 | 2012-09-20 | 289,991,489 | 350,319 | 42.8398 | 676,920,000 | 2012-08-31 |
| 3254 | 2012-09-19 | 289,641,170 | 733,000 | 42.7881 | 676,920,000 | 2012-08-31 |
| 3255 | 2012-09-18 | 288,908,170 | 917,062 | 42.6798 | 676,920,000 | 2012-08-31 |
| 3256 | 2012-09-17 | 287,991,108 | 197,157 | 42.5443 | 676,920,000 | 2012-08-31 |
| 3257 | 2012-09-14 | 287,793,951 | -414,150 | 42.5152 | 676,920,000 | 2012-08-31 |
| 3258 | 2012-09-13 | 288,208,101 | -1,135,019 | 42.5764 | 676,920,000 | 2012-08-31 |
| 3259 | 2012-09-12 | 289,343,120 | -7,000 | 42.7441 | 676,920,000 | 2012-08-31 |
| 3260 | 2012-09-11 | 289,350,120 | -200 | 42.7451 | 676,920,000 | 2012-08-31 |
| 3261 | 2012-09-10 | 289,350,320 | 285,896 | 42.7451 | 676,920,000 | 2012-08-31 |
| 3262 | 2012-09-07 | 289,064,424 | -3,737,000 | 42.7029 | 676,920,000 | 2012-08-31 |
| 3263 | 2012-09-06 | 292,801,424 | 307,000 | 43.2550 | 676,920,000 | 2012-08-31 |
| 3264 | 2012-09-05 | 292,494,424 | 61,000 | 43.2096 | 676,920,000 | 2012-08-31 |
| 3265 | 2012-09-04 | 292,433,424 | 159,824 | 43.2006 | 676,920,000 | 2012-08-31 |
| 3266 | 2012-09-03 | 292,273,600 | -25,728 | 43.1770 | 676,920,000 | 2012-08-31 |
| 3267 | 2012-08-31 | 292,299,328 | 95,568 | 43.1808 | 676,920,000 | 2012-08-31 |
| 3268 | 2012-08-30 | 292,203,760 | -40,000 | 43.1667 | 676,920,000 | 2012-07-31 |
| 3269 | 2012-08-29 | 292,243,760 | -425,000 | 43.1726 | 676,920,000 | 2012-07-31 |
| 3270 | 2012-08-28 | 292,668,760 | -479,000 | 43.2354 | 676,920,000 | 2012-07-31 |
| 3271 | 2012-08-27 | 293,147,760 | -560,000 | 43.3061 | 676,920,000 | 2012-07-31 |
| 3272 | 2012-08-24 | 293,707,760 | 13,000 | 43.3888 | 676,920,000 | 2012-07-31 |
| 3273 | 2012-08-23 | 293,694,760 | -15,000 | 43.3869 | 676,920,000 | 2012-07-31 |
| 3274 | 2012-08-22 | 293,709,760 | -31,926 | 43.3891 | 676,920,000 | 2012-07-31 |
| 3275 | 2012-08-21 | 293,741,686 | -118,000 | 43.3939 | 676,920,000 | 2012-07-31 |
| 3276 | 2012-08-20 | 293,859,686 | 131,000 | 43.4113 | 676,920,000 | 2012-07-31 |
| 3277 | 2012-08-17 | 293,728,686 | -12,540 | 43.3919 | 676,920,000 | 2012-07-31 |
| 3278 | 2012-08-16 | 293,741,226 | 2,540 | 43.3938 | 676,920,000 | 2012-07-31 |
| 3279 | 2012-08-15 | 293,738,686 | 91,400 | 43.3934 | 676,920,000 | 2012-07-31 |
| 3280 | 2012-08-14 | 293,647,286 | 41,628 | 43.3799 | 676,920,000 | 2012-07-31 |
| 3281 | 2012-08-13 | 293,605,658 | 190,000 | 43.3738 | 676,920,000 | 2012-07-31 |
| 3282 | 2012-08-10 | 293,415,658 | 301,000 | 43.3457 | 676,920,000 | 2012-07-31 |
| 3283 | 2012-08-09 | 293,114,658 | 1,019,772 | 43.3012 | 676,920,000 | 2012-07-31 |
| 3284 | 2012-08-08 | 292,094,886 | -707,000 | 43.1506 | 676,920,000 | 2012-07-31 |
| 3285 | 2012-08-07 | 292,801,886 | -1,772 | 43.2550 | 676,920,000 | 2012-07-31 |
| 3286 | 2012-08-06 | 292,803,658 | 93,272 | 43.2553 | 676,920,000 | 2012-07-31 |
| 3287 | 2012-08-03 | 292,710,386 | 36,784 | 43.2415 | 676,920,000 | 2012-07-31 |
| 3288 | 2012-08-02 | 292,673,602 | 67,276 | 43.2361 | 676,920,000 | 2012-07-31 |
| 3289 | 2012-08-01 | 292,606,326 | -160,000 | 43.2261 | 676,920,000 | 2012-07-31 |
| 3290 | 2012-07-31 | 292,766,326 | -6,000 | 43.2498 | 676,920,000 | 2012-07-31 |
| 3291 | 2012-07-30 | 292,772,326 | -48,016 | 43.2507 | 676,920,000 | 2012-06-30 |
| 3292 | 2012-07-27 | 292,820,342 | 265,272 | 43.2577 | 676,920,000 | 2012-06-30 |
| 3293 | 2012-07-26 | 292,555,070 | -193,088 | 43.2186 | 676,920,000 | 2012-06-30 |
| 3294 | 2012-07-25 | 292,748,158 | 11,744 | 43.2471 | 676,920,000 | 2012-06-30 |
| 3295 | 2012-07-24 | 292,736,414 | -91,728 | 43.2453 | 676,920,000 | 2012-06-30 |
| 3296 | 2012-07-23 | 292,828,142 | 91,398 | 43.2589 | 676,920,000 | 2012-06-30 |
| 3297 | 2012-07-20 | 292,736,744 | 83,500 | 43.2454 | 676,920,000 | 2012-06-30 |
| 3298 | 2012-07-19 | 292,653,244 | 150,000 | 43.2331 | 676,920,000 | 2012-06-30 |
| 3299 | 2012-07-18 | 292,503,244 | 211,000 | 43.2109 | 676,920,000 | 2012-06-30 |
| 3300 | 2012-07-17 | 292,292,244 | -4,400 | 43.1797 | 676,920,000 | 2012-06-30 |
| 3301 | 2012-07-16 | 292,296,644 | -363,544 | 43.1804 | 676,920,000 | 2012-06-30 |
| 3302 | 2012-07-13 | 292,660,188 | -23,000 | 43.2341 | 676,920,000 | 2012-06-30 |
| 3303 | 2012-07-12 | 292,683,188 | 58,000 | 43.2375 | 676,920,000 | 2012-06-30 |
| 3304 | 2012-07-11 | 292,625,188 | 611,004 | 43.2289 | 676,920,000 | 2012-06-30 |
| 3305 | 2012-07-10 | 292,014,184 | -146,000 | 43.1387 | 676,920,000 | 2012-06-30 |
| 3306 | 2012-07-09 | 292,160,184 | -530,000 | 43.1602 | 676,920,000 | 2012-06-30 |
| 3307 | 2012-07-06 | 292,690,184 | 35,000 | 43.2385 | 676,920,000 | 2012-06-30 |
| 3308 | 2012-07-05 | 292,655,184 | 117,000 | 43.2333 | 676,920,000 | 2012-06-30 |
| 3309 | 2012-07-04 | 292,538,184 | 331,000 | 43.2161 | 676,920,000 | 2012-06-30 |
| 3310 | 2012-07-03 | 292,207,184 | -36,359 | 43.1672 | 676,920,000 | 2012-06-30 |
| 3311 | 2012-06-29 | 292,243,543 | 443,361 | 43.1725 | 676,920,000 | 2012-05-31 |
| 3312 | 2012-06-28 | 291,800,182 | -248,940 | 43.1070 | 676,920,000 | 2012-05-31 |
| 3313 | 2012-06-27 | 292,049,122 | -329,297 | 43.1438 | 676,920,000 | 2012-05-31 |
| 3314 | 2012-06-26 | 292,378,419 | -923,170 | 43.1925 | 676,920,000 | 2012-05-31 |
| 3315 | 2012-06-25 | 293,301,589 | -25,605 | 43.3288 | 676,920,000 | 2012-05-31 |
| 3316 | 2012-06-22 | 293,327,194 | -79,000 | 43.3326 | 676,920,000 | 2012-05-31 |
| 3317 | 2012-06-21 | 293,406,194 | -176,534 | 43.3443 | 676,920,000 | 2012-05-31 |
| 3318 | 2012-06-20 | 293,582,728 | 57,000 | 43.3704 | 676,920,000 | 2012-05-31 |
| 3319 | 2012-06-19 | 293,525,728 | -425,748 | 43.3620 | 676,920,000 | 2012-05-31 |
| 3320 | 2012-06-18 | 293,951,476 | 3,977,615 | 43.4248 | 676,920,000 | 2012-05-31 |
| 3321 | 2012-06-15 | 289,973,861 | 268,022 | 42.8372 | 676,920,000 | 2012-05-31 |
| 3322 | 2012-06-14 | 289,705,839 | -48,665 | 42.7976 | 676,920,000 | 2012-05-31 |
| 3323 | 2012-06-13 | 289,754,504 | -596,632 | 42.8048 | 676,920,000 | 2012-05-31 |
| 3324 | 2012-06-12 | 290,351,136 | 1,093,720 | 42.8930 | 676,920,000 | 2012-05-31 |
| 3325 | 2012-06-11 | 289,257,416 | 1,178,890 | 42.7314 | 676,920,000 | 2012-05-31 |
| 3326 | 2012-06-08 | 288,078,526 | -281,920 | 42.5572 | 676,920,000 | 2012-05-31 |
| 3327 | 2012-06-07 | 288,360,446 | 600,913 | 42.5989 | 676,920,000 | 2012-05-31 |
| 3328 | 2012-06-06 | 287,759,533 | 875,211 | 42.5101 | 676,920,000 | 2012-05-31 |
| 3329 | 2012-06-05 | 286,884,322 | -298,925 | 42.3808 | 676,920,000 | 2012-05-31 |
| 3330 | 2012-06-04 | 287,183,247 | 2,167,120 | 42.4250 | 676,920,000 | 2012-05-31 |
| 3331 | 2012-06-01 | 285,016,127 | 281,283 | 42.1048 | 676,920,000 | 2012-05-31 |
| 3332 | 2012-05-31 | 284,734,844 | -2,315,032 | 42.0633 | 676,920,000 | 2012-05-31 |
| 3333 | 2012-05-30 | 287,049,876 | -2,585,632 | 42.4053 | 676,920,000 | 2012-04-30 |
| 3334 | 2012-05-29 | 289,635,508 | -465,852 | 42.7873 | 676,920,000 | 2012-04-30 |
| 3335 | 2012-05-28 | 290,101,360 | -868,495 | 42.8561 | 676,920,000 | 2012-04-30 |
| 3336 | 2012-05-25 | 290,969,855 | -1,523,406 | 42.9844 | 676,920,000 | 2012-04-30 |
| 3337 | 2012-05-24 | 292,493,261 | -349,968 | 43.2094 | 676,920,000 | 2012-04-30 |
| 3338 | 2012-05-23 | 292,843,229 | -50,115 | 43.2611 | 676,920,000 | 2012-04-30 |
| 3339 | 2012-05-22 | 292,893,344 | 1,213,940 | 43.2685 | 676,920,000 | 2012-04-30 |
| 3340 | 2012-05-21 | 291,679,404 | 262,092 | 43.0892 | 676,920,000 | 2012-04-30 |
| 3341 | 2012-05-18 | 291,417,312 | 1,554,520 | 43.0505 | 676,920,000 | 2012-04-30 |
| 3342 | 2012-05-17 | 289,862,792 | -2,175,912 | 42.8208 | 676,920,000 | 2012-04-30 |
| 3343 | 2012-05-16 | 292,038,704 | 1,012,391 | 43.1423 | 676,920,000 | 2012-04-30 |
| 3344 | 2012-05-15 | 291,026,313 | 949,000 | 42.9927 | 676,920,000 | 2012-04-30 |
| 3345 | 2012-05-14 | 290,077,313 | -316,280 | 42.8525 | 676,920,000 | 2012-04-30 |
| 3346 | 2012-05-11 | 290,393,593 | -1,480,983 | 42.8992 | 676,920,000 | 2012-04-30 |
| 3347 | 2012-05-10 | 291,874,576 | 3,837,768 | 43.1180 | 676,920,000 | 2012-04-30 |
| 3348 | 2012-05-09 | 288,036,808 | 1,235,698 | 42.5511 | 676,920,000 | 2012-04-30 |
| 3349 | 2012-05-08 | 286,801,110 | 425,000 | 42.3685 | 676,920,000 | 2012-04-30 |
| 3350 | 2012-05-07 | 286,376,110 | -2,535,386 | 42.3058 | 676,920,000 | 2012-04-30 |
| 3351 | 2012-05-04 | 288,911,496 | -1,453,626 | 42.6803 | 676,920,000 | 2012-04-30 |
| 3352 | 2012-05-03 | 290,365,122 | 1,729,639 | 42.8950 | 676,920,000 | 2012-04-30 |
| 3353 | 2012-05-02 | 288,635,483 | 71,627 | 42.6395 | 676,920,000 | 2012-04-30 |
| 3354 | 2012-04-30 | 288,563,856 | 99,933 | 42.6289 | 676,920,000 | 2012-04-30 |
| 3355 | 2012-04-27 | 288,463,923 | 154,000 | 42.6142 | 676,920,000 | 2012-03-31 |
| 3356 | 2012-04-26 | 288,309,923 | 148,000 | 42.5914 | 676,920,000 | 2012-03-31 |
| 3357 | 2012-04-25 | 288,161,923 | -1,507,000 | 42.5696 | 676,920,000 | 2012-03-31 |
| 3358 | 2012-04-24 | 289,668,923 | 3,131,000 | 42.7922 | 676,920,000 | 2012-03-31 |
| 3359 | 2012-04-23 | 286,537,923 | -292,000 | 42.3297 | 676,920,000 | 2012-03-31 |
| 3360 | 2012-04-20 | 286,829,923 | 91,229 | 42.3728 | 676,920,000 | 2012-03-31 |
| 3361 | 2012-04-19 | 286,738,694 | 16,686 | 42.3593 | 676,920,000 | 2012-03-31 |
| 3362 | 2012-04-18 | 286,722,008 | 74,971 | 42.3569 | 676,920,000 | 2012-03-31 |
| 3363 | 2012-04-17 | 286,647,037 | -265,000 | 42.3458 | 676,920,000 | 2012-03-31 |
| 3364 | 2012-04-16 | 286,912,037 | -26,000 | 42.3849 | 676,920,000 | 2012-03-31 |
| 3365 | 2012-04-13 | 286,938,037 | 553,357 | 42.3888 | 676,920,000 | 2012-03-31 |
| 3366 | 2012-04-12 | 286,384,680 | -381,320 | 42.3070 | 676,920,000 | 2012-03-31 |
| 3367 | 2012-04-11 | 286,766,000 | 168,039 | 42.3634 | 676,920,000 | 2012-03-31 |
| 3368 | 2012-04-10 | 286,597,961 | 53,000 | 42.3385 | 676,920,000 | 2012-03-31 |
| 3369 | 2012-04-05 | 286,544,961 | -846,120 | 42.3307 | 676,920,000 | 2012-03-31 |
| 3370 | 2012-04-03 | 287,391,081 | 578,238 | 42.4557 | 676,920,000 | 2012-03-31 |
| 3371 | 2012-04-02 | 286,812,843 | -190,688 | 42.3703 | 676,920,000 | 2012-03-31 |
| 3372 | 2012-03-30 | 287,003,531 | 397,258 | 42.3984 | 676,920,000 | 2012-02-29 |
| 3373 | 2012-03-29 | 286,606,273 | 306,788 | 42.3398 | 676,920,000 | 2012-02-29 |
| 3374 | 2012-03-28 | 286,299,485 | -594,000 | 42.2944 | 676,920,000 | 2012-02-29 |
| 3375 | 2012-03-27 | 286,893,485 | 126,300 | 42.3822 | 676,920,000 | 2012-02-29 |
| 3376 | 2012-03-26 | 286,767,185 | -446,133 | 42.3635 | 676,920,000 | 2012-02-29 |
| 3377 | 2012-03-23 | 287,213,318 | 560,133 | 42.4294 | 676,920,000 | 2012-02-29 |
| 3378 | 2012-03-22 | 286,653,185 | 7,000 | 42.3467 | 676,920,000 | 2012-02-29 |
| 3379 | 2012-03-21 | 286,646,185 | -159,688 | 42.3457 | 676,920,000 | 2012-02-29 |
| 3380 | 2012-03-20 | 286,805,873 | 828,911 | 42.3692 | 676,920,000 | 2012-02-29 |
| 3381 | 2012-03-19 | 285,976,962 | -128,062 | 42.2468 | 676,920,000 | 2012-02-29 |
| 3382 | 2012-03-16 | 286,105,024 | -348,251 | 42.2657 | 676,920,000 | 2012-02-29 |
| 3383 | 2012-03-15 | 286,453,275 | -257,746 | 42.3172 | 676,920,000 | 2012-02-29 |
| 3384 | 2012-03-14 | 286,711,021 | -51,192 | 42.3552 | 676,920,000 | 2012-02-29 |
| 3385 | 2012-03-13 | 286,762,213 | 724,846 | 42.3628 | 676,920,000 | 2012-02-29 |
| 3386 | 2012-03-12 | 286,037,367 | -146,643 | 42.2557 | 676,920,000 | 2012-02-29 |
| 3387 | 2012-03-09 | 286,184,010 | -2,513,866 | 42.2774 | 676,920,000 | 2012-02-29 |
| 3388 | 2012-03-08 | 288,697,876 | -3,000 | 42.6487 | 676,920,000 | 2012-02-29 |
| 3389 | 2012-03-07 | 288,700,876 | -37,472 | 42.6492 | 676,920,000 | 2012-02-29 |
| 3390 | 2012-03-06 | 288,738,348 | 743,012 | 42.6547 | 676,920,000 | 2012-02-29 |
| 3391 | 2012-03-05 | 287,995,336 | 650,514 | 42.5450 | 676,920,000 | 2012-02-29 |
| 3392 | 2012-03-02 | 287,344,822 | -77,999 | 42.4489 | 676,920,000 | 2012-02-29 |
| 3393 | 2012-03-01 | 287,422,821 | 417,370 | 42.4604 | 676,920,000 | 2012-02-29 |
| 3394 | 2012-02-29 | 287,005,451 | -888,848 | 42.3987 | 676,920,000 | 2012-02-29 |
| 3395 | 2012-02-28 | 287,894,299 | -227,172 | 42.5300 | 676,920,000 | 2012-01-31 |
| 3396 | 2012-02-27 | 288,121,471 | 602,963 | 42.5636 | 676,920,000 | 2012-01-31 |
| 3397 | 2012-02-24 | 287,518,508 | -191,883 | 42.4745 | 676,920,000 | 2012-01-31 |
| 3398 | 2012-02-23 | 287,710,391 | 433,459 | 42.5029 | 676,920,000 | 2012-01-31 |
| 3399 | 2012-02-22 | 287,276,932 | -251,901 | 42.4388 | 676,920,000 | 2012-01-31 |
| 3400 | 2012-02-21 | 287,528,833 | 1,943,143 | 42.4760 | 676,920,000 | 2012-01-31 |
| 3401 | 2012-02-20 | 285,585,690 | -190,303 | 42.1890 | 676,920,000 | 2012-01-31 |
| 3402 | 2012-02-17 | 285,775,993 | -174,113 | 42.2171 | 676,920,000 | 2012-01-31 |
| 3403 | 2012-02-16 | 285,950,106 | 309,944 | 42.2428 | 676,920,000 | 2012-01-31 |
| 3404 | 2012-02-15 | 285,640,162 | -343,513 | 42.1970 | 676,920,000 | 2012-01-31 |
| 3405 | 2012-02-14 | 285,983,675 | -251,925 | 42.2478 | 676,920,000 | 2012-01-31 |
| 3406 | 2012-02-13 | 286,235,600 | 694,600 | 42.2850 | 676,920,000 | 2012-01-31 |
| 3407 | 2012-02-10 | 285,541,000 | 43,400 | 42.1824 | 676,920,000 | 2012-01-31 |
| 3408 | 2012-02-09 | 285,497,600 | 1,119,922 | 42.1760 | 676,920,000 | 2012-01-31 |
| 3409 | 2012-02-08 | 284,377,678 | -515,022 | 42.0105 | 676,920,000 | 2012-01-31 |
| 3410 | 2012-02-07 | 284,892,700 | 19,124 | 42.0866 | 676,920,000 | 2012-01-31 |
| 3411 | 2012-02-06 | 284,873,576 | 98,181 | 42.0838 | 676,920,000 | 2012-01-31 |
| 3412 | 2012-02-03 | 284,775,395 | 1,003,000 | 42.0693 | 676,920,000 | 2012-01-31 |
| 3413 | 2012-02-02 | 283,772,395 | -1,263,771 | 41.9211 | 676,920,000 | 2012-01-31 |
| 3414 | 2012-02-01 | 285,036,166 | -138,535 | 42.1078 | 676,920,000 | 2012-01-31 |
| 3415 | 2012-01-31 | 285,174,701 | 401,012 | 42.1283 | 676,920,000 | 2012-01-31 |
| 3416 | 2012-01-30 | 284,773,689 | 542,675 | 42.0690 | 676,920,000 | 2011-12-31 |
| 3417 | 2012-01-27 | 284,231,014 | -423,892 | 41.9889 | 676,920,000 | 2011-12-31 |
| 3418 | 2012-01-26 | 284,654,906 | 446,743 | 42.0515 | 676,920,000 | 2011-12-31 |
| 3419 | 2012-01-20 | 284,208,163 | -794,950 | 41.9855 | 676,920,000 | 2011-12-31 |
| 3420 | 2012-01-19 | 285,003,113 | 139,500 | 42.1029 | 676,920,000 | 2011-12-31 |
| 3421 | 2012-01-18 | 284,863,613 | 61,609 | 42.0823 | 676,920,000 | 2011-12-31 |
| 3422 | 2012-01-17 | 284,802,004 | -3,958 | 42.0732 | 676,920,000 | 2011-12-31 |
| 3423 | 2012-01-16 | 284,805,962 | -434,429 | 42.0738 | 676,920,000 | 2011-12-31 |
| 3424 | 2012-01-13 | 285,240,391 | -1,277,464 | 42.1380 | 676,920,000 | 2011-12-31 |
| 3425 | 2012-01-12 | 286,517,855 | -273,503 | 42.3267 | 676,920,000 | 2011-12-31 |
| 3426 | 2012-01-11 | 286,791,358 | -71,087 | 42.3671 | 676,920,000 | 2011-12-31 |
| 3427 | 2012-01-10 | 286,862,445 | -162,540 | 42.3776 | 676,920,000 | 2011-12-31 |
| 3428 | 2012-01-09 | 287,024,985 | -463,429 | 42.4016 | 676,920,000 | 2011-12-31 |
| 3429 | 2012-01-06 | 287,488,414 | 1,560,556 | 42.4701 | 676,920,000 | 2011-12-31 |
| 3430 | 2012-01-05 | 285,927,858 | 719,164 | 42.2395 | 676,920,000 | 2011-12-31 |
| 3431 | 2012-01-04 | 285,208,694 | 1,254,346 | 42.1333 | 676,920,000 | 2011-12-31 |
| 3432 | 2012-01-03 | 283,954,348 | -1,087,821 | 41.9480 | 676,920,000 | 2011-12-31 |
| 3433 | 2011-12-30 | 285,042,169 | -2,692,952 | 42.1087 | 676,920,000 | 2011-11-30 |
| 3434 | 2011-12-29 | 287,735,121 | 829,579 | 42.5065 | 676,920,000 | 2011-11-30 |
| 3435 | 2011-12-28 | 286,905,542 | 317,857 | 42.3840 | 676,920,000 | 2011-11-30 |
| 3436 | 2011-12-23 | 286,587,685 | 1,963,654 | 42.3370 | 676,920,000 | 2011-11-30 |
| 3437 | 2011-12-22 | 284,624,031 | 37,329 | 42.0469 | 676,920,000 | 2011-11-30 |
| 3438 | 2011-12-21 | 284,586,702 | -146,785 | 42.0414 | 676,920,000 | 2011-11-30 |
| 3439 | 2011-12-20 | 284,733,487 | 926,646 | 42.0631 | 676,920,000 | 2011-11-30 |
| 3440 | 2011-12-19 | 283,806,841 | -1,006,756 | 41.9262 | 676,920,000 | 2011-11-30 |
| 3441 | 2011-12-16 | 284,813,597 | -155,750 | 42.0749 | 676,920,000 | 2011-11-30 |
| 3442 | 2011-12-15 | 284,969,347 | -1,254,410 | 42.0979 | 676,920,000 | 2011-11-30 |
| 3443 | 2011-12-14 | 286,223,757 | 584,801 | 42.2832 | 676,920,000 | 2011-11-30 |
| 3444 | 2011-12-13 | 285,638,956 | -41,742 | 42.1969 | 676,920,000 | 2011-11-30 |
| 3445 | 2011-12-12 | 285,680,698 | 528,839 | 42.2030 | 676,920,000 | 2011-11-30 |
| 3446 | 2011-12-09 | 285,151,859 | 2,363,468 | 42.1249 | 676,920,000 | 2011-11-30 |
| 3447 | 2011-12-08 | 282,788,391 | 970,440 | 41.7757 | 676,920,000 | 2011-11-30 |
| 3448 | 2011-12-07 | 281,817,951 | -1,113,506 | 41.6324 | 676,920,000 | 2011-11-30 |
| 3449 | 2011-12-06 | 282,931,457 | -514,040 | 41.7969 | 676,920,000 | 2011-11-30 |
| 3450 | 2011-12-05 | 283,445,497 | 2,285,721 | 41.8728 | 676,920,000 | 2011-11-30 |
| 3451 | 2011-12-02 | 281,159,776 | -3,274,538 | 41.5352 | 676,920,000 | 2011-11-30 |
| 3452 | 2011-12-01 | 284,434,314 | 2,249,766 | 42.0189 | 676,920,000 | 2011-11-30 |
| 3453 | 2011-11-30 | 282,184,548 | -5,522,988 | 41.6865 | 676,920,000 | 2011-11-30 |
| 3454 | 2011-11-29 | 287,707,536 | 3,070,259 | 42.5024 | 676,920,000 | 2011-10-31 |
| 3455 | 2011-11-28 | 284,637,277 | 1,043,039 | 42.0489 | 676,920,000 | 2011-10-31 |
| 3456 | 2011-11-25 | 283,594,238 | 2,205,436 | 41.8948 | 676,920,000 | 2011-10-31 |
| 3457 | 2011-11-24 | 281,388,802 | -5,504,905 | 41.5690 | 676,920,000 | 2011-10-31 |
| 3458 | 2011-11-23 | 286,893,707 | 5,048,926 | 42.3822 | 676,920,000 | 2011-10-31 |
| 3459 | 2011-11-22 | 281,844,781 | -1,894,236 | 41.6364 | 676,920,000 | 2011-10-31 |
| 3460 | 2011-11-21 | 283,739,017 | 61,007 | 41.9162 | 676,920,000 | 2011-10-31 |
| 3461 | 2011-11-18 | 283,678,010 | -3,329,548 | 41.9072 | 676,920,000 | 2011-10-31 |
| 3462 | 2011-11-17 | 287,007,558 | -101,903 | 42.3990 | 676,920,000 | 2011-10-31 |
| 3463 | 2011-11-16 | 287,109,461 | -875,551 | 42.4141 | 676,920,000 | 2011-10-31 |
| 3464 | 2011-11-15 | 287,985,012 | 4,122,550 | 42.5434 | 676,920,000 | 2011-10-31 |
| 3465 | 2011-11-14 | 283,862,462 | -3,807,480 | 41.9344 | 676,920,000 | 2011-10-31 |
| 3466 | 2011-11-11 | 287,669,942 | 3,748,208 | 42.4969 | 676,920,000 | 2011-10-31 |
| 3467 | 2011-11-10 | 283,921,734 | -3,742,362 | 41.9432 | 676,920,000 | 2011-10-31 |
| 3468 | 2011-11-09 | 287,664,096 | 2,214,640 | 42.4960 | 676,920,000 | 2011-10-31 |
| 3469 | 2011-11-08 | 285,449,456 | -2,484,356 | 42.1689 | 676,920,000 | 2011-10-31 |
| 3470 | 2011-11-07 | 287,933,812 | 1,870,289 | 42.5359 | 676,920,000 | 2011-10-31 |
| 3471 | 2011-11-04 | 286,063,523 | -3,334,767 | 42.2596 | 676,920,000 | 2011-10-31 |
| 3472 | 2011-11-03 | 289,398,290 | 3,041,528 | 42.7522 | 676,920,000 | 2011-10-31 |
| 3473 | 2011-11-02 | 286,356,762 | -3,257,037 | 42.3029 | 676,920,000 | 2011-10-31 |
| 3474 | 2011-11-01 | 289,613,799 | 2,367,017 | 42.7841 | 676,920,000 | 2011-10-31 |
| 3475 | 2011-10-31 | 287,246,782 | -3,190,338 | 42.4344 | 676,920,000 | 2011-10-31 |
| 3476 | 2011-10-28 | 290,437,120 | 3,191,373 | 42.9057 | 676,920,000 | 2011-09-30 |
| 3477 | 2011-10-27 | 287,245,747 | -2,692,961 | 42.4342 | 676,920,000 | 2011-09-30 |
| 3478 | 2011-10-26 | 289,938,708 | 2,709,748 | 42.8320 | 676,920,000 | 2011-09-30 |
| 3479 | 2011-10-25 | 287,228,960 | -1,738,071 | 42.4317 | 676,920,000 | 2011-09-30 |
| 3480 | 2011-10-24 | 288,967,031 | 77,583 | 42.6885 | 676,920,000 | 2011-09-30 |
| 3481 | 2011-10-21 | 288,889,448 | 697,654 | 42.6770 | 676,920,000 | 2011-09-30 |
| 3482 | 2011-10-20 | 288,191,794 | -462,755 | 42.5740 | 676,920,000 | 2011-09-30 |
| 3483 | 2011-10-19 | 288,654,549 | 1,530,953 | 42.6423 | 676,920,000 | 2011-09-30 |
| 3484 | 2011-10-18 | 287,123,596 | -829,542 | 42.4162 | 676,920,000 | 2011-09-30 |
| 3485 | 2011-10-17 | 287,953,138 | -328,872 | 42.5387 | 676,920,000 | 2011-09-30 |
| 3486 | 2011-10-14 | 288,282,010 | 3,471,007 | 42.5873 | 676,920,000 | 2011-09-30 |
| 3487 | 2011-10-13 | 284,811,003 | -489,834 | 42.0745 | 676,920,000 | 2011-09-30 |
| 3488 | 2011-10-12 | 285,300,837 | -1,434,440 | 42.1469 | 676,920,000 | 2011-09-30 |
| 3489 | 2011-10-11 | 286,735,277 | -366,408 | 42.3588 | 676,920,000 | 2011-09-30 |
| 3490 | 2011-10-10 | 287,101,685 | 277,508 | 42.4129 | 676,920,000 | 2011-09-30 |
| 3491 | 2011-10-07 | 286,824,177 | 1,706,209 | 42.3719 | 676,920,000 | 2011-09-30 |
| 3492 | 2011-10-06 | 285,117,968 | 1,292,792 | 42.1199 | 676,920,000 | 2011-09-30 |
| 3493 | 2011-10-04 | 283,825,176 | -2,455,270 | 41.9289 | 676,920,000 | 2011-09-30 |
| 3494 | 2011-10-03 | 286,280,446 | 2,238,615 | 42.2916 | 676,920,000 | 2011-09-30 |
| 3495 | 2011-09-30 | 284,041,831 | -1,235,244 | 41.9609 | 676,920,000 | 2011-09-30 |
| 3496 | 2011-09-29 | 285,277,075 | 0 | 42.1434 | 676,920,000 | 2011-08-31 |
| 3497 | 2011-09-28 | 285,277,075 | -252,198 | 42.1434 | 676,920,000 | 2011-08-31 |
| 3498 | 2011-09-27 | 285,529,273 | 1,024,342 | 42.1807 | 676,920,000 | 2011-08-31 |
| 3499 | 2011-09-26 | 284,504,931 | -1,518,766 | 42.0293 | 676,920,000 | 2011-08-31 |
| 3500 | 2011-09-23 | 286,023,697 | 2,419,992 | 42.2537 | 676,920,000 | 2011-08-31 |
| 3501 | 2011-09-22 | 283,603,705 | -2,007,345 | 41.8962 | 676,920,000 | 2011-08-31 |
| 3502 | 2011-09-21 | 285,611,050 | 665,443 | 42.1927 | 676,920,000 | 2011-08-31 |
| 3503 | 2011-09-20 | 284,945,607 | 211,560 | 42.0944 | 676,920,000 | 2011-08-31 |
| 3504 | 2011-09-19 | 284,734,047 | 948,697 | 42.0632 | 676,920,000 | 2011-08-31 |
| 3505 | 2011-09-16 | 283,785,350 | -772,144 | 41.9230 | 676,920,000 | 2011-08-31 |
| 3506 | 2011-09-15 | 284,557,494 | -31,417 | 42.0371 | 676,920,000 | 2011-08-31 |
| 3507 | 2011-09-14 | 284,588,911 | 1,840,269 | 42.0417 | 676,920,000 | 2011-08-31 |
| 3508 | 2011-09-12 | 282,748,642 | 2,845,577 | 41.7699 | 676,920,000 | 2011-08-31 |
| 3509 | 2011-09-09 | 279,903,065 | 778,016 | 41.3495 | 676,920,000 | 2011-08-31 |
| 3510 | 2011-09-08 | 279,125,049 | 44,559 | 41.2346 | 676,920,000 | 2011-08-31 |
| 3511 | 2011-09-07 | 279,080,490 | 2,412,386 | 41.2280 | 676,920,000 | 2011-08-31 |
| 3512 | 2011-09-06 | 276,668,104 | 4,039,802 | 40.8716 | 676,920,000 | 2011-08-31 |
| 3513 | 2011-09-05 | 272,628,302 | 180,934 | 40.2748 | 676,920,000 | 2011-08-31 |
| 3514 | 2011-09-02 | 272,447,368 | 181,546 | 40.2481 | 676,920,000 | 2011-08-31 |
| 3515 | 2011-09-01 | 272,265,822 | -81,035 | 40.2213 | 676,920,000 | 2011-08-31 |
| 3516 | 2011-08-31 | 272,346,857 | 1,040,898 | 40.2332 | 676,920,000 | 2011-08-31 |
| 3517 | 2011-08-30 | 271,305,959 | -9,057,288 | 40.0795 | 676,920,000 | 2011-07-31 |
| 3518 | 2011-08-29 | 280,363,247 | 553,905 | 41.4175 | 676,920,000 | 2011-07-31 |
| 3519 | 2011-08-26 | 279,809,342 | 611,491 | 41.3357 | 676,920,000 | 2011-07-31 |
| 3520 | 2011-08-25 | 279,197,851 | 718,186 | 41.2453 | 676,920,000 | 2011-07-31 |
| 3521 | 2011-08-24 | 278,479,665 | 850,497 | 41.1392 | 676,920,000 | 2011-07-31 |
| 3522 | 2011-08-23 | 277,629,168 | -3,224,607 | 41.0136 | 676,920,000 | 2011-07-31 |
| 3523 | 2011-08-22 | 280,853,775 | 3,982,283 | 41.4900 | 676,920,000 | 2011-07-31 |
| 3524 | 2011-08-19 | 276,871,492 | -201,520 | 40.9017 | 676,920,000 | 2011-07-31 |
| 3525 | 2011-08-18 | 277,073,012 | -136,434 | 40.9314 | 676,920,000 | 2011-07-31 |
| 3526 | 2011-08-17 | 277,209,446 | 1,840,639 | 40.9516 | 676,920,000 | 2011-07-31 |
| 3527 | 2011-08-16 | 275,368,807 | -2,473,668 | 40.6797 | 676,920,000 | 2011-07-31 |
| 3528 | 2011-08-15 | 277,842,475 | -2,585,117 | 41.0451 | 676,920,000 | 2011-07-31 |
| 3529 | 2011-08-12 | 280,427,592 | 1,847,203 | 41.4270 | 676,920,000 | 2011-07-31 |
| 3530 | 2011-08-11 | 278,580,389 | -1,301,682 | 41.1541 | 676,920,000 | 2011-07-31 |
| 3531 | 2011-08-10 | 279,882,071 | 1,856,082 | 41.3464 | 676,920,000 | 2011-07-31 |
| 3532 | 2011-08-09 | 278,025,989 | 210,856 | 41.0722 | 676,920,000 | 2011-07-31 |
| 3533 | 2011-08-08 | 277,815,133 | 904,000 | 41.0411 | 676,920,000 | 2011-07-31 |
| 3534 | 2011-08-05 | 276,911,133 | 991,284 | 40.9075 | 676,920,000 | 2011-07-31 |
| 3535 | 2011-08-04 | 275,919,849 | -1,619,417 | 40.7611 | 676,920,000 | 2011-07-31 |
| 3536 | 2011-08-03 | 277,539,266 | -2,292,804 | 41.0003 | 676,920,000 | 2011-07-31 |
| 3537 | 2011-08-02 | 279,832,070 | 319,256 | 41.3390 | 676,920,000 | 2011-07-31 |
| 3538 | 2011-08-01 | 279,512,814 | 660,522 | 41.2919 | 676,920,000 | 2011-07-31 |
| 3539 | 2011-07-29 | 278,852,292 | -494,269 | 41.1943 | 676,920,000 | 2011-06-30 |
| 3540 | 2011-07-28 | 279,346,561 | 1,073,643 | 41.2673 | 676,920,000 | 2011-06-30 |
| 3541 | 2011-07-27 | 278,272,918 | -660,411 | 41.1087 | 676,920,000 | 2011-06-30 |
| 3542 | 2011-07-26 | 278,933,329 | 1,131,110 | 41.2062 | 676,920,000 | 2011-06-30 |
| 3543 | 2011-07-25 | 277,802,219 | -257,345 | 41.0392 | 676,920,000 | 2011-06-30 |
| 3544 | 2011-07-22 | 278,059,564 | -3,517 | 41.0772 | 676,920,000 | 2011-06-30 |
| 3545 | 2011-07-21 | 278,063,081 | 140,133 | 41.0777 | 676,920,000 | 2011-06-30 |
| 3546 | 2011-07-20 | 277,922,948 | 2,103,313 | 41.0570 | 676,920,000 | 2011-06-30 |
| 3547 | 2011-07-19 | 275,819,635 | 34,840 | 40.7463 | 676,920,000 | 2011-06-30 |
| 3548 | 2011-07-18 | 275,784,795 | -1,671,508 | 40.7411 | 676,920,000 | 2011-06-30 |
| 3549 | 2011-07-15 | 277,456,303 | 297,836 | 40.9880 | 676,920,000 | 2011-06-30 |
| 3550 | 2011-07-14 | 277,158,467 | -1,676,207 | 40.9441 | 676,920,000 | 2011-06-30 |
| 3551 | 2011-07-13 | 278,834,674 | -712,448 | 41.1917 | 676,920,000 | 2011-06-30 |
| 3552 | 2011-07-12 | 279,547,122 | 6,113 | 41.2969 | 676,920,000 | 2011-06-30 |
| 3553 | 2011-07-11 | 279,541,009 | 1,164,037 | 41.2960 | 676,920,000 | 2011-06-30 |
| 3554 | 2011-07-08 | 278,376,972 | 89,841 | 41.1241 | 676,920,000 | 2011-06-30 |
| 3555 | 2011-07-07 | 278,287,131 | -23,925 | 41.1108 | 676,920,000 | 2011-06-30 |
| 3556 | 2011-07-06 | 278,311,056 | 1,080,530 | 41.1143 | 676,920,000 | 2011-06-30 |
| 3557 | 2011-07-05 | 277,230,526 | -320,841 | 40.9547 | 676,920,000 | 2011-06-30 |
| 3558 | 2011-07-04 | 277,551,367 | 20,335 | 41.0021 | 676,920,000 | 2011-06-30 |
| 3559 | 2011-06-30 | 277,531,032 | 2,332,536 | 40.9991 | 676,920,000 | 2011-06-30 |
| 3560 | 2011-06-29 | 275,198,496 | 153,819 | 40.6545 | 676,920,000 | 2011-05-31 |
| 3561 | 2011-06-28 | 275,044,677 | 70,020 | 40.6318 | 676,920,000 | 2011-05-31 |
| 3562 | 2011-06-27 | 274,974,657 | -44,921 | 40.6214 | 676,920,000 | 2011-05-31 |
| 3563 | 2011-06-24 | 275,019,578 | 224,389 | 40.6281 | 676,920,000 | 2011-05-31 |
| 3564 | 2011-06-23 | 274,795,189 | -848,676 | 40.5949 | 676,920,000 | 2011-05-31 |
| 3565 | 2011-06-22 | 275,643,865 | 1,329,412 | 40.7203 | 676,920,000 | 2011-05-31 |
| 3566 | 2011-06-21 | 274,314,453 | -216,287 | 40.5239 | 676,920,000 | 2011-05-31 |
| 3567 | 2011-06-20 | 274,530,740 | 486,549 | 40.5559 | 676,920,000 | 2011-05-31 |
| 3568 | 2011-06-17 | 274,044,191 | 10,942 | 40.4840 | 676,920,000 | 2011-05-31 |
| 3569 | 2011-06-16 | 274,033,249 | 1,940,948 | 40.4824 | 676,920,000 | 2011-05-31 |
| 3570 | 2011-06-15 | 272,092,301 | 1,251,865 | 40.1956 | 676,920,000 | 2011-05-31 |
| 3571 | 2011-06-14 | 270,840,436 | -6,220,003 | 40.0107 | 676,920,000 | 2011-05-31 |
| 3572 | 2011-06-13 | 277,060,439 | -865,410 | 40.9296 | 676,920,000 | 2011-05-31 |
| 3573 | 2011-06-10 | 277,925,849 | 272,599 | 41.0574 | 676,920,000 | 2011-05-31 |
| 3574 | 2011-06-09 | 277,653,250 | 998,389 | 41.0171 | 676,920,000 | 2011-05-31 |
| 3575 | 2011-06-08 | 276,654,861 | -14,811 | 40.8697 | 676,920,000 | 2011-05-31 |
| 3576 | 2011-06-07 | 276,669,672 | 6,037,768 | 40.8718 | 676,920,000 | 2011-05-31 |
| 3577 | 2011-06-03 | 270,631,904 | -1,599,915 | 39.9799 | 676,920,000 | 2011-05-31 |
| 3578 | 2011-06-02 | 272,231,819 | -2,529,907 | 40.2162 | 676,920,000 | 2011-05-31 |
| 3579 | 2011-06-01 | 274,761,726 | 208,757 | 40.5900 | 676,920,000 | 2011-05-31 |
| 3580 | 2011-05-31 | 274,552,969 | 16,191,444 | 40.5591 | 676,920,000 | 2011-05-31 |
| 3581 | 2011-05-30 | 258,361,525 | -899,704 | 38.1672 | 676,920,000 | 2011-04-30 |
| 3582 | 2011-05-27 | 259,261,229 | 1,383,740 | 38.3001 | 676,920,000 | 2011-04-30 |
| 3583 | 2011-05-26 | 257,877,489 | -174,743 | 38.0957 | 676,920,000 | 2011-04-30 |
| 3584 | 2011-05-25 | 258,052,232 | 450,375 | 38.1215 | 676,920,000 | 2011-04-30 |
| 3585 | 2011-05-24 | 257,601,857 | -1,363,594 | 38.0550 | 676,920,000 | 2011-04-30 |
| 3586 | 2011-05-23 | 258,965,451 | -10,924,759 | 38.2564 | 676,920,000 | 2011-04-30 |
| 3587 | 2011-05-20 | 269,890,210 | -638,825 | 39.8703 | 676,920,000 | 2011-04-30 |
| 3588 | 2011-05-19 | 270,529,035 | 360,045 | 39.9647 | 676,920,000 | 2011-04-30 |
| 3589 | 2011-05-18 | 270,168,990 | -565,045 | 39.9115 | 676,920,000 | 2011-04-30 |
| 3590 | 2011-05-17 | 270,734,035 | 225,442 | 39.9950 | 676,920,000 | 2011-04-30 |
| 3591 | 2011-05-16 | 270,508,593 | 1,875,386 | 39.9617 | 676,920,000 | 2011-04-30 |
| 3592 | 2011-05-13 | 268,633,207 | -710,415 | 39.6846 | 676,920,000 | 2011-04-30 |
| 3593 | 2011-05-12 | 269,343,622 | 103,572 | 39.7896 | 676,920,000 | 2011-04-30 |
| 3594 | 2011-05-11 | 269,240,050 | -1,321,791 | 39.7743 | 676,920,000 | 2011-04-30 |
| 3595 | 2011-05-09 | 270,561,841 | 359,777 | 39.9695 | 676,920,000 | 2011-04-30 |
| 3596 | 2011-05-06 | 270,202,064 | -1,616,694 | 39.9164 | 676,920,000 | 2011-04-30 |
| 3597 | 2011-05-05 | 271,818,758 | 3,000,070 | 40.1552 | 676,920,000 | 2011-04-30 |
| 3598 | 2011-05-04 | 268,818,688 | 1,281,542 | 39.7120 | 676,920,000 | 2011-04-30 |
| 3599 | 2011-05-03 | 267,537,146 | -211,408 | 39.5227 | 676,920,000 | 2011-04-30 |
| 3600 | 2011-04-29 | 267,748,554 | -2,146,124 | 39.5539 | 676,920,000 | 2011-03-31 |
| 3601 | 2011-04-28 | 269,894,678 | 3,264,410 | 39.8710 | 676,920,000 | 2011-03-31 |
| 3602 | 2011-04-27 | 266,630,268 | 672,888 | 39.3887 | 676,920,000 | 2011-03-31 |
| 3603 | 2011-04-26 | 265,957,380 | -363,192 | 39.2893 | 676,920,000 | 2011-03-31 |
| 3604 | 2011-04-21 | 266,320,572 | 306,381 | 39.3430 | 676,920,000 | 2011-03-31 |
| 3605 | 2011-04-20 | 266,014,191 | 241,313 | 39.2977 | 676,920,000 | 2011-03-31 |
| 3606 | 2011-04-19 | 265,772,878 | -621,273 | 39.2621 | 676,920,000 | 2011-03-31 |
| 3607 | 2011-04-18 | 266,394,151 | 2,333,008 | 39.3539 | 676,920,000 | 2011-03-31 |
| 3608 | 2011-04-15 | 264,061,143 | -1,760,380 | 39.0092 | 676,920,000 | 2011-03-31 |
| 3609 | 2011-04-14 | 265,821,523 | 621,133 | 39.2693 | 676,920,000 | 2011-03-31 |
| 3610 | 2011-04-13 | 265,200,390 | 3,700,326 | 39.1775 | 676,920,000 | 2011-03-31 |
| 3611 | 2011-04-12 | 261,500,064 | -4,540,535 | 38.6309 | 676,920,000 | 2011-03-31 |
| 3612 | 2011-04-11 | 266,040,599 | -2,040,348 | 39.3016 | 676,920,000 | 2011-03-31 |
| 3613 | 2011-04-08 | 268,080,947 | -1,869,691 | 39.6030 | 676,920,000 | 2011-03-31 |
| 3614 | 2011-04-07 | 269,950,638 | -291,015 | 39.8793 | 676,920,000 | 2011-03-31 |
| 3615 | 2011-04-06 | 270,241,653 | 580,950 | 39.9222 | 676,920,000 | 2011-03-31 |
| 3616 | 2011-04-04 | 269,660,703 | 1,027,711 | 39.8364 | 676,920,000 | 2011-03-31 |
| 3617 | 2011-04-01 | 268,632,992 | 505,374 | 39.6846 | 676,920,000 | 2011-03-31 |
| 3618 | 2011-03-31 | 268,127,618 | 1,295,660 | 39.6099 | 676,920,000 | 2011-03-31 |
| 3619 | 2011-03-30 | 266,831,958 | 144,900 | 39.4185 | 676,920,000 | 2011-02-28 |
| 3620 | 2011-03-29 | 266,687,058 | 1,255,984 | 39.3971 | 676,920,000 | 2011-02-28 |
| 3621 | 2011-03-28 | 265,431,074 | -699,606 | 39.2116 | 676,920,000 | 2011-02-28 |
| 3622 | 2011-03-25 | 266,130,680 | -4,398,803 | 39.3149 | 676,920,000 | 2011-02-28 |
| 3623 | 2011-03-24 | 270,529,483 | -198,000 | 39.9648 | 676,920,000 | 2011-02-28 |
| 3624 | 2011-03-23 | 270,727,483 | 278,000 | 39.9940 | 676,920,000 | 2011-02-28 |
| 3625 | 2011-03-22 | 270,449,483 | -2,782,910 | 39.9529 | 676,920,000 | 2011-02-28 |
| 3626 | 2011-03-21 | 273,232,393 | 691,930 | 40.3641 | 676,920,000 | 2011-02-28 |
| 3627 | 2011-03-18 | 272,540,463 | 530,085 | 40.2618 | 676,920,000 | 2011-02-28 |
| 3628 | 2011-03-17 | 272,010,378 | -268,188 | 40.1835 | 676,920,000 | 2011-02-28 |
| 3629 | 2011-03-16 | 272,278,566 | 681,561 | 40.2232 | 676,920,000 | 2011-02-28 |
| 3630 | 2011-03-15 | 271,597,005 | -124,000 | 40.1225 | 676,920,000 | 2011-02-28 |
| 3631 | 2011-03-14 | 271,721,005 | 524,777 | 40.1408 | 676,920,000 | 2011-02-28 |
| 3632 | 2011-03-11 | 271,196,228 | -1,138,893 | 40.0633 | 676,920,000 | 2011-02-28 |
| 3633 | 2011-03-10 | 272,335,121 | 1,303,196 | 40.2315 | 676,920,000 | 2011-02-28 |
| 3634 | 2011-03-09 | 271,031,925 | -1,316,914 | 40.0390 | 676,920,000 | 2011-02-28 |
| 3635 | 2011-03-08 | 272,348,839 | 418,554 | 40.2335 | 676,920,000 | 2011-02-28 |
| 3636 | 2011-03-07 | 271,930,285 | 1,723 | 40.1717 | 676,920,000 | 2011-02-28 |
| 3637 | 2011-03-04 | 271,928,562 | 234,136 | 40.1714 | 676,920,000 | 2011-02-28 |
| 3638 | 2011-03-03 | 271,694,426 | 655,780 | 40.1369 | 676,920,000 | 2011-02-28 |
| 3639 | 2011-03-02 | 271,038,646 | 452,809 | 40.0400 | 676,920,000 | 2011-02-28 |
| 3640 | 2011-03-01 | 270,585,837 | 223,000 | 39.9731 | 676,920,000 | 2011-02-28 |
| 3641 | 2011-02-28 | 270,362,837 | 829,184 | 39.9401 | 676,920,000 | 2011-02-28 |
| 3642 | 2011-02-25 | 269,533,653 | 1,074,310 | 39.8177 | 676,920,000 | 2011-01-31 |
| 3643 | 2011-02-24 | 268,459,343 | 977,450 | 39.6589 | 676,920,000 | 2011-01-31 |
| 3644 | 2011-02-23 | 267,481,893 | -39,289 | 39.5146 | 676,920,000 | 2011-01-31 |
| 3645 | 2011-02-22 | 267,521,182 | -379,170 | 39.5204 | 676,920,000 | 2011-01-31 |
| 3646 | 2011-02-21 | 267,900,352 | -1,740,740 | 39.5764 | 676,920,000 | 2011-01-31 |
| 3647 | 2011-02-18 | 269,641,092 | 215,917 | 39.8335 | 676,920,000 | 2011-01-31 |
| 3648 | 2011-02-17 | 269,425,175 | 455,102 | 39.8016 | 676,920,000 | 2011-01-31 |
| 3649 | 2011-02-16 | 268,970,073 | -360,636 | 39.7344 | 676,920,000 | 2011-01-31 |
| 3650 | 2011-02-15 | 269,330,709 | 535,281 | 39.7877 | 676,920,000 | 2011-01-31 |
| 3651 | 2011-02-14 | 268,795,428 | -149,652 | 39.7086 | 676,920,000 | 2011-01-31 |
| 3652 | 2011-02-11 | 268,945,080 | 1,258,792 | 39.7307 | 676,920,000 | 2011-01-31 |
| 3653 | 2011-02-10 | 267,686,288 | 488,121 | 39.5447 | 676,920,000 | 2011-01-31 |
| 3654 | 2011-02-09 | 267,198,167 | -73,054 | 39.4726 | 676,920,000 | 2011-01-31 |
| 3655 | 2011-02-08 | 267,271,221 | 386,079 | 39.4834 | 676,920,000 | 2011-01-31 |
| 3656 | 2011-02-07 | 266,885,142 | -314,608 | 39.4264 | 676,920,000 | 2011-01-31 |
| 3657 | 2011-02-02 | 267,199,750 | 0 | 39.4729 | 676,920,000 | 2011-01-31 |
| 3658 | 2011-02-01 | 267,199,750 | 198,171 | 39.4729 | 676,920,000 | 2011-01-31 |
| 3659 | 2011-01-31 | 267,001,579 | 515,232 | 39.4436 | 676,920,000 | 2011-01-31 |
| 3660 | 2011-01-28 | 266,486,347 | -1,484,901 | 39.3675 | 676,920,000 | 2010-12-31 |
| 3661 | 2011-01-27 | 267,971,248 | 324,550 | 39.5868 | 676,920,000 | 2010-12-31 |
| 3662 | 2011-01-26 | 267,646,698 | -890,696 | 39.5389 | 676,920,000 | 2010-12-31 |
| 3663 | 2011-01-25 | 268,537,394 | 998,092 | 39.6705 | 676,920,000 | 2010-12-31 |
| 3664 | 2011-01-24 | 267,539,302 | 2,217,354 | 39.5230 | 676,920,000 | 2010-12-31 |
| 3665 | 2011-01-21 | 265,321,948 | 417,109 | 39.1955 | 676,920,000 | 2010-12-31 |
| 3666 | 2011-01-20 | 264,904,839 | -320,109 | 39.1338 | 676,920,000 | 2010-12-31 |
| 3667 | 2011-01-19 | 265,224,948 | -684,000 | 39.1811 | 676,920,000 | 2010-12-31 |
| 3668 | 2011-01-18 | 265,908,948 | 110,360 | 39.2822 | 676,920,000 | 2010-12-31 |
| 3669 | 2011-01-17 | 265,798,588 | -1,394,589 | 39.2659 | 676,920,000 | 2010-12-31 |
| 3670 | 2011-01-14 | 267,193,177 | 462,888 | 39.4719 | 676,920,000 | 2010-12-31 |
| 3671 | 2011-01-13 | 266,730,289 | -4,341,669 | 39.4035 | 676,920,000 | 2010-12-31 |
| 3672 | 2011-01-12 | 271,071,958 | 1,106,499 | 40.0449 | 676,920,000 | 2010-12-31 |
| 3673 | 2011-01-11 | 269,965,459 | -553,842 | 39.8814 | 676,920,000 | 2010-12-31 |
| 3674 | 2011-01-10 | 270,519,301 | 1,122,282 | 39.9633 | 676,920,000 | 2010-12-31 |
| 3675 | 2011-01-07 | 269,397,019 | -1,148,522 | 39.7975 | 676,920,000 | 2010-12-31 |
| 3676 | 2011-01-06 | 270,545,541 | 2,132,458 | 39.9671 | 676,920,000 | 2010-12-31 |
| 3677 | 2011-01-05 | 268,413,083 | -33,040 | 39.6521 | 676,920,000 | 2010-12-31 |
| 3678 | 2011-01-04 | 268,446,123 | 1,989,458 | 39.6570 | 676,920,000 | 2010-12-31 |
| 3679 | 2011-01-03 | 266,456,665 | -1,699,810 | 39.3631 | 676,920,000 | 2010-12-31 |
| 3680 | 2010-12-31 | 268,156,475 | 0 | 39.6142 | 676,920,000 | 2010-12-31 |
| 3681 | 2010-12-30 | 268,156,475 | 394,821 | 39.6142 | 676,920,000 | 2010-11-30 |
| 3682 | 2010-12-29 | 267,761,654 | -301,933 | 39.5559 | 676,920,000 | 2010-11-30 |
| 3683 | 2010-12-28 | 268,063,587 | 829,648 | 39.6005 | 676,920,000 | 2010-11-30 |
| 3684 | 2010-12-24 | 267,233,939 | 0 | 39.4779 | 676,920,000 | 2010-11-30 |
| 3685 | 2010-12-23 | 267,233,939 | -913,785 | 39.4779 | 676,920,000 | 2010-11-30 |
| 3686 | 2010-12-22 | 268,147,724 | 765,432 | 39.6129 | 676,920,000 | 2010-11-30 |
| 3687 | 2010-12-21 | 267,382,292 | -1,484,260 | 39.4998 | 676,920,000 | 2010-11-30 |
| 3688 | 2010-12-20 | 268,866,552 | 983,167 | 39.7191 | 676,920,000 | 2010-11-30 |
| 3689 | 2010-12-17 | 267,883,385 | -808,062 | 39.5739 | 676,920,000 | 2010-11-30 |
| 3690 | 2010-12-16 | 268,691,447 | 1,577,844 | 39.6932 | 676,920,000 | 2010-11-30 |
| 3691 | 2010-12-15 | 267,113,603 | 394,117 | 39.4601 | 676,920,000 | 2010-11-30 |
| 3692 | 2010-12-14 | 266,719,486 | -1,536,994 | 39.4019 | 676,920,000 | 2010-11-30 |
| 3693 | 2010-12-13 | 268,256,480 | 2,294,418 | 39.6290 | 676,920,000 | 2010-11-30 |
| 3694 | 2010-12-10 | 265,962,062 | 7,216,249 | 39.2900 | 676,920,000 | 2010-11-30 |
| 3695 | 2010-12-09 | 258,745,813 | -244,345 | 38.2240 | 676,920,000 | 2010-11-30 |
| 3696 | 2010-12-08 | 258,990,158 | 581,935 | 38.2601 | 676,920,000 | 2010-11-30 |
| 3697 | 2010-12-07 | 258,408,223 | 1,612,432 | 38.1741 | 676,920,000 | 2010-11-30 |
| 3698 | 2010-12-06 | 256,795,791 | 171,832 | 37.9359 | 676,920,000 | 2010-11-30 |
| 3699 | 2010-12-03 | 256,623,959 | -584,715 | 37.9105 | 676,920,000 | 2010-11-30 |
| 3700 | 2010-12-02 | 257,208,674 | -353,153 | 37.9969 | 676,920,000 | 2010-11-30 |
| 3701 | 2010-12-01 | 257,561,827 | -1,721,941 | 38.0491 | 676,920,000 | 2010-11-30 |
| 3702 | 2010-11-30 | 259,283,768 | 3,610,481 | 38.3035 | 676,920,000 | 2010-11-30 |
| 3703 | 2010-11-29 | 255,673,287 | 2,441,202 | 37.7701 | 676,920,000 | 2010-10-31 |
| 3704 | 2010-11-26 | 253,232,085 | -3,940,015 | 37.4095 | 676,920,000 | 2010-10-31 |
| 3705 | 2010-11-25 | 257,172,100 | 1,504,696 | 37.9915 | 676,920,000 | 2010-10-31 |
| 3706 | 2010-11-24 | 255,667,404 | 358,000 | 37.7692 | 676,920,000 | 2010-10-31 |
| 3707 | 2010-11-23 | 255,309,404 | -4,696,269 | 37.7163 | 676,920,000 | 2010-10-31 |
| 3708 | 2010-11-22 | 260,005,673 | 124,300 | 38.4101 | 676,920,000 | 2010-10-31 |
| 3709 | 2010-11-19 | 259,881,373 | 734,000 | 38.3917 | 676,920,000 | 2010-10-31 |
| 3710 | 2010-11-18 | 259,147,373 | -222,223 | 38.2833 | 676,920,000 | 2010-10-31 |
| 3711 | 2010-11-17 | 259,369,596 | 597,309 | 38.3161 | 676,920,000 | 2010-10-31 |
| 3712 | 2010-11-16 | 258,772,287 | 94,291 | 38.2279 | 676,920,000 | 2010-10-31 |
| 3713 | 2010-11-15 | 258,677,996 | 280,658 | 38.2140 | 676,920,000 | 2010-10-31 |
| 3714 | 2010-11-12 | 258,397,338 | 1,170,091 | 38.1725 | 676,920,000 | 2010-10-31 |
| 3715 | 2010-11-11 | 257,227,247 | -7,559,432 | 37.9997 | 676,920,000 | 2010-10-31 |
| 3716 | 2010-11-10 | 264,786,679 | -124,152 | 39.1164 | 676,920,000 | 2010-10-31 |
| 3717 | 2010-11-09 | 264,910,831 | -334,000 | 39.1347 | 676,920,000 | 2010-10-31 |
| 3718 | 2010-11-08 | 265,244,831 | 931,528 | 39.1841 | 676,920,000 | 2010-10-31 |
| 3719 | 2010-11-05 | 264,313,303 | 690,922 | 39.0465 | 676,920,000 | 2010-10-31 |
| 3720 | 2010-11-04 | 263,622,381 | -356,075 | 38.9444 | 676,920,000 | 2010-10-31 |
| 3721 | 2010-11-03 | 263,978,456 | 556,240 | 38.9970 | 676,920,000 | 2010-10-31 |
| 3722 | 2010-11-02 | 263,422,216 | 548,072 | 38.9148 | 676,920,000 | 2010-10-31 |
| 3723 | 2010-11-01 | 262,874,144 | 3,235,952 | 38.8339 | 676,920,000 | 2010-10-31 |
| 3724 | 2010-10-29 | 259,638,192 | 276,636 | 38.3558 | 676,920,000 | 2010-09-30 |
| 3725 | 2010-10-28 | 259,361,556 | 1,228,449 | 38.3149 | 676,920,000 | 2010-09-30 |
| 3726 | 2010-10-27 | 258,133,107 | -407,141 | 38.1335 | 676,920,000 | 2010-09-30 |
| 3727 | 2010-10-26 | 258,540,248 | 531,642 | 38.1936 | 676,920,000 | 2010-09-30 |
| 3728 | 2010-10-25 | 258,008,606 | -2,638,257 | 38.1151 | 676,920,000 | 2010-09-30 |
| 3729 | 2010-10-22 | 260,646,863 | -1,342,202 | 38.5048 | 676,920,000 | 2010-09-30 |
| 3730 | 2010-10-21 | 261,989,065 | 1,160,252 | 38.7031 | 676,920,000 | 2010-09-30 |
| 3731 | 2010-10-20 | 260,828,813 | -443,643 | 38.5317 | 676,920,000 | 2010-09-30 |
| 3732 | 2010-10-19 | 261,272,456 | 355,887 | 38.5972 | 676,920,000 | 2010-09-30 |
| 3733 | 2010-10-18 | 260,916,569 | -7,050,600 | 38.5447 | 676,920,000 | 2010-09-30 |
| 3734 | 2010-10-15 | 267,967,169 | 1,291,185 | 39.5862 | 676,920,000 | 2010-09-30 |
| 3735 | 2010-10-14 | 266,675,984 | 5,259,715 | 39.3955 | 676,920,000 | 2010-09-30 |
| 3736 | 2010-10-13 | 261,416,269 | 494,000 | 38.6185 | 676,920,000 | 2010-09-30 |
| 3737 | 2010-10-12 | 260,922,269 | 1,205,412 | 38.5455 | 676,920,000 | 2010-09-30 |
| 3738 | 2010-10-11 | 259,716,857 | -262,336 | 38.3674 | 676,920,000 | 2010-09-30 |
| 3739 | 2010-10-08 | 259,979,193 | 392,640 | 38.4062 | 676,920,000 | 2010-09-30 |
| 3740 | 2010-10-07 | 259,586,553 | 1,089,940 | 38.3482 | 676,920,000 | 2010-09-30 |
| 3741 | 2010-10-06 | 258,496,613 | 940,222 | 38.1872 | 676,920,000 | 2010-09-30 |
| 3742 | 2010-10-05 | 257,556,391 | 159,443 | 38.0483 | 676,920,000 | 2010-09-30 |
| 3743 | 2010-10-04 | 257,396,948 | 1,022,915 | 38.0247 | 676,920,000 | 2010-09-30 |
| 3744 | 2010-09-30 | 256,374,033 | -172,108 | 37.8736 | 676,920,000 | 2010-09-30 |
| 3745 | 2010-09-29 | 256,546,141 | 48,303 | 37.8990 | 676,920,000 | 2010-08-31 |
| 3746 | 2010-09-28 | 256,497,838 | -2,771,097 | 37.8919 | 676,920,000 | 2010-08-31 |
| 3747 | 2010-09-27 | 259,268,935 | 1,812,356 | 38.3013 | 676,920,000 | 2010-08-31 |
| 3748 | 2010-09-24 | 257,456,579 | -1,278,875 | 38.0335 | 676,920,000 | 2010-08-31 |
| 3749 | 2010-09-22 | 258,735,454 | 1,118,513 | 38.2225 | 676,920,000 | 2010-08-31 |
| 3750 | 2010-09-21 | 257,616,941 | -1,753,892 | 38.0572 | 676,920,000 | 2010-08-31 |
| 3751 | 2010-09-20 | 259,370,833 | 4,560,676 | 38.3163 | 676,920,000 | 2010-08-31 |
| 3752 | 2010-09-17 | 254,810,157 | -290,828 | 37.6426 | 676,920,000 | 2010-08-31 |
| 3753 | 2010-09-16 | 255,100,985 | 3,565,667 | 37.6855 | 676,920,000 | 2010-08-31 |
| 3754 | 2010-09-15 | 251,535,318 | -205,683 | 37.1588 | 676,920,000 | 2010-08-31 |
| 3755 | 2010-09-14 | 251,741,001 | 2,204,431 | 37.1892 | 676,920,000 | 2010-08-31 |
| 3756 | 2010-09-13 | 249,536,570 | -248,531 | 36.8635 | 676,920,000 | 2010-08-31 |
| 3757 | 2010-09-10 | 249,785,101 | 3,488,843 | 36.9002 | 676,920,000 | 2010-08-31 |
| 3758 | 2010-09-09 | 246,296,258 | -2,533,100 | 36.3848 | 676,920,000 | 2010-08-31 |
| 3759 | 2010-09-08 | 248,829,358 | -399,422 | 36.7590 | 676,920,000 | 2010-08-31 |
| 3760 | 2010-09-07 | 249,228,780 | -6,037,078 | 36.8181 | 676,920,000 | 2010-08-31 |
| 3761 | 2010-09-06 | 255,265,858 | -1,826,931 | 37.7099 | 676,920,000 | 2010-08-31 |
| 3762 | 2010-09-03 | 257,092,789 | 2,314,812 | 37.9798 | 676,920,000 | 2010-08-31 |
| 3763 | 2010-09-02 | 254,777,977 | 1,540,996 | 37.6378 | 676,920,000 | 2010-08-31 |
| 3764 | 2010-09-01 | 253,236,981 | -1,936,135 | 37.4102 | 676,920,000 | 2010-08-31 |
| 3765 | 2010-08-31 | 255,173,116 | 1,829,429 | 37.6962 | 676,920,000 | 2010-08-31 |
| 3766 | 2010-08-30 | 253,343,687 | -507,860 | 37.4259 | 676,920,000 | 2010-07-31 |
| 3767 | 2010-08-27 | 253,851,547 | 153,279 | 37.5010 | 676,920,000 | 2010-07-31 |
| 3768 | 2010-08-26 | 253,698,268 | 1,389,175 | 37.4783 | 676,920,000 | 2010-07-31 |
| 3769 | 2010-08-25 | 252,309,093 | -1,143,801 | 37.2731 | 676,920,000 | 2010-07-31 |
| 3770 | 2010-08-24 | 253,452,894 | 1,931,470 | 37.4421 | 676,920,000 | 2010-07-31 |
| 3771 | 2010-08-23 | 251,521,424 | -3,942,650 | 37.1567 | 676,920,000 | 2010-07-31 |
| 3772 | 2010-08-20 | 255,464,074 | -129,443 | 37.7392 | 676,920,000 | 2010-07-31 |
| 3773 | 2010-08-19 | 255,593,517 | 184,741 | 37.7583 | 676,920,000 | 2010-07-31 |
| 3774 | 2010-08-18 | 255,408,776 | -796,701 | 37.7310 | 676,920,000 | 2010-07-31 |
| 3775 | 2010-08-17 | 256,205,477 | 461,656 | 37.8487 | 676,920,000 | 2010-07-31 |
| 3776 | 2010-08-16 | 255,743,821 | -576,310 | 37.7805 | 676,920,000 | 2010-07-31 |
| 3777 | 2010-08-13 | 256,320,131 | -244,280 | 37.8656 | 676,920,000 | 2010-07-31 |
| 3778 | 2010-08-12 | 256,564,411 | 168,314 | 37.9017 | 676,920,000 | 2010-07-31 |
| 3779 | 2010-08-11 | 256,396,097 | 212,310 | 37.8769 | 676,920,000 | 2010-07-31 |
| 3780 | 2010-08-10 | 256,183,787 | 685,676 | 37.8455 | 676,920,000 | 2010-07-31 |
| 3781 | 2010-08-09 | 255,498,111 | 1,152,262 | 37.7442 | 676,920,000 | 2010-07-31 |
| 3782 | 2010-08-06 | 254,345,849 | 287,634 | 37.5740 | 676,920,000 | 2010-07-31 |
| 3783 | 2010-08-05 | 254,058,215 | -205,401 | 37.5315 | 676,920,000 | 2010-07-31 |
| 3784 | 2010-08-04 | 254,263,616 | 444,619 | 37.5618 | 676,920,000 | 2010-07-31 |
| 3785 | 2010-08-03 | 253,818,997 | -1,724,523 | 37.4962 | 676,920,000 | 2010-07-31 |
| 3786 | 2010-08-02 | 255,543,520 | -1,301,188 | 37.7509 | 676,920,000 | 2010-07-31 |
| 3787 | 2010-07-30 | 256,844,708 | -1,974,936 | 37.9431 | 676,920,000 | 2010-06-30 |
| 3788 | 2010-07-29 | 258,819,644 | 1,989,005 | 38.2349 | 676,920,000 | 2010-06-30 |
| 3789 | 2010-07-28 | 256,830,639 | -1,201,728 | 37.9411 | 676,920,000 | 2010-06-30 |
| 3790 | 2010-07-27 | 258,032,367 | 1,926,770 | 38.1186 | 676,920,000 | 2010-06-30 |
| 3791 | 2010-07-26 | 256,105,597 | -2,735,148 | 37.8340 | 676,920,000 | 2010-06-30 |
| 3792 | 2010-07-23 | 258,840,745 | -974,369 | 38.2380 | 676,920,000 | 2010-06-30 |
| 3793 | 2010-07-22 | 259,815,114 | 1,150,886 | 38.3820 | 676,920,000 | 2010-06-30 |
| 3794 | 2010-07-21 | 258,664,228 | 207,514 | 38.2119 | 676,920,000 | 2010-06-30 |
| 3795 | 2010-07-20 | 258,456,714 | 988,702 | 38.1813 | 676,920,000 | 2010-06-30 |
| 3796 | 2010-07-19 | 257,468,012 | -1,250,046 | 38.0352 | 676,920,000 | 2010-06-30 |
| 3797 | 2010-07-16 | 258,718,058 | 1,128,365 | 38.2199 | 676,920,000 | 2010-06-30 |
| 3798 | 2010-07-15 | 257,589,693 | 369,974 | 38.0532 | 676,920,000 | 2010-06-30 |
| 3799 | 2010-07-14 | 257,219,719 | -1,055,742 | 37.9985 | 676,920,000 | 2010-06-30 |
| 3800 | 2010-07-13 | 258,275,461 | 2,119,622 | 38.1545 | 676,920,000 | 2010-06-30 |
| 3801 | 2010-07-12 | 256,155,839 | 1,051,733 | 37.8414 | 676,920,000 | 2010-06-30 |
| 3802 | 2010-07-09 | 255,104,106 | 1,432,224 | 37.6860 | 676,920,000 | 2010-06-30 |
| 3803 | 2010-07-08 | 253,671,882 | 29,067 | 37.4744 | 676,920,000 | 2010-06-30 |
| 3804 | 2010-07-07 | 253,642,815 | 628,180 | 37.4701 | 676,920,000 | 2010-06-30 |
| 3805 | 2010-07-06 | 253,014,635 | -485,910 | 37.3773 | 676,920,000 | 2010-06-30 |
| 3806 | 2010-07-05 | 253,500,545 | 96,639 | 37.4491 | 676,920,000 | 2010-06-30 |
| 3807 | 2010-07-02 | 253,403,906 | -2,222,511 | 37.4348 | 676,920,000 | 2010-06-30 |
| 3808 | 2010-06-30 | 255,626,417 | -512,935 | 37.7632 | 676,920,000 | 2010-06-30 |
| 3809 | 2010-06-29 | 256,139,352 | 680,000 | 37.8389 | 676,920,000 | 2010-05-31 |
| 3810 | 2010-06-28 | 255,459,352 | -154,252 | 37.7385 | 676,920,000 | 2010-05-31 |
| 3811 | 2010-06-25 | 255,613,604 | 64,353 | 37.7613 | 676,920,000 | 2010-05-31 |
| 3812 | 2010-06-24 | 255,549,251 | -1,404,116 | 37.7518 | 676,920,000 | 2010-05-31 |
| 3813 | 2010-06-23 | 256,953,367 | 1,649,622 | 37.9592 | 676,920,000 | 2010-05-31 |
| 3814 | 2010-06-22 | 255,303,745 | 10,000 | 37.7155 | 676,920,000 | 2010-05-31 |
| 3815 | 2010-06-21 | 255,293,745 | 737,572 | 37.7140 | 676,920,000 | 2010-05-31 |
| 3816 | 2010-06-18 | 254,556,173 | 36,428 | 37.6051 | 676,920,000 | 2010-05-31 |
| 3817 | 2010-06-17 | 254,519,745 | 2,533,206 | 37.5997 | 676,920,000 | 2010-05-31 |
| 3818 | 2010-06-15 | 251,986,539 | 758,397 | 37.2255 | 676,920,000 | 2010-05-31 |
| 3819 | 2010-06-14 | 251,228,142 | 1,904,367 | 37.1134 | 676,920,000 | 2010-05-31 |
| 3820 | 2010-06-11 | 249,323,775 | 773,030 | 36.8321 | 676,920,000 | 2010-05-31 |
| 3821 | 2010-06-10 | 248,550,745 | 938,842 | 36.7179 | 676,920,000 | 2010-05-31 |
| 3822 | 2010-06-09 | 247,611,903 | 6,554,399 | 36.5792 | 676,920,000 | 2010-05-31 |
| 3823 | 2010-06-08 | 241,057,504 | 175,000 | 35.6109 | 676,920,000 | 2010-05-31 |
| 3824 | 2010-06-07 | 240,882,504 | 553,114 | 35.5851 | 676,920,000 | 2010-05-31 |
| 3825 | 2010-06-04 | 240,329,390 | -85,114 | 35.5034 | 676,920,000 | 2010-05-31 |
| 3826 | 2010-06-03 | 240,414,504 | -261,443 | 35.5159 | 676,920,000 | 2010-05-31 |
| 3827 | 2010-06-02 | 240,675,947 | -8,774,798 | 35.5546 | 676,920,000 | 2010-05-31 |
| 3828 | 2010-06-01 | 249,450,745 | -5,150,000 | 36.8508 | 676,920,000 | 2010-05-31 |
| 3829 | 2010-05-31 | 254,600,745 | -361,115 | 37.6116 | 676,920,000 | 2010-05-31 |
| 3830 | 2010-05-28 | 254,961,860 | 3,148,370 | 37.6650 | 676,920,000 | 2010-05-05 |
| 3831 | 2010-05-27 | 251,813,490 | -3,752,900 | 37.1999 | 676,920,000 | 2010-05-05 |
| 3832 | 2010-05-26 | 255,566,390 | 2,284,565 | 37.7543 | 676,920,000 | 2010-05-05 |
| 3833 | 2010-05-25 | 253,281,825 | 2,092,360 | 37.4168 | 676,920,000 | 2010-05-05 |
| 3834 | 2010-05-24 | 251,189,465 | -3,620,027 | 37.1077 | 676,920,000 | 2010-05-05 |
| 3835 | 2010-05-20 | 254,809,492 | 2,100,149 | 37.6425 | 676,920,000 | 2010-05-05 |
| 3836 | 2010-05-19 | 252,709,343 | 1,017,266 | 37.3322 | 676,920,000 | 2010-05-05 |
| 3837 | 2010-05-18 | 251,692,077 | -104,307 | 37.1820 | 676,920,000 | 2010-05-05 |
| 3838 | 2010-05-17 | 251,796,384 | 1,552,237 | 37.1974 | 676,920,000 | 2010-05-05 |
| 3839 | 2010-05-14 | 250,244,147 | 644,763 | 36.9681 | 676,920,000 | 2010-05-05 |
| 3840 | 2010-05-13 | 249,599,384 | -275,441 | 36.8728 | 676,920,000 | 2010-05-05 |
| 3841 | 2010-05-12 | 249,874,825 | -80,559 | 36.9135 | 676,920,000 | 2010-05-05 |
| 3842 | 2010-05-11 | 249,955,384 | 1,387,526 | 36.9254 | 676,920,000 | 2010-05-05 |
| 3843 | 2010-05-10 | 248,567,858 | 1,671,920 | 36.7204 | 676,920,000 | 2010-05-05 |
| 3844 | 2010-05-07 | 246,895,938 | -1,599,031 | 36.4734 | 676,920,000 | 2010-05-05 |
| 3845 | 2010-05-06 | 248,494,969 | 219,519 | 36.7097 | 676,920,000 | 2010-05-05 |
| 3846 | 2010-05-05 | 248,275,450 | -2,512,576 | 36.6772 | 676,920,000 | 2010-05-05 |
| 3847 | 2010-05-04 | 250,788,026 | 8,082,688 | 41.6647 | 601,920,000 | 2010-04-30 |
| 3848 | 2010-05-03 | 242,705,338 | 1,095,247 | 40.3219 | 601,920,000 | 2010-04-30 |
| 3849 | 2010-04-30 | 241,610,091 | 47,713,000 | 40.1399 | 601,920,000 | 2010-04-30 |
| 3850 | 2010-04-29 | 193,897,091 | 0 | 32.2131 | 601,920,000 | 2010-03-31 |
| 3851 | 2010-04-28 | 193,897,091 | 206,318 | 32.2131 | 601,920,000 | 2010-03-31 |
| 3852 | 2010-04-27 | 193,690,773 | 632,651 | 32.1788 | 601,920,000 | 2010-03-31 |
| 3853 | 2010-04-26 | 193,058,122 | -245,031 | 32.0737 | 601,920,000 | 2010-03-31 |
| 3854 | 2010-04-23 | 193,303,153 | -504,589 | 32.1144 | 601,920,000 | 2010-03-31 |
| 3855 | 2010-04-22 | 193,807,742 | 92,000 | 32.1983 | 601,920,000 | 2010-03-31 |
| 3856 | 2010-04-21 | 193,715,742 | 256,798 | 32.1830 | 601,920,000 | 2010-03-31 |
| 3857 | 2010-04-20 | 193,458,944 | 329,202 | 32.1403 | 601,920,000 | 2010-03-31 |
| 3858 | 2010-04-19 | 193,129,742 | 4,713,388 | 32.0856 | 601,920,000 | 2010-03-31 |
| 3859 | 2010-04-16 | 188,416,354 | -211,598 | 31.3026 | 601,920,000 | 2010-03-31 |
| 3860 | 2010-04-15 | 188,627,952 | 255,798 | 31.3377 | 601,920,000 | 2010-03-31 |
| 3861 | 2010-04-14 | 188,372,154 | -278,800 | 31.2952 | 601,920,000 | 2010-03-31 |
| 3862 | 2010-04-13 | 188,650,954 | 122,400 | 31.3415 | 601,920,000 | 2010-03-31 |
| 3863 | 2010-04-12 | 188,528,554 | -172,000 | 31.3212 | 601,920,000 | 2010-03-31 |
| 3864 | 2010-04-09 | 188,700,554 | -229,000 | 31.3498 | 601,920,000 | 2010-03-31 |
| 3865 | 2010-04-08 | 188,929,554 | 14,000 | 31.3878 | 601,920,000 | 2010-03-31 |
| 3866 | 2010-04-07 | 188,915,554 | -328,321 | 31.3855 | 601,920,000 | 2010-03-31 |
| 3867 | 2010-04-01 | 189,243,875 | -500,679 | 31.4400 | 601,920,000 | 2010-03-31 |
| 3868 | 2010-03-31 | 189,744,554 | 294,681 | 31.5232 | 601,920,000 | 2010-03-31 |
| 3869 | 2010-03-30 | 189,449,873 | -292,381 | 31.4743 | 601,920,000 | 2010-02-28 |
| 3870 | 2010-03-29 | 189,742,254 | 71,083 | 31.5228 | 601,920,000 | 2010-02-28 |
| 3871 | 2010-03-26 | 189,671,171 | -27,083 | 31.5110 | 601,920,000 | 2010-02-28 |
| 3872 | 2010-03-25 | 189,698,254 | 973,083 | 31.5155 | 601,920,000 | 2010-02-28 |
| 3873 | 2010-03-24 | 188,725,171 | -280,166 | 31.3539 | 601,920,000 | 2010-02-28 |
| 3874 | 2010-03-23 | 189,005,337 | 223,881 | 31.4004 | 601,920,000 | 2010-02-28 |
| 3875 | 2010-03-22 | 188,781,456 | 38,000 | 31.3632 | 601,920,000 | 2010-02-28 |
| 3876 | 2010-03-19 | 188,743,456 | -136,000 | 31.3569 | 601,920,000 | 2010-02-28 |
| 3877 | 2010-03-18 | 188,879,456 | -7,729 | 31.3795 | 601,920,000 | 2010-02-28 |
| 3878 | 2010-03-17 | 188,887,185 | -175,069 | 31.3808 | 601,920,000 | 2010-02-28 |
| 3879 | 2010-03-16 | 189,062,254 | 220,398 | 31.4099 | 601,920,000 | 2010-02-28 |
| 3880 | 2010-03-15 | 188,841,856 | -272,000 | 31.3732 | 601,920,000 | 2010-02-28 |
| 3881 | 2010-03-12 | 189,113,856 | -266,000 | 31.4184 | 601,920,000 | 2010-02-28 |
| 3882 | 2010-03-11 | 189,379,856 | -220,798 | 31.4626 | 601,920,000 | 2010-02-28 |
| 3883 | 2010-03-10 | 189,600,654 | 174,798 | 31.4993 | 601,920,000 | 2010-02-28 |
| 3884 | 2010-03-09 | 189,425,856 | -242,798 | 31.4703 | 601,920,000 | 2010-02-28 |
| 3885 | 2010-03-08 | 189,668,654 | 138,798 | 31.5106 | 601,920,000 | 2010-02-28 |
| 3886 | 2010-03-05 | 189,529,856 | -206,798 | 31.4875 | 601,920,000 | 2010-02-28 |
| 3887 | 2010-03-04 | 189,736,654 | -57,202 | 31.5219 | 601,920,000 | 2010-02-28 |
| 3888 | 2010-03-03 | 189,793,856 | -468,798 | 31.5314 | 601,920,000 | 2010-02-28 |
| 3889 | 2010-03-02 | 190,262,654 | -18,000 | 31.6093 | 601,920,000 | 2010-02-28 |
| 3890 | 2010-03-01 | 190,280,654 | -46,000 | 31.6123 | 601,920,000 | 2010-02-28 |
| 3891 | 2010-02-26 | 190,326,654 | 4,000 | 31.6199 | 601,920,000 | 2010-01-31 |
| 3892 | 2010-02-25 | 190,322,654 | 26,000 | 31.6193 | 601,920,000 | 2010-01-31 |
| 3893 | 2010-02-24 | 190,296,654 | -24,000 | 31.6149 | 601,920,000 | 2010-01-31 |
| 3894 | 2010-02-23 | 190,320,654 | -15,202 | 31.6189 | 601,920,000 | 2010-01-31 |
| 3895 | 2010-02-22 | 190,335,856 | -166,798 | 31.6215 | 601,920,000 | 2010-01-31 |
| 3896 | 2010-02-19 | 190,502,654 | 156,874 | 31.6492 | 601,920,000 | 2010-01-31 |
| 3897 | 2010-02-18 | 190,345,780 | -274,798 | 31.6231 | 601,920,000 | 2010-01-31 |
| 3898 | 2010-02-17 | 190,620,578 | 134,798 | 31.6688 | 601,920,000 | 2010-01-31 |
| 3899 | 2010-02-12 | 190,485,780 | -194,798 | 31.6464 | 601,920,000 | 2010-01-31 |
| 3900 | 2010-02-11 | 190,680,578 | -16,000 | 31.6787 | 601,920,000 | 2010-01-31 |
| 3901 | 2010-02-10 | 190,696,578 | 142,798 | 31.6814 | 601,920,000 | 2010-01-31 |
| 3902 | 2010-02-09 | 190,553,780 | -240,798 | 31.6577 | 601,920,000 | 2010-01-31 |
| 3903 | 2010-02-08 | 190,794,578 | -98,000 | 31.6977 | 601,920,000 | 2010-01-31 |
| 3904 | 2010-02-05 | 190,892,578 | -334,000 | 31.7139 | 601,920,000 | 2010-01-31 |
| 3905 | 2010-02-04 | 191,226,578 | -54,000 | 31.7694 | 601,920,000 | 2010-01-31 |
| 3906 | 2010-02-03 | 191,280,578 | -190,000 | 31.7784 | 601,920,000 | 2010-01-31 |
| 3907 | 2010-02-02 | 191,470,578 | -172,798 | 31.8100 | 601,920,000 | 2010-01-31 |
| 3908 | 2010-02-01 | 191,643,376 | 270,798 | 31.8387 | 601,920,000 | 2010-01-31 |
| 3909 | 2010-01-29 | 191,372,578 | -416,000 | 31.7937 | 601,920,000 | 2009-12-31 |
| 3910 | 2010-01-28 | 191,788,578 | 0 | 31.8628 | 601,920,000 | 2009-12-31 |
| 3911 | 2010-01-27 | 191,788,578 | 16,000 | 31.8628 | 601,920,000 | 2009-12-31 |
| 3912 | 2010-01-26 | 191,772,578 | -12,000 | 31.8601 | 601,920,000 | 2009-12-31 |
| 3913 | 2010-01-25 | 191,784,578 | -170,798 | 31.8621 | 601,920,000 | 2009-12-31 |
| 3914 | 2010-01-22 | 191,955,376 | 216,798 | 31.8905 | 601,920,000 | 2009-12-31 |
| 3915 | 2010-01-21 | 191,738,578 | -188,798 | 31.8545 | 601,920,000 | 2009-12-31 |
| 3916 | 2010-01-20 | 191,927,376 | -94,000 | 31.8859 | 601,920,000 | 2009-12-31 |
| 3917 | 2010-01-19 | 192,021,376 | 0 | 31.9015 | 601,920,000 | 2009-12-31 |
| 3918 | 2010-01-18 | 192,021,376 | -8,000 | 31.9015 | 601,920,000 | 2009-12-31 |
| 3919 | 2010-01-15 | 192,029,376 | -140,000 | 31.9028 | 601,920,000 | 2009-12-31 |
| 3920 | 2010-01-14 | 192,169,376 | -38,000 | 31.9261 | 601,920,000 | 2009-12-31 |
| 3921 | 2010-01-13 | 192,207,376 | -84,000 | 31.9324 | 601,920,000 | 2009-12-31 |
| 3922 | 2010-01-12 | 192,291,376 | 106,000 | 31.9463 | 601,920,000 | 2009-12-31 |
| 3923 | 2010-01-11 | 192,185,376 | 4,000 | 31.9287 | 601,920,000 | 2009-12-31 |
| 3924 | 2010-01-08 | 192,181,376 | -26,000 | 31.9281 | 601,920,000 | 2009-12-31 |
| 3925 | 2010-01-07 | 192,207,376 | -90,000 | 31.9324 | 601,920,000 | 2009-12-31 |
| 3926 | 2010-01-06 | 192,297,376 | -294,000 | 31.9473 | 601,920,000 | 2009-12-31 |
| 3927 | 2010-01-05 | 192,591,376 | -72,000 | 31.9962 | 601,920,000 | 2009-12-31 |
| 3928 | 2010-01-04 | 192,663,376 | -38,496 | 32.0081 | 601,920,000 | 2009-12-31 |
| 3929 | 2009-12-31 | 192,701,872 | 0 | 32.0145 | 601,920,000 | 2009-12-31 |
| 3930 | 2009-12-30 | 192,701,872 | 186,798 | 32.0145 | 601,920,000 | 2009-11-30 |
| 3931 | 2009-12-29 | 192,515,074 | -281,798 | 31.9835 | 601,920,000 | 2009-11-30 |
| 3932 | 2009-12-28 | 192,796,872 | 140,798 | 32.0303 | 601,920,000 | 2009-11-30 |
| 3933 | 2009-12-24 | 192,656,074 | 0 | 32.0069 | 601,920,000 | 2009-11-30 |
| 3934 | 2009-12-23 | 192,656,074 | -186,798 | 32.0069 | 601,920,000 | 2009-11-30 |
| 3935 | 2009-12-22 | 192,842,872 | 84,798 | 32.0380 | 601,920,000 | 2009-11-30 |
| 3936 | 2009-12-21 | 192,758,074 | -1,966,000 | 32.0239 | 601,920,000 | 2009-11-30 |
| 3937 | 2009-12-18 | 194,724,074 | 1,172,000 | 32.3505 | 601,920,000 | 2009-11-30 |
| 3938 | 2009-12-17 | 193,552,074 | -613,722 | 32.1558 | 601,920,000 | 2009-11-30 |
| 3939 | 2009-12-16 | 194,165,796 | 424,924 | 32.2577 | 601,920,000 | 2009-11-30 |
| 3940 | 2009-12-15 | 193,740,872 | -1,179,600 | 32.1871 | 601,920,000 | 2009-11-30 |
| 3941 | 2009-12-14 | 194,920,472 | -45,004 | 32.3831 | 601,920,000 | 2009-11-30 |
| 3942 | 2009-12-11 | 194,965,476 | 870,000 | 32.3906 | 601,920,000 | 2009-11-30 |
| 3943 | 2009-12-10 | 194,095,476 | -831,202 | 32.2461 | 601,920,000 | 2009-11-30 |
| 3944 | 2009-12-09 | 194,926,678 | 1,206,500 | 32.3842 | 601,920,000 | 2009-11-30 |
| 3945 | 2009-12-08 | 193,720,178 | -557,373 | 32.1837 | 601,920,000 | 2009-11-30 |
| 3946 | 2009-12-07 | 194,277,551 | 521,247 | 32.2763 | 601,920,000 | 2009-11-30 |
| 3947 | 2009-12-04 | 193,756,304 | 446,126 | 32.1897 | 601,920,000 | 2009-11-30 |
| 3948 | 2009-12-03 | 193,310,178 | -375,356 | 32.1156 | 601,920,000 | 2009-11-30 |
| 3949 | 2009-12-02 | 193,685,534 | -2,734,689 | 32.1780 | 601,920,000 | 2009-11-30 |
| 3950 | 2009-12-01 | 196,420,223 | -70,000 | 32.6323 | 601,920,000 | 2009-11-30 |
| 3951 | 2009-11-30 | 196,490,223 | 988,000 | 32.6439 | 601,920,000 | 2009-11-30 |
| 3952 | 2009-11-27 | 195,502,223 | -10,000 | 32.4798 | 601,920,000 | 2009-10-31 |
| 3953 | 2009-11-26 | 195,512,223 | 1,020,000 | 32.4814 | 601,920,000 | 2009-10-31 |
| 3954 | 2009-11-25 | 194,492,223 | -76,000 | 32.3120 | 601,920,000 | 2009-10-31 |
| 3955 | 2009-11-24 | 194,568,223 | -285,213 | 32.3246 | 601,920,000 | 2009-10-31 |
| 3956 | 2009-11-23 | 194,853,436 | 962,000 | 32.3720 | 601,920,000 | 2009-10-31 |
| 3957 | 2009-11-20 | 193,891,436 | -888,000 | 32.2122 | 601,920,000 | 2009-10-31 |
| 3958 | 2009-11-19 | 194,779,436 | 1,014,000 | 32.3597 | 601,920,000 | 2009-10-31 |
| 3959 | 2009-11-18 | 193,765,436 | -1,020,000 | 32.1912 | 601,920,000 | 2009-10-31 |
| 3960 | 2009-11-17 | 194,785,436 | 1,376,000 | 32.3607 | 601,920,000 | 2009-10-31 |
| 3961 | 2009-11-16 | 193,409,436 | -926,000 | 32.1321 | 601,920,000 | 2009-10-31 |
| 3962 | 2009-11-13 | 194,335,436 | 1,018,000 | 32.2859 | 601,920,000 | 2009-10-31 |
| 3963 | 2009-11-12 | 193,317,436 | -2,756,064 | 32.1168 | 601,920,000 | 2009-10-31 |
| 3964 | 2009-11-11 | 196,073,500 | 1,150,000 | 32.5747 | 601,920,000 | 2009-10-31 |
| 3965 | 2009-11-10 | 194,923,500 | 73,559 | 32.3836 | 601,920,000 | 2009-10-31 |
| 3966 | 2009-11-09 | 194,849,941 | 1,132,000 | 32.3714 | 601,920,000 | 2009-10-31 |
| 3967 | 2009-11-06 | 193,717,941 | -1,671,062 | 32.1833 | 601,920,000 | 2009-10-31 |
| 3968 | 2009-11-05 | 195,389,003 | -439,878 | 32.4610 | 601,920,000 | 2009-10-31 |
| 3969 | 2009-11-04 | 195,828,881 | 1,777,247 | 32.5340 | 601,920,000 | 2009-10-31 |
| 3970 | 2009-11-03 | 194,051,634 | 978,000 | 32.2388 | 601,920,000 | 2009-10-31 |
| 3971 | 2009-11-02 | 193,073,634 | 78,804 | 32.0763 | 601,920,000 | 2009-10-31 |
| 3972 | 2009-10-30 | 192,994,830 | -2,000 | 32.0632 | 601,920,000 | 2009-09-30 |
| 3973 | 2009-10-29 | 192,996,830 | 38,000 | 32.0635 | 601,920,000 | 2009-09-30 |
| 3974 | 2009-10-28 | 192,958,830 | -1,894,000 | 32.0572 | 601,920,000 | 2009-09-30 |
| 3975 | 2009-10-27 | 194,852,830 | 1,319,086 | 32.3719 | 601,920,000 | 2009-09-30 |
| 3976 | 2009-10-23 | 193,533,744 | -126,288 | 32.1527 | 601,920,000 | 2009-09-30 |
| 3977 | 2009-10-22 | 193,660,032 | 1,039,200 | 32.1737 | 601,920,000 | 2009-09-30 |
| 3978 | 2009-10-21 | 192,620,832 | -1,008,000 | 32.0011 | 601,920,000 | 2009-09-30 |
| 3979 | 2009-10-20 | 193,628,832 | 912,000 | 32.1685 | 601,920,000 | 2009-09-30 |
| 3980 | 2009-10-19 | 192,716,832 | -1,106,798 | 32.0170 | 601,920,000 | 2009-09-30 |
| 3981 | 2009-10-16 | 193,823,630 | 505,600 | 32.2009 | 601,920,000 | 2009-09-30 |
| 3982 | 2009-10-15 | 193,318,030 | -72,000 | 32.1169 | 601,920,000 | 2009-09-30 |
| 3983 | 2009-10-14 | 193,390,030 | 46,000 | 32.1289 | 601,920,000 | 2009-09-30 |
| 3984 | 2009-10-13 | 193,344,030 | 70,000 | 32.1212 | 601,920,000 | 2009-09-30 |
| 3985 | 2009-10-12 | 193,274,030 | -264,379 | 32.1096 | 601,920,000 | 2009-09-30 |
| 3986 | 2009-10-09 | 193,538,409 | -88,849 | 32.1535 | 601,920,000 | 2009-09-30 |
| 3987 | 2009-10-08 | 193,627,258 | 304,428 | 32.1683 | 601,920,000 | 2009-09-30 |
| 3988 | 2009-10-07 | 193,322,830 | -20,000 | 32.1177 | 601,920,000 | 2009-09-30 |
| 3989 | 2009-10-06 | 193,342,830 | -24,000 | 32.1210 | 601,920,000 | 2009-09-30 |
| 3990 | 2009-10-05 | 193,366,830 | 16,000 | 32.1250 | 601,920,000 | 2009-09-30 |
| 3991 | 2009-10-02 | 193,350,830 | -30,000 | 32.1223 | 601,920,000 | 2009-09-30 |
| 3992 | 2009-09-30 | 193,380,830 | -130,000 | 32.1273 | 601,920,000 | 2009-09-30 |
| 3993 | 2009-09-29 | 193,510,830 | -38,000 | 32.1489 | 601,920,000 | 2009-08-31 |
| 3994 | 2009-09-28 | 193,548,830 | 114,000 | 32.1552 | 601,920,000 | 2009-08-31 |
| 3995 | 2009-09-25 | 193,434,830 | -336,000 | 32.1363 | 601,920,000 | 2009-08-31 |
| 3996 | 2009-09-24 | 193,770,830 | -44,000 | 32.1921 | 601,920,000 | 2009-08-31 |
| 3997 | 2009-09-23 | 193,814,830 | -74,000 | 32.1994 | 601,920,000 | 2009-08-31 |
| 3998 | 2009-09-22 | 193,888,830 | -186,000 | 32.2117 | 601,920,000 | 2009-08-31 |
| 3999 | 2009-09-21 | 194,074,830 | 14,000 | 32.2426 | 601,920,000 | 2009-08-31 |
| 4000 | 2009-09-18 | 194,060,830 | 304,000 | 32.2403 | 601,920,000 | 2009-08-31 |
| 4001 | 2009-09-17 | 193,756,830 | 18,000 | 32.1898 | 601,920,000 | 2009-08-31 |
| 4002 | 2009-09-16 | 193,738,830 | -26,000 | 32.1868 | 601,920,000 | 2009-08-31 |
| 4003 | 2009-09-15 | 193,764,830 | -54,000 | 32.1911 | 601,920,000 | 2009-08-31 |
| 4004 | 2009-09-14 | 193,818,830 | -24,000 | 32.2001 | 601,920,000 | 2009-08-31 |
| 4005 | 2009-09-11 | 193,842,830 | 252,000 | 32.2041 | 601,920,000 | 2009-08-31 |
| 4006 | 2009-09-10 | 193,590,830 | -108,000 | 32.1622 | 601,920,000 | 2009-08-31 |
| 4007 | 2009-09-09 | 193,698,830 | 30,000 | 32.1802 | 601,920,000 | 2009-08-31 |
| 4008 | 2009-09-08 | 193,668,830 | -74,914 | 32.1752 | 601,920,000 | 2009-08-31 |
| 4009 | 2009-09-07 | 193,743,744 | 12,000 | 32.1876 | 601,920,000 | 2009-08-31 |
| 4010 | 2009-09-04 | 193,731,744 | 8,000 | 32.1856 | 601,920,000 | 2009-08-31 |
| 4011 | 2009-09-03 | 193,723,744 | -280,710 | 32.1843 | 601,920,000 | 2009-08-31 |
| 4012 | 2009-09-02 | 194,004,454 | 280,398 | 32.2309 | 601,920,000 | 2009-08-31 |
| 4013 | 2009-09-01 | 193,724,056 | -242,798 | 32.1844 | 601,920,000 | 2009-08-31 |
| 4014 | 2009-08-31 | 193,966,854 | 266,798 | 32.2247 | 601,920,000 | 2009-08-31 |
| 4015 | 2009-08-28 | 193,700,056 | -309,749 | 32.1804 | 601,920,000 | 2009-07-31 |
| 4016 | 2009-08-27 | 194,009,805 | 281,563 | 32.2318 | 601,920,000 | 2009-07-31 |
| 4017 | 2009-08-26 | 193,728,242 | -261,798 | 32.1850 | 601,920,000 | 2009-07-31 |
| 4018 | 2009-08-25 | 193,990,040 | 258,798 | 32.2285 | 601,920,000 | 2009-07-31 |
| 4019 | 2009-08-24 | 193,731,242 | 16,100 | 32.1855 | 601,920,000 | 2009-07-31 |
| 4020 | 2009-08-21 | 193,715,142 | -217,362 | 32.1829 | 601,920,000 | 2009-07-31 |
| 4021 | 2009-08-20 | 193,932,504 | 34,000 | 32.2190 | 601,920,000 | 2009-07-31 |
| 4022 | 2009-08-19 | 193,898,504 | -15,436 | 32.2133 | 601,920,000 | 2009-07-31 |
| 4023 | 2009-08-18 | 193,913,940 | -118,000 | 32.2159 | 601,920,000 | 2009-07-31 |
| 4024 | 2009-08-17 | 194,031,940 | 241,483 | 32.2355 | 601,920,000 | 2009-07-31 |
| 4025 | 2009-08-14 | 193,790,457 | -24,000 | 32.1954 | 601,920,000 | 2009-07-31 |
| 4026 | 2009-08-13 | 193,814,457 | -272,499 | 32.1994 | 601,920,000 | 2009-07-31 |
| 4027 | 2009-08-12 | 194,086,956 | 36,000 | 32.2446 | 601,920,000 | 2009-07-31 |
| 4028 | 2009-08-11 | 194,050,956 | -6,000 | 32.2387 | 601,920,000 | 2009-07-31 |
| 4029 | 2009-08-10 | 194,056,956 | 90,000 | 32.2397 | 601,920,000 | 2009-07-31 |
| 4030 | 2009-08-07 | 193,966,956 | 94,000 | 32.2247 | 601,920,000 | 2009-07-31 |
| 4031 | 2009-08-06 | 193,872,956 | -866,494 | 32.2091 | 601,920,000 | 2009-07-31 |
| 4032 | 2009-08-05 | 194,739,450 | 1,460,593 | 32.3530 | 601,920,000 | 2009-07-31 |
| 4033 | 2009-08-04 | 193,278,857 | 38,000 | 32.1104 | 601,920,000 | 2009-07-31 |
| 4034 | 2009-08-03 | 193,240,857 | -260,798 | 32.1041 | 601,920,000 | 2009-07-31 |
| 4035 | 2009-07-31 | 193,501,655 | 144,798 | 32.1474 | 601,920,000 | 2009-07-31 |
| 4036 | 2009-07-30 | 193,356,857 | -120,000 | 32.1233 | 601,920,000 | 2009-06-30 |
| 4037 | 2009-07-29 | 193,476,857 | 78,000 | 32.1433 | 601,920,000 | 2009-06-30 |
| 4038 | 2009-07-28 | 193,398,857 | -37,781 | 32.1303 | 601,920,000 | 2009-06-30 |
| 4039 | 2009-07-27 | 193,436,638 | -245,017 | 32.1366 | 601,920,000 | 2009-06-30 |
| 4040 | 2009-07-24 | 193,681,655 | 94,000 | 32.1773 | 601,920,000 | 2009-06-30 |
| 4041 | 2009-07-23 | 193,587,655 | 96,000 | 32.1617 | 601,920,000 | 2009-06-30 |
| 4042 | 2009-07-22 | 193,491,655 | -92,000 | 32.1457 | 601,920,000 | 2009-06-30 |
| 4043 | 2009-07-21 | 193,583,655 | -34,000 | 32.1610 | 601,920,000 | 2009-06-30 |
| 4044 | 2009-07-20 | 193,617,655 | -44,000 | 32.1667 | 601,920,000 | 2009-06-30 |
| 4045 | 2009-07-17 | 193,661,655 | 130,000 | 32.1740 | 601,920,000 | 2009-06-30 |
| 4046 | 2009-07-16 | 193,531,655 | -2,000 | 32.1524 | 601,920,000 | 2009-06-30 |
| 4047 | 2009-07-15 | 193,533,655 | 8,000 | 32.1527 | 601,920,000 | 2009-06-30 |
| 4048 | 2009-07-14 | 193,525,655 | 272,798 | 32.1514 | 601,920,000 | 2009-06-30 |
| 4049 | 2009-07-13 | 193,252,857 | -74,000 | 32.1061 | 601,920,000 | 2009-06-30 |
| 4050 | 2009-07-10 | 193,326,857 | -310,798 | 32.1184 | 601,920,000 | 2009-06-30 |
| 4051 | 2009-07-09 | 193,637,655 | 210,798 | 32.1700 | 601,920,000 | 2009-06-30 |
| 4052 | 2009-07-08 | 193,426,857 | -37,707 | 32.1350 | 601,920,000 | 2009-06-30 |
| 4053 | 2009-07-07 | 193,464,564 | -36,000 | 32.1412 | 601,920,000 | 2009-06-30 |
| 4054 | 2009-07-06 | 193,500,564 | -68,000 | 32.1472 | 601,920,000 | 2009-06-30 |
| 4055 | 2009-07-03 | 193,568,564 | -168,000 | 32.1585 | 601,920,000 | 2009-06-30 |
| 4056 | 2009-07-02 | 193,736,564 | -183,091 | 32.1864 | 601,920,000 | 2009-06-30 |
| 4057 | 2009-06-30 | 193,919,655 | 354,798 | 32.2168 | 601,920,000 | 2009-06-30 |
| 4058 | 2009-06-29 | 193,564,857 | 136,000 | 32.1579 | 601,920,000 | 2009-05-31 |
| 4059 | 2009-06-26 | 193,428,857 | 140,000 | 32.1353 | 601,920,000 | 2009-05-31 |
| 4060 | 2009-06-25 | 193,288,857 | -58,798 | 32.1121 | 601,920,000 | 2009-05-31 |
| 4061 | 2009-06-24 | 193,347,655 | 446,798 | 32.1218 | 601,920,000 | 2009-05-31 |
| 4062 | 2009-06-23 | 192,900,857 | 13,202 | 32.0476 | 601,920,000 | 2009-05-31 |
| 4063 | 2009-06-22 | 192,887,655 | -9,600 | 32.0454 | 601,920,000 | 2009-05-31 |
| 4064 | 2009-06-19 | 192,897,255 | 24,000 | 32.0470 | 601,920,000 | 2009-05-31 |
| 4065 | 2009-06-18 | 192,873,255 | -10,000 | 32.0430 | 601,920,000 | 2009-05-31 |
| 4066 | 2009-06-17 | 192,883,255 | 468,798 | 32.0447 | 601,920,000 | 2009-05-31 |
| 4067 | 2009-06-16 | 192,414,457 | -14,798 | 31.9668 | 601,920,000 | 2009-05-31 |
| 4068 | 2009-06-15 | 192,429,255 | 768,798 | 31.9692 | 601,920,000 | 2009-05-31 |
| 4069 | 2009-06-12 | 191,660,457 | -124,798 | 31.8415 | 601,920,000 | 2009-05-31 |
| 4070 | 2009-06-11 | 191,785,255 | 112,000 | 31.8622 | 601,920,000 | 2009-05-31 |
| 4071 | 2009-06-10 | 191,673,255 | 246,000 | 31.8436 | 601,920,000 | 2009-05-31 |
| 4072 | 2009-06-09 | 191,427,255 | 248,000 | 31.8028 | 601,920,000 | 2009-05-31 |
| 4073 | 2009-06-08 | 191,179,255 | 144,000 | 31.7616 | 601,920,000 | 2009-05-31 |
| 4074 | 2009-06-05 | 191,035,255 | 328,798 | 31.7376 | 601,920,000 | 2009-05-31 |
| 4075 | 2009-06-04 | 190,706,457 | -66,798 | 31.6830 | 601,920,000 | 2009-05-31 |
| 4076 | 2009-06-03 | 190,773,255 | 308,798 | 31.6941 | 601,920,000 | 2009-05-31 |
| 4077 | 2009-06-02 | 190,464,457 | 441,202 | 31.6428 | 601,920,000 | 2009-05-31 |
| 4078 | 2009-06-01 | 190,023,255 | 228,000 | 31.5695 | 601,920,000 | 2009-05-31 |
| 4079 | 2009-05-29 | 189,795,255 | 452,798 | 31.5316 | 601,920,000 | 2009-04-30 |
| 4080 | 2009-05-27 | 189,342,457 | 510,240 | 31.4564 | 601,920,000 | 2009-04-30 |
| 4081 | 2009-05-26 | 188,832,217 | -174,240 | 31.3716 | 601,920,000 | 2009-04-30 |
| 4082 | 2009-05-25 | 189,006,457 | 626,925 | 31.4006 | 601,920,000 | 2009-04-30 |
| 4083 | 2009-05-22 | 188,379,532 | -335,723 | 31.2964 | 601,920,000 | 2009-04-30 |
| 4084 | 2009-05-21 | 188,715,255 | 400,000 | 31.3522 | 601,920,000 | 2009-04-30 |
| 4085 | 2009-05-20 | 188,315,255 | -134,000 | 31.2858 | 601,920,000 | 2009-04-30 |
| 4086 | 2009-05-19 | 188,449,255 | 214,000 | 31.3080 | 601,920,000 | 2009-04-30 |
| 4087 | 2009-05-18 | 188,235,255 | 977,598 | 31.2725 | 601,920,000 | 2009-04-30 |
| 4088 | 2009-05-15 | 187,257,657 | -690,131 | 31.1101 | 601,920,000 | 2009-04-30 |
| 4089 | 2009-05-14 | 187,947,788 | 916,131 | 31.2247 | 601,920,000 | 2009-04-30 |
| 4090 | 2009-05-13 | 187,031,657 | 180,000 | 31.0725 | 601,920,000 | 2009-04-30 |
| 4091 | 2009-05-12 | 186,851,657 | 938,000 | 31.0426 | 601,920,000 | 2009-04-30 |
| 4092 | 2009-05-11 | 185,913,657 | -408,000 | 30.8868 | 601,920,000 | 2009-04-30 |
| 4093 | 2009-05-08 | 186,321,657 | -264,000 | 30.9546 | 601,920,000 | 2009-04-30 |
| 4094 | 2009-05-07 | 186,585,657 | -40,000 | 30.9984 | 601,920,000 | 2009-04-30 |
| 4095 | 2009-05-06 | 186,625,657 | 22,000 | 31.0051 | 601,920,000 | 2009-04-30 |
| 4096 | 2009-05-05 | 186,603,657 | -1,202 | 31.0014 | 601,920,000 | 2009-04-30 |
| 4097 | 2009-05-04 | 186,604,859 | 3,202 | 31.0016 | 601,920,000 | 2009-04-30 |
| 4098 | 2009-04-30 | 186,601,657 | 146,000 | 31.0011 | 601,920,000 | 2009-04-30 |
| 4099 | 2009-04-29 | 186,455,657 | -74,000 | 30.9768 | 601,920,000 | 2009-03-31 |
| 4100 | 2009-04-28 | 186,529,657 | -1,018,094 | 30.9891 | 601,920,000 | 2009-03-31 |
| 4101 | 2009-04-27 | 187,547,751 | 1,006,094 | 31.1583 | 601,920,000 | 2009-03-31 |
| 4102 | 2009-04-24 | 186,541,657 | -88,000 | 30.9911 | 601,920,000 | 2009-03-31 |
| 4103 | 2009-04-23 | 186,629,657 | 90,000 | 31.0057 | 601,920,000 | 2009-03-31 |
| 4104 | 2009-04-22 | 186,539,657 | -112,000 | 30.9908 | 601,920,000 | 2009-03-31 |
| 4105 | 2009-04-21 | 186,651,657 | 42,000 | 31.0094 | 601,920,000 | 2009-03-31 |
| 4106 | 2009-04-20 | 186,609,657 | 358,000 | 31.0024 | 601,920,000 | 2009-03-31 |
| 4107 | 2009-04-17 | 186,251,657 | 504,000 | 30.9429 | 601,920,000 | 2009-03-31 |
| 4108 | 2009-04-16 | 185,747,657 | 474,000 | 30.8592 | 601,920,000 | 2009-03-31 |
| 4109 | 2009-04-15 | 185,273,657 | -4,000 | 30.7804 | 601,920,000 | 2009-03-31 |
| 4110 | 2009-04-14 | 185,277,657 | -142,000 | 30.7811 | 601,920,000 | 2009-03-31 |
| 4111 | 2009-04-09 | 185,419,657 | 216,798 | 30.8047 | 601,920,000 | 2009-03-31 |
| 4112 | 2009-04-08 | 185,202,859 | -250,798 | 30.7687 | 601,920,000 | 2009-03-31 |
| 4113 | 2009-04-07 | 185,453,657 | 340,000 | 30.8103 | 601,920,000 | 2009-03-31 |
| 4114 | 2009-04-06 | 185,113,657 | 153,000 | 30.7539 | 601,920,000 | 2009-03-31 |
| 4115 | 2009-04-03 | 184,960,657 | -1,448,254 | 30.7284 | 601,920,000 | 2009-03-31 |
| 4116 | 2009-04-02 | 186,408,911 | 756,254 | 30.9691 | 601,920,000 | 2009-03-31 |
| 4117 | 2009-04-01 | 185,652,657 | -92,000 | 30.8434 | 601,920,000 | 2009-03-31 |
| 4118 | 2009-03-31 | 185,744,657 | 38,000 | 30.8587 | 601,920,000 | 2009-03-31 |
| 4119 | 2009-03-30 | 185,706,657 | 92,000 | 30.8524 | 601,920,000 | 2009-02-28 |
| 4120 | 2009-03-27 | 185,614,657 | -144,000 | 30.8371 | 601,920,000 | 2009-02-28 |
| 4121 | 2009-03-26 | 185,758,657 | -408,000 | 30.8610 | 601,920,000 | 2009-02-28 |
| 4122 | 2009-03-25 | 186,166,657 | -178,000 | 30.9288 | 601,920,000 | 2009-02-28 |
| 4123 | 2009-03-24 | 186,344,657 | -10,000 | 30.9584 | 601,920,000 | 2009-02-28 |
| 4124 | 2009-03-23 | 186,354,657 | -16,000 | 30.9600 | 601,920,000 | 2009-02-28 |
| 4125 | 2009-03-20 | 186,370,657 | 148,000 | 30.9627 | 601,920,000 | 2009-02-28 |
| 4126 | 2009-03-19 | 186,222,657 | -84,012 | 30.9381 | 601,920,000 | 2009-02-28 |
| 4127 | 2009-03-18 | 186,306,669 | -20,000 | 30.9521 | 601,920,000 | 2009-02-28 |
| 4128 | 2009-03-17 | 186,326,669 | -73,000 | 30.9554 | 601,920,000 | 2009-02-28 |
| 4129 | 2009-03-16 | 186,399,669 | -293,230 | 30.9675 | 601,920,000 | 2009-02-28 |
| 4130 | 2009-03-13 | 186,692,899 | 59,230 | 31.0162 | 601,920,000 | 2009-02-28 |
| 4131 | 2009-03-12 | 186,633,669 | 32,000 | 31.0064 | 601,920,000 | 2009-02-28 |
| 4132 | 2009-03-11 | 186,601,669 | 40,000 | 31.0011 | 601,920,000 | 2009-02-28 |
| 4133 | 2009-03-10 | 186,561,669 | 396,000 | 30.9944 | 601,920,000 | 2009-02-28 |
| 4134 | 2009-03-09 | 186,165,669 | -280,400 | 30.9286 | 601,920,000 | 2009-02-28 |
| 4135 | 2009-03-06 | 186,446,069 | 128,000 | 30.9752 | 601,920,000 | 2009-02-28 |
| 4136 | 2009-03-05 | 186,318,069 | -62,000 | 30.9540 | 601,920,000 | 2009-02-28 |
| 4137 | 2009-03-04 | 186,380,069 | 124,000 | 30.9643 | 601,920,000 | 2009-02-28 |
| 4138 | 2009-03-03 | 186,256,069 | 38,000 | 30.9437 | 601,920,000 | 2009-02-28 |
| 4139 | 2009-03-02 | 186,218,069 | -272,000 | 30.9373 | 601,920,000 | 2009-02-28 |
| 4140 | 2009-02-27 | 186,490,069 | 568,000 | 30.9825 | 601,920,000 | 2009-01-31 |
| 4141 | 2009-02-26 | 185,922,069 | -82,000 | 30.8882 | 601,920,000 | 2009-01-31 |
| 4142 | 2009-02-25 | 186,004,069 | 64,000 | 30.9018 | 601,920,000 | 2009-01-31 |
| 4143 | 2009-02-24 | 185,940,069 | 224,000 | 30.8912 | 601,920,000 | 2009-01-31 |
| 4144 | 2009-02-23 | 185,716,069 | 168,000 | 30.8539 | 601,920,000 | 2009-01-31 |
| 4145 | 2009-02-20 | 185,548,069 | -352,000 | 30.8260 | 601,920,000 | 2009-01-31 |
| 4146 | 2009-02-19 | 185,900,069 | -58,000 | 30.8845 | 601,920,000 | 2009-01-31 |
| 4147 | 2009-02-18 | 185,958,069 | 294,000 | 30.8942 | 601,920,000 | 2009-01-31 |
| 4148 | 2009-02-17 | 185,664,069 | -720,605 | 30.8453 | 601,920,000 | 2009-01-31 |
| 4149 | 2009-02-16 | 186,384,674 | 478,605 | 30.9650 | 601,920,000 | 2009-01-31 |
| 4150 | 2009-02-13 | 185,906,069 | 218,000 | 30.8855 | 601,920,000 | 2009-01-31 |
| 4151 | 2009-02-12 | 185,688,069 | -338,000 | 30.8493 | 601,920,000 | 2009-01-31 |
| 4152 | 2009-02-11 | 186,026,069 | 60,000 | 30.9054 | 601,920,000 | 2009-01-31 |
| 4153 | 2009-02-10 | 185,966,069 | 38,000 | 30.8955 | 601,920,000 | 2009-01-31 |
| 4154 | 2009-02-09 | 185,928,069 | 26,000 | 30.8892 | 601,920,000 | 2009-01-31 |
| 4155 | 2009-02-06 | 185,902,069 | -50,000 | 30.8848 | 601,920,000 | 2009-01-31 |
| 4156 | 2009-02-05 | 185,952,069 | -588,725 | 30.8932 | 601,920,000 | 2009-01-31 |
| 4157 | 2009-02-04 | 186,540,794 | -3,101,076 | 30.9910 | 601,920,000 | 2009-01-31 |
| 4158 | 2009-02-03 | 189,641,870 | 4,033,801 | 31.5062 | 601,920,000 | 2009-01-31 |
| 4159 | 2009-02-02 | 185,608,069 | -16,000 | 30.8360 | 601,920,000 | 2009-01-31 |
| 4160 | 2009-01-30 | 185,624,069 | -2,000 | 30.8387 | 601,920,000 | 2008-12-31 |
| 4161 | 2009-01-29 | 185,626,069 | -24,000 | 30.8390 | 601,920,000 | 2008-12-31 |
| 4162 | 2009-01-23 | 185,650,069 | -1,280,113 | 30.8430 | 601,920,000 | 2008-12-31 |
| 4163 | 2009-01-22 | 186,930,182 | 977,713 | 31.0557 | 601,920,000 | 2008-12-31 |
| 4164 | 2009-01-21 | 185,952,469 | -384,000 | 30.8932 | 601,920,000 | 2008-12-31 |
| 4165 | 2009-01-20 | 186,336,469 | -102,000 | 30.9570 | 601,920,000 | 2008-12-31 |
| 4166 | 2009-01-19 | 186,438,469 | 204,000 | 30.9740 | 601,920,000 | 2008-12-31 |
| 4167 | 2009-01-16 | 186,234,469 | -336,000 | 30.9401 | 601,920,000 | 2008-12-31 |
| 4168 | 2009-01-15 | 186,570,469 | 486,798 | 30.9959 | 601,920,000 | 2008-12-31 |
| 4169 | 2009-01-14 | 186,083,671 | 30,000 | 30.9150 | 601,920,000 | 2008-12-31 |
| 4170 | 2009-01-13 | 186,053,671 | -4,000 | 30.9100 | 601,920,000 | 2008-12-31 |
| 4171 | 2009-01-12 | 186,057,671 | -210,798 | 30.9107 | 601,920,000 | 2008-12-31 |
| 4172 | 2009-01-09 | 186,268,469 | 192,000 | 30.9457 | 601,920,000 | 2008-12-31 |
| 4173 | 2009-01-08 | 186,076,469 | -138,000 | 30.9138 | 601,920,000 | 2008-12-31 |
| 4174 | 2009-01-07 | 186,214,469 | -268,000 | 30.9367 | 601,920,000 | 2008-12-31 |
| 4175 | 2009-01-06 | 186,482,469 | -210,000 | 30.9813 | 601,920,000 | 2008-12-31 |
| 4176 | 2009-01-05 | 186,692,469 | 46,000 | 31.0162 | 601,920,000 | 2008-12-31 |
| 4177 | 2009-01-02 | 186,646,469 | -452,501 | 31.0085 | 601,920,000 | 2008-12-31 |
| 4178 | 2008-12-30 | 187,098,970 | 32,000 | 31.0837 | 601,920,000 | 2008-11-30 |
| 4179 | 2008-12-29 | 187,066,970 | 644,501 | 31.0784 | 601,920,000 | 2008-11-30 |
| 4180 | 2008-12-23 | 186,422,469 | 100,000 | 30.9713 | 601,920,000 | 2008-11-30 |
| 4181 | 2008-12-22 | 186,322,469 | -202,000 | 30.9547 | 601,920,000 | 2008-11-30 |
| 4182 | 2008-12-19 | 186,524,469 | 816,275 | 30.9882 | 601,920,000 | 2008-11-30 |
| 4183 | 2008-12-18 | 185,708,194 | 18,000 | 30.8526 | 601,920,000 | 2008-11-30 |
| 4184 | 2008-12-17 | 185,690,194 | -62,000 | 30.8496 | 601,920,000 | 2008-11-30 |
| 4185 | 2008-12-16 | 185,752,194 | 430,000 | 30.8599 | 601,920,000 | 2008-11-30 |
| 4186 | 2008-12-15 | 185,322,194 | -6,000 | 30.7885 | 601,920,000 | 2008-11-30 |
| 4187 | 2008-12-12 | 185,328,194 | -6,952,000 | 30.7895 | 601,920,000 | 2008-11-30 |
| 4188 | 2008-12-11 | 192,280,194 | 10,000 | 31.9445 | 601,920,000 | 2008-11-30 |
| 4189 | 2008-12-10 | 192,270,194 | 2,692,000 | 31.9428 | 601,920,000 | 2008-11-30 |
| 4190 | 2008-12-09 | 189,578,194 | 4,476,000 | 31.4956 | 601,920,000 | 2008-11-30 |
| 4191 | 2008-12-08 | 185,102,194 | -7,710,000 | 30.7520 | 601,920,000 | 2008-11-30 |
| 4192 | 2008-12-05 | 192,812,194 | -1,482,000 | 32.0329 | 601,920,000 | 2008-11-30 |
| 4193 | 2008-12-04 | 194,294,194 | 1,450,000 | 32.2791 | 601,920,000 | 2008-11-30 |
| 4194 | 2008-12-03 | 192,844,194 | -1,785,000 | 32.0382 | 601,920,000 | 2008-11-30 |
| 4195 | 2008-12-02 | 194,629,194 | -214,000 | 32.3347 | 601,920,000 | 2008-11-30 |
| 4196 | 2008-12-01 | 194,843,194 | 1,600 | 32.3703 | 601,920,000 | 2008-11-30 |
| 4197 | 2008-11-28 | 194,841,594 | 1,360,500 | 32.3700 | 601,920,000 | 2008-10-31 |
| 4198 | 2008-11-27 | 193,481,094 | -124,000 | 32.1440 | 601,920,000 | 2008-10-31 |
| 4199 | 2008-11-26 | 193,605,094 | -44,000 | 32.1646 | 601,920,000 | 2008-10-31 |
| 4200 | 2008-11-25 | 193,649,094 | -47,500 | 32.1719 | 601,920,000 | 2008-10-31 |
| 4201 | 2008-11-24 | 193,696,594 | 2,000 | 32.1798 | 601,920,000 | 2008-10-31 |
| 4202 | 2008-11-21 | 193,694,594 | -1,326,000 | 32.1795 | 601,920,000 | 2008-10-31 |
| 4203 | 2008-11-20 | 195,020,594 | 2,000 | 32.3998 | 601,920,000 | 2008-10-31 |
| 4204 | 2008-11-19 | 195,018,594 | -36,000 | 32.3994 | 601,920,000 | 2008-10-31 |
| 4205 | 2008-11-18 | 195,054,594 | 4,000 | 32.4054 | 601,920,000 | 2008-10-31 |
| 4206 | 2008-11-17 | 195,050,594 | -589,790 | 32.4047 | 601,920,000 | 2008-10-31 |
| 4207 | 2008-11-14 | 195,640,384 | -6,000 | 32.5027 | 601,920,000 | 2008-10-31 |
| 4208 | 2008-11-13 | 195,646,384 | -56,000 | 32.5037 | 601,920,000 | 2008-10-31 |
| 4209 | 2008-11-12 | 195,702,384 | 22,000 | 32.5130 | 601,920,000 | 2008-10-31 |
| 4210 | 2008-11-11 | 195,680,384 | 4,000 | 32.5094 | 601,920,000 | 2008-10-31 |
| 4211 | 2008-11-10 | 195,676,384 | -170,000 | 32.5087 | 601,920,000 | 2008-10-31 |
| 4212 | 2008-11-07 | 195,846,384 | 32,000 | 32.5369 | 601,920,000 | 2008-10-31 |
| 4213 | 2008-11-06 | 195,814,384 | -4,386,000 | 32.5316 | 601,920,000 | 2008-10-31 |
| 4214 | 2008-11-05 | 200,200,384 | 442,000 | 33.2603 | 601,920,000 | 2008-10-31 |
| 4215 | 2008-11-04 | 199,758,384 | 168,000 | 33.1869 | 601,920,000 | 2008-10-31 |
| 4216 | 2008-11-03 | 199,590,384 | -315,390 | 33.1590 | 601,920,000 | 2008-10-31 |
| 4217 | 2008-10-31 | 199,905,774 | -907,000 | 33.2114 | 601,920,000 | 2008-10-31 |
| 4218 | 2008-10-30 | 200,812,774 | 1,012,000 | 33.3620 | 601,920,000 | 2008-09-30 |
| 4219 | 2008-10-29 | 199,800,774 | -1,054,000 | 33.1939 | 601,920,000 | 2008-09-30 |
| 4220 | 2008-10-28 | 200,854,774 | 68,000 | 33.3690 | 601,920,000 | 2008-09-30 |
| 4221 | 2008-10-27 | 200,786,774 | 42,000 | 33.3577 | 601,920,000 | 2008-09-30 |
| 4222 | 2008-10-24 | 200,744,774 | 278,000 | 33.3507 | 601,920,000 | 2008-09-30 |
| 4223 | 2008-10-23 | 200,466,774 | -6,000 | 33.3046 | 601,920,000 | 2008-09-30 |
| 4224 | 2008-10-22 | 200,472,774 | 8,076,000 | 33.3056 | 601,920,000 | 2008-09-30 |
| 4225 | 2008-10-21 | 192,396,774 | 28,000 | 31.9638 | 601,920,000 | 2008-09-30 |
| 4226 | 2008-10-20 | 192,368,774 | -7,800,000 | 31.9592 | 601,920,000 | 2008-09-30 |
| 4227 | 2008-10-17 | 200,168,774 | 44,000 | 33.2550 | 601,920,000 | 2008-09-30 |
| 4228 | 2008-10-16 | 200,124,774 | 98,000 | 33.2477 | 601,920,000 | 2008-09-30 |
| 4229 | 2008-10-15 | 200,026,774 | -164,000 | 33.2315 | 601,920,000 | 2008-09-30 |
| 4230 | 2008-10-14 | 200,190,774 | 20,000 | 33.2587 | 601,920,000 | 2008-09-30 |
| 4231 | 2008-10-13 | 200,170,774 | 1,928,000 | 33.2554 | 601,920,000 | 2008-09-30 |
| 4232 | 2008-10-10 | 198,242,774 | 55,300 | 32.9351 | 601,920,000 | 2008-09-30 |
| 4233 | 2008-10-09 | 198,187,474 | 96,000 | 32.9259 | 601,920,000 | 2008-09-30 |
| 4234 | 2008-10-08 | 198,091,474 | 194,000 | 32.9099 | 601,920,000 | 2008-09-30 |
| 4235 | 2008-10-06 | 197,897,474 | 238,700 | 32.8777 | 601,920,000 | 2008-09-30 |
| 4236 | 2008-10-03 | 197,658,774 | -336,000 | 32.8380 | 601,920,000 | 2008-09-30 |
| 4237 | 2008-10-02 | 197,994,774 | -171,100 | 32.8939 | 601,920,000 | 2008-09-30 |
| 4238 | 2008-09-30 | 198,165,874 | -830,000 | 32.9223 | 601,920,000 | 2008-09-30 |
| 4239 | 2008-09-29 | 198,995,874 | 517,000 | 33.0602 | 601,920,000 | 2008-08-31 |
| 4240 | 2008-09-26 | 198,478,874 | 2,875,525 | 32.9743 | 601,920,000 | 2008-08-31 |
| 4241 | 2008-09-25 | 195,603,349 | 4,048,000 | 32.4966 | 601,920,000 | 2008-08-31 |
| 4242 | 2008-09-24 | 191,555,349 | -8,688,000 | 31.8241 | 601,920,000 | 2008-08-31 |
| 4243 | 2008-09-23 | 200,243,349 | 5,820,000 | 33.2674 | 601,920,000 | 2008-08-31 |
| 4244 | 2008-09-22 | 194,423,349 | 5,192,000 | 32.3005 | 601,920,000 | 2008-08-31 |
| 4245 | 2008-09-19 | 189,231,349 | 3,642,000 | 31.4380 | 601,920,000 | 2008-08-31 |
| 4246 | 2008-09-18 | 185,589,349 | 1,576,000 | 30.8329 | 601,920,000 | 2008-08-31 |
| 4247 | 2008-09-17 | 184,013,349 | -56,000 | 30.5711 | 601,920,000 | 2008-08-31 |
| 4248 | 2008-09-16 | 184,069,349 | 348,000 | 30.5804 | 601,920,000 | 2008-08-31 |
| 4249 | 2008-09-12 | 183,721,349 | 52,000 | 30.5226 | 601,920,000 | 2008-08-31 |
| 4250 | 2008-09-11 | 183,669,349 | 6,000 | 30.5139 | 601,920,000 | 2008-08-31 |
| 4251 | 2008-09-10 | 183,663,349 | 86,280 | 30.5129 | 601,920,000 | 2008-08-31 |
| 4252 | 2008-09-09 | 183,577,069 | -126,280 | 30.4986 | 601,920,000 | 2008-08-31 |
| 4253 | 2008-09-08 | 183,703,349 | -2,000 | 30.5196 | 601,920,000 | 2008-08-31 |
| 4254 | 2008-09-05 | 183,705,349 | 322,000 | 30.5199 | 601,920,000 | 2008-08-31 |
| 4255 | 2008-09-04 | 183,383,349 | 194,000 | 30.4664 | 601,920,000 | 2008-08-31 |
| 4256 | 2008-09-03 | 183,189,349 | 62,000 | 30.4342 | 601,920,000 | 2008-08-31 |
| 4257 | 2008-09-02 | 183,127,349 | -60,000 | 30.4239 | 601,920,000 | 2008-08-31 |
| 4258 | 2008-09-01 | 183,187,349 | -10,000 | 30.4338 | 601,920,000 | 2008-08-31 |
| 4259 | 2008-08-29 | 183,197,349 | 60,100 | 30.4355 | 601,920,000 | 2008-07-31 |
| 4260 | 2008-08-28 | 183,137,249 | -18,000 | 30.4255 | 601,920,000 | 2008-07-31 |
| 4261 | 2008-08-27 | 183,155,249 | 42,000 | 30.4285 | 601,920,000 | 2008-07-31 |
| 4262 | 2008-08-26 | 183,113,249 | 146,000 | 30.4215 | 601,920,000 | 2008-07-31 |
| 4263 | 2008-08-25 | 182,967,249 | 132,000 | 30.3973 | 601,920,000 | 2008-07-31 |
| 4264 | 2008-08-21 | 182,835,249 | 182,000 | 30.3753 | 601,920,000 | 2008-07-31 |
| 4265 | 2008-08-20 | 182,653,249 | 310,000 | 30.3451 | 601,920,000 | 2008-07-31 |
| 4266 | 2008-08-19 | 182,343,249 | 8,000 | 30.2936 | 601,920,000 | 2008-07-31 |
| 4267 | 2008-08-18 | 182,335,249 | 30,000 | 30.2923 | 601,920,000 | 2008-07-31 |
| 4268 | 2008-08-15 | 182,305,249 | 24,000 | 30.2873 | 601,920,000 | 2008-07-31 |
| 4269 | 2008-08-14 | 182,281,249 | 84,000 | 30.2833 | 601,920,000 | 2008-07-31 |
| 4270 | 2008-08-13 | 182,197,249 | 68,000 | 30.2693 | 601,920,000 | 2008-07-31 |
| 4271 | 2008-08-12 | 182,129,249 | 56,000 | 30.2580 | 601,920,000 | 2008-07-31 |
| 4272 | 2008-08-11 | 182,073,249 | 284,000 | 30.2487 | 601,920,000 | 2008-07-31 |
| 4273 | 2008-08-08 | 181,789,249 | 112,000 | 30.2016 | 601,920,000 | 2008-07-31 |
| 4274 | 2008-08-07 | 181,677,249 | 40,000 | 30.1830 | 601,920,000 | 2008-07-31 |
| 4275 | 2008-08-05 | 181,637,249 | 10,000 | 30.1763 | 601,920,000 | 2008-07-31 |
| 4276 | 2008-08-04 | 181,627,249 | 102,000 | 30.1746 | 601,920,000 | 2008-07-31 |
| 4277 | 2008-08-01 | 181,525,249 | 110,000 | 30.1577 | 601,920,000 | 2008-07-31 |
| 4278 | 2008-07-31 | 181,415,249 | 34,000 | 30.1394 | 601,920,000 | 2008-07-31 |
| 4279 | 2008-07-30 | 181,381,249 | 72,000 | 30.1338 | 601,920,000 | 2008-06-30 |
| 4280 | 2008-07-29 | 181,309,249 | 66,000 | 30.1218 | 601,920,000 | 2008-06-30 |
| 4281 | 2008-07-28 | 181,243,249 | -76,000 | 30.1109 | 601,920,000 | 2008-06-30 |
| 4282 | 2008-07-25 | 181,319,249 | 122,000 | 30.1235 | 601,920,000 | 2008-06-30 |
| 4283 | 2008-07-24 | 181,197,249 | -90,000 | 30.1032 | 601,920,000 | 2008-06-30 |
| 4284 | 2008-07-23 | 181,287,249 | -76,000 | 30.1182 | 601,920,000 | 2008-06-30 |
| 4285 | 2008-07-22 | 181,363,249 | -42,000 | 30.1308 | 601,920,000 | 2008-06-30 |
| 4286 | 2008-07-21 | 181,405,249 | -86,000 | 30.1378 | 601,920,000 | 2008-06-30 |
| 4287 | 2008-07-18 | 181,491,249 | 86,000 | 30.1521 | 601,920,000 | 2008-06-30 |
| 4288 | 2008-07-17 | 181,405,249 | -2,000 | 30.1378 | 601,920,000 | 2008-06-30 |
| 4289 | 2008-07-16 | 181,407,249 | 8,000 | 30.1381 | 601,920,000 | 2008-06-30 |
| 4290 | 2008-07-15 | 181,399,249 | 0 | 30.1368 | 601,920,000 | 2008-06-30 |
| 4291 | 2008-07-14 | 181,399,249 | -68,000 | 30.1368 | 601,920,000 | 2008-06-30 |
| 4292 | 2008-07-11 | 181,467,249 | 60,000 | 30.1481 | 601,920,000 | 2008-06-30 |
| 4293 | 2008-07-10 | 181,407,249 | 86,000 | 30.1381 | 601,920,000 | 2008-06-30 |
| 4294 | 2008-07-09 | 181,321,249 | -234,800 | 30.1238 | 601,920,000 | 2008-06-30 |
| 4295 | 2008-07-08 | 181,556,049 | -82,000 | 30.1628 | 601,920,000 | 2008-06-30 |
| 4296 | 2008-07-07 | 181,638,049 | -143,950 | 30.1764 | 601,920,000 | 2008-06-30 |
| 4297 | 2008-07-04 | 181,781,999 | -78,000 | 30.2004 | 601,920,000 | 2008-06-30 |
| 4298 | 2008-07-03 | 181,859,999 | 12,000 | 30.2133 | 601,920,000 | 2008-06-30 |
| 4299 | 2008-07-02 | 181,847,999 | -32,000 | 30.2113 | 601,920,000 | 2008-06-30 |
| 4300 | 2008-06-30 | 181,879,999 | -40,000 | 30.2166 | 601,920,000 | 2008-06-30 |
| 4301 | 2008-06-27 | 181,919,999 | 8,000 | 30.2233 | 601,920,000 | 2008-05-31 |
| 4302 | 2008-06-26 | 181,911,999 | 0 | 30.2220 | 601,920,000 | 2008-05-31 |
| 4303 | 2008-06-25 | 181,911,999 | 14,000 | 30.2220 | 601,920,000 | 2008-05-31 |
| 4304 | 2008-06-24 | 181,897,999 | 96,000 | 30.2196 | 601,920,000 | 2008-05-31 |
| 4305 | 2008-06-23 | 181,801,999 | 34,000 | 30.2037 | 601,920,000 | 2008-05-31 |
| 4306 | 2008-06-20 | 181,767,999 | -22,000 | 30.1980 | 601,920,000 | 2008-05-31 |
| 4307 | 2008-06-19 | 181,789,999 | 184,000 | 30.2017 | 601,920,000 | 2008-05-31 |
| 4308 | 2008-06-18 | 181,605,999 | 84,000 | 30.1711 | 601,920,000 | 2008-05-31 |
| 4309 | 2008-06-17 | 181,521,999 | 74,000 | 30.1572 | 601,920,000 | 2008-05-31 |
| 4310 | 2008-06-16 | 181,447,999 | -12,000 | 30.1449 | 601,920,000 | 2008-05-31 |
| 4311 | 2008-06-13 | 181,459,999 | 30,000 | 30.1469 | 601,920,000 | 2008-05-31 |
| 4312 | 2008-06-12 | 181,429,999 | 38,000 | 30.1419 | 601,920,000 | 2008-05-31 |
| 4313 | 2008-06-11 | 181,391,999 | 120,000 | 30.1356 | 601,920,000 | 2008-05-31 |
| 4314 | 2008-06-10 | 181,271,999 | 17,680 | 30.1156 | 601,920,000 | 2008-05-31 |
| 4315 | 2008-06-06 | 181,254,319 | 10,000 | 30.1127 | 601,920,000 | 2008-05-31 |
| 4316 | 2008-06-05 | 181,244,319 | 64,000 | 30.1110 | 601,920,000 | 2008-05-31 |
| 4317 | 2008-06-04 | 181,180,319 | 50,000 | 30.1004 | 601,920,000 | 2008-05-31 |
| 4318 | 2008-06-03 | 181,130,319 | -63,000 | 30.0921 | 601,920,000 | 2008-05-31 |
| 4319 | 2008-06-02 | 181,193,319 | 28,000 | 30.1026 | 601,920,000 | 2008-05-31 |
| 4320 | 2008-05-30 | 181,165,319 | -28,000 | 30.0979 | 601,920,000 | 2008-04-30 |
| 4321 | 2008-05-29 | 181,193,319 | 28,000 | 30.1026 | 601,920,000 | 2008-04-30 |
| 4322 | 2008-05-28 | 181,165,319 | -30,000 | 30.0979 | 601,920,000 | 2008-04-30 |
| 4323 | 2008-05-27 | 181,195,319 | 50,000 | 30.1029 | 601,920,000 | 2008-04-30 |
| 4324 | 2008-05-26 | 181,145,319 | 0 | 30.0946 | 601,920,000 | 2008-04-30 |
| 4325 | 2008-05-23 | 181,145,319 | 260,000 | 30.0946 | 601,920,000 | 2008-04-30 |
| 4326 | 2008-05-22 | 180,885,319 | 90,000 | 30.0514 | 601,920,000 | 2008-04-30 |
| 4327 | 2008-05-21 | 180,795,319 | 4,000 | 30.0364 | 601,920,000 | 2008-04-30 |
| 4328 | 2008-05-20 | 180,791,319 | 2,061,340 | 30.0358 | 601,920,000 | 2008-04-30 |
| 4329 | 2008-05-19 | 178,729,979 | 4,000 | 29.6933 | 601,920,000 | 2008-04-30 |
| 4330 | 2008-05-16 | 178,725,979 | -82,000 | 29.6926 | 601,920,000 | 2008-04-30 |
| 4331 | 2008-05-15 | 178,807,979 | -178,000 | 29.7063 | 601,920,000 | 2008-04-30 |
| 4332 | 2008-05-14 | 178,985,979 | 771,000 | 29.7358 | 601,920,000 | 2008-04-30 |
| 4333 | 2008-05-13 | 178,214,979 | 198,000 | 29.6078 | 601,920,000 | 2008-04-30 |
| 4334 | 2008-05-09 | 178,016,979 | 348,000 | 29.5749 | 601,920,000 | 2008-04-30 |
| 4335 | 2008-05-08 | 177,668,979 | -191,200 | 29.5170 | 601,920,000 | 2008-04-30 |
| 4336 | 2008-05-07 | 177,860,179 | 8,000 | 29.5488 | 601,920,000 | 2008-04-30 |
| 4337 | 2008-05-06 | 177,852,179 | 100,000 | 29.5475 | 601,920,000 | 2008-04-30 |
| 4338 | 2008-05-05 | 177,752,179 | -18,000 | 29.5309 | 601,920,000 | 2008-04-30 |
| 4339 | 2008-05-02 | 177,770,179 | -28,000 | 29.5339 | 601,920,000 | 2008-04-30 |
| 4340 | 2008-04-30 | 177,798,179 | 0 | 29.5385 | 601,920,000 | 2008-04-30 |
| 4341 | 2008-04-29 | 177,798,179 | 54,000 | 29.5385 | 601,920,000 | 2008-03-31 |
| 4342 | 2008-04-28 | 177,744,179 | 300,000 | 29.5295 | 601,920,000 | 2008-03-31 |
| 4343 | 2008-04-25 | 177,444,179 | 203,682 | 29.4797 | 601,920,000 | 2008-03-31 |
| 4344 | 2008-04-24 | 177,240,497 | 308,000 | 29.4459 | 601,920,000 | 2008-03-31 |
| 4345 | 2008-04-23 | 176,932,497 | 354,000 | 29.3947 | 601,920,000 | 2008-03-31 |
| 4346 | 2008-04-22 | 176,578,497 | 110,000 | 29.3359 | 601,920,000 | 2008-03-31 |
| 4347 | 2008-04-21 | 176,468,497 | -118,000 | 29.3176 | 601,920,000 | 2008-03-31 |
| 4348 | 2008-04-18 | 176,586,497 | 276,000 | 29.3372 | 601,920,000 | 2008-03-31 |
| 4349 | 2008-04-17 | 176,310,497 | 40,000 | 29.2914 | 601,920,000 | 2008-03-31 |
| 4350 | 2008-04-16 | 176,270,497 | 94,000 | 29.2847 | 601,920,000 | 2008-03-31 |
| 4351 | 2008-04-15 | 176,176,497 | 36,000 | 29.2691 | 601,920,000 | 2008-03-31 |
| 4352 | 2008-04-14 | 176,140,497 | 36,000 | 29.2631 | 601,920,000 | 2008-03-31 |
| 4353 | 2008-04-11 | 176,104,497 | 204,000 | 29.2571 | 601,920,000 | 2008-03-31 |
| 4354 | 2008-04-10 | 175,900,497 | 368,000 | 29.2232 | 601,920,000 | 2008-03-31 |
| 4355 | 2008-04-09 | 175,532,497 | 70,800 | 29.1621 | 601,920,000 | 2008-03-31 |
| 4356 | 2008-04-08 | 175,461,697 | -76,000 | 29.1503 | 601,920,000 | 2008-03-31 |
| 4357 | 2008-04-07 | 175,537,697 | 408,000 | 29.1630 | 601,920,000 | 2008-03-31 |
| 4358 | 2008-04-03 | 175,129,697 | -74,000 | 29.0952 | 601,920,000 | 2008-03-31 |
| 4359 | 2008-04-02 | 175,203,697 | 281,790 | 29.1075 | 601,920,000 | 2008-03-31 |
| 4360 | 2008-04-01 | 174,921,907 | 118,000 | 29.0607 | 601,920,000 | 2008-03-31 |
| 4361 | 2008-03-31 | 174,803,907 | 192,000 | 29.0411 | 601,920,000 | 2008-03-31 |
| 4362 | 2008-03-28 | 174,611,907 | 105,280 | 29.0092 | 601,920,000 | 2008-02-29 |
| 4363 | 2008-03-27 | 174,506,627 | 178,000 | 28.9917 | 601,920,000 | 2008-02-29 |
| 4364 | 2008-03-26 | 174,328,627 | 284,000 | 28.9621 | 601,920,000 | 2008-02-29 |
| 4365 | 2008-03-25 | 174,044,627 | 407,600 | 28.9149 | 601,920,000 | 2008-02-29 |
| 4366 | 2008-03-20 | 173,637,027 | 171,000 | 28.8472 | 601,920,000 | 2008-02-29 |
| 4367 | 2008-03-19 | 173,466,027 | 58,000 | 28.8188 | 601,920,000 | 2008-02-29 |
| 4368 | 2008-03-18 | 173,408,027 | 184,000 | 28.8091 | 601,920,000 | 2008-02-29 |
| 4369 | 2008-03-17 | 173,224,027 | -14,000 | 28.7786 | 601,920,000 | 2008-02-29 |
| 4370 | 2008-03-14 | 173,238,027 | 46,000 | 28.7809 | 601,920,000 | 2008-02-29 |
| 4371 | 2008-03-13 | 173,192,027 | -168,000 | 28.7733 | 601,920,000 | 2008-02-29 |
| 4372 | 2008-03-12 | 173,360,027 | -336,000 | 28.8012 | 601,920,000 | 2008-02-29 |
| 4373 | 2008-03-11 | 173,696,027 | 340,000 | 28.8570 | 601,920,000 | 2008-02-29 |
| 4374 | 2008-03-10 | 173,356,027 | 170,940 | 28.8005 | 601,920,000 | 2008-02-29 |
| 4375 | 2008-03-07 | 173,185,087 | 108,000 | 28.7721 | 601,920,000 | 2008-02-29 |
| 4376 | 2008-03-06 | 173,077,087 | 228,000 | 28.7542 | 601,920,000 | 2008-02-29 |
| 4377 | 2008-03-05 | 172,849,087 | 220,000 | 28.7163 | 601,920,000 | 2008-02-29 |
| 4378 | 2008-03-04 | 172,629,087 | 28,000 | 28.6797 | 601,920,000 | 2008-02-29 |
| 4379 | 2008-03-03 | 172,601,087 | 88,000 | 28.6751 | 601,920,000 | 2008-02-29 |
| 4380 | 2008-02-29 | 172,513,087 | 34,000 | 28.6605 | 601,920,000 | 2008-02-29 |
| 4381 | 2008-02-28 | 172,479,087 | -239,954 | 28.6548 | 601,920,000 | 2008-01-31 |
| 4382 | 2008-02-27 | 172,719,041 | 60,000 | 28.6947 | 601,920,000 | 2008-01-31 |
| 4383 | 2008-02-26 | 172,659,041 | -24,000 | 28.6847 | 601,920,000 | 2008-01-31 |
| 4384 | 2008-02-25 | 172,683,041 | -30,000 | 28.6887 | 601,920,000 | 2008-01-31 |
| 4385 | 2008-02-22 | 172,713,041 | 94,000 | 28.6937 | 601,920,000 | 2008-01-31 |
| 4386 | 2008-02-21 | 172,619,041 | 33,358 | 28.6781 | 601,920,000 | 2008-01-31 |
| 4387 | 2008-02-20 | 172,585,683 | -160,000 | 28.6725 | 601,920,000 | 2008-01-31 |
| 4388 | 2008-02-19 | 172,745,683 | 108,000 | 28.6991 | 601,920,000 | 2008-01-31 |
| 4389 | 2008-02-18 | 172,637,683 | -19,425,800 | 28.6812 | 601,920,000 | 2008-01-31 |
| 4390 | 2008-02-15 | 192,063,483 | -10,400 | 31.9085 | 601,920,000 | 2008-01-31 |
| 4391 | 2008-02-14 | 192,073,883 | 118,800 | 31.9102 | 601,920,000 | 2008-01-31 |
| 4392 | 2008-02-13 | 191,955,083 | -115,300 | 31.8905 | 601,920,000 | 2008-01-31 |
| 4393 | 2008-02-12 | 192,070,383 | -51,014 | 31.9096 | 601,920,000 | 2008-01-31 |
| 4394 | 2008-02-11 | 192,121,397 | 25,224 | 31.9181 | 601,920,000 | 2008-01-31 |
| 4395 | 2008-02-06 | 192,096,173 | 0 | 31.9139 | 601,920,000 | 2008-01-31 |
| 4396 | 2008-02-05 | 192,096,173 | -256,000 | 31.9139 | 601,920,000 | 2008-01-31 |
| 4397 | 2008-02-04 | 192,352,173 | 932,000 | 31.9564 | 601,920,000 | 2008-01-31 |
| 4398 | 2008-02-01 | 191,420,173 | -47,651 | 31.8016 | 601,920,000 | 2008-01-31 |
| 4399 | 2008-01-31 | 191,467,824 | -89,540 | 31.8095 | 601,920,000 | 2008-01-31 |
| 4400 | 2008-01-30 | 191,557,364 | 58,000 | 31.8244 | 601,920,000 | 2007-12-31 |
| 4401 | 2008-01-29 | 191,499,364 | 564,932 | 31.8148 | 601,920,000 | 2007-12-31 |
| 4402 | 2008-01-28 | 190,934,432 | 111,113 | 31.7209 | 601,920,000 | 2007-12-31 |
| 4403 | 2008-01-25 | 190,823,319 | -20,000 | 31.7024 | 601,920,000 | 2007-12-31 |
| 4404 | 2008-01-24 | 190,843,319 | 428,534 | 31.7058 | 601,920,000 | 2007-12-31 |
| 4405 | 2008-01-23 | 190,414,785 | 91,485 | 31.6346 | 601,920,000 | 2007-12-31 |
| 4406 | 2008-01-22 | 190,323,300 | -3,885,957 | 31.6194 | 601,920,000 | 2007-12-31 |
| 4407 | 2008-01-21 | 194,209,257 | 43,957 | 32.2650 | 601,920,000 | 2007-12-31 |
| 4408 | 2008-01-18 | 194,165,300 | 3,950,000 | 32.2577 | 601,920,000 | 2007-12-31 |
| 4409 | 2008-01-17 | 190,215,300 | -248,000 | 31.6014 | 601,920,000 | 2007-12-31 |
| 4410 | 2008-01-16 | 190,463,300 | 36,000 | 31.6426 | 601,920,000 | 2007-12-31 |
| 4411 | 2008-01-15 | 190,427,300 | -118,000 | 31.6366 | 601,920,000 | 2007-12-31 |
| 4412 | 2008-01-14 | 190,545,300 | 160,000 | 31.6563 | 601,920,000 | 2007-12-31 |
| 4413 | 2008-01-11 | 190,385,300 | 579,100 | 31.6297 | 601,920,000 | 2007-12-31 |
| 4414 | 2008-01-10 | 189,806,200 | -180,450 | 31.5335 | 601,920,000 | 2007-12-31 |
| 4415 | 2008-01-09 | 189,986,650 | -52,818 | 31.5634 | 601,920,000 | 2007-12-31 |
| 4416 | 2008-01-08 | 190,039,468 | 4,000 | 31.5722 | 601,920,000 | 2007-12-31 |
| 4417 | 2008-01-07 | 190,035,468 | -128,454 | 31.5715 | 601,920,000 | 2007-12-31 |
| 4418 | 2008-01-04 | 190,163,922 | -202,000 | 31.5929 | 601,920,000 | 2007-12-31 |
| 4419 | 2008-01-03 | 190,365,922 | -675,919 | 31.6264 | 601,920,000 | 2007-12-31 |
| 4420 | 2008-01-02 | 191,041,841 | -58,728 | 31.7387 | 601,920,000 | 2007-12-31 |
| 4421 | 2007-12-31 | 191,100,569 | 0 | 31.7485 | 601,920,000 | 2007-12-31 |
| 4422 | 2007-12-28 | 191,100,569 | -6,336,928 | 31.7485 | 601,920,000 | 2007-11-30 |
| 4423 | 2007-12-27 | 197,437,497 | 5,276,000 | 32.8013 | 601,920,000 | 2007-11-30 |
| 4424 | 2007-12-24 | 192,161,497 | 0 | 31.9248 | 601,920,000 | 2007-11-30 |
| 4425 | 2007-12-21 | 192,161,497 | -822,000 | 31.9248 | 601,920,000 | 2007-11-30 |
| 4426 | 2007-12-20 | 192,983,497 | -4,400 | 32.0613 | 601,920,000 | 2007-11-30 |
| 4427 | 2007-12-19 | 192,987,897 | 70,000 | 32.0621 | 601,920,000 | 2007-11-30 |
| 4428 | 2007-12-18 | 192,917,897 | 148,000 | 32.0504 | 601,920,000 | 2007-11-30 |
| 4429 | 2007-12-17 | 192,769,897 | 1,398,067 | 32.0258 | 601,920,000 | 2007-11-30 |
| 4430 | 2007-12-14 | 191,371,830 | -133,200 | 31.7936 | 601,920,000 | 2007-11-30 |
| 4431 | 2007-12-13 | 191,505,030 | 108,000 | 31.8157 | 601,920,000 | 2007-11-30 |
| 4432 | 2007-12-12 | 191,397,030 | 32,000 | 31.7978 | 601,920,000 | 2007-11-30 |
| 4433 | 2007-12-11 | 191,365,030 | 530,000 | 31.7924 | 601,920,000 | 2007-11-30 |
| 4434 | 2007-12-10 | 190,835,030 | -99,138 | 31.7044 | 601,920,000 | 2007-11-30 |
| 4435 | 2007-12-07 | 190,934,168 | -658,706 | 31.7209 | 601,920,000 | 2007-11-30 |
| 4436 | 2007-12-06 | 191,592,874 | -4,000 | 31.8303 | 601,920,000 | 2007-11-30 |
| 4437 | 2007-12-05 | 191,596,874 | 54,000 | 31.8310 | 601,920,000 | 2007-11-30 |
| 4438 | 2007-12-04 | 191,542,874 | -57,280 | 31.8220 | 601,920,000 | 2007-11-30 |
| 4439 | 2007-12-03 | 191,600,154 | 84,780 | 31.8315 | 601,920,000 | 2007-11-30 |
| 4440 | 2007-11-30 | 191,515,374 | -24,000 | 31.8174 | 601,920,000 | 2007-11-30 |
| 4441 | 2007-11-29 | 191,539,374 | -10,000 | 31.8214 | 601,920,000 | 2007-10-31 |
| 4442 | 2007-11-28 | 191,549,374 | 12,000 | 31.8231 | 601,920,000 | 2007-10-31 |
| 4443 | 2007-11-27 | 191,537,374 | -142,000 | 31.8211 | 601,920,000 | 2007-10-31 |
| 4444 | 2007-11-26 | 191,679,374 | -34,000 | 31.8447 | 601,920,000 | 2007-10-31 |
| 4445 | 2007-11-23 | 191,713,374 | 160,000 | 31.8503 | 601,920,000 | 2007-10-31 |
| 4446 | 2007-11-22 | 191,553,374 | 98,000 | 31.8237 | 601,920,000 | 2007-10-31 |
| 4447 | 2007-11-21 | 191,455,374 | 66,000 | 31.8074 | 601,920,000 | 2007-10-31 |
| 4448 | 2007-11-20 | 191,389,374 | 64,820 | 31.7965 | 601,920,000 | 2007-10-31 |
| 4449 | 2007-11-19 | 191,324,554 | -1,600 | 31.7857 | 601,920,000 | 2007-10-31 |
| 4450 | 2007-11-16 | 191,326,154 | 42,000 | 31.7860 | 601,920,000 | 2007-10-31 |
| 4451 | 2007-11-15 | 191,284,154 | 118,000 | 31.7790 | 601,920,000 | 2007-10-31 |
| 4452 | 2007-11-14 | 191,166,154 | 16,318 | 31.7594 | 601,920,000 | 2007-10-31 |
| 4453 | 2007-11-13 | 191,149,836 | -56,000 | 31.7567 | 601,920,000 | 2007-10-31 |
| 4454 | 2007-11-12 | 191,205,836 | -10,000 | 31.7660 | 601,920,000 | 2007-10-31 |
| 4455 | 2007-11-09 | 191,215,836 | 65,200 | 31.7676 | 601,920,000 | 2007-10-31 |
| 4456 | 2007-11-08 | 191,150,636 | -13,600 | 31.7568 | 601,920,000 | 2007-10-31 |
| 4457 | 2007-11-07 | 191,164,236 | 153,000 | 31.7591 | 601,920,000 | 2007-10-31 |
| 4458 | 2007-11-06 | 191,011,236 | 20,810 | 31.7337 | 601,920,000 | 2007-10-31 |
| 4459 | 2007-11-05 | 190,990,426 | 74,000 | 31.7302 | 601,920,000 | 2007-10-31 |
| 4460 | 2007-11-02 | 190,916,426 | 173,200 | 31.7179 | 601,920,000 | 2007-10-31 |
| 4461 | 2007-11-01 | 190,743,226 | -70,600 | 31.6891 | 601,920,000 | 2007-10-31 |
| 4462 | 2007-10-31 | 190,813,826 | -39,600 | 31.7009 | 601,920,000 | 2007-10-31 |
| 4463 | 2007-10-30 | 190,853,426 | -200,000 | 31.7074 | 601,920,000 | 2007-09-30 |
| 4464 | 2007-10-29 | 191,053,426 | -86,000 | 31.7407 | 601,920,000 | 2007-09-30 |
| 4465 | 2007-10-26 | 191,139,426 | -12,000 | 31.7550 | 601,920,000 | 2007-09-30 |
| 4466 | 2007-10-25 | 191,151,426 | -64,000 | 31.7569 | 601,920,000 | 2007-09-30 |
| 4467 | 2007-10-24 | 191,215,426 | 282,400 | 31.7676 | 601,920,000 | 2007-09-30 |
| 4468 | 2007-10-23 | 190,933,026 | -66,000 | 31.7207 | 601,920,000 | 2007-09-30 |
| 4469 | 2007-10-22 | 190,999,026 | 1,449,600 | 31.7316 | 601,920,000 | 2007-09-30 |
| 4470 | 2007-10-18 | 189,549,426 | -331,956 | 31.4908 | 601,920,000 | 2007-09-30 |
| 4471 | 2007-10-17 | 189,881,382 | -106,000 | 31.5459 | 601,920,000 | 2007-09-30 |
| 4472 | 2007-10-16 | 189,987,382 | -248,000 | 31.5636 | 601,920,000 | 2007-09-30 |
| 4473 | 2007-10-15 | 190,235,382 | -248,800 | 31.6048 | 601,920,000 | 2007-09-30 |
| 4474 | 2007-10-12 | 190,484,182 | -210,800 | 31.6461 | 601,920,000 | 2007-09-30 |
| 4475 | 2007-10-11 | 190,694,982 | 357,000 | 31.6811 | 601,920,000 | 2007-09-30 |
| 4476 | 2007-10-10 | 190,337,982 | 434,800 | 31.6218 | 601,920,000 | 2007-09-30 |
| 4477 | 2007-10-09 | 189,903,182 | 35,000 | 31.5496 | 601,920,000 | 2007-09-30 |
| 4478 | 2007-10-08 | 189,868,182 | -372,400 | 31.5438 | 601,920,000 | 2007-09-30 |
| 4479 | 2007-10-05 | 190,240,582 | -1,758,000 | 31.6056 | 601,920,000 | 2007-09-30 |
| 4480 | 2007-10-04 | 191,998,582 | -286,000 | 31.8977 | 601,920,000 | 2007-09-30 |
| 4481 | 2007-10-03 | 192,284,582 | -426,400 | 31.9452 | 601,920,000 | 2007-09-30 |
| 4482 | 2007-10-02 | 192,710,982 | -122,000 | 32.0160 | 601,920,000 | 2007-09-30 |
| 4483 | 2007-09-28 | 192,832,982 | 126,000 | 32.0363 | 601,920,000 | 2007-08-31 |
| 4484 | 2007-09-27 | 192,706,982 | -35,800 | 32.0154 | 601,920,000 | 2007-08-31 |
| 4485 | 2007-09-25 | 192,742,782 | -225,400 | 32.0213 | 601,920,000 | 2007-08-31 |
| 4486 | 2007-09-24 | 192,968,182 | -183,300 | 32.0588 | 601,920,000 | 2007-08-31 |
| 4487 | 2007-09-21 | 193,151,482 | -54,800 | 32.0892 | 601,920,000 | 2007-08-31 |
| 4488 | 2007-09-20 | 193,206,282 | -202,000 | 32.0983 | 601,920,000 | 2007-08-31 |
| 4489 | 2007-09-19 | 193,408,282 | -112,400 | 32.1319 | 601,920,000 | 2007-08-31 |
| 4490 | 2007-09-18 | 193,520,682 | -182,000 | 32.1506 | 601,920,000 | 2007-08-31 |
| 4491 | 2007-09-17 | 193,702,682 | -38,000 | 32.1808 | 601,920,000 | 2007-08-31 |
| 4492 | 2007-09-14 | 193,740,682 | 103,200 | 32.1871 | 601,920,000 | 2007-08-31 |
| 4493 | 2007-09-13 | 193,637,482 | -302,000 | 32.1700 | 601,920,000 | 2007-08-31 |
| 4494 | 2007-09-12 | 193,939,482 | -353,000 | 32.2201 | 601,920,000 | 2007-08-31 |
| 4495 | 2007-09-11 | 194,292,482 | 666,400 | 32.2788 | 601,920,000 | 2007-08-31 |
| 4496 | 2007-09-10 | 193,626,082 | 132,000 | 32.1681 | 601,920,000 | 2007-08-31 |
| 4497 | 2007-09-07 | 193,494,082 | 5,000 | 32.1461 | 601,920,000 | 2007-08-31 |
| 4498 | 2007-09-06 | 193,489,082 | -30,560 | 32.1453 | 601,920,000 | 2007-08-31 |
| 4499 | 2007-09-05 | 193,519,642 | -176,000 | 32.1504 | 601,920,000 | 2007-08-31 |
| 4500 | 2007-09-04 | 193,695,642 | 250,000 | 32.1796 | 601,920,000 | 2007-08-31 |
| 4501 | 2007-09-03 | 193,445,642 | 208,000 | 32.1381 | 601,920,000 | 2007-08-31 |
| 4502 | 2007-08-31 | 193,237,642 | -46,000 | 32.1035 | 601,920,000 | 2007-08-31 |
| 4503 | 2007-08-30 | 193,283,642 | 6,000 | 32.1112 | 601,920,000 | 2007-07-31 |
| 4504 | 2007-08-29 | 193,277,642 | 14,000 | 32.1102 | 601,920,000 | 2007-07-31 |
| 4505 | 2007-08-28 | 193,263,642 | -48,800 | 32.1079 | 601,920,000 | 2007-07-31 |
| 4506 | 2007-08-27 | 193,312,442 | -258,000 | 32.1160 | 601,920,000 | 2007-07-31 |
| 4507 | 2007-08-24 | 193,570,442 | -544,000 | 32.1588 | 601,920,000 | 2007-07-31 |
| 4508 | 2007-08-23 | 194,114,442 | 36,000 | 32.2492 | 601,920,000 | 2007-07-31 |
| 4509 | 2007-08-22 | 194,078,442 | -8,000 | 32.2432 | 601,920,000 | 2007-07-31 |
| 4510 | 2007-08-21 | 194,086,442 | 398,800 | 32.2446 | 601,920,000 | 2007-07-31 |
| 4511 | 2007-08-20 | 193,687,642 | 426,000 | 32.1783 | 601,920,000 | 2007-07-31 |
| 4512 | 2007-08-17 | 193,261,642 | 170,800 | 32.1075 | 601,920,000 | 2007-07-31 |
| 4513 | 2007-08-16 | 193,090,842 | -32,000 | 32.0792 | 601,920,000 | 2007-07-31 |
| 4514 | 2007-08-15 | 193,122,842 | -26,000 | 32.0845 | 601,920,000 | 2007-07-31 |
| 4515 | 2007-08-14 | 193,148,842 | 34,000 | 32.0888 | 601,920,000 | 2007-07-31 |
| 4516 | 2007-08-13 | 193,114,842 | 4,000 | 32.0831 | 601,920,000 | 2007-07-31 |
| 4517 | 2007-08-10 | 193,110,842 | 94,000 | 32.0825 | 601,920,000 | 2007-07-31 |
| 4518 | 2007-08-09 | 193,016,842 | 62,800 | 32.0669 | 601,920,000 | 2007-07-31 |
| 4519 | 2007-08-08 | 192,954,042 | 212,560 | 32.0564 | 601,920,000 | 2007-07-31 |
| 4520 | 2007-08-07 | 192,741,482 | 6,060,070 | 32.0211 | 601,920,000 | 2007-07-31 |
| 4521 | 2007-08-06 | 186,681,412 | -276,000 | 31.0143 | 601,920,000 | 2007-07-31 |
| 4522 | 2007-08-03 | 186,957,412 | 248,000 | 31.0602 | 601,920,000 | 2007-07-31 |
| 4523 | 2007-08-02 | 186,709,412 | -410,400 | 31.0190 | 601,920,000 | 2007-07-31 |
| 4524 | 2007-08-01 | 187,119,812 | -101,600 | 31.0872 | 601,920,000 | 2007-07-31 |
| 4525 | 2007-07-31 | 187,221,412 | -362,000 | 31.1040 | 601,920,000 | 2007-07-31 |
| 4526 | 2007-07-30 | 187,583,412 | -48,000 | 31.1642 | 601,920,000 | 2007-06-30 |
| 4527 | 2007-07-27 | 187,631,412 | 0 | 31.1722 | 601,920,000 | 2007-06-30 |
| 4528 | 2007-07-26 | 187,631,412 | -120,000 | 31.1722 | 601,920,000 | 2007-06-30 |
| 4529 | 2007-07-25 | 187,751,412 | -260,000 | 31.1921 | 601,920,000 | 2007-06-30 |
| 4530 | 2007-07-24 | 188,011,412 | 7,200 | 31.2353 | 601,920,000 | 2007-06-30 |
| 4531 | 2007-07-23 | 188,004,212 | 60,000 | 31.2341 | 601,920,000 | 2007-06-30 |
| 4532 | 2007-07-20 | 187,944,212 | 10,000 | 31.2241 | 601,920,000 | 2007-06-30 |
| 4533 | 2007-07-19 | 187,934,212 | 42,000 | 31.2225 | 601,920,000 | 2007-06-30 |
| 4534 | 2007-07-18 | 187,892,212 | -15,600 | 31.2155 | 601,920,000 | 2007-06-30 |
| 4535 | 2007-07-17 | 187,907,812 | -50,000 | 31.2181 | 601,920,000 | 2007-06-30 |
| 4536 | 2007-07-16 | 187,957,812 | 6,000 | 31.2264 | 601,920,000 | 2007-06-30 |
| 4537 | 2007-07-13 | 187,951,812 | 44,000 | 31.2254 | 601,920,000 | 2007-06-30 |
| 4538 | 2007-07-12 | 187,907,812 | -846,000 | 31.2181 | 601,920,000 | 2007-06-30 |
| 4539 | 2007-07-11 | 188,753,812 | -192,000 | 31.3586 | 601,920,000 | 2007-06-30 |
| 4540 | 2007-07-10 | 188,945,812 | 94,000 | 31.3905 | 601,920,000 | 2007-06-30 |
| 4541 | 2007-07-09 | 188,851,812 | 122,000 | 31.3749 | 601,920,000 | 2007-06-30 |
| 4542 | 2007-07-06 | 188,729,812 | 46,000 | 31.3546 | 601,920,000 | 2007-06-30 |
| 4543 | 2007-07-05 | 188,683,812 | 168,000 | 31.3470 | 601,920,000 | 2007-06-30 |
| 4544 | 2007-07-04 | 188,515,812 | 41,600 | 31.3191 | 601,920,000 | 2007-06-30 |
| 4545 | 2007-07-03 | 188,474,212 | 209,600 | 31.3122 | 601,920,000 | 2007-06-30 |
| 4546 | 2007-06-29 | 188,264,612 | 568,000 | 31.2773 | 601,920,000 | 2007-05-31 |
| 4547 | 2007-06-28 | 187,696,612 | -115,200 | 31.1830 | 601,920,000 | 2007-05-31 |
| 4548 | 2007-06-27 | 187,811,812 | 114,400 | 31.2021 | 601,920,000 | 2007-05-31 |
| 4549 | 2007-06-26 | 187,697,412 | 31.1831 | 601,920,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy