CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00116  1973-04-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.06 2025-11-11
2 2025-11-12 12.86 2025-11-10
3 2025-11-11 12.64 2025-11-07
4 2020-12-09 0 -18,000 0.00 677,434,000 0 9.000 2020-12-07
5 2020-12-07 18,000 2,000 0.00 677,434,000 170,100 9.450 2020-12-03
6 2020-12-04 16,000 9,000 0.00 677,434,000 150,080 9.380 2020-12-02
7 2020-12-03 7,000 7,000 0.00 677,434,000 66,500 9.500 2020-12-01
8 2020-07-30 0 -10,000 0.00 677,434,000 0 8.290 2020-07-28
9 2020-07-29 10,000 5,000 0.00 677,434,000 81,400 8.140 2020-07-27
10 2020-07-28 5,000 5,000 0.00 677,434,000 40,300 8.060 2020-07-24
11 2020-06-23 0 -3,000 0.00 677,434,000 0 8.610 2020-06-19
12 2020-06-22 3,000 3,000 0.00 677,434,000 24,750 8.250 2020-06-18
13 2019-07-02 0 -3,000 0.00 677,434,000 0 11.42 2019-06-27
14 2019-06-28 3,000 3,000 0.00 677,434,000 33,480 11.16 2019-06-26
15 2018-09-06 0 -2,000 0.00 677,434,000 0 15.72 2018-09-04
16 2018-09-05 2,000 2,000 0.00 677,434,000 31,000 15.50 2018-09-03
17 2018-05-23 0 -2,000 0.00 677,416,000 0 17.12 2018-05-18
18 2018-04-24 2,000 2,000 0.00 677,394,000 34,240 17.12 2018-04-20
19 2018-03-22 0 -2,000 0.00 677,384,000 0 17.90 2018-03-20
20 2018-03-21 2,000 2,000 0.00 677,384,000 35,960 17.98 2018-03-19
21 2018-03-06 0 -2,000 0.00 677,384,000 0 17.72 2018-03-02
22 2018-03-05 2,000 2,000 0.00 677,384,000 35,560 17.78 2018-03-01
23 2018-02-28 0 -4,000 0.00 677,384,000 0 17.50 2018-02-26
24 2018-02-22 4,000 4,000 0.00 677,286,000 69,920 17.48 2018-02-20
25 2018-02-05 0 -2,000 0.00 677,286,000 0 18.90 2018-02-01
26 2018-02-02 2,000 2,000 0.00 677,286,000 37,760 18.88 2018-01-31
27 2018-01-26 0 -2,000 0.00 676,920,000 0 18.60 2018-01-24
28 2018-01-25 2,000 2,000 0.00 676,920,000 36,640 18.32 2018-01-23
29 2017-02-08 0 -5,000 0.00 676,920,000 0 16.20 2017-02-06
30 2017-02-07 5,000 5,000 0.00 676,920,000 79,500 15.90 2017-02-03
31 2014-09-11 0 -2,000 0.00 676,920,000 0 19.84 2014-09-08
32 2014-09-10 2,000 2,000 0.00 676,920,000 39,520 19.76 2014-09-05
33 2014-08-25 0 -2,000 0.00 676,920,000 0 19.60 2014-08-21
34 2014-08-22 2,000 2,000 0.00 676,920,000 39,320 19.66 2014-08-20
35 2014-05-20 0 -2,000 0.00 676,920,000 0 18.10 2014-05-16
36 2014-05-13 2,000 2,000 0.00 676,920,000 34,960 17.48 2014-05-09
37 2014-03-03 0 -2,000 0.00 676,920,000 0 22.70 2014-02-27
38 2014-02-27 2,000 2,000 0.00 676,920,000 43,300 21.65 2014-02-25
39 2014-02-12 0 -5,000 0.00 676,920,000 0 22.40 2014-02-10
40 2014-02-11 5,000 2,000 0.00 676,920,000 106,750 21.35 2014-02-07
41 2014-01-20 3,000 -3,000 0.00 676,920,000 65,400 21.80 2014-01-16
42 2014-01-16 6,000 2,000 0.00 676,920,000 129,300 21.55 2014-01-14
43 2014-01-15 4,000 4,000 0.00 676,920,000 87,000 21.75 2014-01-13
44 2014-01-10 0 -2,000 0.00 676,920,000 0 24.00 2014-01-08
45 2014-01-09 2,000 -1,000 0.00 676,920,000 44,900 22.45 2014-01-07
46 2014-01-06 3,000 2,000 0.00 676,920,000 66,150 22.05 2014-01-02
47 2014-01-03 1,000 1,000 0.00 676,920,000 21,700 21.70 2013-12-30
48 2013-12-18 0 -2,000 0.00 676,920,000 0 22.50 2013-12-16
49 2013-12-17 2,000 2,000 0.00 676,920,000 44,300 22.15 2013-12-13
50 2013-12-13 0 -2,000 0.00 676,920,000 0 22.80 2013-12-11
51 2013-12-12 2,000 -2,000 0.00 676,920,000 45,800 22.90 2013-12-10
52 2013-12-06 4,000 2,000 0.00 676,920,000 89,800 22.45 2013-12-04
53 2013-12-05 2,000 2,000 0.00 676,920,000 46,800 23.40 2013-12-03
54 2012-11-06 0 -2,000 0.00 676,920,000 0 18.52 2012-11-02
55 2012-10-05 2,000 2,000 0.00 676,920,000 36,840 18.42 2012-10-03
56 2012-09-18 0 -2,000 0.00 676,920,000 0 18.42 2012-09-14
57 2012-09-12 2,000 -2,000 0.00 676,920,000 34,600 17.30 2012-09-10
58 2012-08-29 4,000 2,000 0.00 676,920,000 67,200 16.80 2012-08-27
59 2012-08-27 2,000 2,000 0.00 676,920,000 32,600 16.30 2012-08-23
60 2012-05-08 0 -3,000 0.00 676,920,000 0 20.05 2012-05-04
61 2012-05-07 3,000 -3,000 0.00 676,920,000 59,760 19.92 2012-05-03
62 2012-05-03 6,000 3,000 0.00 676,920,000 118,080 19.68 2012-04-30
63 2012-04-20 3,000 3,000 0.00 676,920,000 59,280 19.76 2012-04-18
64 2012-04-03 0 -2,000 0.00 676,920,000 0 20.05 2012-03-30
65 2012-03-29 2,000 2,000 0.00 676,920,000 39,400 19.70 2012-03-27
66 2012-03-13 0 -1,000 0.00 676,920,000 0 20.60 2012-03-09
67 2012-03-05 1,000 1,000 0.00 676,920,000 20,550 20.55 2012-03-01
68 2012-02-27 0 -3,000 0.00 676,920,000 0 21.20 2012-02-23
69 2012-02-20 3,000 3,000 0.00 676,920,000 60,300 20.10 2012-02-16
70 2012-02-13 0 -4,000 0.00 676,920,000 0 20.05 2012-02-09
71 2012-02-10 4,000 -7,000 0.00 676,920,000 76,320 19.08 2012-02-08
72 2012-02-08 11,000 5,000 0.00 676,920,000 200,420 18.22 2012-02-06
73 2012-02-03 6,000 2,000 0.00 676,920,000 108,480 18.08 2012-02-01
74 2012-01-27 4,000 2,000 0.00 676,920,000 75,760 18.94 2012-01-20
75 2012-01-26 2,000 -3,000 0.00 676,920,000 39,480 19.74 2012-01-19
76 2012-01-16 5,000 -1,000 0.00 676,920,000 92,200 18.44 2012-01-12
77 2012-01-13 6,000 -2,000 0.00 676,920,000 110,640 18.44 2012-01-11
78 2012-01-12 8,000 3,000 0.00 676,920,000 142,240 17.78 2012-01-10
79 2011-12-15 5,000 3,000 0.00 676,920,000 91,400 18.28 2011-12-13
80 2011-12-08 2,000 2,000 0.00 676,920,000 39,960 19.98 2011-12-06
81 2011-11-17 0 -1,000 0.00 676,920,000 0 23.20 2011-11-15
82 2011-11-15 1,000 1,000 0.00 676,920,000 21,400 21.40 2011-11-11
83 2011-10-17 0 -1,000 0.00 676,920,000 0 22.35 2011-10-13
84 2011-09-26 1,000 -1,000 0.00 676,920,000 18,780 18.78 2011-09-22
85 2011-09-23 2,000 1,000 0.00 676,920,000 41,100 20.55 2011-09-21
86 2011-09-20 1,000 1,000 0.00 676,920,000 22,650 22.65 2011-09-16
87 2011-07-06 0 -2,000 0.00 676,920,000 0 26.95 2011-07-04
88 2011-01-06 2,000 -4,000 0.00 676,920,000 37,840 18.92 2011-01-04
89 2011-01-04 6,000 4,000 0.00 676,920,000 111,480 18.58 2010-12-30
90 2010-12-29 2,000 -2,000 0.00 676,920,000 36,000 18.00 2010-12-23
91 2010-12-09 4,000 -2,000 0.00 676,920,000 78,000 19.50 2010-12-07
92 2010-11-19 6,000 2,000 0.00 676,920,000 112,200 18.70 2010-11-17
93 2010-11-18 4,000 -2,000 0.00 676,920,000 79,840 19.96 2010-11-16
94 2010-10-27 6,000 6,000 0.00 676,920,000 124,200 20.70 2010-10-25
95 2010-10-21 0 -4,000 0.00 676,920,000 0 19.56 2010-10-19
96 2010-09-29 4,000 4,000 0.00 676,920,000 73,920 18.48 2010-09-27
97 2009-10-15 0 -4,000 0.00 601,920,000 0 7.380 2009-10-13
98 2009-10-13 4,000 4,000 0.00 601,920,000 27,480 6.870 2009-10-09
99 2009-09-04 0 -4,000 0.00 601,920,000 0 6.210 2009-09-02
100 2009-05-12 4,000 -4,000 0.00 601,920,000 23,120 5.780 2009-05-08
101 2009-05-08 8,000 -8,000 0.00 601,920,000 41,360 5.170 2009-05-06
102 2009-04-20 16,000 6,000 0.00 601,920,000 76,640 4.790 2009-04-16
103 2008-09-29 10,000 6,000 0.00 601,920,000 45,500 4.550 2008-09-25
104 2008-09-26 4,000 -4,000 0.00 601,920,000 19,000 4.750 2008-09-24
105 2008-07-09 8,000 8,000 0.00 601,920,000 54,160 6.770 2008-07-07

Copyright & disclaimer, Privacy policy

Back to top