Chongqing Iron & Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.390 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.390 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 10,000 | -16,000 | 0.00 | 538,127,200 | 13,600 | 1.360 | 2025-11-06 |
| 5 | 2025-11-04 | 26,000 | -20,000 | 0.00 | 538,127,200 | 35,360 | 1.360 | 2025-10-31 |
| 6 | 2025-10-31 | 46,000 | -2,600 | 0.01 | 538,127,200 | 62,100 | 1.350 | 2025-10-28 |
| 7 | 2025-10-30 | 48,600 | -10,000 | 0.01 | 538,127,200 | 66,096 | 1.360 | 2025-10-27 |
| 8 | 2025-10-24 | 58,600 | -40,000 | 0.01 | 538,127,200 | 80,868 | 1.380 | 2025-10-22 |
| 9 | 2025-10-23 | 98,600 | -40,000 | 0.02 | 538,127,200 | 137,054 | 1.390 | 2025-10-21 |
| 10 | 2025-10-22 | 138,600 | -20,000 | 0.03 | 538,127,200 | 187,110 | 1.350 | 2025-10-20 |
| 11 | 2025-10-17 | 158,600 | -50,000 | 0.03 | 538,127,200 | 226,798 | 1.430 | 2025-10-15 |
| 12 | 2025-10-15 | 208,600 | -10,000 | 0.04 | 538,127,200 | 296,212 | 1.420 | 2025-10-13 |
| 13 | 2025-09-09 | 218,600 | -10,000 | 0.04 | 538,127,200 | 288,552 | 1.320 | 2025-09-05 |
| 14 | 2025-07-14 | 228,600 | -50,000 | 0.04 | 538,127,200 | 336,042 | 1.470 | 2025-07-10 |
| 15 | 2025-07-11 | 278,600 | 50,000 | 0.05 | 538,127,200 | 381,682 | 1.370 | 2025-07-09 |
| 16 | 2024-12-09 | 228,600 | -200,000 | 0.04 | 538,127,200 | 230,886 | 1.010 | 2024-12-05 |
| 17 | 2024-12-06 | 428,600 | 200,000 | 0.08 | 538,127,200 | 420,028 | 0.980 | 2024-12-04 |
| 18 | 2024-10-09 | 228,600 | -50,000 | 0.04 | 538,127,200 | 235,458 | 1.030 | 2024-10-07 |
| 19 | 2024-05-07 | 278,600 | 50,000 | 0.05 | 538,127,200 | 167,160 | 0.600 | 2024-05-03 |
| 20 | 2024-03-15 | 228,600 | -100,000 | 0.04 | 538,127,200 | 155,448 | 0.680 | 2024-03-13 |
| 21 | 2024-03-01 | 328,600 | -100,000 | 0.06 | 538,127,200 | 230,020 | 0.700 | 2024-02-28 |
| 22 | 2024-02-15 | 428,600 | -98,000 | 0.08 | 538,127,200 | 300,020 | 0.700 | 2024-02-08 |
| 23 | 2024-02-14 | 526,600 | -2,000 | 0.10 | 538,127,200 | 368,620 | 0.700 | 2024-02-07 |
| 24 | 2023-03-21 | 528,600 | 10,000 | 0.10 | 538,127,200 | 454,596 | 0.860 | 2023-03-17 |
| 25 | 2022-05-17 | 518,600 | -30,000 | 0.10 | 538,127,200 | 580,832 | 1.120 | 2022-05-13 |
| 26 | 2022-05-06 | 548,600 | -20,000 | 0.10 | 538,127,200 | 636,376 | 1.160 | 2022-05-04 |
| 27 | 2022-05-05 | 568,600 | 20,000 | 0.11 | 538,127,200 | 682,320 | 1.200 | 2022-05-03 |
| 28 | 2022-02-15 | 548,600 | -60,000 | 0.10 | 538,127,200 | 789,984 | 1.440 | 2022-02-11 |
| 29 | 2021-11-03 | 608,600 | 30,000 | 0.11 | 538,127,200 | 858,126 | 1.410 | 2021-11-01 |
| 30 | 2021-10-29 | 578,600 | 20,000 | 0.11 | 538,127,200 | 954,690 | 1.650 | 2021-10-27 |
| 31 | 2021-09-29 | 558,600 | 30,000 | 0.10 | 538,127,200 | 988,722 | 1.770 | 2021-09-27 |
| 32 | 2021-09-28 | 528,600 | 40,000 | 0.10 | 538,127,200 | 967,338 | 1.830 | 2021-09-24 |
| 33 | 2021-09-13 | 488,600 | -30,000 | 0.09 | 538,127,200 | 1,182,412 | 2.420 | 2021-09-09 |
| 34 | 2021-09-10 | 518,600 | -6,000 | 0.10 | 538,127,200 | 1,166,850 | 2.250 | 2021-09-08 |
| 35 | 2021-09-09 | 524,600 | 292,000 | 0.10 | 538,127,200 | 1,211,826 | 2.310 | 2021-09-07 |
| 36 | 2021-09-08 | 232,600 | 4,000 | 0.04 | 538,127,200 | 460,548 | 1.980 | 2021-09-06 |
| 37 | 2021-09-01 | 228,600 | 10,000 | 0.04 | 538,127,200 | 441,198 | 1.930 | 2021-08-30 |
| 38 | 2021-08-12 | 218,600 | 4,000 | 0.04 | 538,127,200 | 400,038 | 1.830 | 2021-08-10 |
| 39 | 2021-08-02 | 214,600 | 6,000 | 0.04 | 538,127,200 | 405,594 | 1.890 | 2021-07-29 |
| 40 | 2021-06-15 | 208,600 | -6,000 | 0.04 | 538,127,200 | 431,802 | 2.070 | 2021-06-10 |
| 41 | 2021-06-08 | 214,600 | 6,000 | 0.04 | 538,127,200 | 461,390 | 2.150 | 2021-06-04 |
| 42 | 2021-06-07 | 208,600 | -6,000 | 0.04 | 538,127,200 | 463,092 | 2.220 | 2021-06-03 |
| 43 | 2021-06-04 | 214,600 | 6,000 | 0.04 | 538,127,200 | 457,098 | 2.130 | 2021-06-02 |
| 44 | 2021-06-01 | 208,600 | 30,000 | 0.04 | 538,127,200 | 513,156 | 2.460 | 2021-05-28 |
| 45 | 2021-05-18 | 178,600 | 40,000 | 0.03 | 538,127,200 | 425,068 | 2.380 | 2021-05-14 |
| 46 | 2021-05-10 | 138,600 | -10,000 | 0.03 | 538,127,200 | 346,500 | 2.500 | 2021-05-06 |
| 47 | 2021-05-03 | 148,600 | -10,000 | 0.03 | 538,127,200 | 291,256 | 1.960 | 2021-04-29 |
| 48 | 2021-04-30 | 158,600 | -18,000 | 0.03 | 538,127,200 | 287,066 | 1.810 | 2021-04-28 |
| 49 | 2021-04-28 | 176,600 | 28,000 | 0.03 | 538,127,200 | 309,050 | 1.750 | 2021-04-26 |
| 50 | 2021-04-26 | 148,600 | -20,000 | 0.03 | 538,127,200 | 260,050 | 1.750 | 2021-04-22 |
| 51 | 2021-04-21 | 168,600 | 20,000 | 0.03 | 538,127,200 | 296,736 | 1.760 | 2021-04-19 |
| 52 | 2021-04-15 | 148,600 | 10,000 | 0.03 | 538,127,200 | 271,938 | 1.830 | 2021-04-13 |
| 53 | 2021-04-14 | 138,600 | 10,000 | 0.03 | 538,127,200 | 286,902 | 2.070 | 2021-04-12 |
| 54 | 2021-04-13 | 128,600 | -10,000 | 0.02 | 538,127,200 | 225,050 | 1.750 | 2021-04-09 |
| 55 | 2021-03-30 | 138,600 | -20,000 | 0.03 | 538,127,200 | 151,074 | 1.090 | 2021-03-26 |
| 56 | 2021-03-22 | 158,600 | 20,000 | 0.03 | 538,127,200 | 196,664 | 1.240 | 2021-03-18 |
| 57 | 2021-03-08 | 138,600 | 16,000 | 0.03 | 538,127,200 | 191,268 | 1.380 | 2021-03-04 |
| 58 | 2021-01-22 | 122,600 | -300,000 | 0.02 | 538,127,200 | 101,758 | 0.830 | 2021-01-20 |
| 59 | 2021-01-11 | 422,600 | 150,000 | 0.08 | 538,127,200 | 350,758 | 0.830 | 2021-01-07 |
| 60 | 2020-12-21 | 272,600 | 150,000 | 0.05 | 538,127,200 | 215,354 | 0.790 | 2020-12-17 |
| 61 | 2020-11-25 | 122,600 | -400,000 | 0.02 | 538,127,200 | 98,080 | 0.800 | 2020-11-23 |
| 62 | 2020-09-11 | 522,600 | 300,000 | 0.10 | 538,127,200 | 428,532 | 0.820 | 2020-09-09 |
| 63 | 2020-09-10 | 222,600 | 100,000 | 0.04 | 538,127,200 | 173,628 | 0.780 | 2020-09-08 |
| 64 | 2020-09-02 | 122,600 | -300,000 | 0.02 | 538,127,200 | 99,306 | 0.810 | 2020-08-31 |
| 65 | 2020-08-17 | 422,600 | 300,000 | 0.08 | 538,127,200 | 333,854 | 0.790 | 2020-08-13 |
| 66 | 2018-03-08 | 122,600 | -20,000 | 0.02 | 538,127,200 | 191,256 | 1.560 | 2018-03-06 |
| 67 | 2018-03-07 | 142,600 | 10,000 | 0.03 | 538,127,200 | 218,178 | 1.530 | 2018-03-05 |
| 68 | 2018-03-06 | 132,600 | 10,000 | 0.02 | 538,127,200 | 204,204 | 1.540 | 2018-03-02 |
| 69 | 2018-02-07 | 122,600 | -20,000 | 0.02 | 538,127,200 | 205,968 | 1.680 | 2018-02-05 |
| 70 | 2018-02-01 | 142,600 | 20,000 | 0.03 | 538,127,200 | 239,568 | 1.680 | 2018-01-30 |
| 71 | 2018-01-31 | 122,600 | -20,000 | 0.02 | 538,127,200 | 213,324 | 1.740 | 2018-01-29 |
| 72 | 2017-08-15 | 142,600 | -20,000 | 0.03 | 538,127,200 | 248,124 | 1.740 | 2017-08-11 |
| 73 | 2017-08-14 | 162,600 | -12,000 | 0.03 | 538,127,200 | 291,054 | 1.790 | 2017-08-10 |
| 74 | 2017-08-11 | 174,600 | 10,000 | 0.03 | 538,127,200 | 295,074 | 1.690 | 2017-08-09 |
| 75 | 2017-08-09 | 164,600 | -10,000 | 0.03 | 538,127,200 | 292,988 | 1.780 | 2017-08-07 |
| 76 | 2017-08-08 | 174,600 | 10,000 | 0.03 | 538,127,200 | 305,550 | 1.750 | 2017-08-04 |
| 77 | 2017-08-04 | 164,600 | -88,000 | 0.03 | 538,127,200 | 248,546 | 1.510 | 2017-08-02 |
| 78 | 2017-08-03 | 252,600 | -70,000 | 0.05 | 538,127,200 | 323,328 | 1.280 | 2017-08-01 |
| 79 | 2017-07-19 | 322,600 | 28,000 | 0.06 | 538,127,200 | 329,052 | 1.020 | 2017-07-17 |
| 80 | 2017-07-14 | 294,600 | 10,000 | 0.05 | 538,127,200 | 303,438 | 1.030 | 2017-07-12 |
| 81 | 2017-07-11 | 284,600 | 40,000 | 0.05 | 538,127,200 | 344,366 | 1.210 | 2017-07-07 |
| 82 | 2017-05-11 | 244,600 | -250,000 | 0.05 | 538,127,200 | 254,384 | 1.040 | 2017-05-09 |
| 83 | 2017-05-08 | 494,600 | 20,000 | 0.09 | 538,127,200 | 563,844 | 1.140 | 2017-05-04 |
| 84 | 2017-04-28 | 474,600 | -40,000 | 0.09 | 538,127,200 | 621,726 | 1.310 | 2017-04-26 |
| 85 | 2017-04-27 | 514,600 | 20,000 | 0.10 | 538,127,200 | 586,644 | 1.140 | 2017-04-25 |
| 86 | 2017-04-25 | 494,600 | 40,000 | 0.09 | 538,127,200 | 741,900 | 1.500 | 2017-04-21 |
| 87 | 2017-03-21 | 454,600 | 20,000 | 0.08 | 538,127,200 | 1,009,212 | 2.220 | 2017-03-17 |
| 88 | 2017-02-24 | 434,600 | -20,000 | 0.08 | 538,127,200 | 1,043,040 | 2.400 | 2017-02-22 |
| 89 | 2017-01-17 | 454,600 | 20,000 | 0.08 | 538,127,200 | 995,574 | 2.190 | 2017-01-13 |
| 90 | 2016-11-30 | 434,600 | 40,000 | 0.08 | 538,127,200 | 1,086,500 | 2.500 | 2016-11-28 |
| 91 | 2016-11-15 | 394,600 | -4,000 | 0.07 | 538,127,200 | 982,554 | 2.490 | 2016-11-11 |
| 92 | 2016-11-03 | 398,600 | -10,000 | 0.07 | 538,127,200 | 1,024,402 | 2.570 | 2016-11-01 |
| 93 | 2016-09-26 | 408,600 | -30,000 | 0.08 | 538,127,200 | 968,382 | 2.370 | 2016-09-22 |
| 94 | 2016-09-23 | 438,600 | -10,000 | 0.08 | 538,127,200 | 1,061,412 | 2.420 | 2016-09-21 |
| 95 | 2016-09-15 | 448,600 | 50,000 | 0.08 | 538,127,200 | 991,406 | 2.210 | 2016-09-13 |
| 96 | 2016-09-07 | 398,600 | -20,000 | 0.07 | 538,127,200 | 940,696 | 2.360 | 2016-09-05 |
| 97 | 2016-09-06 | 418,600 | 50,000 | 0.08 | 538,127,200 | 979,524 | 2.340 | 2016-09-02 |
| 98 | 2016-09-05 | 368,600 | -70,000 | 0.07 | 538,127,200 | 862,524 | 2.340 | 2016-09-01 |
| 99 | 2016-08-18 | 438,600 | -10,000 | 0.08 | 538,127,200 | 947,376 | 2.160 | 2016-08-16 |
| 100 | 2016-08-17 | 448,600 | 20,000 | 0.08 | 538,127,200 | 933,088 | 2.080 | 2016-08-15 |
| 101 | 2016-08-15 | 428,600 | 60,000 | 0.08 | 538,127,200 | 895,774 | 2.090 | 2016-08-11 |
| 102 | 2016-08-12 | 368,600 | -60,000 | 0.07 | 538,127,200 | 792,490 | 2.150 | 2016-08-10 |
| 103 | 2016-08-11 | 428,600 | 80,000 | 0.08 | 538,127,200 | 878,630 | 2.050 | 2016-08-09 |
| 104 | 2016-08-10 | 348,600 | -110,000 | 0.06 | 538,127,200 | 735,546 | 2.110 | 2016-08-08 |
| 105 | 2016-07-29 | 458,600 | 30,000 | 0.09 | 538,127,200 | 747,518 | 1.630 | 2016-07-27 |
| 106 | 2016-07-08 | 428,600 | 20,000 | 0.08 | 538,127,200 | 724,334 | 1.690 | 2016-07-06 |
| 107 | 2016-07-07 | 408,600 | -10,000 | 0.08 | 538,127,200 | 686,448 | 1.680 | 2016-07-05 |
| 108 | 2016-07-06 | 418,600 | 50,000 | 0.08 | 538,127,200 | 728,364 | 1.740 | 2016-07-04 |
| 109 | 2016-06-28 | 368,600 | 10,000 | 0.07 | 538,127,200 | 600,818 | 1.630 | 2016-06-24 |
| 110 | 2016-06-15 | 358,600 | 100,000 | 0.07 | 538,127,200 | 616,792 | 1.720 | 2016-06-13 |
| 111 | 2016-06-13 | 258,600 | 50,000 | 0.05 | 538,127,200 | 439,620 | 1.700 | 2016-06-08 |
| 112 | 2016-06-07 | 208,600 | -30,000 | 0.04 | 538,127,200 | 306,642 | 1.470 | 2016-06-03 |
| 113 | 2016-06-06 | 238,600 | -10,000 | 0.04 | 538,127,200 | 341,198 | 1.430 | 2016-06-02 |
| 114 | 2016-05-20 | 248,600 | 20,000 | 0.05 | 538,127,200 | 275,946 | 1.110 | 2016-05-18 |
| 115 | 2016-04-13 | 228,600 | -20,000 | 0.04 | 538,127,200 | 272,034 | 1.190 | 2016-04-11 |
| 116 | 2015-12-01 | 248,600 | 30,000 | 0.05 | 538,127,200 | 305,778 | 1.230 | 2015-11-27 |
| 117 | 2015-10-23 | 218,600 | -10,000 | 0.04 | 538,127,200 | 281,994 | 1.290 | 2015-10-20 |
| 118 | 2015-10-20 | 228,600 | 10,000 | 0.04 | 538,127,200 | 310,896 | 1.360 | 2015-10-16 |
| 119 | 2015-07-16 | 218,600 | -20,000 | 0.04 | 538,127,200 | 362,876 | 1.660 | 2015-07-14 |
| 120 | 2015-07-14 | 238,600 | -20,000 | 0.04 | 538,127,200 | 386,532 | 1.620 | 2015-07-10 |
| 121 | 2015-07-13 | 258,600 | 20,000 | 0.05 | 538,127,200 | 385,314 | 1.490 | 2015-07-09 |
| 122 | 2015-06-30 | 238,600 | 10,000 | 0.04 | 538,127,200 | 560,710 | 2.350 | 2015-06-26 |
| 123 | 2015-06-26 | 228,600 | 20,000 | 0.04 | 538,127,200 | 578,358 | 2.530 | 2015-06-24 |
| 124 | 2015-06-25 | 208,600 | 10,000 | 0.04 | 538,127,200 | 511,070 | 2.450 | 2015-06-23 |
| 125 | 2015-06-18 | 198,600 | 20,000 | 0.04 | 538,127,200 | 478,626 | 2.410 | 2015-06-16 |
| 126 | 2015-06-05 | 178,600 | -130,000 | 0.03 | 538,127,200 | 485,792 | 2.720 | 2015-06-03 |
| 127 | 2015-06-04 | 308,600 | 24,000 | 0.06 | 538,127,200 | 749,898 | 2.430 | 2015-06-02 |
| 128 | 2015-06-01 | 284,600 | 50,000 | 0.05 | 538,127,200 | 660,272 | 2.320 | 2015-05-28 |
| 129 | 2015-05-29 | 234,600 | -124,000 | 0.04 | 538,127,200 | 591,192 | 2.520 | 2015-05-27 |
| 130 | 2015-05-07 | 358,600 | 150,000 | 0.07 | 538,127,200 | 788,920 | 2.200 | 2015-05-05 |
| 131 | 2015-05-04 | 208,600 | 30,000 | 0.04 | 538,127,200 | 500,640 | 2.400 | 2015-04-29 |
| 132 | 2015-04-16 | 178,600 | -70,000 | 0.03 | 538,127,200 | 459,002 | 2.570 | 2015-04-14 |
| 133 | 2015-04-15 | 248,600 | 70,000 | 0.05 | 538,127,200 | 671,220 | 2.700 | 2015-04-13 |
| 134 | 2015-04-10 | 178,600 | -10,000 | 0.03 | 538,127,200 | 419,710 | 2.350 | 2015-04-08 |
| 135 | 2015-04-02 | 188,600 | 10,000 | 0.04 | 538,127,200 | 345,138 | 1.830 | 2015-03-31 |
| 136 | 2015-01-09 | 178,600 | -13,000 | 0.03 | 538,127,200 | 312,550 | 1.750 | 2015-01-07 |
| 137 | 2014-11-17 | 191,600 | -20,000 | 0.04 | 538,127,200 | 429,184 | 2.240 | 2014-11-13 |
| 138 | 2014-11-14 | 211,600 | 20,000 | 0.04 | 538,127,200 | 463,404 | 2.190 | 2014-11-12 |
| 139 | 2014-08-11 | 191,600 | 10,000 | 0.04 | 538,127,200 | 354,460 | 1.850 | 2014-08-07 |
| 140 | 2014-06-24 | 181,600 | -50,000 | 0.03 | 538,127,200 | 245,160 | 1.350 | 2014-06-20 |
| 141 | 2014-06-18 | 231,600 | 50,000 | 0.04 | 538,127,200 | 338,136 | 1.460 | 2014-06-16 |
| 142 | 2014-06-13 | 181,600 | -92,000 | 0.03 | 538,127,200 | 234,264 | 1.290 | 2014-06-11 |
| 143 | 2014-06-12 | 273,600 | -30,000 | 0.05 | 538,127,200 | 311,904 | 1.140 | 2014-06-10 |
| 144 | 2014-06-10 | 303,600 | -50,000 | 0.06 | 538,127,200 | 336,996 | 1.110 | 2014-06-06 |
| 145 | 2014-06-09 | 353,600 | 80,000 | 0.07 | 538,127,200 | 385,424 | 1.090 | 2014-06-05 |
| 146 | 2014-04-15 | 273,600 | -20,000 | 0.05 | 538,127,200 | 361,152 | 1.320 | 2014-04-11 |
| 147 | 2014-01-14 | 293,600 | 20,000 | 0.05 | 538,127,200 | 337,640 | 1.150 | 2014-01-10 |
| 148 | 2014-01-09 | 273,600 | 20,000 | 0.05 | 538,127,200 | 322,848 | 1.180 | 2014-01-07 |
| 149 | 2013-12-02 | 253,600 | -30,000 | 0.05 | 538,127,200 | 294,176 | 1.160 | 2013-11-28 |
| 150 | 2013-11-28 | 283,600 | -6,000 | 0.05 | 538,127,200 | 331,812 | 1.170 | 2013-11-26 |
| 151 | 2013-11-22 | 289,600 | 6,000 | 0.05 | 538,127,200 | 333,040 | 1.150 | 2013-11-20 |
| 152 | 2013-11-21 | 283,600 | 30,000 | 0.05 | 538,127,200 | 323,304 | 1.140 | 2013-11-19 |
| 153 | 2013-11-13 | 253,600 | -30,000 | 0.05 | 538,127,200 | 294,176 | 1.160 | 2013-11-11 |
| 154 | 2013-05-08 | 283,600 | 10,000 | 0.05 | 538,127,200 | 320,468 | 1.130 | 2013-05-06 |
| 155 | 2013-04-29 | 273,600 | -10,000 | 0.05 | 538,127,200 | 322,848 | 1.180 | 2013-04-25 |
| 156 | 2013-04-24 | 283,600 | 10,000 | 0.05 | 538,127,200 | 354,500 | 1.250 | 2013-04-22 |
| 157 | 2013-04-11 | 273,600 | -104,000 | 0.05 | 538,127,200 | 311,904 | 1.140 | 2013-04-09 |
| 158 | 2013-01-23 | 377,600 | 20,000 | 0.07 | 538,127,200 | 562,624 | 1.490 | 2013-01-21 |
| 159 | 2013-01-08 | 357,600 | -220,000 | 0.07 | 538,127,200 | 550,704 | 1.540 | 2013-01-04 |
| 160 | 2013-01-07 | 577,600 | 200,000 | 0.11 | 538,127,200 | 901,056 | 1.560 | 2013-01-03 |
| 161 | 2013-01-03 | 377,600 | -60,000 | 0.07 | 538,127,200 | 555,072 | 1.470 | 2012-12-28 |
| 162 | 2013-01-02 | 437,600 | 22,000 | 0.08 | 538,127,200 | 603,888 | 1.380 | 2012-12-27 |
| 163 | 2012-12-27 | 415,600 | 20,000 | 0.08 | 538,127,200 | 561,060 | 1.350 | 2012-12-20 |
| 164 | 2012-12-03 | 395,600 | -80,000 | 0.07 | 538,127,200 | 510,324 | 1.290 | 2012-11-29 |
| 165 | 2012-11-29 | 475,600 | -30,000 | 0.09 | 538,127,200 | 604,012 | 1.270 | 2012-11-27 |
| 166 | 2012-11-28 | 505,600 | 80,000 | 0.09 | 538,127,200 | 637,056 | 1.260 | 2012-11-26 |
| 167 | 2012-10-29 | 425,600 | 10,000 | 0.08 | 538,127,200 | 527,744 | 1.240 | 2012-10-25 |
| 168 | 2012-10-25 | 415,600 | 20,000 | 0.08 | 538,127,200 | 498,720 | 1.200 | 2012-10-22 |
| 169 | 2012-10-24 | 395,600 | -46,000 | 0.07 | 538,127,200 | 478,676 | 1.210 | 2012-10-19 |
| 170 | 2012-08-24 | 441,600 | 46,000 | 0.08 | 538,127,200 | 410,688 | 0.930 | 2012-08-22 |
| 171 | 2012-07-09 | 395,600 | -12,000 | 0.07 | 538,127,200 | 403,512 | 1.020 | 2012-07-05 |
| 172 | 2012-06-27 | 407,600 | -50,000 | 0.08 | 538,127,200 | 411,676 | 1.010 | 2012-06-25 |
| 173 | 2012-02-27 | 457,600 | -10,000 | 0.09 | 538,127,200 | 626,912 | 1.370 | 2012-02-23 |
| 174 | 2011-12-14 | 467,600 | -50,000 | 0.09 | 538,127,200 | 561,120 | 1.200 | 2011-12-12 |
| 175 | 2011-11-24 | 517,600 | -16,000 | 0.10 | 538,127,200 | 626,296 | 1.210 | 2011-11-22 |
| 176 | 2011-11-22 | 533,600 | -4,000 | 0.10 | 538,127,200 | 688,344 | 1.290 | 2011-11-18 |
| 177 | 2011-11-18 | 537,600 | 20,000 | 0.10 | 538,127,200 | 715,008 | 1.330 | 2011-11-16 |
| 178 | 2011-11-08 | 517,600 | 50,000 | 0.10 | 538,127,200 | 693,584 | 1.340 | 2011-11-04 |
| 179 | 2011-11-02 | 467,600 | -10,000 | 0.09 | 538,127,200 | 631,260 | 1.350 | 2011-10-31 |
| 180 | 2011-10-31 | 477,600 | 10,000 | 0.09 | 538,127,200 | 630,432 | 1.320 | 2011-10-27 |
| 181 | 2011-09-22 | 467,600 | 10,000 | 0.09 | 538,127,200 | 551,768 | 1.180 | 2011-09-20 |
| 182 | 2011-04-28 | 457,600 | 6,000 | 0.09 | 538,127,200 | 965,536 | 2.110 | 2011-04-26 |
| 183 | 2011-04-14 | 451,600 | -10,000 | 0.08 | 538,127,200 | 939,328 | 2.080 | 2011-04-12 |
| 184 | 2011-02-08 | 461,600 | -100,000 | 0.09 | 538,127,200 | 950,896 | 2.060 | 2011-02-01 |
| 185 | 2011-01-25 | 561,600 | 6,000 | 0.10 | 538,127,200 | 1,173,744 | 2.090 | 2011-01-21 |
| 186 | 2011-01-14 | 555,600 | -20,000 | 0.10 | 538,127,200 | 1,205,652 | 2.170 | 2011-01-12 |
| 187 | 2011-01-07 | 575,600 | -38,000 | 0.11 | 538,127,200 | 1,249,052 | 2.170 | 2011-01-05 |
| 188 | 2010-12-29 | 613,600 | 20,000 | 0.11 | 538,127,200 | 1,233,336 | 2.010 | 2010-12-23 |
| 189 | 2010-12-23 | 593,600 | 38,000 | 0.11 | 538,127,200 | 1,193,136 | 2.010 | 2010-12-21 |
| 190 | 2010-12-14 | 555,600 | -10,000 | 0.10 | 538,127,200 | 1,122,312 | 2.020 | 2010-12-10 |
| 191 | 2010-12-13 | 565,600 | 10,000 | 0.11 | 538,127,200 | 1,153,824 | 2.040 | 2010-12-09 |
| 192 | 2010-12-07 | 555,600 | -36,000 | 0.10 | 538,127,200 | 1,133,424 | 2.040 | 2010-12-03 |
| 193 | 2010-12-02 | 591,600 | 6,000 | 0.11 | 538,127,200 | 1,195,032 | 2.020 | 2010-11-30 |
| 194 | 2010-11-19 | 585,600 | -20,000 | 0.11 | 538,127,200 | 1,171,200 | 2.000 | 2010-11-17 |
| 195 | 2010-11-16 | 605,600 | 20,000 | 0.11 | 538,127,200 | 1,344,432 | 2.220 | 2010-11-12 |
| 196 | 2010-11-11 | 585,600 | 20,000 | 0.11 | 538,127,200 | 1,341,024 | 2.290 | 2010-11-09 |
| 197 | 2010-11-03 | 565,600 | -30,000 | 0.11 | 538,127,200 | 1,266,944 | 2.240 | 2010-11-01 |
| 198 | 2010-11-02 | 595,600 | 30,000 | 0.11 | 538,127,200 | 1,298,408 | 2.180 | 2010-10-29 |
| 199 | 2010-10-26 | 565,600 | -6,000 | 0.11 | 538,127,200 | 1,295,224 | 2.290 | 2010-10-22 |
| 200 | 2010-10-20 | 571,600 | -20,000 | 0.11 | 538,127,200 | 1,377,556 | 2.410 | 2010-10-18 |
| 201 | 2010-10-19 | 591,600 | 30,000 | 0.11 | 538,127,200 | 1,372,512 | 2.320 | 2010-10-15 |
| 202 | 2010-10-18 | 561,600 | 50,000 | 0.10 | 538,127,200 | 1,297,296 | 2.310 | 2010-10-14 |
| 203 | 2010-10-15 | 511,600 | -10,000 | 0.10 | 538,127,200 | 1,207,376 | 2.360 | 2010-10-13 |
| 204 | 2010-10-07 | 521,600 | 100,000 | 0.10 | 538,127,200 | 1,126,656 | 2.160 | 2010-10-05 |
| 205 | 2010-09-29 | 421,600 | -310,155 | 0.08 | 538,127,200 | 885,360 | 2.100 | 2010-09-27 |
| 206 | 2010-09-28 | 731,755 | 310,155 | 0.14 | 538,127,200 | 1,536,686 | 2.100 | 2010-09-24 |
| 207 | 2010-09-17 | 421,600 | -6,000 | 0.08 | 538,127,200 | 864,280 | 2.050 | 2010-09-15 |
| 208 | 2010-09-09 | 427,600 | 6,000 | 0.08 | 538,127,200 | 910,788 | 2.130 | 2010-09-07 |
| 209 | 2010-09-08 | 421,600 | -24,000 | 0.08 | 538,127,200 | 881,144 | 2.090 | 2010-09-06 |
| 210 | 2010-09-06 | 445,600 | -20,000 | 0.08 | 538,127,200 | 868,920 | 1.950 | 2010-09-02 |
| 211 | 2010-08-31 | 465,600 | 14,000 | 0.09 | 538,127,200 | 866,016 | 1.860 | 2010-08-27 |
| 212 | 2010-08-25 | 451,600 | -10,000 | 0.08 | 538,127,200 | 898,684 | 1.990 | 2010-08-23 |
| 213 | 2010-08-23 | 461,600 | 6,000 | 0.09 | 538,127,200 | 932,432 | 2.020 | 2010-08-19 |
| 214 | 2010-08-18 | 455,600 | 10,000 | 0.08 | 538,127,200 | 974,984 | 2.140 | 2010-08-16 |
| 215 | 2010-08-10 | 445,600 | -12,000 | 0.08 | 538,127,200 | 975,864 | 2.190 | 2010-08-06 |
| 216 | 2010-08-03 | 457,600 | 12,000 | 0.09 | 538,127,200 | 1,002,144 | 2.190 | 2010-07-30 |
| 217 | 2010-07-30 | 445,600 | -4,000 | 0.08 | 538,127,200 | 971,408 | 2.180 | 2010-07-28 |
| 218 | 2010-07-29 | 449,600 | -16,000 | 0.08 | 538,127,200 | 989,120 | 2.200 | 2010-07-27 |
| 219 | 2010-07-28 | 465,600 | -32,000 | 0.09 | 538,127,200 | 977,760 | 2.100 | 2010-07-26 |
| 220 | 2010-07-27 | 497,600 | -30,000 | 0.09 | 538,127,200 | 1,035,008 | 2.080 | 2010-07-23 |
| 221 | 2010-07-26 | 527,600 | 10,000 | 0.10 | 538,127,200 | 1,144,892 | 2.170 | 2010-07-22 |
| 222 | 2010-07-23 | 517,600 | -30,000 | 0.10 | 538,127,200 | 1,086,960 | 2.100 | 2010-07-21 |
| 223 | 2010-07-15 | 547,600 | 30,000 | 0.10 | 538,127,200 | 1,024,012 | 1.870 | 2010-07-13 |
| 224 | 2010-07-12 | 517,600 | -40,000 | 0.10 | 538,127,200 | 978,264 | 1.890 | 2010-07-08 |
| 225 | 2010-07-08 | 557,600 | -10,000 | 0.10 | 538,127,200 | 1,053,864 | 1.890 | 2010-07-06 |
| 226 | 2010-07-07 | 567,600 | -10,000 | 0.11 | 538,127,200 | 1,033,032 | 1.820 | 2010-07-05 |
| 227 | 2010-07-06 | 577,600 | 20,000 | 0.11 | 538,127,200 | 1,057,008 | 1.830 | 2010-07-02 |
| 228 | 2010-07-02 | 557,600 | 40,000 | 0.10 | 538,127,200 | 1,037,136 | 1.860 | 2010-06-29 |
| 229 | 2010-06-23 | 517,600 | -20,000 | 0.10 | 538,127,200 | 1,040,376 | 2.010 | 2010-06-21 |
| 230 | 2010-06-10 | 537,600 | -10,000 | 0.10 | 538,127,200 | 951,552 | 1.770 | 2010-06-08 |
| 231 | 2010-06-09 | 547,600 | 20,000 | 0.10 | 538,127,200 | 952,824 | 1.740 | 2010-06-07 |
| 232 | 2010-05-19 | 527,600 | 20,000 | 0.10 | 538,127,200 | 997,164 | 1.890 | 2010-05-17 |
| 233 | 2010-05-12 | 507,600 | 4,000 | 0.09 | 538,127,200 | 1,030,428 | 2.030 | 2010-05-10 |
| 234 | 2010-04-29 | 503,600 | 10,000 | 0.09 | 538,127,200 | 1,178,424 | 2.340 | 2010-04-27 |
| 235 | 2010-04-15 | 493,600 | 10,000 | 0.09 | 538,127,200 | 1,234,000 | 2.500 | 2010-04-13 |
| 236 | 2010-04-14 | 483,600 | -10,000 | 0.09 | 538,127,200 | 1,228,344 | 2.540 | 2010-04-12 |
| 237 | 2010-04-13 | 493,600 | -20,000 | 0.09 | 538,127,200 | 1,278,424 | 2.590 | 2010-04-09 |
| 238 | 2010-04-12 | 513,600 | 46,000 | 0.10 | 538,127,200 | 1,314,816 | 2.560 | 2010-04-08 |
| 239 | 2010-04-09 | 467,600 | -18,000 | 0.09 | 538,127,200 | 1,183,028 | 2.530 | 2010-04-07 |
| 240 | 2010-04-08 | 485,600 | -14,000 | 0.09 | 538,127,200 | 1,184,864 | 2.440 | 2010-04-01 |
| 241 | 2010-04-07 | 499,600 | 4,000 | 0.09 | 538,127,200 | 1,214,028 | 2.430 | 2010-03-31 |
| 242 | 2010-04-01 | 495,600 | -10,000 | 0.09 | 538,127,200 | 1,204,308 | 2.430 | 2010-03-30 |
| 243 | 2010-03-30 | 505,600 | 30,000 | 0.09 | 538,127,200 | 1,218,496 | 2.410 | 2010-03-26 |
| 244 | 2010-03-29 | 475,600 | 30,000 | 0.09 | 538,127,200 | 1,136,684 | 2.390 | 2010-03-25 |
| 245 | 2010-03-26 | 445,600 | 20,000 | 0.08 | 538,127,200 | 1,073,896 | 2.410 | 2010-03-24 |
| 246 | 2010-03-24 | 425,600 | 10,000 | 0.08 | 538,127,200 | 1,072,512 | 2.520 | 2010-03-22 |
| 247 | 2010-03-23 | 415,600 | 10,000 | 0.08 | 538,127,200 | 1,088,872 | 2.620 | 2010-03-19 |
| 248 | 2010-03-05 | 405,600 | -30,000 | 0.08 | 538,127,200 | 1,046,448 | 2.580 | 2010-03-03 |
| 249 | 2010-02-09 | 435,600 | 10,000 | 0.08 | 538,127,200 | 1,036,728 | 2.380 | 2010-02-05 |
| 250 | 2010-02-08 | 425,600 | 20,000 | 0.08 | 538,127,200 | 1,055,488 | 2.480 | 2010-02-04 |
| 251 | 2010-02-03 | 405,600 | 26,000 | 0.08 | 538,127,200 | 1,022,112 | 2.520 | 2010-02-01 |
| 252 | 2010-02-02 | 379,600 | -6,000 | 0.07 | 538,127,200 | 926,224 | 2.440 | 2010-01-29 |
| 253 | 2010-01-27 | 385,600 | -100,000 | 0.07 | 538,127,200 | 1,041,120 | 2.700 | 2010-01-25 |
| 254 | 2010-01-26 | 485,600 | 100,000 | 0.09 | 538,127,200 | 1,335,400 | 2.750 | 2010-01-22 |
| 255 | 2010-01-25 | 385,600 | 10,000 | 0.07 | 538,127,200 | 1,098,960 | 2.850 | 2010-01-21 |
| 256 | 2010-01-22 | 375,600 | -6,000 | 0.07 | 538,127,200 | 1,096,752 | 2.920 | 2010-01-20 |
| 257 | 2010-01-18 | 381,600 | 20,000 | 0.07 | 538,127,200 | 1,121,904 | 2.940 | 2010-01-14 |
| 258 | 2010-01-15 | 361,600 | 6,000 | 0.07 | 538,127,200 | 1,055,872 | 2.920 | 2010-01-13 |
| 259 | 2010-01-14 | 355,600 | 20,000 | 0.07 | 538,127,200 | 1,070,356 | 3.010 | 2010-01-12 |
| 260 | 2010-01-11 | 335,600 | -20,000 | 0.06 | 538,127,200 | 996,732 | 2.970 | 2010-01-07 |
| 261 | 2010-01-08 | 355,600 | 20,000 | 0.07 | 538,127,200 | 1,049,020 | 2.950 | 2010-01-06 |
| 262 | 2010-01-04 | 335,600 | -2,000 | 0.06 | 538,127,200 | 976,596 | 2.910 | 2009-12-29 |
| 263 | 2009-12-29 | 337,600 | 2,000 | 0.06 | 538,127,200 | 985,792 | 2.920 | 2009-12-23 |
| 264 | 2009-12-18 | 335,600 | -10,000 | 0.06 | 538,127,200 | 1,006,800 | 3.000 | 2009-12-16 |
| 265 | 2009-12-16 | 345,600 | 10,000 | 0.06 | 538,127,200 | 1,085,184 | 3.140 | 2009-12-14 |
| 266 | 2009-12-15 | 335,600 | -4,000 | 0.06 | 538,127,200 | 1,060,496 | 3.160 | 2009-12-11 |
| 267 | 2009-12-14 | 339,600 | 10,000 | 0.06 | 538,127,200 | 984,840 | 2.900 | 2009-12-10 |
| 268 | 2009-12-09 | 329,600 | -22,000 | 0.06 | 538,127,200 | 988,800 | 3.000 | 2009-12-07 |
| 269 | 2009-12-08 | 351,600 | 6,000 | 0.07 | 538,127,200 | 1,058,316 | 3.010 | 2009-12-04 |
| 270 | 2009-11-23 | 345,600 | -10,000 | 0.06 | 538,127,200 | 1,050,624 | 3.040 | 2009-11-19 |
| 271 | 2009-11-17 | 355,600 | -10,000 | 0.07 | 538,127,200 | 1,056,132 | 2.970 | 2009-11-13 |
| 272 | 2009-11-10 | 365,600 | -20,000 | 0.07 | 538,127,200 | 1,115,080 | 3.050 | 2009-11-06 |
| 273 | 2009-11-02 | 385,600 | 20,000 | 0.07 | 538,127,200 | 1,091,248 | 2.830 | 2009-10-29 |
| 274 | 2009-10-30 | 365,600 | 10,000 | 0.07 | 538,127,200 | 1,052,928 | 2.880 | 2009-10-28 |
| 275 | 2009-10-21 | 355,600 | 16,000 | 0.07 | 538,127,200 | 1,123,696 | 3.160 | 2009-10-19 |
| 276 | 2009-10-16 | 339,600 | -30,000 | 0.06 | 538,127,200 | 1,073,136 | 3.160 | 2009-10-14 |
| 277 | 2009-09-18 | 369,600 | 20,000 | 0.07 | 538,127,200 | 1,171,632 | 3.170 | 2009-09-16 |
| 278 | 2009-09-08 | 349,600 | -10,000 | 0.06 | 538,127,200 | 1,076,768 | 3.080 | 2009-09-04 |
| 279 | 2009-09-04 | 359,600 | 30,000 | 0.07 | 538,127,200 | 1,014,072 | 2.820 | 2009-09-02 |
| 280 | 2009-09-02 | 329,600 | 10,000 | 0.06 | 538,127,200 | 945,952 | 2.870 | 2009-08-31 |
| 281 | 2009-08-31 | 319,600 | 10,000 | 0.06 | 538,127,200 | 993,956 | 3.110 | 2009-08-27 |
| 282 | 2009-08-28 | 309,600 | 10,000 | 0.06 | 538,127,200 | 1,015,488 | 3.280 | 2009-08-26 |
| 283 | 2009-08-11 | 299,600 | -10,000 | 0.06 | 538,127,200 | 1,132,488 | 3.780 | 2009-08-07 |
| 284 | 2009-08-10 | 309,600 | -10,000 | 0.06 | 538,127,200 | 1,210,536 | 3.910 | 2009-08-06 |
| 285 | 2009-08-06 | 319,600 | 30,000 | 0.06 | 538,127,200 | 1,339,124 | 4.190 | 2009-08-04 |
| 286 | 2009-08-05 | 289,600 | -10,000 | 0.05 | 538,127,200 | 1,198,944 | 4.140 | 2009-08-03 |
| 287 | 2009-08-04 | 299,600 | -10,000 | 0.06 | 538,127,200 | 1,174,432 | 3.920 | 2009-07-31 |
| 288 | 2009-07-31 | 309,600 | -30,000 | 0.06 | 538,127,200 | 1,123,848 | 3.630 | 2009-07-29 |
| 289 | 2009-07-30 | 339,600 | -30,000 | 0.06 | 538,127,200 | 1,280,292 | 3.770 | 2009-07-28 |
| 290 | 2009-07-29 | 369,600 | -10,000 | 0.07 | 538,127,200 | 1,315,776 | 3.560 | 2009-07-27 |
| 291 | 2009-07-24 | 379,600 | -30,000 | 0.07 | 538,127,200 | 1,286,844 | 3.390 | 2009-07-22 |
| 292 | 2009-07-23 | 409,600 | 30,000 | 0.08 | 538,127,200 | 1,396,736 | 3.410 | 2009-07-21 |
| 293 | 2009-07-09 | 379,600 | -10,000 | 0.07 | 538,127,200 | 1,226,108 | 3.230 | 2009-07-07 |
| 294 | 2009-07-06 | 389,600 | 10,000 | 0.07 | 538,127,200 | 1,199,968 | 3.080 | 2009-07-02 |
| 295 | 2009-06-30 | 379,600 | -10,000 | 0.07 | 538,127,200 | 1,195,740 | 3.150 | 2009-06-26 |
| 296 | 2009-06-29 | 389,600 | -90,000 | 0.07 | 538,127,200 | 1,192,176 | 3.060 | 2009-06-25 |
| 297 | 2009-06-26 | 479,600 | 70,000 | 0.09 | 538,127,200 | 1,443,596 | 3.010 | 2009-06-24 |
| 298 | 2009-06-25 | 409,600 | -4,000 | 0.08 | 538,127,200 | 1,224,704 | 2.990 | 2009-06-23 |
| 299 | 2009-06-22 | 413,600 | -6,000 | 0.08 | 538,127,200 | 1,253,208 | 3.030 | 2009-06-18 |
| 300 | 2009-06-19 | 419,600 | 30,000 | 0.08 | 538,127,200 | 1,292,368 | 3.080 | 2009-06-17 |
| 301 | 2009-06-18 | 389,600 | 10,000 | 0.07 | 538,127,200 | 1,301,264 | 3.340 | 2009-06-16 |
| 302 | 2009-06-17 | 379,600 | 10,000 | 0.07 | 538,127,200 | 1,279,252 | 3.370 | 2009-06-15 |
| 303 | 2009-06-16 | 369,600 | 10,000 | 0.07 | 538,127,200 | 1,289,904 | 3.490 | 2009-06-12 |
| 304 | 2009-06-15 | 359,600 | -20,000 | 0.07 | 538,127,200 | 1,247,812 | 3.470 | 2009-06-11 |
| 305 | 2009-06-11 | 379,600 | 70,000 | 0.07 | 538,127,200 | 1,218,516 | 3.210 | 2009-06-09 |
| 306 | 2009-06-10 | 309,600 | 10,000 | 0.06 | 538,127,200 | 1,058,832 | 3.420 | 2009-06-08 |
| 307 | 2009-06-09 | 299,600 | 10,000 | 0.06 | 538,127,200 | 1,099,532 | 3.670 | 2009-06-05 |
| 308 | 2009-06-08 | 289,600 | -50,000 | 0.05 | 538,127,200 | 1,051,248 | 3.630 | 2009-06-04 |
| 309 | 2009-06-02 | 339,600 | -30,000 | 0.06 | 538,127,200 | 1,032,384 | 3.040 | 2009-05-29 |
| 310 | 2009-05-27 | 369,600 | -32,000 | 0.07 | 538,127,200 | 1,086,624 | 2.940 | 2009-05-25 |
| 311 | 2009-05-26 | 401,600 | -190,000 | 0.07 | 538,127,200 | 1,188,736 | 2.960 | 2009-05-22 |
| 312 | 2009-05-22 | 591,600 | 20,000 | 0.11 | 538,127,200 | 1,774,800 | 3.000 | 2009-05-20 |
| 313 | 2009-05-20 | 571,600 | 32,000 | 0.11 | 538,127,200 | 1,657,640 | 2.900 | 2009-05-18 |
| 314 | 2009-05-18 | 539,600 | 30,000 | 0.10 | 538,127,200 | 1,521,672 | 2.820 | 2009-05-14 |
| 315 | 2009-05-13 | 509,600 | 100,000 | 0.09 | 538,127,200 | 1,431,976 | 2.810 | 2009-05-11 |
| 316 | 2009-05-12 | 409,600 | 20,000 | 0.08 | 538,127,200 | 1,171,456 | 2.860 | 2009-05-08 |
| 317 | 2009-05-07 | 389,600 | 90,000 | 0.07 | 538,127,200 | 1,024,648 | 2.630 | 2009-05-05 |
| 318 | 2009-04-16 | 299,600 | -34,000 | 0.06 | 538,127,200 | 692,076 | 2.310 | 2009-04-14 |
| 319 | 2009-04-14 | 333,600 | 10,000 | 0.06 | 538,127,200 | 693,888 | 2.080 | 2009-04-08 |
| 320 | 2009-04-09 | 323,600 | -50,000 | 0.06 | 538,127,200 | 702,212 | 2.170 | 2009-04-07 |
| 321 | 2009-04-07 | 373,600 | -40,000 | 0.07 | 538,127,200 | 818,184 | 2.190 | 2009-04-03 |
| 322 | 2009-04-06 | 413,600 | -40,000 | 0.08 | 538,127,200 | 901,648 | 2.180 | 2009-04-02 |
| 323 | 2009-04-03 | 453,600 | -26,000 | 0.08 | 538,127,200 | 948,024 | 2.090 | 2009-04-01 |
| 324 | 2009-04-01 | 479,600 | 24,000 | 0.09 | 538,127,200 | 940,016 | 1.960 | 2009-03-30 |
| 325 | 2009-03-30 | 455,600 | 4,000 | 0.08 | 538,127,200 | 961,316 | 2.110 | 2009-03-26 |
| 326 | 2009-03-27 | 451,600 | 30,000 | 0.08 | 538,127,200 | 939,328 | 2.080 | 2009-03-25 |
| 327 | 2009-03-26 | 421,600 | 32,000 | 0.08 | 538,127,200 | 885,360 | 2.100 | 2009-03-24 |
| 328 | 2009-03-25 | 389,600 | -16,000 | 0.07 | 538,127,200 | 798,680 | 2.050 | 2009-03-23 |
| 329 | 2009-03-24 | 405,600 | 16,000 | 0.08 | 538,127,200 | 754,416 | 1.860 | 2009-03-20 |
| 330 | 2009-03-17 | 389,600 | -12,000 | 0.07 | 538,127,200 | 670,112 | 1.720 | 2009-03-13 |
| 331 | 2009-03-16 | 401,600 | 12,000 | 0.07 | 538,127,200 | 674,688 | 1.680 | 2009-03-12 |
| 332 | 2009-03-13 | 389,600 | -12,000 | 0.07 | 538,127,200 | 654,528 | 1.680 | 2009-03-11 |
| 333 | 2009-03-11 | 401,600 | 12,000 | 0.07 | 538,127,200 | 654,608 | 1.630 | 2009-03-09 |
| 334 | 2009-02-26 | 389,600 | 10,000 | 0.07 | 538,127,200 | 736,344 | 1.890 | 2009-02-24 |
| 335 | 2009-02-25 | 379,600 | -10,000 | 0.07 | 538,127,200 | 759,200 | 2.000 | 2009-02-23 |
| 336 | 2009-02-23 | 389,600 | -10,000 | 0.07 | 538,127,200 | 845,432 | 2.170 | 2009-02-19 |
| 337 | 2009-02-20 | 399,600 | 14,000 | 0.07 | 538,127,200 | 863,136 | 2.160 | 2009-02-18 |
| 338 | 2009-02-18 | 385,600 | -10,000 | 0.07 | 538,127,200 | 859,888 | 2.230 | 2009-02-16 |
| 339 | 2009-02-17 | 395,600 | 32,000 | 0.07 | 538,127,200 | 838,672 | 2.120 | 2009-02-13 |
| 340 | 2009-02-16 | 363,600 | -4,000 | 0.07 | 538,127,200 | 770,832 | 2.120 | 2009-02-12 |
| 341 | 2009-02-13 | 367,600 | 14,000 | 0.07 | 538,127,200 | 786,664 | 2.140 | 2009-02-11 |
| 342 | 2009-02-12 | 353,600 | -20,000 | 0.07 | 538,127,200 | 777,920 | 2.200 | 2009-02-10 |
| 343 | 2009-02-09 | 373,600 | -16,000 | 0.07 | 538,127,200 | 818,184 | 2.190 | 2009-02-05 |
| 344 | 2009-02-06 | 389,600 | 10,000 | 0.07 | 538,127,200 | 837,640 | 2.150 | 2009-02-04 |
| 345 | 2009-02-04 | 379,600 | -2,000 | 0.07 | 538,127,200 | 732,628 | 1.930 | 2009-02-02 |
| 346 | 2009-02-03 | 381,600 | -2,000 | 0.07 | 538,127,200 | 782,280 | 2.050 | 2009-01-30 |
| 347 | 2009-02-02 | 383,600 | 4,000 | 0.07 | 538,127,200 | 744,184 | 1.940 | 2009-01-29 |
| 348 | 2009-01-19 | 379,600 | -10,000 | 0.07 | 538,127,200 | 854,100 | 2.250 | 2009-01-15 |
| 349 | 2009-01-15 | 389,600 | 10,000 | 0.07 | 538,127,200 | 810,368 | 2.080 | 2009-01-13 |
| 350 | 2009-01-07 | 379,600 | -20,000 | 0.07 | 538,127,200 | 865,488 | 2.280 | 2009-01-05 |
| 351 | 2009-01-02 | 399,600 | -50,000 | 0.07 | 538,127,200 | 775,224 | 1.940 | 2008-12-29 |
| 352 | 2008-12-30 | 449,600 | 60,000 | 0.08 | 538,127,200 | 840,752 | 1.870 | 2008-12-23 |
| 353 | 2008-12-29 | 389,600 | 50,000 | 0.07 | 538,127,200 | 775,304 | 1.990 | 2008-12-22 |
| 354 | 2008-12-22 | 339,600 | 10,000 | 0.06 | 538,127,200 | 740,328 | 2.180 | 2008-12-18 |
| 355 | 2008-12-15 | 329,600 | -10,000 | 0.06 | 538,127,200 | 622,944 | 1.890 | 2008-12-11 |
| 356 | 2008-12-11 | 339,600 | -10,000 | 0.06 | 538,127,200 | 621,468 | 1.830 | 2008-12-09 |
| 357 | 2008-11-19 | 349,600 | -30,000 | 0.06 | 538,127,200 | 618,792 | 1.770 | 2008-11-17 |
| 358 | 2008-11-18 | 379,600 | 10,000 | 0.07 | 538,127,200 | 683,280 | 1.800 | 2008-11-14 |
| 359 | 2008-11-17 | 369,600 | 30,000 | 0.07 | 538,127,200 | 672,672 | 1.820 | 2008-11-13 |
| 360 | 2008-11-13 | 339,600 | -20,000 | 0.06 | 538,127,200 | 577,320 | 1.700 | 2008-11-11 |
| 361 | 2008-11-12 | 359,600 | 40,000 | 0.07 | 538,127,200 | 614,916 | 1.710 | 2008-11-10 |
| 362 | 2008-11-11 | 319,600 | -30,000 | 0.06 | 538,127,200 | 386,716 | 1.210 | 2008-11-07 |
| 363 | 2008-10-20 | 349,600 | 30,000 | 0.06 | 538,127,200 | 381,064 | 1.090 | 2008-10-16 |
| 364 | 2008-10-16 | 319,600 | -30,000 | 0.06 | 538,127,200 | 380,324 | 1.190 | 2008-10-14 |
| 365 | 2008-10-15 | 349,600 | 30,000 | 0.06 | 538,127,200 | 395,048 | 1.130 | 2008-10-13 |
| 366 | 2008-10-09 | 319,600 | -2,000 | 0.06 | 538,127,200 | 460,224 | 1.440 | 2008-10-06 |
| 367 | 2008-10-08 | 321,600 | -16,000 | 0.06 | 538,127,200 | 482,400 | 1.500 | 2008-10-03 |
| 368 | 2008-09-25 | 337,600 | 16,000 | 0.06 | 538,127,200 | 543,536 | 1.610 | 2008-09-23 |
| 369 | 2008-09-22 | 321,600 | -10,000 | 0.06 | 538,127,200 | 488,832 | 1.520 | 2008-09-18 |
| 370 | 2008-09-01 | 331,600 | -20,000 | 0.06 | 538,127,200 | 772,628 | 2.330 | 2008-08-28 |
| 371 | 2008-08-29 | 351,600 | 20,000 | 0.07 | 538,127,200 | 836,808 | 2.380 | 2008-08-27 |
| 372 | 2008-08-12 | 331,600 | 20,000 | 0.06 | 538,127,200 | 848,896 | 2.560 | 2008-08-08 |
| 373 | 2008-08-08 | 311,600 | 20,000 | 0.06 | 538,127,200 | 909,872 | 2.920 | 2008-08-05 |
| 374 | 2008-06-30 | 291,600 | -10,000 | 0.05 | 538,127,200 | 868,968 | 2.980 | 2008-06-26 |
| 375 | 2008-06-19 | 301,600 | 10,000 | 0.06 | 538,127,200 | 971,152 | 3.220 | 2008-06-17 |
| 376 | 2008-06-03 | 291,600 | -20,000 | 0.05 | 538,127,200 | 1,093,500 | 3.750 | 2008-05-30 |
| 377 | 2008-05-23 | 311,600 | -80,000 | 0.06 | 538,127,200 | 1,318,068 | 4.230 | 2008-05-21 |
| 378 | 2008-05-22 | 391,600 | 100,000 | 0.07 | 538,127,200 | 1,582,064 | 4.040 | 2008-05-20 |
| 379 | 2008-04-30 | 291,600 | -10,000 | 0.05 | 538,127,200 | 959,364 | 3.290 | 2008-04-28 |
| 380 | 2008-04-29 | 301,600 | -20,000 | 0.06 | 538,127,200 | 986,232 | 3.270 | 2008-04-25 |
| 381 | 2008-04-28 | 321,600 | -28,000 | 0.06 | 538,127,200 | 1,025,904 | 3.190 | 2008-04-24 |
| 382 | 2008-04-25 | 349,600 | -10,000 | 0.06 | 538,127,200 | 1,010,344 | 2.890 | 2008-04-23 |
| 383 | 2008-04-15 | 359,600 | 10,000 | 0.07 | 538,127,200 | 981,708 | 2.730 | 2008-04-11 |
| 384 | 2008-04-10 | 349,600 | -8,000 | 0.06 | 538,127,200 | 940,424 | 2.690 | 2008-04-08 |
| 385 | 2008-03-28 | 357,600 | -10,000 | 0.07 | 538,127,200 | 872,544 | 2.440 | 2008-03-26 |
| 386 | 2008-03-18 | 367,600 | 10,000 | 0.07 | 538,127,200 | 988,844 | 2.690 | 2008-03-14 |
| 387 | 2008-03-14 | 357,600 | -10,000 | 0.07 | 538,127,200 | 1,054,920 | 2.950 | 2008-03-12 |
| 388 | 2008-03-13 | 367,600 | 10,000 | 0.07 | 538,127,200 | 1,010,900 | 2.750 | 2008-03-11 |
| 389 | 2008-03-07 | 357,600 | 8,000 | 0.07 | 538,127,200 | 1,097,832 | 3.070 | 2008-03-05 |
| 390 | 2008-02-29 | 349,600 | -10,000 | 0.06 | 538,127,200 | 1,160,672 | 3.320 | 2008-02-27 |
| 391 | 2008-02-28 | 359,600 | -8,000 | 0.07 | 538,127,200 | 1,168,700 | 3.250 | 2008-02-26 |
| 392 | 2008-02-27 | 367,600 | 8,000 | 0.07 | 538,127,200 | 1,128,532 | 3.070 | 2008-02-25 |
| 393 | 2008-02-20 | 359,600 | 10,000 | 0.07 | 538,127,200 | 1,096,780 | 3.050 | 2008-02-18 |
| 394 | 2007-12-10 | 349,600 | 30,000 | 0.06 | 538,127,200 | 1,415,880 | 4.050 | 2007-12-06 |
| 395 | 2007-12-03 | 319,600 | -10,000 | 0.06 | 538,127,200 | 1,246,440 | 3.900 | 2007-11-29 |
| 396 | 2007-11-26 | 329,600 | 10,000 | 0.06 | 538,127,200 | 1,242,592 | 3.770 | 2007-11-22 |
| 397 | 2007-11-14 | 319,600 | 4,000 | 0.06 | 538,127,200 | 1,246,440 | 3.900 | 2007-11-12 |
| 398 | 2007-11-13 | 315,600 | 46,000 | 0.06 | 538,127,200 | 1,293,960 | 4.100 | 2007-11-09 |
| 399 | 2007-11-12 | 269,600 | 2,000 | 0.05 | 538,127,200 | 1,143,104 | 4.240 | 2007-11-08 |
| 400 | 2007-11-09 | 267,600 | -10,000 | 0.05 | 538,127,200 | 1,169,412 | 4.370 | 2007-11-07 |
| 401 | 2007-11-07 | 277,600 | 10,000 | 0.05 | 538,127,200 | 1,149,264 | 4.140 | 2007-11-05 |
| 402 | 2007-11-05 | 267,600 | -2,000 | 0.05 | 538,127,200 | 1,230,960 | 4.600 | 2007-11-01 |
| 403 | 2007-11-01 | 269,600 | -2,000 | 0.05 | 538,127,200 | 1,294,080 | 4.800 | 2007-10-30 |
| 404 | 2007-10-31 | 271,600 | -10,000 | 0.05 | 538,127,200 | 1,330,840 | 4.900 | 2007-10-29 |
| 405 | 2007-10-29 | 281,600 | 10,000 | 0.05 | 538,127,200 | 1,357,312 | 4.820 | 2007-10-25 |
| 406 | 2007-10-26 | 271,600 | 10,000 | 0.05 | 538,127,200 | 1,336,272 | 4.920 | 2007-10-24 |
| 407 | 2007-10-24 | 261,600 | -13,000 | 0.05 | 538,127,200 | 1,305,384 | 4.990 | 2007-10-22 |
| 408 | 2007-10-17 | 274,600 | 30,000 | 0.05 | 538,127,200 | 1,449,888 | 5.280 | 2007-10-15 |
| 409 | 2007-10-16 | 244,600 | 4,000 | 0.05 | 538,127,200 | 1,298,826 | 5.310 | 2007-10-12 |
| 410 | 2007-10-15 | 240,600 | 10,000 | 0.04 | 538,127,200 | 1,217,436 | 5.060 | 2007-10-11 |
| 411 | 2007-10-11 | 230,600 | 10,000 | 0.04 | 538,127,200 | 1,157,612 | 5.020 | 2007-10-09 |
| 412 | 2007-10-10 | 220,600 | 10,000 | 0.04 | 538,127,200 | 1,125,060 | 5.100 | 2007-10-08 |
| 413 | 2007-10-08 | 210,600 | -2,000 | 0.04 | 538,127,200 | 1,057,212 | 5.020 | 2007-10-04 |
| 414 | 2007-10-05 | 212,600 | 10,000 | 0.04 | 538,127,200 | 1,097,016 | 5.160 | 2007-10-03 |
| 415 | 2007-10-04 | 202,600 | -2,000 | 0.04 | 538,127,200 | 1,102,144 | 5.440 | 2007-10-02 |
| 416 | 2007-09-27 | 204,600 | 20,000 | 0.04 | 538,127,200 | 1,057,782 | 5.170 | 2007-09-24 |
| 417 | 2007-09-25 | 184,600 | -10,000 | 0.03 | 538,127,200 | 994,994 | 5.390 | 2007-09-21 |
| 418 | 2007-09-21 | 194,600 | 12,000 | 0.04 | 538,127,200 | 980,784 | 5.040 | 2007-09-19 |
| 419 | 2007-09-19 | 182,600 | -26,000 | 0.03 | 538,127,200 | 891,088 | 4.880 | 2007-09-17 |
| 420 | 2007-09-18 | 208,600 | -4,000 | 0.04 | 538,127,200 | 1,009,624 | 4.840 | 2007-09-14 |
| 421 | 2007-09-12 | 212,600 | -10,000 | 0.04 | 538,127,200 | 967,330 | 4.550 | 2007-09-10 |
| 422 | 2007-09-07 | 222,600 | 10,000 | 0.04 | 538,127,200 | 1,057,350 | 4.750 | 2007-09-05 |
| 423 | 2007-09-05 | 212,600 | -200,000 | 0.04 | 538,127,200 | 1,037,488 | 4.880 | 2007-09-03 |
| 424 | 2007-09-03 | 412,600 | 2,000 | 0.08 | 538,127,200 | 1,893,834 | 4.590 | 2007-08-30 |
| 425 | 2007-08-31 | 410,600 | 10,000 | 0.08 | 538,127,200 | 1,884,654 | 4.590 | 2007-08-29 |
| 426 | 2007-08-30 | 400,600 | -2,000 | 0.07 | 538,127,200 | 1,982,970 | 4.950 | 2007-08-28 |
| 427 | 2007-08-29 | 402,600 | 168,000 | 0.07 | 538,127,200 | 1,992,870 | 4.950 | 2007-08-27 |
| 428 | 2007-08-28 | 234,600 | -40,000 | 0.04 | 538,127,200 | 975,936 | 4.160 | 2007-08-24 |
| 429 | 2007-08-22 | 274,600 | -30,000 | 0.05 | 538,127,200 | 969,338 | 3.530 | 2007-08-20 |
| 430 | 2007-08-21 | 304,600 | 30,000 | 0.06 | 538,127,200 | 1,011,272 | 3.320 | 2007-08-17 |
| 431 | 2007-08-17 | 274,600 | -10,000 | 0.05 | 538,127,200 | 961,100 | 3.500 | 2007-08-15 |
| 432 | 2007-08-16 | 284,600 | 2,000 | 0.05 | 538,127,200 | 1,018,868 | 3.580 | 2007-08-14 |
| 433 | 2007-08-14 | 282,600 | 20,000 | 0.05 | 538,127,200 | 1,003,230 | 3.550 | 2007-08-10 |
| 434 | 2007-08-10 | 262,600 | 10,000 | 0.05 | 538,127,200 | 995,254 | 3.790 | 2007-08-08 |
| 435 | 2007-08-09 | 252,600 | -8,000 | 0.05 | 538,127,200 | 934,620 | 3.700 | 2007-08-07 |
| 436 | 2007-08-08 | 260,600 | 10,000 | 0.05 | 538,127,200 | 964,220 | 3.700 | 2007-08-06 |
| 437 | 2007-08-07 | 250,600 | 8,000 | 0.05 | 538,127,200 | 929,726 | 3.710 | 2007-08-03 |
| 438 | 2007-08-02 | 242,600 | 28,000 | 0.05 | 538,127,200 | 994,660 | 4.100 | 2007-07-31 |
| 439 | 2007-08-01 | 214,600 | -10,000 | 0.04 | 538,127,200 | 847,670 | 3.950 | 2007-07-30 |
| 440 | 2007-07-31 | 224,600 | 10,000 | 0.04 | 538,127,200 | 848,988 | 3.780 | 2007-07-27 |
| 441 | 2007-07-30 | 214,600 | 4,000 | 0.04 | 538,127,200 | 851,962 | 3.970 | 2007-07-26 |
| 442 | 2007-07-27 | 210,600 | -10,000 | 0.04 | 538,127,200 | 857,142 | 4.070 | 2007-07-25 |
| 443 | 2007-07-26 | 220,600 | -68,000 | 0.04 | 538,127,200 | 911,078 | 4.130 | 2007-07-24 |
| 444 | 2007-07-25 | 288,600 | 10,000 | 0.05 | 538,127,200 | 1,047,618 | 3.630 | 2007-07-23 |
| 445 | 2007-07-20 | 278,600 | 36,000 | 0.05 | 538,127,200 | 1,008,532 | 3.620 | 2007-07-18 |
| 446 | 2007-07-18 | 242,600 | 20,000 | 0.05 | 538,127,200 | 904,898 | 3.730 | 2007-07-16 |
| 447 | 2007-07-13 | 222,600 | 12,000 | 0.04 | 538,127,200 | 868,140 | 3.900 | 2007-07-11 |
| 448 | 2007-07-12 | 210,600 | 4,000 | 0.04 | 538,127,200 | 840,294 | 3.990 | 2007-07-10 |
| 449 | 2007-07-05 | 206,600 | 20,000 | 0.04 | 538,127,200 | 814,004 | 3.940 | 2007-07-03 |
| 450 | 2007-06-28 | 186,600 | 10,000 | 0.03 | 538,127,200 | 724,008 | 3.880 | 2007-06-26 |
Copyright & disclaimer, Privacy policy