Chongqing Iron & Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 5,204,000 | 5,920,340 | 1.1377 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 5,204,000 | 1.1377 | 0.88% |
| 2026-03-27 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 3,132,000 | 3,553,040 | 1.1344 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 3,132,000 | 1.1344 | -0.88% |
| 2026-03-26 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.180 | 3,192,000 | 3,651,300 | 1.1439 | 1.140 | 1.130 | 1.140 | 1.120 | 1.180 | 3,192,000 | 1.1439 | -1.72% |
| 2026-03-25 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 5,136,000 | 5,991,420 | 1.1666 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 5,136,000 | 1.1666 | 1.75% |
| 2026-03-24 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.160 | 9,652,000 | 10,949,320 | 1.1344 | 1.140 | 1.140 | 1.150 | 1.100 | 1.160 | 9,652,000 | 1.1344 | 0.88% |
| 2026-03-23 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.170 | 10,280,000 | 11,707,560 | 1.1389 | 1.130 | 1.120 | 1.130 | 1.120 | 1.170 | 10,280,000 | 1.1389 | -3.42% |
| 2026-03-20 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.240 | 10,780,000 | 12,825,060 | 1.1897 | 1.170 | 1.170 | 1.180 | 1.170 | 1.240 | 10,780,000 | 1.1897 | -3.31% |
| 2026-03-19 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 8,826,600 | 10,781,488 | 1.2215 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 8,826,600 | 1.2215 | -2.42% |
| 2026-03-18 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 10,922,800 | 13,562,416 | 1.2417 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 10,922,800 | 1.2417 | 0.00% |
| 2026-03-17 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.340 | 57,836,000 | 74,613,500 | 1.2901 | 1.240 | 1.240 | 1.250 | 1.240 | 1.340 | 57,836,000 | 1.2901 | 1.64% |
| 2026-03-16 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.270 | 12,328,000 | 15,159,100 | 1.2296 | 1.220 | 1.220 | 1.230 | 1.220 | 1.270 | 12,328,000 | 1.2296 | -3.17% |
| 2026-03-13 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.380 | 51,691,400 | 67,084,690 | 1.2978 | 1.260 | 1.250 | 1.260 | 1.230 | 1.380 | 51,691,400 | 1.2978 | 1.61% |
| 2026-03-12 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.280 | 32,670,800 | 40,850,972 | 1.2504 | 1.240 | 1.230 | 1.240 | 1.220 | 1.280 | 32,670,800 | 1.2504 | 0.81% |
| 2026-03-11 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 6,698,000 | 8,207,700 | 1.2254 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 6,698,000 | 1.2254 | 0.00% |
| 2026-03-10 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 9,884,000 | 12,297,220 | 1.2442 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 9,884,000 | 1.2442 | -1.60% |
| 2026-03-09 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.280 | 12,695,800 | 15,857,216 | 1.2490 | 1.250 | 1.240 | 1.250 | 1.230 | 1.280 | 12,695,800 | 1.2490 | -1.57% |
| 2026-03-06 | 0 | 1.270 | 1.260 | 1.270 | 1.220 | 1.280 | 15,542,000 | 19,497,080 | 1.2545 | 1.270 | 1.260 | 1.270 | 1.220 | 1.280 | 15,542,000 | 1.2545 | 2.42% |
| 2026-03-05 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.280 | 16,772,000 | 21,166,320 | 1.2620 | 1.240 | 1.240 | 1.250 | 1.240 | 1.280 | 16,772,000 | 1.2620 | -2.36% |
| 2026-03-04 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.290 | 33,130,000 | 41,247,220 | 1.2450 | 1.270 | 1.260 | 1.270 | 1.200 | 1.290 | 33,130,000 | 1.2450 | 4.10% |
| 2026-03-03 | 0 | 1.220 | 1.220 | 1.230 | 1.170 | 1.240 | 34,192,600 | 41,318,020 | 1.2084 | 1.220 | 1.220 | 1.230 | 1.170 | 1.240 | 34,192,600 | 1.2084 | -1.61% |
| 2026-03-02 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.260 | 24,192,000 | 29,931,760 | 1.2373 | 1.240 | 1.240 | 1.250 | 1.210 | 1.260 | 24,192,000 | 1.2373 | -2.36% |
| 2026-02-27 | 0 | 1.270 | 1.270 | 1.280 | 1.220 | 1.340 | 70,380,000 | 90,054,400 | 1.2795 | 1.270 | 1.270 | 1.280 | 1.220 | 1.340 | 70,380,000 | 1.2795 | 4.10% |
| 2026-02-26 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.300 | 55,104,000 | 68,744,160 | 1.2475 | 1.220 | 1.220 | 1.230 | 1.210 | 1.300 | 55,104,000 | 1.2475 | -2.40% |
| 2026-02-25 | 0 | 1.250 | 1.240 | 1.250 | 1.150 | 1.460 | 224,757,000 | 300,023,470 | 1.3349 | 1.250 | 1.240 | 1.250 | 1.150 | 1.460 | 224,757,000 | 1.3349 | 8.70% |
| 2026-02-24 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 11,716,000 | 13,547,640 | 1.1563 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 11,716,000 | 1.1563 | -1.71% |
| 2026-02-23 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 1,006,200 | 1,181,040 | 1.1738 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 1,006,200 | 1.1738 | 0.86% |
| 2026-02-20 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 898,000 | 1,041,620 | 1.1599 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 898,000 | 1.1599 | -0.85% |
| 2026-02-16 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 768,000 | 893,280 | 1.1631 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 768,000 | 1.1631 | 0.00% |
| 2026-02-13 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 5,308,000 | 6,221,500 | 1.1721 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 5,308,000 | 1.1721 | -1.68% |
| 2026-02-12 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 9,263,000 | 11,022,770 | 1.1900 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 9,263,000 | 1.1900 | 0.00% |
| 2026-02-11 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.220 | 7,218,000 | 8,654,700 | 1.1990 | 1.190 | 1.190 | 1.200 | 1.180 | 1.220 | 7,218,000 | 1.1990 | 0.00% |
| 2026-02-10 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 1,628,000 | 1,933,420 | 1.1876 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 1,628,000 | 1.1876 | 0.00% |
| 2026-02-09 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 3,778,000 | 4,506,240 | 1.1928 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 3,778,000 | 1.1928 | 1.71% |
| 2026-02-06 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 5,272,000 | 6,209,060 | 1.1777 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 5,272,000 | 1.1777 | -1.68% |
| 2026-02-05 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.230 | 4,822,000 | 5,753,430 | 1.1932 | 1.190 | 1.190 | 1.200 | 1.180 | 1.230 | 4,822,000 | 1.1932 | -2.46% |
| 2026-02-04 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 6,756,000 | 8,213,780 | 1.2158 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 6,756,000 | 1.2158 | 1.67% |
| 2026-02-03 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.210 | 5,624,000 | 6,694,980 | 1.1904 | 1.200 | 1.200 | 1.210 | 1.170 | 1.210 | 5,624,000 | 1.1904 | 2.56% |
| 2026-02-02 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.230 | 14,224,000 | 16,823,560 | 1.1828 | 1.170 | 1.160 | 1.170 | 1.150 | 1.230 | 14,224,000 | 1.1828 | -7.14% |
| 2026-01-30 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.320 | 10,778,000 | 13,588,500 | 1.2608 | 1.260 | 1.250 | 1.260 | 1.230 | 1.320 | 10,778,000 | 1.2608 | -4.55% |
| 2026-01-29 | 0 | 1.320 | 1.310 | 1.320 | 1.260 | 1.320 | 25,152,000 | 32,494,440 | 1.2919 | 1.320 | 1.310 | 1.320 | 1.260 | 1.320 | 25,152,000 | 1.2919 | 4.76% |
| 2026-01-28 | 0 | 1.260 | 1.260 | 1.270 | 1.210 | 1.290 | 18,362,000 | 23,103,800 | 1.2582 | 1.260 | 1.260 | 1.270 | 1.210 | 1.290 | 18,362,000 | 1.2582 | 3.28% |
| 2026-01-27 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.270 | 8,437,000 | 10,331,600 | 1.2246 | 1.220 | 1.210 | 1.220 | 1.200 | 1.270 | 8,437,000 | 1.2246 | -0.81% |
| 2026-01-26 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.320 | 29,178,000 | 36,925,000 | 1.2655 | 1.230 | 1.230 | 1.240 | 1.220 | 1.320 | 29,178,000 | 1.2655 | 0.82% |
| 2026-01-23 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.240 | 18,061,800 | 21,800,188 | 1.2070 | 1.220 | 1.220 | 1.230 | 1.180 | 1.240 | 18,061,800 | 1.2070 | 2.52% |
| 2026-01-22 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.200 | 6,158,000 | 7,337,440 | 1.1915 | 1.190 | 1.190 | 1.200 | 1.160 | 1.200 | 6,158,000 | 1.1915 | 2.59% |
| 2026-01-21 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.180 | 2,922,000 | 3,401,660 | 1.1642 | 1.160 | 1.150 | 1.170 | 1.160 | 1.180 | 2,922,000 | 1.1642 | 0.00% |
| 2026-01-20 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 6,252,000 | 7,250,920 | 1.1598 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 6,252,000 | 1.1598 | 0.00% |
| 2026-01-19 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 6,758,000 | 7,838,570 | 1.1599 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 6,758,000 | 1.1599 | -0.85% |
| 2026-01-16 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.220 | 6,462,000 | 7,639,540 | 1.1822 | 1.170 | 1.160 | 1.170 | 1.160 | 1.220 | 6,462,000 | 1.1822 | -3.31% |
| 2026-01-15 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 2,524,000 | 3,075,340 | 1.2184 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 2,524,000 | 1.2184 | -0.82% |
| 2026-01-14 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 7,812,000 | 9,682,020 | 1.2394 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 7,812,000 | 1.2394 | -0.81% |
| 2026-01-13 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 4,211,200 | 5,192,668 | 1.2331 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 4,211,200 | 1.2331 | 0.00% |
| 2026-01-12 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 9,048,000 | 11,135,460 | 1.2307 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 9,048,000 | 1.2307 | 1.65% |
| 2026-01-09 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 2,908,000 | 3,529,200 | 1.2136 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 2,908,000 | 1.2136 | 0.00% |
| 2026-01-08 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 6,970,000 | 8,445,880 | 1.2117 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 6,970,000 | 1.2117 | 0.00% |
| 2026-01-07 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 8,816,000 | 10,669,740 | 1.2103 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 8,816,000 | 1.2103 | 1.68% |
| 2026-01-06 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 4,600,000 | 5,488,380 | 1.1931 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 4,600,000 | 1.1931 | 0.85% |
| 2026-01-05 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 5,428,000 | 6,456,900 | 1.1896 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 5,428,000 | 1.1896 | -2.48% |
| 2026-01-02 | 0 | 1.210 | 1.210 | 1.230 | 1.160 | 1.230 | 4,171,000 | 4,964,060 | 1.1901 | 1.210 | 1.210 | 1.230 | 1.160 | 1.230 | 4,171,000 | 1.1901 | 2.54% |
| 2025-12-31 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 1,290,000 | 1,512,780 | 1.1727 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 1,290,000 | 1.1727 | 0.00% |
| 2025-12-30 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 3,160,800 | 3,718,664 | 1.1765 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 3,160,800 | 1.1765 | -0.84% |
| 2025-12-29 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.210 | 4,898,000 | 5,833,460 | 1.1910 | 1.190 | 1.190 | 1.200 | 1.170 | 1.210 | 4,898,000 | 1.1910 | 1.71% |
| 2025-12-24 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 840,600 | 985,338 | 1.1722 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 840,600 | 1.1722 | 0.00% |
| 2025-12-23 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 8,748,600 | 10,282,638 | 1.1753 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 8,748,600 | 1.1753 | -1.68% |
| 2025-12-22 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 4,334,000 | 5,176,220 | 1.1943 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 4,334,000 | 1.1943 | 0.00% |
| 2025-12-19 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 2,320,000 | 2,740,540 | 1.1813 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 2,320,000 | 1.1813 | 1.71% |
| 2025-12-18 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 1,582,000 | 1,839,960 | 1.1631 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 1,582,000 | 1.1631 | 0.00% |
| 2025-12-17 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 2,800,000 | 3,232,020 | 1.1543 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 2,800,000 | 1.1543 | 0.86% |
| 2025-12-16 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 3,496,000 | 4,066,460 | 1.1632 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 3,496,000 | 1.1632 | -2.52% |
| 2025-12-15 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.220 | 5,426,600 | 6,534,608 | 1.2042 | 1.190 | 1.190 | 1.200 | 1.180 | 1.220 | 5,426,600 | 1.2042 | 0.00% |
| 2025-12-12 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 3,486,600 | 4,128,690 | 1.1842 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 3,486,600 | 1.1842 | 2.59% |
| 2025-12-11 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.210 | 3,380,000 | 4,003,200 | 1.1844 | 1.160 | 1.160 | 1.170 | 1.160 | 1.210 | 3,380,000 | 1.1844 | -4.13% |
| 2025-12-10 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 5,828,000 | 7,019,480 | 1.2044 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 5,828,000 | 1.2044 | 1.68% |
| 2025-12-09 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.260 | 10,346,000 | 12,636,340 | 1.2214 | 1.190 | 1.180 | 1.190 | 1.190 | 1.260 | 10,346,000 | 1.2214 | -6.30% |
| 2025-12-08 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 1,196,000 | 1,522,120 | 1.2727 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 1,196,000 | 1.2727 | -0.78% |
| 2025-12-05 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 2,892,000 | 3,694,020 | 1.2773 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 2,892,000 | 1.2773 | 1.59% |
| 2025-12-04 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 1,124,000 | 1,419,100 | 1.2625 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 1,124,000 | 1.2625 | -0.79% |
| 2025-12-03 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 4,714,000 | 5,981,200 | 1.2688 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 4,714,000 | 1.2688 | -0.78% |
| 2025-12-02 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 2,758,000 | 3,511,800 | 1.2733 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 2,758,000 | 1.2733 | -0.78% |
| 2025-12-01 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 5,360,000 | 6,897,360 | 1.2868 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 5,360,000 | 1.2868 | 1.57% |
| 2025-11-28 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.290 | 5,630,000 | 7,162,980 | 1.2723 | 1.270 | 1.270 | 1.280 | 1.250 | 1.290 | 5,630,000 | 1.2723 | 0.00% |
| 2025-11-27 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 2,814,000 | 3,564,780 | 1.2668 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 2,814,000 | 1.2668 | 0.00% |
| 2025-11-26 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 6,660,000 | 8,486,020 | 1.2742 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 6,660,000 | 1.2742 | 1.60% |
| 2025-11-25 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 4,644,000 | 5,847,960 | 1.2593 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 4,644,000 | 1.2593 | 0.81% |
| 2025-11-24 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 5,702,000 | 7,097,540 | 1.2447 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 5,702,000 | 1.2447 | 0.00% |
| 2025-11-21 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.330 | 17,438,000 | 22,062,320 | 1.2652 | 1.240 | 1.230 | 1.240 | 1.220 | 1.330 | 17,438,000 | 1.2652 | -6.06% |
| 2025-11-20 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 8,364,000 | 11,129,620 | 1.3307 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 8,364,000 | 1.3307 | -1.49% |
| 2025-11-19 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 5,846,000 | 7,783,040 | 1.3313 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 5,846,000 | 1.3313 | 0.00% |
| 2025-11-18 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.410 | 19,272,000 | 26,123,520 | 1.3555 | 1.340 | 1.330 | 1.340 | 1.330 | 1.410 | 19,272,000 | 1.3555 | -5.63% |
| 2025-11-17 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 9,002,000 | 12,799,240 | 1.4218 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 9,002,000 | 1.4218 | -1.39% |
| 2025-11-14 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.480 | 20,702,600 | 30,119,078 | 1.4548 | 1.440 | 1.440 | 1.450 | 1.430 | 1.480 | 20,702,600 | 1.4548 | -0.69% |
| 2025-11-13 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 15,130,000 | 21,696,680 | 1.4340 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 15,130,000 | 1.4340 | 2.84% |
| 2025-11-12 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 11,808,000 | 16,842,200 | 1.4263 | 1.410 | 1.410 | 1.420 | 1.410 | 1.450 | 11,808,000 | 1.4263 | -2.08% |
| 2025-11-11 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.450 | 31,932,000 | 45,513,780 | 1.4253 | 1.440 | 1.440 | 1.450 | 1.400 | 1.450 | 31,932,000 | 1.4253 | 3.60% |
| 2025-11-10 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.410 | 10,244,000 | 14,221,940 | 1.3883 | 1.390 | 1.390 | 1.400 | 1.370 | 1.410 | 10,244,000 | 1.3883 | 0.00% |
| 2025-11-07 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.440 | 41,766,000 | 58,643,820 | 1.4041 | 1.390 | 1.390 | 1.400 | 1.370 | 1.440 | 41,766,000 | 1.4041 | 2.21% |
| 2025-11-06 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 16,086,000 | 22,049,720 | 1.3707 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 16,086,000 | 1.3707 | 1.49% |
| 2025-11-05 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.360 | 6,436,000 | 8,645,580 | 1.3433 | 1.340 | 1.340 | 1.350 | 1.320 | 1.360 | 6,436,000 | 1.3433 | -0.74% |
| 2025-11-04 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 10,549,000 | 14,259,820 | 1.3518 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 10,549,000 | 1.3518 | -1.46% |
| 2025-11-03 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.380 | 5,836,000 | 7,989,760 | 1.3690 | 1.370 | 1.370 | 1.380 | 1.350 | 1.380 | 5,836,000 | 1.3690 | 0.74% |
| 2025-10-31 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 9,818,000 | 13,399,740 | 1.3648 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 9,818,000 | 1.3648 | -0.73% |
| 2025-10-30 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.400 | 26,974,000 | 37,189,480 | 1.3787 | 1.370 | 1.370 | 1.380 | 1.340 | 1.400 | 26,974,000 | 1.3787 | 1.48% |
| 2025-10-28 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 6,018,400 | 8,142,288 | 1.3529 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 6,018,400 | 1.3529 | -0.74% |
| 2025-10-27 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.420 | 21,650,000 | 29,934,300 | 1.3826 | 1.360 | 1.360 | 1.370 | 1.350 | 1.420 | 21,650,000 | 1.3826 | 0.00% |
| 2025-10-24 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 10,384,000 | 14,292,360 | 1.3764 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 10,384,000 | 1.3764 | -2.16% |
| 2025-10-23 | 0 | 1.390 | 1.380 | 1.390 | 1.330 | 1.490 | 32,960,000 | 45,780,020 | 1.3890 | 1.390 | 1.380 | 1.390 | 1.330 | 1.490 | 32,960,000 | 1.3890 | 0.72% |
| 2025-10-22 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.400 | 3,998,000 | 5,515,680 | 1.3796 | 1.380 | 1.370 | 1.380 | 1.360 | 1.400 | 3,998,000 | 1.3796 | -0.72% |
| 2025-10-21 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.390 | 13,162,000 | 18,134,760 | 1.3778 | 1.390 | 1.380 | 1.390 | 1.350 | 1.390 | 13,162,000 | 1.3778 | 2.96% |
| 2025-10-20 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 5,266,000 | 7,116,640 | 1.3514 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 5,266,000 | 1.3514 | 0.75% |
| 2025-10-17 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.430 | 19,300,000 | 26,631,320 | 1.3799 | 1.340 | 1.340 | 1.350 | 1.340 | 1.430 | 19,300,000 | 1.3799 | -3.60% |
| 2025-10-16 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.430 | 17,814,000 | 24,985,640 | 1.4026 | 1.390 | 1.390 | 1.400 | 1.380 | 1.430 | 17,814,000 | 1.4026 | -2.80% |
| 2025-10-15 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.460 | 28,535,200 | 40,646,772 | 1.4244 | 1.430 | 1.430 | 1.440 | 1.390 | 1.460 | 28,535,200 | 1.4244 | 2.88% |
| 2025-10-14 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.470 | 27,464,600 | 39,371,614 | 1.4335 | 1.390 | 1.390 | 1.400 | 1.390 | 1.470 | 27,464,600 | 1.4335 | -2.11% |
| 2025-10-13 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 22,880,000 | 32,429,780 | 1.4174 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 22,880,000 | 1.4174 | -3.40% |
| 2025-10-10 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.530 | 74,343,200 | 111,162,244 | 1.4953 | 1.470 | 1.470 | 1.480 | 1.460 | 1.530 | 74,343,200 | 1.4953 | 0.68% |
| 2025-10-09 | 0 | 1.460 | 1.450 | 1.460 | 1.380 | 1.460 | 44,408,000 | 62,924,580 | 1.4170 | 1.460 | 1.450 | 1.460 | 1.380 | 1.460 | 44,408,000 | 1.4170 | 4.29% |
| 2025-10-08 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.410 | 3,140,000 | 4,346,340 | 1.3842 | 1.400 | 1.400 | 1.410 | 1.370 | 1.410 | 3,140,000 | 1.3842 | -0.71% |
| 2025-10-06 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.420 | 4,710,000 | 6,603,540 | 1.4020 | 1.410 | 1.410 | 1.420 | 1.370 | 1.420 | 4,710,000 | 1.4020 | 0.71% |
| 2025-10-03 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 3,169,800 | 4,431,710 | 1.3981 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 3,169,800 | 1.3981 | 1.45% |
| 2025-10-02 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 3,599,000 | 4,980,310 | 1.3838 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 3,599,000 | 1.3838 | 0.73% |
| 2025-09-30 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 13,462,800 | 18,358,364 | 1.3636 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 13,462,800 | 1.3636 | 1.48% |
| 2025-09-29 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.370 | 21,684,000 | 29,180,820 | 1.3457 | 1.350 | 1.350 | 1.360 | 1.300 | 1.370 | 21,684,000 | 1.3457 | 3.05% |
| 2025-09-26 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 9,656,000 | 12,740,840 | 1.3195 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 9,656,000 | 1.3195 | 0.00% |
| 2025-09-25 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 11,162,000 | 14,755,600 | 1.3219 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 11,162,000 | 1.3219 | -0.76% |
| 2025-09-24 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 10,288,000 | 13,597,060 | 1.3216 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 10,288,000 | 1.3216 | -1.49% |
| 2025-09-23 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.390 | 21,362,000 | 28,672,300 | 1.3422 | 1.340 | 1.330 | 1.340 | 1.310 | 1.390 | 21,362,000 | 1.3422 | -3.60% |
| 2025-09-22 | 0 | 1.390 | 1.390 | 1.410 | 1.340 | 1.510 | 66,324,000 | 94,751,200 | 1.4286 | 1.390 | 1.390 | 1.410 | 1.340 | 1.510 | 66,324,000 | 1.4286 | 1.46% |
| 2025-09-19 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.430 | 27,587,200 | 38,031,124 | 1.3786 | 1.370 | 1.360 | 1.370 | 1.340 | 1.430 | 27,587,200 | 1.3786 | 0.00% |
| 2025-09-18 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.450 | 37,554,000 | 52,972,460 | 1.4106 | 1.370 | 1.360 | 1.370 | 1.360 | 1.450 | 37,554,000 | 1.4106 | -1.44% |
| 2025-09-17 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.420 | 14,914,000 | 20,611,620 | 1.3820 | 1.390 | 1.380 | 1.390 | 1.370 | 1.420 | 14,914,000 | 1.3820 | -1.42% |
| 2025-09-16 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.450 | 34,574,000 | 48,942,400 | 1.4156 | 1.410 | 1.410 | 1.420 | 1.380 | 1.450 | 34,574,000 | 1.4156 | 0.71% |
| 2025-09-15 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 24,808,000 | 34,388,760 | 1.3862 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 24,808,000 | 1.3862 | 3.70% |
| 2025-09-12 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.440 | 76,324,000 | 106,384,050 | 1.3938 | 1.350 | 1.350 | 1.360 | 1.320 | 1.440 | 76,324,000 | 1.3938 | 2.27% |
| 2025-09-11 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 3,964,000 | 5,268,800 | 1.3292 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 3,964,000 | 1.3292 | -0.75% |
| 2025-09-10 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.340 | 9,596,000 | 12,737,540 | 1.3274 | 1.330 | 1.330 | 1.340 | 1.310 | 1.340 | 9,596,000 | 1.3274 | 0.00% |
| 2025-09-09 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.390 | 14,086,000 | 19,120,820 | 1.3574 | 1.330 | 1.330 | 1.340 | 1.330 | 1.390 | 14,086,000 | 1.3574 | -1.48% |
| 2025-09-08 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 12,186,000 | 16,463,840 | 1.3510 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 12,186,000 | 1.3510 | 2.27% |
| 2025-09-05 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.330 | 9,248,000 | 12,097,460 | 1.3081 | 1.320 | 1.320 | 1.330 | 1.280 | 1.330 | 9,248,000 | 1.3081 | 2.33% |
| 2025-09-04 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.330 | 7,810,000 | 10,068,160 | 1.2891 | 1.290 | 1.280 | 1.290 | 1.270 | 1.330 | 7,810,000 | 1.2891 | -1.53% |
| 2025-09-03 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.350 | 9,964,000 | 13,147,500 | 1.3195 | 1.310 | 1.310 | 1.320 | 1.300 | 1.350 | 9,964,000 | 1.3195 | -1.50% |
| 2025-09-02 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.380 | 23,926,000 | 32,387,260 | 1.3536 | 1.330 | 1.330 | 1.340 | 1.330 | 1.380 | 23,926,000 | 1.3536 | -0.75% |
| 2025-09-01 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.350 | 12,192,000 | 16,201,100 | 1.3288 | 1.340 | 1.330 | 1.340 | 1.300 | 1.350 | 12,192,000 | 1.3288 | 2.29% |
| 2025-08-29 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 13,536,000 | 17,782,140 | 1.3137 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 13,536,000 | 1.3137 | -0.76% |
| 2025-08-28 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.360 | 27,137,000 | 35,655,010 | 1.3139 | 1.320 | 1.310 | 1.320 | 1.280 | 1.360 | 27,137,000 | 1.3139 | 0.00% |
| 2025-08-27 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.380 | 14,900,000 | 20,076,300 | 1.3474 | 1.320 | 1.320 | 1.330 | 1.320 | 1.380 | 14,900,000 | 1.3474 | -3.65% |
| 2025-08-26 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.410 | 11,810,000 | 16,365,460 | 1.3857 | 1.370 | 1.370 | 1.380 | 1.370 | 1.410 | 11,810,000 | 1.3857 | -1.44% |
| 2025-08-25 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.440 | 29,272,000 | 41,135,640 | 1.4053 | 1.390 | 1.390 | 1.400 | 1.370 | 1.440 | 29,272,000 | 1.4053 | 2.21% |
| 2025-08-22 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 21,214,000 | 28,618,220 | 1.3490 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 21,214,000 | 1.3490 | 0.00% |
| 2025-08-21 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 12,564,000 | 17,174,220 | 1.3669 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 12,564,000 | 1.3669 | -0.73% |
| 2025-08-20 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 16,904,800 | 23,277,958 | 1.3770 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 16,904,800 | 1.3770 | -0.72% |
| 2025-08-19 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.440 | 16,192,000 | 22,804,340 | 1.4084 | 1.380 | 1.380 | 1.390 | 1.380 | 1.440 | 16,192,000 | 1.4084 | -2.82% |
| 2025-08-18 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 18,034,000 | 25,839,000 | 1.4328 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 18,034,000 | 1.4328 | -1.39% |
| 2025-08-15 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 16,778,200 | 23,950,350 | 1.4275 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 16,778,200 | 1.4275 | 1.41% |
| 2025-08-14 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.490 | 32,209,000 | 46,204,220 | 1.4345 | 1.420 | 1.420 | 1.430 | 1.410 | 1.490 | 32,209,000 | 1.4345 | -3.40% |
| 2025-08-13 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.500 | 19,516,000 | 28,852,060 | 1.4784 | 1.470 | 1.470 | 1.480 | 1.460 | 1.500 | 19,516,000 | 1.4784 | 0.00% |
| 2025-08-12 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.480 | 23,525,800 | 34,147,314 | 1.4515 | 1.470 | 1.460 | 1.470 | 1.430 | 1.480 | 23,525,800 | 1.4515 | 1.38% |
| 2025-08-11 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 24,376,000 | 35,779,500 | 1.4678 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 24,376,000 | 1.4678 | 0.69% |
| 2025-08-08 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.510 | 43,812,000 | 64,342,040 | 1.4686 | 1.440 | 1.440 | 1.450 | 1.430 | 1.510 | 43,812,000 | 1.4686 | 0.00% |
| 2025-08-07 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.460 | 23,188,000 | 33,224,300 | 1.4328 | 1.440 | 1.440 | 1.450 | 1.400 | 1.460 | 23,188,000 | 1.4328 | -0.69% |
| 2025-08-06 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 33,526,000 | 48,939,320 | 1.4597 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 33,526,000 | 1.4597 | -2.03% |
| 2025-08-05 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.500 | 61,548,000 | 90,865,960 | 1.4763 | 1.480 | 1.480 | 1.490 | 1.440 | 1.500 | 61,548,000 | 1.4763 | 2.78% |
| 2025-08-04 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.470 | 37,916,000 | 54,495,620 | 1.4373 | 1.440 | 1.440 | 1.450 | 1.420 | 1.470 | 37,916,000 | 1.4373 | -2.70% |
| 2025-08-01 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.560 | 28,618,000 | 43,299,183 | 1.5130 | 1.480 | 1.480 | 1.490 | 1.480 | 1.560 | 28,618,000 | 1.5130 | -3.27% |
| 2025-07-31 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.640 | 61,074,000 | 95,992,320 | 1.5717 | 1.530 | 1.530 | 1.540 | 1.530 | 1.640 | 61,074,000 | 1.5717 | -7.83% |
| 2025-07-30 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.700 | 122,768,000 | 203,365,320 | 1.6565 | 1.660 | 1.650 | 1.660 | 1.600 | 1.700 | 122,768,000 | 1.6565 | 3.11% |
| 2025-07-29 | 0 | 1.610 | 1.600 | 1.610 | 1.530 | 1.610 | 81,353,000 | 128,129,250 | 1.5750 | 1.610 | 1.600 | 1.610 | 1.530 | 1.610 | 81,353,000 | 1.5750 | 3.21% |
| 2025-07-28 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.600 | 46,802,400 | 72,836,992 | 1.5563 | 1.560 | 1.550 | 1.560 | 1.530 | 1.600 | 46,802,400 | 1.5563 | -3.11% |
| 2025-07-25 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.670 | 52,254,000 | 84,251,300 | 1.6123 | 1.610 | 1.600 | 1.610 | 1.580 | 1.670 | 52,254,000 | 1.6123 | -1.23% |
| 2025-07-24 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.680 | 82,820,000 | 136,330,080 | 1.6461 | 1.630 | 1.630 | 1.640 | 1.590 | 1.680 | 82,820,000 | 1.6461 | 1.24% |
| 2025-07-23 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.850 | 318,980,000 | 548,201,820 | 1.7186 | 1.610 | 1.610 | 1.620 | 1.600 | 1.850 | 318,980,000 | 1.7186 | -3.01% |
| 2025-07-22 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.780 | 250,182,000 | 422,306,280 | 1.6880 | 1.660 | 1.650 | 1.660 | 1.620 | 1.780 | 250,182,000 | 1.6880 | -6.21% |
| 2025-07-21 | 0 | 1.770 | 1.760 | 1.770 | 1.470 | 1.890 | 718,317,100 | 1,216,427,856 | 1.6934 | 1.770 | 1.760 | 1.770 | 1.470 | 1.890 | 718,317,100 | 1.6934 | 25.53% |
| 2025-07-18 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.470 | 75,812,000 | 107,854,880 | 1.4227 | 1.410 | 1.410 | 1.420 | 1.390 | 1.470 | 75,812,000 | 1.4227 | -1.40% |
| 2025-07-17 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.490 | 104,754,000 | 151,219,600 | 1.4436 | 1.430 | 1.430 | 1.440 | 1.400 | 1.490 | 104,754,000 | 1.4436 | 2.88% |
| 2025-07-16 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.440 | 39,048,000 | 54,672,620 | 1.4001 | 1.390 | 1.390 | 1.400 | 1.370 | 1.440 | 39,048,000 | 1.4001 | -2.80% |
| 2025-07-15 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.570 | 113,302,000 | 166,190,580 | 1.4668 | 1.430 | 1.420 | 1.430 | 1.400 | 1.570 | 113,302,000 | 1.4668 | -3.38% |
| 2025-07-14 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.610 | 108,503,000 | 167,918,770 | 1.5476 | 1.480 | 1.480 | 1.490 | 1.480 | 1.610 | 108,503,000 | 1.5476 | -3.27% |
| 2025-07-11 | 0 | 1.530 | 1.520 | 1.530 | 1.450 | 1.730 | 363,976,000 | 578,018,860 | 1.5881 | 1.530 | 1.520 | 1.530 | 1.450 | 1.730 | 363,976,000 | 1.5881 | 4.08% |
| 2025-07-10 | 0 | 1.470 | 1.460 | 1.470 | 1.380 | 1.550 | 319,559,000 | 467,372,540 | 1.4626 | 1.470 | 1.460 | 1.470 | 1.380 | 1.550 | 319,559,000 | 1.4626 | 7.30% |
| 2025-07-09 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.460 | 250,104,600 | 349,492,772 | 1.3974 | 1.370 | 1.370 | 1.380 | 1.340 | 1.460 | 250,104,600 | 1.3974 | 0.74% |
| 2025-07-08 | 0 | 1.360 | 1.350 | 1.360 | 1.250 | 1.490 | 503,951,000 | 705,719,220 | 1.4004 | 1.360 | 1.350 | 1.360 | 1.250 | 1.490 | 503,951,000 | 1.4004 | 5.43% |
| 2025-07-07 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.350 | 99,024,000 | 129,420,560 | 1.3070 | 1.290 | 1.280 | 1.290 | 1.280 | 1.350 | 99,024,000 | 1.3070 | -2.27% |
| 2025-07-04 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.530 | 458,248,000 | 651,131,720 | 1.4209 | 1.320 | 1.310 | 1.320 | 1.300 | 1.530 | 458,248,000 | 1.4209 | 0.00% |
| 2025-07-03 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.800 | 1,052,211,315 | 1,568,612,641 | 1.4908 | 1.320 | 1.320 | 1.330 | 1.310 | 1.800 | 1,052,211,315 | 1.4908 | -23.26% |
| 2025-07-02 | 0 | 1.720 | 1.720 | 1.730 | 0.900 | 2.120 | 1,522,352,400 | 2,595,221,017 | 1.7047 | 1.720 | 1.720 | 1.730 | 0.900 | 2.120 | 1,522,352,400 | 1.7047 | 91.11% |
| 2025-06-30 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 4,122,000 | 3,741,640 | 0.9077 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 4,122,000 | 0.9077 | -2.17% |
| 2025-06-27 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.980 | 20,344,000 | 18,901,380 | 0.9291 | 0.920 | 0.910 | 0.920 | 0.900 | 0.980 | 20,344,000 | 0.9291 | 2.22% |
| 2025-06-26 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 4,984,000 | 4,397,820 | 0.8824 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 4,984,000 | 0.8824 | 0.00% |
| 2025-06-25 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 3,998,000 | 3,586,420 | 0.8971 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 3,998,000 | 0.8971 | 0.00% |
| 2025-06-24 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 6,826,000 | 6,061,180 | 0.8880 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 6,826,000 | 0.8880 | 2.27% |
| 2025-06-23 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 2,188,000 | 1,889,680 | 0.8637 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 2,188,000 | 0.8637 | 1.15% |
| 2025-06-20 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 2,298,000 | 1,989,620 | 0.8658 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 2,298,000 | 0.8658 | 1.16% |
| 2025-06-19 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 7,944,000 | 6,842,880 | 0.8614 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 7,944,000 | 0.8614 | -3.37% |
| 2025-06-18 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 6,019,200 | 5,333,540 | 0.8861 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 6,019,200 | 0.8861 | -2.20% |
| 2025-06-17 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 6,348,000 | 5,755,820 | 0.9067 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 6,348,000 | 0.9067 | 1.11% |
| 2025-06-16 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 8,711,000 | 7,823,490 | 0.8981 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 8,711,000 | 0.8981 | 2.27% |
| 2025-06-13 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 7,370,000 | 6,481,120 | 0.8794 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 7,370,000 | 0.8794 | 0.00% |
| 2025-06-12 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 3,742,000 | 3,302,240 | 0.8825 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 3,742,000 | 0.8825 | 0.00% |
| 2025-06-11 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 6,020,000 | 5,334,720 | 0.8862 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 6,020,000 | 0.8862 | 0.00% |
| 2025-06-10 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 2,794,000 | 2,449,100 | 0.8766 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 2,794,000 | 0.8766 | 1.15% |
| 2025-06-09 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,896,000 | 1,638,280 | 0.8641 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,896,000 | 0.8641 | 1.16% |
| 2025-06-06 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 9,290,000 | 8,116,100 | 0.8736 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 9,290,000 | 0.8736 | 0.00% |
| 2025-06-05 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 790,000 | 672,700 | 0.8515 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 790,000 | 0.8515 | 1.18% |
| 2025-06-04 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 1,976,000 | 1,682,000 | 0.8512 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 1,976,000 | 0.8512 | 0.00% |
| 2025-06-03 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,928,000 | 1,630,280 | 0.8456 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,928,000 | 0.8456 | 0.00% |
| 2025-06-02 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 850,000 | 709,880 | 0.8352 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 850,000 | 0.8352 | -1.16% |
| 2025-05-30 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 1,504,000 | 1,281,800 | 0.8523 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 1,504,000 | 0.8523 | 0.00% |
| 2025-05-29 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 2,156,000 | 1,836,400 | 0.8518 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 2,156,000 | 0.8518 | 1.18% |
| 2025-05-28 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 1,926,400 | 1,639,828 | 0.8512 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 1,926,400 | 0.8512 | 0.00% |
| 2025-05-27 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 2,342,000 | 1,984,480 | 0.8473 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 2,342,000 | 0.8473 | -1.16% |
| 2025-05-26 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 1,750,000 | 1,491,420 | 0.8522 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 1,750,000 | 0.8522 | 0.00% |
| 2025-05-23 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 10,272,000 | 8,798,280 | 0.8565 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 10,272,000 | 0.8565 | 1.18% |
| 2025-05-22 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 10,840,000 | 9,187,640 | 0.8476 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 10,840,000 | 0.8476 | 1.19% |
| 2025-05-21 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 2,880,000 | 2,419,820 | 0.8402 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 2,880,000 | 0.8402 | 0.00% |
| 2025-05-20 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 4,188,000 | 3,501,800 | 0.8362 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 4,188,000 | 0.8362 | 0.00% |
| 2025-05-19 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 2,403,000 | 2,023,530 | 0.8421 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 2,403,000 | 0.8421 | 1.20% |
| 2025-05-16 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 4,124,000 | 3,431,240 | 0.8320 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 4,124,000 | 0.8320 | 0.00% |
| 2025-05-15 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 3,116,000 | 2,619,500 | 0.8407 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 3,116,000 | 0.8407 | -2.35% |
| 2025-05-14 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 2,538,000 | 2,140,800 | 0.8435 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 2,538,000 | 0.8435 | 0.00% |
| 2025-05-13 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 1,650,000 | 1,393,280 | 0.8444 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 1,650,000 | 0.8444 | -1.16% |
| 2025-05-12 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 7,298,000 | 6,142,820 | 0.8417 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 7,298,000 | 0.8417 | 2.38% |
| 2025-05-09 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.890 | 19,704,000 | 16,892,400 | 0.8573 | 0.840 | 0.830 | 0.840 | 0.830 | 0.890 | 19,704,000 | 0.8573 | 1.20% |
| 2025-05-08 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 4,044,000 | 3,367,600 | 0.8327 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 4,044,000 | 0.8327 | -1.19% |
| 2025-05-07 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.890 | 20,326,000 | 17,411,480 | 0.8566 | 0.840 | 0.830 | 0.840 | 0.830 | 0.890 | 20,326,000 | 0.8566 | 1.20% |
| 2025-05-06 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 13,068,000 | 10,741,180 | 0.8219 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 13,068,000 | 0.8219 | 3.75% |
| 2025-05-02 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 558,000 | 450,480 | 0.8073 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 558,000 | 0.8073 | 0.00% |
| 2025-04-30 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 3,030,000 | 2,397,980 | 0.7914 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 3,030,000 | 0.7914 | 0.00% |
| 2025-04-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 4,496,000 | 3,637,560 | 0.8091 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 4,496,000 | 0.8091 | 0.00% |
| 2025-04-28 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 3,042,000 | 2,448,700 | 0.8050 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 3,042,000 | 0.8050 | 0.00% |
| 2025-04-25 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.880 | 25,014,000 | 20,870,940 | 0.8344 | 0.800 | 0.800 | 0.810 | 0.790 | 0.880 | 25,014,000 | 0.8344 | 0.00% |
| 2025-04-24 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 2,070,000 | 1,656,920 | 0.8004 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 2,070,000 | 0.8004 | 0.00% |
| 2025-04-23 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,604,000 | 1,293,160 | 0.8062 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,604,000 | 0.8062 | 0.00% |
| 2025-04-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 1,620,000 | 1,294,920 | 0.7993 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 1,620,000 | 0.7993 | 1.27% |
| 2025-04-17 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 2,068,000 | 1,652,180 | 0.7989 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 2,068,000 | 0.7989 | 0.00% |
| 2025-04-16 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,740,000 | 1,373,880 | 0.7896 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,740,000 | 0.7896 | -1.25% |
| 2025-04-15 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 848,000 | 682,060 | 0.8043 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 848,000 | 0.8043 | -2.44% |
| 2025-04-14 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 2,292,000 | 1,869,500 | 0.8157 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 2,292,000 | 0.8157 | 2.50% |
| 2025-04-11 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 3,531,500 | 2,798,060 | 0.7923 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 3,531,500 | 0.7923 | 2.56% |
| 2025-04-10 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 5,768,000 | 4,592,320 | 0.7962 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 5,768,000 | 0.7962 | 2.63% |
| 2025-04-09 | 0 | 0.760 | 0.760 | 0.780 | 0.710 | 0.780 | 4,858,000 | 3,623,120 | 0.7458 | 0.760 | 0.760 | 0.780 | 0.710 | 0.780 | 4,858,000 | 0.7458 | 2.70% |
| 2025-04-08 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.760 | 6,710,000 | 4,985,260 | 0.7430 | 0.740 | 0.740 | 0.760 | 0.730 | 0.760 | 6,710,000 | 0.7430 | 4.23% |
| 2025-04-07 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.840 | 13,414,000 | 10,224,560 | 0.7622 | 0.710 | 0.700 | 0.710 | 0.710 | 0.840 | 13,414,000 | 0.7622 | -18.39% |
| 2025-04-03 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 1,658,000 | 1,426,960 | 0.8607 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 1,658,000 | 0.8607 | -1.14% |
| 2025-04-02 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 1,200,000 | 1,047,920 | 0.8733 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 1,200,000 | 0.8733 | 1.15% |
| 2025-04-01 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,808,000 | 1,571,280 | 0.8691 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,808,000 | 0.8691 | 2.35% |
| 2025-03-31 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 4,128,000 | 3,537,420 | 0.8569 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 4,128,000 | 0.8569 | -3.41% |
| 2025-03-28 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 6,384,000 | 5,646,340 | 0.8845 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 6,384,000 | 0.8845 | -2.22% |
| 2025-03-27 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 4,094,000 | 3,688,500 | 0.9010 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 4,094,000 | 0.9010 | -1.10% |
| 2025-03-26 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 4,440,000 | 4,007,760 | 0.9026 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 4,440,000 | 0.9026 | 0.00% |
| 2025-03-25 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 3,112,200 | 2,832,766 | 0.9102 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 3,112,200 | 0.9102 | 0.00% |
| 2025-03-24 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.960 | 19,860,000 | 18,415,640 | 0.9273 | 0.910 | 0.910 | 0.920 | 0.900 | 0.960 | 19,860,000 | 0.9273 | -1.09% |
| 2025-03-21 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 10,698,000 | 9,893,820 | 0.9248 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 10,698,000 | 0.9248 | -1.08% |
| 2025-03-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 6,456,000 | 6,065,720 | 0.9395 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 6,456,000 | 0.9395 | -1.06% |
| 2025-03-19 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 7,842,000 | 7,326,360 | 0.9342 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 7,842,000 | 0.9342 | -1.05% |
| 2025-03-18 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 7,822,400 | 7,449,764 | 0.9524 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 7,822,400 | 0.9524 | 0.00% |
| 2025-03-17 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 8,058,000 | 7,660,040 | 0.9506 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 8,058,000 | 0.9506 | 1.06% |
| 2025-03-14 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 11,528,000 | 10,915,400 | 0.9469 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 11,528,000 | 0.9469 | -2.08% |
| 2025-03-13 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 13,868,000 | 13,069,800 | 0.9424 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 13,868,000 | 0.9424 | 3.23% |
| 2025-03-12 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 4,864,000 | 4,522,960 | 0.9299 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 4,864,000 | 0.9299 | -1.06% |
| 2025-03-11 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 5,222,000 | 4,804,280 | 0.9200 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 5,222,000 | 0.9200 | 0.00% |
| 2025-03-10 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 14,584,000 | 13,749,800 | 0.9428 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 14,584,000 | 0.9428 | -2.08% |
| 2025-03-07 | 0 | 0.960 | 0.960 | 0.970 | 0.910 | 1.010 | 51,024,000 | 49,368,340 | 0.9676 | 0.960 | 0.960 | 0.970 | 0.910 | 1.010 | 51,024,000 | 0.9676 | 4.35% |
| 2025-03-06 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 13,008,000 | 11,856,400 | 0.9115 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 13,008,000 | 0.9115 | 1.10% |
| 2025-03-05 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 14,860,000 | 13,535,140 | 0.9108 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 14,860,000 | 0.9108 | -1.09% |
| 2025-03-04 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 19,738,000 | 18,288,880 | 0.9266 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 19,738,000 | 0.9266 | 1.10% |
| 2025-03-03 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 20,224,000 | 18,843,160 | 0.9317 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 20,224,000 | 0.9317 | 2.25% |
| 2025-02-28 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.950 | 25,880,000 | 23,518,080 | 0.9087 | 0.890 | 0.890 | 0.900 | 0.880 | 0.950 | 25,880,000 | 0.9087 | -4.30% |
| 2025-02-27 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 39,654,000 | 36,664,800 | 0.9246 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 39,654,000 | 0.9246 | 1.09% |
| 2025-02-26 | 0 | 0.920 | 0.920 | 0.930 | 0.840 | 1.080 | 172,212,000 | 167,127,100 | 0.9705 | 0.920 | 0.920 | 0.930 | 0.840 | 1.080 | 172,212,000 | 0.9705 | 9.52% |
| 2025-02-25 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 2,626,400 | 2,206,900 | 0.8403 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 2,626,400 | 0.8403 | -2.33% |
| 2025-02-24 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 9,632,000 | 8,186,160 | 0.8499 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 9,632,000 | 0.8499 | 0.00% |
| 2025-02-21 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 4,078,000 | 3,525,200 | 0.8644 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 4,078,000 | 0.8644 | -2.27% |
| 2025-02-20 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 2,548,000 | 2,222,620 | 0.8723 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 2,548,000 | 0.8723 | 1.15% |
| 2025-02-19 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 3,374,000 | 2,942,520 | 0.8721 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 3,374,000 | 0.8721 | -1.14% |
| 2025-02-18 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 3,421,800 | 3,017,368 | 0.8818 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 3,421,800 | 0.8818 | -2.22% |
| 2025-02-17 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 6,076,000 | 5,379,240 | 0.8853 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 6,076,000 | 0.8853 | 2.27% |
| 2025-02-14 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,662,000 | 2,326,680 | 0.8740 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,662,000 | 0.8740 | 2.33% |
| 2025-02-13 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 10,334,000 | 9,125,860 | 0.8831 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 10,334,000 | 0.8831 | -4.44% |
| 2025-02-12 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 5,484,000 | 4,809,040 | 0.8769 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 5,484,000 | 0.8769 | 1.12% |
| 2025-02-11 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 3,228,000 | 2,879,380 | 0.8920 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 3,228,000 | 0.8920 | -3.26% |
| 2025-02-10 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.930 | 7,208,000 | 6,560,280 | 0.9101 | 0.920 | 0.900 | 0.920 | 0.890 | 0.930 | 7,208,000 | 0.9101 | 2.22% |
| 2025-02-07 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 8,010,000 | 7,216,600 | 0.9009 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 8,010,000 | 0.9009 | 1.12% |
| 2025-02-06 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 4,096,000 | 3,618,160 | 0.8833 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 4,096,000 | 0.8833 | 2.30% |
| 2025-02-05 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 2,126,000 | 1,849,990 | 0.8702 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 2,126,000 | 0.8702 | -1.14% |
| 2025-02-04 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 1,476,000 | 1,305,420 | 0.8844 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 1,476,000 | 0.8844 | 2.33% |
| 2025-02-03 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 1,570,000 | 1,332,600 | 0.8488 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 1,570,000 | 0.8488 | -2.27% |
| 2025-01-28 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 666,000 | 585,380 | 0.8789 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 666,000 | 0.8789 | 0.00% |
| 2025-01-27 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 4,348,000 | 3,864,180 | 0.8887 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 4,348,000 | 0.8887 | -1.12% |
| 2025-01-24 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 1.000 | 29,592,000 | 27,346,440 | 0.9241 | 0.890 | 0.890 | 0.900 | 0.860 | 1.000 | 29,592,000 | 0.9241 | 2.30% |
| 2025-01-23 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 2,360,000 | 2,038,740 | 0.8639 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 2,360,000 | 0.8639 | 2.35% |
| 2025-01-22 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 3,964,000 | 3,373,540 | 0.8510 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 3,964,000 | 0.8510 | -3.41% |
| 2025-01-21 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,528,000 | 2,218,600 | 0.8776 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,528,000 | 0.8776 | 0.00% |
| 2025-01-20 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 4,058,000 | 3,513,420 | 0.8658 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 4,058,000 | 0.8658 | 0.00% |
| 2025-01-17 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 1,530,000 | 1,344,540 | 0.8788 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 1,530,000 | 0.8788 | 0.00% |
| 2025-01-16 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 3,457,000 | 3,031,500 | 0.8769 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 3,457,000 | 0.8769 | 2.33% |
| 2025-01-15 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 3,640,000 | 3,135,380 | 0.8614 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 3,640,000 | 0.8614 | -1.15% |
| 2025-01-14 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.880 | 11,784,000 | 10,017,740 | 0.8501 | 0.870 | 0.860 | 0.870 | 0.820 | 0.880 | 11,784,000 | 0.8501 | 4.82% |
| 2025-01-13 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 3,501,000 | 2,866,800 | 0.8189 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 3,501,000 | 0.8189 | 1.22% |
| 2025-01-10 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.860 | 4,660,000 | 3,906,980 | 0.8384 | 0.820 | 0.820 | 0.830 | 0.820 | 0.860 | 4,660,000 | 0.8384 | -4.65% |
| 2025-01-09 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 1,763,000 | 1,516,670 | 0.8603 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 1,763,000 | 0.8603 | 0.00% |
| 2025-01-08 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.910 | 7,063,000 | 6,146,890 | 0.8703 | 0.860 | 0.860 | 0.870 | 0.860 | 0.910 | 7,063,000 | 0.8703 | -4.44% |
| 2025-01-07 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 13,578,000 | 11,988,630 | 0.8829 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 13,578,000 | 0.8829 | 1.12% |
| 2025-01-06 | 0 | 0.890 | 0.870 | 0.890 | 0.850 | 0.900 | 9,709,000 | 8,497,070 | 0.8752 | 0.890 | 0.870 | 0.890 | 0.850 | 0.900 | 9,709,000 | 0.8752 | 4.71% |
| 2025-01-03 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 6,228,000 | 5,319,420 | 0.8541 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 6,228,000 | 0.8541 | -1.16% |
| 2025-01-02 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 3,464,000 | 3,036,760 | 0.8767 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 3,464,000 | 0.8767 | -3.37% |
| 2024-12-31 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 2,498,000 | 2,230,060 | 0.8927 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 2,498,000 | 0.8927 | -1.11% |
| 2024-12-30 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 4,954,000 | 4,482,200 | 0.9048 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 4,954,000 | 0.9048 | -2.17% |
| 2024-12-27 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 5,476,000 | 5,016,280 | 0.9160 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 5,476,000 | 0.9160 | 0.00% |
| 2024-12-24 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 2,046,000 | 1,876,920 | 0.9174 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 2,046,000 | 0.9174 | 1.10% |
| 2024-12-23 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 6,084,000 | 5,582,360 | 0.9175 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 6,084,000 | 0.9175 | -2.15% |
| 2024-12-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 6,828,000 | 6,400,940 | 0.9375 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 6,828,000 | 0.9375 | -2.11% |
| 2024-12-19 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 7,739,200 | 7,360,912 | 0.9511 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 7,739,200 | 0.9511 | -1.04% |
| 2024-12-18 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 9,934,000 | 9,699,700 | 0.9764 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 9,934,000 | 0.9764 | 1.05% |
| 2024-12-17 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.980 | 9,806,000 | 9,362,280 | 0.9548 | 0.950 | 0.950 | 0.960 | 0.940 | 0.980 | 9,806,000 | 0.9548 | -3.06% |
| 2024-12-16 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 4,171,000 | 4,102,030 | 0.9835 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 4,171,000 | 0.9835 | -1.01% |
| 2024-12-13 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.040 | 12,206,000 | 12,249,180 | 1.0035 | 0.990 | 0.980 | 0.990 | 0.980 | 1.040 | 12,206,000 | 1.0035 | -3.88% |
| 2024-12-12 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 9,452,000 | 9,674,520 | 1.0235 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 9,452,000 | 1.0235 | -0.96% |
| 2024-12-11 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.060 | 18,621,200 | 19,218,088 | 1.0321 | 1.040 | 1.030 | 1.040 | 1.000 | 1.060 | 18,621,200 | 1.0321 | 4.00% |
| 2024-12-10 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.110 | 24,186,000 | 25,261,160 | 1.0445 | 1.000 | 1.000 | 1.010 | 1.000 | 1.110 | 24,186,000 | 1.0445 | -4.76% |
| 2024-12-09 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.080 | 31,372,000 | 32,317,320 | 1.0301 | 1.050 | 1.050 | 1.060 | 1.000 | 1.080 | 31,372,000 | 1.0301 | 2.94% |
| 2024-12-06 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.050 | 35,356,000 | 36,215,740 | 1.0243 | 1.020 | 1.020 | 1.030 | 0.990 | 1.050 | 35,356,000 | 1.0243 | 0.99% |
| 2024-12-05 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.020 | 20,130,000 | 20,030,620 | 0.9951 | 1.010 | 1.000 | 1.010 | 0.970 | 1.020 | 20,130,000 | 0.9951 | 3.06% |
| 2024-12-04 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.050 | 46,176,000 | 46,535,580 | 1.0078 | 0.980 | 0.980 | 0.990 | 0.970 | 1.050 | 46,176,000 | 1.0078 | -1.01% |
| 2024-12-03 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 10,212,000 | 10,005,220 | 0.9798 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 10,212,000 | 0.9798 | -1.00% |
| 2024-12-02 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.020 | 25,414,000 | 25,131,720 | 0.9889 | 1.000 | 0.990 | 1.000 | 0.960 | 1.020 | 25,414,000 | 0.9889 | 5.26% |
| 2024-11-29 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.980 | 9,254,000 | 8,809,520 | 0.9520 | 0.950 | 0.950 | 0.960 | 0.930 | 0.980 | 9,254,000 | 0.9520 | 1.06% |
| 2024-11-28 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 7,948,000 | 7,500,260 | 0.9437 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 7,948,000 | 0.9437 | -1.05% |
| 2024-11-27 | 0 | 0.950 | 0.930 | 0.950 | 0.890 | 0.950 | 8,846,000 | 8,134,320 | 0.9195 | 0.950 | 0.930 | 0.950 | 0.890 | 0.950 | 8,846,000 | 0.9195 | 3.26% |
| 2024-11-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 5,495,800 | 5,117,880 | 0.9312 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 5,495,800 | 0.9312 | -2.13% |
| 2024-11-25 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 7,654,000 | 7,189,720 | 0.9393 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 7,654,000 | 0.9393 | 0.00% |
| 2024-11-22 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.990 | 15,200,000 | 14,628,520 | 0.9624 | 0.940 | 0.940 | 0.950 | 0.930 | 0.990 | 15,200,000 | 0.9624 | -4.08% |
| 2024-11-21 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 8,656,000 | 8,539,840 | 0.9866 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 8,656,000 | 0.9866 | -2.97% |
| 2024-11-20 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.030 | 16,740,000 | 16,796,580 | 1.0034 | 1.010 | 1.000 | 1.010 | 0.990 | 1.030 | 16,740,000 | 1.0034 | 1.00% |
| 2024-11-19 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.030 | 29,640,000 | 29,140,540 | 0.9831 | 1.000 | 1.000 | 1.010 | 0.960 | 1.030 | 29,640,000 | 0.9831 | -2.91% |
| 2024-11-18 | 0 | 1.030 | 1.020 | 1.030 | 0.950 | 1.130 | 97,114,000 | 103,203,360 | 1.0627 | 1.030 | 1.020 | 1.030 | 0.950 | 1.130 | 97,114,000 | 1.0627 | 10.75% |
| 2024-11-15 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.980 | 14,640,000 | 14,017,900 | 0.9575 | 0.930 | 0.930 | 0.950 | 0.930 | 0.980 | 14,640,000 | 0.9575 | -1.06% |
| 2024-11-14 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 1.040 | 19,424,000 | 18,947,000 | 0.9754 | 0.940 | 0.940 | 0.950 | 0.940 | 1.040 | 19,424,000 | 0.9754 | -7.84% |
| 2024-11-13 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.040 | 13,336,000 | 13,493,160 | 1.0118 | 1.020 | 1.020 | 1.030 | 0.990 | 1.040 | 13,336,000 | 1.0118 | 0.99% |
| 2024-11-12 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.070 | 20,370,000 | 21,111,820 | 1.0364 | 1.010 | 1.010 | 1.020 | 1.010 | 1.070 | 20,370,000 | 1.0364 | -4.72% |
| 2024-11-11 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.110 | 23,732,000 | 25,583,600 | 1.0780 | 1.060 | 1.060 | 1.070 | 1.060 | 1.110 | 23,732,000 | 1.0780 | -3.64% |
| 2024-11-08 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.180 | 37,536,000 | 42,649,200 | 1.1362 | 1.100 | 1.100 | 1.120 | 1.100 | 1.180 | 37,536,000 | 1.1362 | -2.65% |
| 2024-11-07 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.210 | 119,550,000 | 137,949,740 | 1.1539 | 1.130 | 1.130 | 1.140 | 1.090 | 1.210 | 119,550,000 | 1.1539 | 1.80% |
| 2024-11-06 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.170 | 54,832,000 | 61,493,710 | 1.1215 | 1.110 | 1.110 | 1.120 | 1.100 | 1.170 | 54,832,000 | 1.1215 | -2.63% |
| 2024-11-05 | 0 | 1.140 | 1.140 | 1.150 | 1.070 | 1.220 | 96,486,000 | 110,693,860 | 1.1473 | 1.140 | 1.140 | 1.150 | 1.070 | 1.220 | 96,486,000 | 1.1473 | 4.59% |
| 2024-11-04 | 0 | 1.090 | 1.090 | 1.100 | 1.030 | 1.130 | 44,662,000 | 47,409,340 | 1.0615 | 1.090 | 1.090 | 1.100 | 1.030 | 1.130 | 44,662,000 | 1.0615 | -2.68% |
| 2024-11-01 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.260 | 107,898,000 | 126,831,080 | 1.1755 | 1.120 | 1.110 | 1.120 | 1.100 | 1.260 | 107,898,000 | 1.1755 | -5.88% |
| 2024-10-31 | 0 | 1.190 | 1.180 | 1.190 | 1.110 | 1.270 | 164,814,000 | 198,952,400 | 1.2071 | 1.190 | 1.180 | 1.190 | 1.110 | 1.270 | 164,814,000 | 1.2071 | 0.85% |
| 2024-10-30 | 0 | 1.180 | 1.170 | 1.180 | 1.000 | 1.300 | 287,491,400 | 342,657,102 | 1.1919 | 1.180 | 1.170 | 1.180 | 1.000 | 1.300 | 287,491,400 | 1.1919 | 18.00% |
| 2024-10-29 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.160 | 114,234,000 | 119,154,820 | 1.0431 | 1.000 | 0.990 | 1.000 | 0.980 | 1.160 | 114,234,000 | 1.0431 | -12.28% |
| 2024-10-28 | 0 | 1.140 | 1.130 | 1.140 | 0.880 | 1.390 | 410,324,000 | 498,714,900 | 1.2154 | 1.140 | 1.130 | 1.140 | 0.880 | 1.390 | 410,324,000 | 1.2154 | 31.03% |
| 2024-10-25 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 19,264,000 | 16,352,560 | 0.8489 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 19,264,000 | 0.8489 | 2.35% |
| 2024-10-24 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 11,602,000 | 9,908,400 | 0.8540 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 11,602,000 | 0.8540 | -2.30% |
| 2024-10-23 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 23,490,000 | 20,669,000 | 0.8799 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 23,490,000 | 0.8799 | 0.00% |
| 2024-10-22 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 16,086,000 | 14,027,300 | 0.8720 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 16,086,000 | 0.8720 | 0.00% |
| 2024-10-21 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.910 | 19,122,000 | 16,706,100 | 0.8737 | 0.870 | 0.860 | 0.870 | 0.850 | 0.910 | 19,122,000 | 0.8737 | -3.33% |
| 2024-10-18 | 0 | 0.900 | 0.890 | 0.900 | 0.820 | 0.920 | 73,644,000 | 63,930,180 | 0.8681 | 0.900 | 0.890 | 0.900 | 0.820 | 0.920 | 73,644,000 | 0.8681 | 1.12% |
| 2024-10-17 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 1.180 | 95,318,000 | 96,693,020 | 1.0144 | 0.890 | 0.880 | 0.890 | 0.890 | 1.180 | 95,318,000 | 1.0144 | -21.93% |
| 2024-10-16 | 0 | 1.140 | 1.130 | 1.140 | 0.800 | 1.190 | 203,504,000 | 220,610,780 | 1.0841 | 1.140 | 1.130 | 1.140 | 0.800 | 1.190 | 203,504,000 | 1.0841 | 40.74% |
| 2024-10-15 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.870 | 4,980,000 | 4,090,560 | 0.8214 | 0.810 | 0.800 | 0.810 | 0.800 | 0.870 | 4,980,000 | 0.8214 | -4.71% |
| 2024-10-14 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.890 | 10,176,000 | 8,686,880 | 0.8537 | 0.850 | 0.850 | 0.860 | 0.810 | 0.890 | 10,176,000 | 0.8537 | 0.00% |
| 2024-10-10 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.870 | 11,474,000 | 9,622,080 | 0.8386 | 0.850 | 0.840 | 0.850 | 0.800 | 0.870 | 11,474,000 | 0.8386 | 4.94% |
| 2024-10-09 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 1.040 | 27,796,000 | 23,899,522 | 0.8598 | 0.810 | 0.800 | 0.810 | 0.800 | 1.040 | 27,796,000 | 0.8598 | -18.18% |
| 2024-10-08 | 0 | 0.990 | 0.990 | 1.000 | 0.920 | 1.260 | 46,053,000 | 49,580,140 | 1.0766 | 0.990 | 0.990 | 1.000 | 0.920 | 1.260 | 46,053,000 | 1.0766 | -3.88% |
| 2024-10-07 | 0 | 1.030 | 1.020 | 1.030 | 0.890 | 1.030 | 7,229,000 | 7,122,460 | 0.9853 | 1.030 | 1.020 | 1.030 | 0.890 | 1.030 | 7,229,000 | 0.9853 | 17.05% |
| 2024-10-04 | 0 | 0.880 | 0.880 | 0.890 | 0.770 | 0.900 | 3,782,000 | 3,273,240 | 0.8655 | 0.880 | 0.880 | 0.890 | 0.770 | 0.900 | 3,782,000 | 0.8655 | 10.00% |
| 2024-10-03 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.880 | 3,695,000 | 3,049,960 | 0.8254 | 0.800 | 0.800 | 0.820 | 0.800 | 0.880 | 3,695,000 | 0.8254 | -9.09% |
| 2024-10-02 | 0 | 0.880 | 0.880 | 0.900 | 0.840 | 0.900 | 5,320,000 | 4,654,640 | 0.8749 | 0.880 | 0.880 | 0.900 | 0.840 | 0.900 | 5,320,000 | 0.8749 | 7.32% |
| 2024-09-30 | 0 | 0.820 | 0.820 | 0.830 | 0.720 | 0.860 | 35,784,000 | 28,249,440 | 0.7894 | 0.820 | 0.820 | 0.830 | 0.720 | 0.860 | 35,784,000 | 0.7894 | 17.14% |
| 2024-09-27 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 15,978,000 | 10,978,200 | 0.6871 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 15,978,000 | 0.6871 | 4.48% |
| 2024-09-26 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 9,282,000 | 6,011,660 | 0.6477 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 9,282,000 | 0.6477 | 6.35% |
| 2024-09-25 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 7,690,000 | 4,996,860 | 0.6498 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 7,690,000 | 0.6498 | 0.00% |
| 2024-09-24 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 15,018,000 | 9,426,040 | 0.6276 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 15,018,000 | 0.6276 | 3.28% |
| 2024-09-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 2,346,000 | 1,442,180 | 0.6147 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 2,346,000 | 0.6147 | 0.00% |
| 2024-09-20 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.600 | 616,000 | 369,680 | 0.6001 | 0.610 | 0.600 | 0.610 | 0.600 | 0.600 | 616,000 | 0.6001 | 0.00% |
| 2024-09-19 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 1,450,000 | 867,880 | 0.5985 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 1,450,000 | 0.5985 | 1.67% |
| 2024-09-17 | 0 | 0.600 | 0.580 | 0.600 | - | - | 32,000 | 18,880 | 0.5900 | 0.600 | 0.580 | 0.600 | - | - | 32,000 | 0.5900 | 0.00% |
| 2024-09-16 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 126,000 | 75,280 | 0.5975 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 126,000 | 0.5975 | 3.45% |
| 2024-09-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 448,000 | 259,160 | 0.5785 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 448,000 | 0.5785 | 0.00% |
| 2024-09-12 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 79,000 | 45,560 | 0.5767 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 79,000 | 0.5767 | 1.75% |
| 2024-09-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 164,000 | 93,480 | 0.5700 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 164,000 | 0.5700 | 0.00% |
| 2024-09-10 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 170,000 | 98,060 | 0.5768 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 170,000 | 0.5768 | 0.00% |
| 2024-09-09 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,046,000 | 604,800 | 0.5782 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,046,000 | 0.5782 | -1.72% |
| 2024-09-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,542,600 | 898,870 | 0.5827 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,542,600 | 0.5827 | -3.33% |
| 2024-09-04 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 1,150,000 | 680,860 | 0.5921 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 1,150,000 | 0.5921 | 0.00% |
| 2024-09-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 606,000 | 360,020 | 0.5941 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 606,000 | 0.5941 | 0.00% |
| 2024-09-02 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 448,000 | 268,820 | 0.6000 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 448,000 | 0.6000 | -1.64% |
| 2024-08-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,293,800 | 785,508 | 0.6071 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,293,800 | 0.6071 | 0.00% |
| 2024-08-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 282,000 | 169,220 | 0.6001 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 282,000 | 0.6001 | 0.00% |
| 2024-08-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 218,000 | 132,640 | 0.6084 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 218,000 | 0.6084 | 0.00% |
| 2024-08-27 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 5,952,000 | 3,703,440 | 0.6222 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 5,952,000 | 0.6222 | -1.61% |
| 2024-08-26 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 1,420,000 | 871,540 | 0.6138 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 1,420,000 | 0.6138 | 3.33% |
| 2024-08-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 136,000 | 80,620 | 0.5928 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 136,000 | 0.5928 | 0.00% |
| 2024-08-22 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 574,000 | 344,400 | 0.6000 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 574,000 | 0.6000 | 0.00% |
| 2024-08-21 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,538,000 | 930,340 | 0.6049 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,538,000 | 0.6049 | 0.00% |
| 2024-08-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 3,874,000 | 2,343,520 | 0.6049 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 3,874,000 | 0.6049 | 3.45% |
| 2024-08-19 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,254,000 | 738,580 | 0.5890 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,254,000 | 0.5890 | -1.69% |
| 2024-08-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 240,000 | 141,420 | 0.5893 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 240,000 | 0.5893 | 0.00% |
| 2024-08-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 200,000 | 116,760 | 0.5838 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 200,000 | 0.5838 | 1.72% |
| 2024-08-14 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 864,000 | 502,320 | 0.5814 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 864,000 | 0.5814 | -1.69% |
| 2024-08-13 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 578,000 | 336,040 | 0.5814 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 578,000 | 0.5814 | 0.00% |
| 2024-08-12 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 204,000 | 119,400 | 0.5853 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 204,000 | 0.5853 | 0.00% |
| 2024-08-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 996,000 | 585,740 | 0.5881 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 996,000 | 0.5881 | 0.00% |
| 2024-08-08 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 438,000 | 256,880 | 0.5865 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 438,000 | 0.5865 | 0.00% |
| 2024-08-07 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,248,000 | 724,320 | 0.5804 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,248,000 | 0.5804 | 0.00% |
| 2024-08-06 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,132,000 | 661,820 | 0.5846 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,132,000 | 0.5846 | 0.00% |
| 2024-08-05 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,742,000 | 1,032,180 | 0.5925 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,742,000 | 0.5925 | -1.67% |
| 2024-08-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 412,000 | 245,900 | 0.5968 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 412,000 | 0.5968 | -1.64% |
| 2024-08-01 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 600,000 | 361,960 | 0.6033 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 600,000 | 0.6033 | 0.00% |
| 2024-07-31 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.600 | 1,936,000 | 1,150,300 | 0.5942 | 0.610 | 0.590 | 0.610 | 0.580 | 0.600 | 1,936,000 | 0.5942 | 5.17% |
| 2024-07-30 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,798,000 | 2,216,900 | 0.5837 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,798,000 | 0.5837 | -1.69% |
| 2024-07-29 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 890,000 | 523,900 | 0.5887 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 890,000 | 0.5887 | 0.00% |
| 2024-07-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 622,000 | 364,360 | 0.5858 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 622,000 | 0.5858 | 0.00% |
| 2024-07-25 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,384,000 | 1,382,700 | 0.5800 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,384,000 | 0.5800 | 0.00% |
| 2024-07-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,348,000 | 1,377,240 | 0.5866 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,348,000 | 0.5866 | 0.00% |
| 2024-07-23 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 1,534,000 | 906,940 | 0.5912 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 1,534,000 | 0.5912 | 0.00% |
| 2024-07-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,032,000 | 1,206,100 | 0.5936 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,032,000 | 0.5936 | -1.67% |
| 2024-07-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 748,000 | 448,360 | 0.5994 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 748,000 | 0.5994 | 0.00% |
| 2024-07-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,504,000 | 1,504,920 | 0.6010 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,504,000 | 0.6010 | 1.69% |
| 2024-07-17 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 3,662,000 | 2,175,680 | 0.5941 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 3,662,000 | 0.5941 | -1.67% |
| 2024-07-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,802,000 | 1,682,860 | 0.6006 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,802,000 | 0.6006 | -1.64% |
| 2024-07-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 5,762,000 | 3,557,540 | 0.6174 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 5,762,000 | 0.6174 | 0.00% |
| 2024-07-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,160,000 | 707,760 | 0.6101 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,160,000 | 0.6101 | 1.67% |
| 2024-07-11 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 5,334,000 | 3,223,020 | 0.6042 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 5,334,000 | 0.6042 | -1.64% |
| 2024-07-10 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 4,624,000 | 2,835,860 | 0.6133 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 4,624,000 | 0.6133 | 1.67% |
| 2024-07-09 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,510,000 | 891,840 | 0.5906 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,510,000 | 0.5906 | 0.00% |
| 2024-07-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 232,000 | 138,760 | 0.5981 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 232,000 | 0.5981 | 0.00% |
| 2024-07-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,012,000 | 1,205,640 | 0.5992 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,012,000 | 0.5992 | 0.00% |
| 2024-07-04 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,688,000 | 1,025,220 | 0.6074 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,688,000 | 0.6074 | -3.23% |
| 2024-07-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 3,090,000 | 1,918,480 | 0.6209 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 3,090,000 | 0.6209 | 0.00% |
| 2024-07-02 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 14,940,200 | 9,478,016 | 0.6344 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 14,940,200 | 0.6344 | 3.33% |
| 2024-06-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,839,000 | 1,682,380 | 0.5926 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,839,000 | 0.5926 | 1.69% |
| 2024-06-27 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,482,000 | 2,052,220 | 0.5894 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,482,000 | 0.5894 | -1.67% |
| 2024-06-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 658,000 | 397,440 | 0.6040 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 658,000 | 0.6040 | -1.64% |
| 2024-06-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 955,600 | 575,848 | 0.6026 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 955,600 | 0.6026 | 0.00% |
| 2024-06-24 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,302,000 | 792,240 | 0.6085 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,302,000 | 0.6085 | -1.61% |
| 2024-06-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 630,000 | 386,500 | 0.6135 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 630,000 | 0.6135 | 0.00% |
| 2024-06-20 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 2,562,000 | 1,596,220 | 0.6230 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 2,562,000 | 0.6230 | -1.59% |
| 2024-06-19 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 986,000 | 618,120 | 0.6269 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 986,000 | 0.6269 | 0.00% |
| 2024-06-18 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 675,400 | 419,340 | 0.6209 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 675,400 | 0.6209 | 0.00% |
| 2024-06-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,428,000 | 899,300 | 0.6298 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,428,000 | 0.6298 | -1.56% |
| 2024-06-14 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 3,052,000 | 1,953,420 | 0.6400 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 3,052,000 | 0.6400 | 0.00% |
| 2024-06-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,184,000 | 749,180 | 0.6328 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,184,000 | 0.6328 | 1.59% |
| 2024-06-12 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 586,000 | 372,080 | 0.6349 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 586,000 | 0.6349 | -1.56% |
| 2024-06-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.680 | 5,638,000 | 3,683,040 | 0.6533 | 0.640 | 0.630 | 0.640 | 0.630 | 0.680 | 5,638,000 | 0.6533 | -1.54% |
| 2024-06-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,728,000 | 1,107,560 | 0.6409 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,728,000 | 0.6409 | 1.56% |
| 2024-06-06 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 6,698,000 | 4,296,840 | 0.6415 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 6,698,000 | 0.6415 | 0.00% |
| 2024-06-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,463,200 | 933,532 | 0.6380 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,463,200 | 0.6380 | -1.54% |
| 2024-06-04 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 4,830,000 | 3,134,120 | 0.6489 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 4,830,000 | 0.6489 | 1.56% |
| 2024-06-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,728,000 | 1,095,440 | 0.6339 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,728,000 | 0.6339 | -1.54% |
| 2024-05-31 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 398,000 | 257,900 | 0.6480 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 398,000 | 0.6480 | 0.00% |
| 2024-05-30 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,924,000 | 1,236,820 | 0.6428 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,924,000 | 0.6428 | 0.00% |
| 2024-05-29 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,728,000 | 1,115,400 | 0.6455 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,728,000 | 0.6455 | -1.52% |
| 2024-05-28 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,404,000 | 1,572,720 | 0.6542 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,404,000 | 0.6542 | 1.54% |
| 2024-05-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,902,000 | 1,227,600 | 0.6454 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,902,000 | 0.6454 | 0.00% |
| 2024-05-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 2,024,000 | 1,319,040 | 0.6517 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 2,024,000 | 0.6517 | -1.52% |
| 2024-05-23 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.690 | 5,622,000 | 3,756,480 | 0.6682 | 0.660 | 0.650 | 0.670 | 0.650 | 0.690 | 5,622,000 | 0.6682 | -4.35% |
| 2024-05-22 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 4,804,000 | 3,269,860 | 0.6807 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 4,804,000 | 0.6807 | 2.99% |
| 2024-05-21 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 4,318,000 | 2,887,860 | 0.6688 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 4,318,000 | 0.6688 | -2.90% |
| 2024-05-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.720 | 10,654,000 | 7,365,340 | 0.6913 | 0.690 | 0.680 | 0.690 | 0.670 | 0.720 | 10,654,000 | 0.6913 | 0.00% |
| 2024-05-17 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.700 | 9,352,000 | 6,307,380 | 0.6744 | 0.690 | 0.680 | 0.690 | 0.650 | 0.700 | 9,352,000 | 0.6744 | 4.55% |
| 2024-05-16 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 9,566,000 | 6,260,960 | 0.6545 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 9,566,000 | 0.6545 | 4.76% |
| 2024-05-14 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 878,000 | 558,160 | 0.6357 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 878,000 | 0.6357 | -1.56% |
| 2024-05-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 5,142,000 | 3,279,180 | 0.6377 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 5,142,000 | 0.6377 | 0.00% |
| 2024-05-10 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 4,078,000 | 2,598,640 | 0.6372 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 4,078,000 | 0.6372 | 3.23% |
| 2024-05-09 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 868,000 | 538,440 | 0.6203 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 868,000 | 0.6203 | 1.64% |
| 2024-05-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 3,654,000 | 2,271,080 | 0.6215 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 3,654,000 | 0.6215 | -1.61% |
| 2024-05-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,228,000 | 750,660 | 0.6113 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,228,000 | 0.6113 | 0.00% |
| 2024-05-06 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,762,000 | 1,679,640 | 0.6081 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,762,000 | 0.6081 | 3.33% |
| 2024-05-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,520,000 | 918,020 | 0.6040 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,520,000 | 0.6040 | -1.64% |
| 2024-05-02 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 850,000 | 514,260 | 0.6050 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 850,000 | 0.6050 | 0.00% |
| 2024-04-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,130,000 | 1,286,060 | 0.6038 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,130,000 | 0.6038 | 0.00% |
| 2024-04-29 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 7,610,000 | 4,590,380 | 0.6032 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 7,610,000 | 0.6032 | 1.67% |
| 2024-04-26 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 3,224,000 | 1,905,000 | 0.5909 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 3,224,000 | 0.5909 | 0.00% |
| 2024-04-25 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 1,620,000 | 954,760 | 0.5894 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 1,620,000 | 0.5894 | 1.69% |
| 2024-04-24 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,022,000 | 603,020 | 0.5900 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,022,000 | 0.5900 | 0.00% |
| 2024-04-23 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 590,000 | 347,640 | 0.5892 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 590,000 | 0.5892 | 0.00% |
| 2024-04-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 730,000 | 429,540 | 0.5884 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 730,000 | 0.5884 | -1.67% |
| 2024-04-19 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,594,000 | 1,525,400 | 0.5880 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,594,000 | 0.5880 | 0.00% |
| 2024-04-18 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 574,000 | 344,420 | 0.6000 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 574,000 | 0.6000 | -1.64% |
| 2024-04-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,588,000 | 952,860 | 0.6000 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,588,000 | 0.6000 | 1.67% |
| 2024-04-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,448,000 | 865,740 | 0.5979 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,448,000 | 0.5979 | -1.64% |
| 2024-04-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,394,000 | 849,860 | 0.6097 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,394,000 | 0.6097 | 0.00% |
| 2024-04-12 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 546,000 | 337,500 | 0.6181 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 546,000 | 0.6181 | -3.17% |
| 2024-04-11 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,498,000 | 929,860 | 0.6207 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,498,000 | 0.6207 | 0.00% |
| 2024-04-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,092,000 | 1,315,000 | 0.6286 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,092,000 | 0.6286 | -1.56% |
| 2024-04-09 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 8,557,500 | 5,378,165 | 0.6285 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 8,557,500 | 0.6285 | 3.23% |
| 2024-04-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 4,210,000 | 2,612,240 | 0.6205 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 4,210,000 | 0.6205 | 0.00% |
| 2024-04-05 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 632,000 | 386,240 | 0.6111 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 632,000 | 0.6111 | 0.00% |
| 2024-04-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,660,000 | 1,028,220 | 0.6194 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,660,000 | 0.6194 | 0.00% |
| 2024-04-02 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 4,859,200 | 3,007,896 | 0.6190 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 4,859,200 | 0.6190 | 1.64% |
| 2024-03-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,477,800 | 2,119,664 | 0.6095 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,477,800 | 0.6095 | 0.00% |
| 2024-03-27 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,786,000 | 2,302,640 | 0.6082 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,786,000 | 0.6082 | -1.61% |
| 2024-03-26 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 6,258,000 | 3,918,220 | 0.6261 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 6,258,000 | 0.6261 | -3.12% |
| 2024-03-25 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 2,784,000 | 1,798,580 | 0.6460 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 2,784,000 | 0.6460 | -1.54% |
| 2024-03-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 9,068,000 | 5,930,140 | 0.6540 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 9,068,000 | 0.6540 | -2.99% |
| 2024-03-21 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 6,628,000 | 4,492,140 | 0.6778 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 6,628,000 | 0.6778 | -2.90% |
| 2024-03-20 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,930,000 | 1,330,300 | 0.6893 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,930,000 | 0.6893 | 0.00% |
| 2024-03-19 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 9,982,000 | 6,975,500 | 0.6988 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 9,982,000 | 0.6988 | 1.47% |
| 2024-03-18 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 436,000 | 291,680 | 0.6690 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 436,000 | 0.6690 | 1.49% |
| 2024-03-15 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 1,139,800 | 763,180 | 0.6696 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 1,139,800 | 0.6696 | 0.00% |
| 2024-03-14 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 2,602,000 | 1,745,500 | 0.6708 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 2,602,000 | 0.6708 | -1.47% |
| 2024-03-13 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 2,432,000 | 1,655,380 | 0.6807 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 2,432,000 | 0.6807 | -1.45% |
| 2024-03-12 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 2,104,000 | 1,457,560 | 0.6928 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 2,104,000 | 0.6928 | 1.47% |
| 2024-03-11 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 394,000 | 268,240 | 0.6808 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 394,000 | 0.6808 | -1.45% |
| 2024-03-08 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 3,346,000 | 2,260,700 | 0.6756 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 3,346,000 | 0.6756 | 1.47% |
| 2024-03-07 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 2,120,000 | 1,454,160 | 0.6859 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 2,120,000 | 0.6859 | 0.00% |
| 2024-03-06 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,470,000 | 987,740 | 0.6719 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,470,000 | 0.6719 | 1.49% |
| 2024-03-05 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 2,228,000 | 1,508,040 | 0.6769 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 2,228,000 | 0.6769 | -4.29% |
| 2024-03-04 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 202,000 | 141,080 | 0.6984 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 202,000 | 0.6984 | -1.41% |
| 2024-03-01 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 336,000 | 235,260 | 0.7002 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 336,000 | 0.7002 | 0.00% |
| 2024-02-29 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 680,000 | 476,440 | 0.7006 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 680,000 | 0.7006 | 1.43% |
| 2024-02-28 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 4,204,000 | 2,976,460 | 0.7080 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 4,204,000 | 0.7080 | 0.00% |
| 2024-02-27 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 412,000 | 289,820 | 0.7034 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 412,000 | 0.7034 | -1.41% |
| 2024-02-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 4,119,000 | 2,933,090 | 0.7121 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 4,119,000 | 0.7121 | 0.00% |
| 2024-02-23 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 2,540,000 | 1,792,540 | 0.7057 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 2,540,000 | 0.7057 | 0.00% |
| 2024-02-22 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 999,800 | 698,508 | 0.6986 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 999,800 | 0.6986 | 1.43% |
| 2024-02-21 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 1,888,000 | 1,332,860 | 0.7060 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 1,888,000 | 0.7060 | 0.00% |
| 2024-02-20 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 590,000 | 407,340 | 0.6904 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 590,000 | 0.6904 | 1.45% |
| 2024-02-19 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 920,400 | 636,844 | 0.6919 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 920,400 | 0.6919 | -1.43% |
| 2024-02-16 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 986,000 | 674,220 | 0.6838 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 986,000 | 0.6838 | 4.48% |
| 2024-02-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 32,000 | 21,480 | 0.6713 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 32,000 | 0.6713 | 0.00% |
| 2024-02-14 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 132,000 | 88,460 | 0.6702 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 132,000 | 0.6702 | -2.90% |
| 2024-02-09 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 332,000 | 226,820 | 0.6832 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 332,000 | 0.6832 | -1.43% |
| 2024-02-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,538,000 | 1,073,620 | 0.6981 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,538,000 | 0.6981 | 0.00% |
| 2024-02-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 5,540,000 | 3,874,780 | 0.6994 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 5,540,000 | 0.6994 | 1.45% |
| 2024-02-06 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 15,154,000 | 10,447,340 | 0.6894 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 15,154,000 | 0.6894 | 2.99% |
| 2024-02-05 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 13,772,000 | 9,408,680 | 0.6832 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 13,772,000 | 0.6832 | 0.00% |
| 2024-02-02 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 8,308,600 | 5,659,416 | 0.6812 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 8,308,600 | 0.6812 | 1.52% |
| 2024-02-01 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 9,432,000 | 6,386,300 | 0.6771 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 9,432,000 | 0.6771 | -1.49% |
| 2024-01-31 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.720 | 3,899,000 | 2,701,660 | 0.6929 | 0.670 | 0.670 | 0.680 | 0.670 | 0.720 | 3,899,000 | 0.6929 | -1.47% |
| 2024-01-30 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 7,932,000 | 5,470,620 | 0.6897 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 7,932,000 | 0.6897 | -1.45% |
| 2024-01-29 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 4,594,000 | 3,267,080 | 0.7112 | 0.690 | 0.690 | 0.700 | 0.680 | 0.730 | 4,594,000 | 0.7112 | 0.00% |
| 2024-01-26 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.740 | 3,366,000 | 2,368,940 | 0.7038 | 0.690 | 0.690 | 0.700 | 0.690 | 0.740 | 3,366,000 | 0.7038 | -5.48% |
| 2024-01-25 | 0 | 0.730 | 0.700 | 0.730 | 0.670 | 0.730 | 8,660,000 | 5,973,660 | 0.6898 | 0.730 | 0.700 | 0.730 | 0.670 | 0.730 | 8,660,000 | 0.6898 | 8.96% |
| 2024-01-24 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 6,716,000 | 4,584,640 | 0.6826 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 6,716,000 | 0.6826 | 1.52% |
| 2024-01-23 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.700 | 13,080,000 | 8,590,640 | 0.6568 | 0.660 | 0.660 | 0.670 | 0.630 | 0.700 | 13,080,000 | 0.6568 | 1.54% |
| 2024-01-22 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.690 | 3,274,000 | 2,137,200 | 0.6528 | 0.650 | 0.640 | 0.650 | 0.620 | 0.690 | 3,274,000 | 0.6528 | -5.80% |
| 2024-01-19 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 564,000 | 389,860 | 0.6912 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 564,000 | 0.6912 | -1.43% |
| 2024-01-18 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 3,540,000 | 2,452,820 | 0.6929 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 3,540,000 | 0.6929 | 1.45% |
| 2024-01-17 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 4,027,800 | 2,840,986 | 0.7053 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 4,027,800 | 0.7053 | -5.48% |
| 2024-01-16 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 6,762,000 | 5,031,540 | 0.7441 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 6,762,000 | 0.7441 | -2.67% |
| 2024-01-15 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.770 | 7,682,000 | 5,711,660 | 0.7435 | 0.750 | 0.740 | 0.750 | 0.720 | 0.770 | 7,682,000 | 0.7435 | 1.35% |
| 2024-01-12 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 1,394,000 | 1,031,980 | 0.7403 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 1,394,000 | 0.7403 | -1.33% |
| 2024-01-11 | 0 | 0.750 | 0.740 | 0.750 | 0.680 | 0.750 | 7,354,000 | 5,258,220 | 0.7150 | 0.750 | 0.740 | 0.750 | 0.680 | 0.750 | 7,354,000 | 0.7150 | 7.14% |
| 2024-01-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 619,000 | 427,540 | 0.6907 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 619,000 | 0.6907 | 1.45% |
| 2024-01-09 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 460,000 | 322,600 | 0.7013 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 460,000 | 0.7013 | 0.00% |
| 2024-01-08 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 2,250,000 | 1,574,980 | 0.7000 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 2,250,000 | 0.7000 | -2.82% |
| 2024-01-05 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 1,076,400 | 768,700 | 0.7141 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 1,076,400 | 0.7141 | -2.74% |
| 2024-01-04 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 340,000 | 245,560 | 0.7222 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 340,000 | 0.7222 | 0.00% |
| 2024-01-03 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 898,000 | 651,440 | 0.7254 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 898,000 | 0.7254 | 0.00% |
| 2024-01-02 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 920,000 | 668,960 | 0.7271 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 920,000 | 0.7271 | 0.00% |
| 2023-12-29 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 456,000 | 329,900 | 0.7235 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 456,000 | 0.7235 | 0.00% |
| 2023-12-28 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 3,944,000 | 2,815,240 | 0.7138 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 3,944,000 | 0.7138 | 4.29% |
| 2023-12-27 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 755,000 | 530,810 | 0.7031 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 755,000 | 0.7031 | -1.41% |
| 2023-12-22 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 318,000 | 225,900 | 0.7104 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 318,000 | 0.7104 | 0.00% |
| 2023-12-21 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 4,798,000 | 3,425,980 | 0.7140 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 4,798,000 | 0.7140 | -1.39% |
| 2023-12-20 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 600,000 | 426,000 | 0.7100 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 600,000 | 0.7100 | 1.41% |
| 2023-12-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 510,000 | 362,500 | 0.7108 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 510,000 | 0.7108 | -1.39% |
| 2023-12-18 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 704,000 | 503,640 | 0.7154 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 704,000 | 0.7154 | -1.37% |
| 2023-12-15 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,210,000 | 881,100 | 0.7282 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,210,000 | 0.7282 | 0.00% |
| 2023-12-14 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 586,000 | 424,400 | 0.7242 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 586,000 | 0.7242 | 1.39% |
| 2023-12-13 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 714,000 | 515,000 | 0.7213 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 714,000 | 0.7213 | -1.37% |
| 2023-12-12 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 318,000 | 229,680 | 0.7223 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 318,000 | 0.7223 | 2.82% |
| 2023-12-11 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.720 | 1,084,000 | 770,240 | 0.7106 | 0.710 | 0.710 | 0.730 | 0.700 | 0.720 | 1,084,000 | 0.7106 | 0.00% |
| 2023-12-08 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 258,000 | 184,780 | 0.7162 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 258,000 | 0.7162 | 0.00% |
| 2023-12-07 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,320,000 | 937,660 | 0.7103 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,320,000 | 0.7103 | -1.39% |
| 2023-12-06 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 5,274,000 | 3,850,440 | 0.7301 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 5,274,000 | 0.7301 | 1.41% |
| 2023-12-05 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 2,952,000 | 2,158,320 | 0.7311 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 2,952,000 | 0.7311 | -4.05% |
| 2023-12-04 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 910,000 | 677,800 | 0.7448 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 910,000 | 0.7448 | 0.00% |
| 2023-12-01 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 206,000 | 154,120 | 0.7482 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 206,000 | 0.7482 | 0.00% |
| 2023-11-30 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.800 | 4,426,000 | 3,349,840 | 0.7569 | 0.740 | 0.740 | 0.760 | 0.740 | 0.800 | 4,426,000 | 0.7569 | 0.00% |
| 2023-11-29 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,258,000 | 941,740 | 0.7486 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,258,000 | 0.7486 | 0.00% |
| 2023-11-28 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 3,186,000 | 2,405,800 | 0.7551 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 3,186,000 | 0.7551 | -5.13% |
| 2023-11-27 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 1,932,000 | 1,503,820 | 0.7784 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 1,932,000 | 0.7784 | 0.00% |
| 2023-11-24 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.850 | 4,270,000 | 3,435,440 | 0.8046 | 0.780 | 0.780 | 0.790 | 0.770 | 0.850 | 4,270,000 | 0.8046 | 0.00% |
| 2023-11-23 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 693,000 | 539,690 | 0.7788 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 693,000 | 0.7788 | 0.00% |
| 2023-11-22 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 602,000 | 463,540 | 0.7700 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 602,000 | 0.7700 | 1.30% |
| 2023-11-21 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 1,920,000 | 1,500,440 | 0.7815 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 1,920,000 | 0.7815 | 1.32% |
| 2023-11-20 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 557,000 | 422,880 | 0.7592 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 557,000 | 0.7592 | 0.00% |
| 2023-11-17 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 414,000 | 313,000 | 0.7560 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 414,000 | 0.7560 | -1.30% |
| 2023-11-16 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 654,000 | 499,700 | 0.7641 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 654,000 | 0.7641 | -1.28% |
| 2023-11-15 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 4,344,000 | 3,339,120 | 0.7687 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 4,344,000 | 0.7687 | 4.00% |
| 2023-11-14 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,496,000 | 1,113,880 | 0.7446 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,496,000 | 0.7446 | 0.00% |
| 2023-11-13 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 2,634,000 | 1,977,720 | 0.7508 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 2,634,000 | 0.7508 | 0.00% |
| 2023-11-10 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 926,000 | 697,140 | 0.7529 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 926,000 | 0.7529 | 0.00% |
| 2023-11-09 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 1,342,000 | 1,023,660 | 0.7628 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 1,342,000 | 0.7628 | -1.32% |
| 2023-11-08 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 8,312,000 | 6,386,280 | 0.7683 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 8,312,000 | 0.7683 | -5.00% |
| 2023-11-07 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 1,412,000 | 1,131,980 | 0.8017 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 1,412,000 | 0.8017 | 0.00% |
| 2023-11-06 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 2,868,000 | 2,245,340 | 0.7829 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 2,868,000 | 0.7829 | 2.56% |
| 2023-11-03 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 2,567,800 | 1,981,634 | 0.7717 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 2,567,800 | 0.7717 | 0.00% |
| 2023-11-02 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.790 | 4,534,000 | 3,499,020 | 0.7717 | 0.780 | 0.760 | 0.780 | 0.750 | 0.790 | 4,534,000 | 0.7717 | -1.27% |
| 2023-11-01 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 558,000 | 442,300 | 0.7927 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 558,000 | 0.7927 | -1.25% |
| 2023-10-31 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 252,000 | 199,880 | 0.7932 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 252,000 | 0.7932 | -1.23% |
| 2023-10-30 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 2,938,000 | 2,357,900 | 0.8026 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 2,938,000 | 0.8026 | 0.00% |
| 2023-10-27 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,910,000 | 1,524,020 | 0.7979 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,910,000 | 0.7979 | 2.53% |
| 2023-10-26 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,242,000 | 988,020 | 0.7955 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,242,000 | 0.7955 | -1.25% |
| 2023-10-25 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 6,690,000 | 5,358,420 | 0.8010 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 6,690,000 | 0.8010 | 1.27% |
| 2023-10-24 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 2,378,000 | 1,881,800 | 0.7913 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 2,378,000 | 0.7913 | -1.25% |
| 2023-10-20 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.820 | 4,586,000 | 3,641,140 | 0.7940 | 0.800 | 0.790 | 0.810 | 0.770 | 0.820 | 4,586,000 | 0.7940 | 0.00% |
| 2023-10-19 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 1,244,000 | 982,620 | 0.7899 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 1,244,000 | 0.7899 | -2.44% |
| 2023-10-18 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.840 | 317,000 | 257,346 | 0.8118 | 0.820 | 0.800 | 0.820 | 0.800 | 0.840 | 317,000 | 0.8118 | -2.38% |
| 2023-10-17 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 464,000 | 386,860 | 0.8338 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 464,000 | 0.8338 | 1.20% |
| 2023-10-16 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 802,000 | 655,900 | 0.8178 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 802,000 | 0.8178 | 2.47% |
| 2023-10-13 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 1,958,000 | 1,613,240 | 0.8239 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 1,958,000 | 0.8239 | -2.41% |
| 2023-10-12 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 2,388,000 | 1,956,980 | 0.8195 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 2,388,000 | 0.8195 | 2.47% |
| 2023-10-11 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 899,200 | 734,676 | 0.8170 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 899,200 | 0.8170 | -2.41% |
| 2023-10-10 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.830 | 3,671,800 | 2,949,766 | 0.8034 | 0.830 | 0.820 | 0.830 | 0.770 | 0.830 | 3,671,800 | 0.8034 | 5.06% |
| 2023-10-09 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 110,000 | 87,960 | 0.7996 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 110,000 | 0.7996 | 0.00% |
| 2023-10-06 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 307,000 | 242,130 | 0.7887 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 307,000 | 0.7887 | 1.28% |
| 2023-10-05 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 210,000 | 165,780 | 0.7894 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 210,000 | 0.7894 | -2.50% |
| 2023-10-04 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.810 | 70,000 | 55,700 | 0.7957 | 0.800 | 0.780 | 0.800 | 0.790 | 0.810 | 70,000 | 0.7957 | 0.00% |
| 2023-10-03 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 210,000 | 169,820 | 0.8087 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 210,000 | 0.8087 | -2.44% |
| 2023-09-29 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 154,000 | 125,980 | 0.8181 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 154,000 | 0.8181 | 0.00% |
| 2023-09-28 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 380,000 | 310,760 | 0.8178 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 380,000 | 0.8178 | 0.00% |
| 2023-09-27 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 2,102,000 | 1,736,380 | 0.8261 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 2,102,000 | 0.8261 | 0.00% |
| 2023-09-26 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.860 | 5,664,000 | 4,737,220 | 0.8364 | 0.820 | 0.810 | 0.820 | 0.810 | 0.860 | 5,664,000 | 0.8364 | -2.38% |
| 2023-09-25 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.880 | 2,746,000 | 2,344,400 | 0.8538 | 0.840 | 0.830 | 0.840 | 0.840 | 0.880 | 2,746,000 | 0.8538 | 0.00% |
| 2023-09-22 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 1,170,000 | 982,180 | 0.8395 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 1,170,000 | 0.8395 | 1.20% |
| 2023-09-21 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.890 | 5,928,000 | 5,103,980 | 0.8610 | 0.830 | 0.830 | 0.840 | 0.830 | 0.890 | 5,928,000 | 0.8610 | -3.49% |
| 2023-09-20 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.930 | 4,733,000 | 4,189,840 | 0.8852 | 0.860 | 0.860 | 0.870 | 0.860 | 0.930 | 4,733,000 | 0.8852 | -3.37% |
| 2023-09-19 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,466,000 | 1,314,180 | 0.8964 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,466,000 | 0.8964 | -1.11% |
| 2023-09-18 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 6,262,000 | 5,699,240 | 0.9101 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 6,262,000 | 0.9101 | -1.10% |
| 2023-09-15 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 1,321,200 | 1,195,332 | 0.9047 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 1,321,200 | 0.9047 | 2.25% |
| 2023-09-14 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 2,212,000 | 1,929,640 | 0.8724 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 2,212,000 | 0.8724 | 1.14% |
| 2023-09-13 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 1,308,000 | 1,165,020 | 0.8907 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 1,308,000 | 0.8907 | -1.12% |
| 2023-09-12 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,120,000 | 1,009,800 | 0.9016 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,120,000 | 0.9016 | -1.11% |
| 2023-09-11 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 762,080 | 685,752 | 0.8998 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 762,080 | 0.8998 | 0.00% |
| 2023-09-07 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 2,900,000 | 2,619,680 | 0.9033 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 2,900,000 | 0.9033 | 0.00% |
| 2023-09-06 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 3,724,000 | 3,321,080 | 0.8918 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 3,724,000 | 0.8918 | -1.10% |
| 2023-09-05 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 4,664,000 | 4,288,760 | 0.9195 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 4,664,000 | 0.9195 | -4.21% |
| 2023-09-04 | 0 | 0.950 | 0.930 | 0.950 | 0.860 | 0.970 | 13,882,000 | 12,890,240 | 0.9286 | 0.950 | 0.930 | 0.950 | 0.860 | 0.970 | 13,882,000 | 0.9286 | 10.47% |
| 2023-08-31 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 6,076,000 | 5,173,780 | 0.8515 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 6,076,000 | 0.8515 | 0.00% |
| 2023-08-30 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.940 | 5,300,000 | 4,781,260 | 0.9021 | 0.860 | 0.860 | 0.880 | 0.860 | 0.940 | 5,300,000 | 0.9021 | -5.49% |
| 2023-08-29 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 6,066,000 | 5,478,600 | 0.9032 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 6,066,000 | 0.9032 | 1.11% |
| 2023-08-28 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 12,672,000 | 11,364,560 | 0.8968 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 12,672,000 | 0.8968 | 3.45% |
| 2023-08-25 | 0 | 0.870 | 0.850 | 0.870 | 0.820 | 0.880 | 8,367,800 | 7,137,058 | 0.8529 | 0.870 | 0.850 | 0.870 | 0.820 | 0.880 | 8,367,800 | 0.8529 | 2.35% |
| 2023-08-24 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.860 | 8,410,000 | 6,939,800 | 0.8252 | 0.850 | 0.830 | 0.850 | 0.810 | 0.860 | 8,410,000 | 0.8252 | 3.66% |
| 2023-08-23 | 0 | 0.820 | 0.800 | 0.810 | 0.800 | 0.820 | 2,998,000 | 2,434,300 | 0.8120 | 0.820 | 0.800 | 0.810 | 0.800 | 0.820 | 2,998,000 | 0.8120 | 0.00% |
| 2023-08-22 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.860 | 6,348,000 | 5,270,000 | 0.8302 | 0.820 | 0.820 | 0.830 | 0.800 | 0.860 | 6,348,000 | 0.8302 | 1.23% |
| 2023-08-21 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.880 | 4,306,000 | 3,622,000 | 0.8412 | 0.810 | 0.810 | 0.820 | 0.810 | 0.880 | 4,306,000 | 0.8412 | -6.90% |
| 2023-08-18 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 2,502,000 | 2,230,700 | 0.8916 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 2,502,000 | 0.8916 | -5.43% |
| 2023-08-17 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 6,776,000 | 6,138,500 | 0.9059 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 6,776,000 | 0.9059 | 0.00% |
| 2023-08-16 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 8,608,000 | 7,903,320 | 0.9181 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 8,608,000 | 0.9181 | -1.08% |
| 2023-08-15 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.970 | 6,916,000 | 6,497,500 | 0.9395 | 0.930 | 0.920 | 0.930 | 0.910 | 0.970 | 6,916,000 | 0.9395 | -4.12% |
| 2023-08-14 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.980 | 7,210,000 | 6,906,800 | 0.9579 | 0.970 | 0.960 | 0.970 | 0.930 | 0.980 | 7,210,000 | 0.9579 | 1.04% |
| 2023-08-11 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.000 | 5,118,000 | 4,981,800 | 0.9734 | 0.960 | 0.950 | 0.960 | 0.950 | 1.000 | 5,118,000 | 0.9734 | -2.04% |
| 2023-08-10 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.990 | 9,602,000 | 9,306,660 | 0.9692 | 0.980 | 0.970 | 0.980 | 0.940 | 0.990 | 9,602,000 | 0.9692 | 2.08% |
| 2023-08-09 | 0 | 0.960 | 0.960 | 0.970 | 0.910 | 0.990 | 11,640,000 | 11,063,280 | 0.9505 | 0.960 | 0.960 | 0.970 | 0.910 | 0.990 | 11,640,000 | 0.9505 | 1.05% |
| 2023-08-08 | 0 | 0.950 | 0.940 | 0.950 | 0.850 | 0.960 | 17,920,000 | 16,074,980 | 0.8970 | 0.950 | 0.940 | 0.950 | 0.850 | 0.960 | 17,920,000 | 0.8970 | 7.95% |
| 2023-08-07 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 3,194,000 | 2,776,720 | 0.8694 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 3,194,000 | 0.8694 | -1.12% |
| 2023-08-04 | 0 | 0.890 | 0.870 | 0.880 | 0.870 | 0.920 | 5,586,000 | 4,975,360 | 0.8907 | 0.890 | 0.870 | 0.880 | 0.870 | 0.920 | 5,586,000 | 0.8907 | -1.11% |
| 2023-08-03 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.940 | 9,696,000 | 8,823,960 | 0.9101 | 0.900 | 0.900 | 0.910 | 0.880 | 0.940 | 9,696,000 | 0.9101 | -1.10% |
| 2023-08-02 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.990 | 17,766,000 | 16,341,940 | 0.9198 | 0.910 | 0.900 | 0.910 | 0.880 | 0.990 | 17,766,000 | 0.9198 | -6.19% |
| 2023-08-01 | 0 | 0.970 | 0.970 | 0.980 | 0.870 | 1.020 | 59,068,000 | 57,096,440 | 0.9666 | 0.970 | 0.970 | 0.980 | 0.870 | 1.020 | 59,068,000 | 0.9666 | 11.49% |
| 2023-07-31 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.920 | 14,654,000 | 12,994,520 | 0.8868 | 0.870 | 0.870 | 0.880 | 0.850 | 0.920 | 14,654,000 | 0.8868 | 1.16% |
| 2023-07-28 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.910 | 22,978,000 | 20,165,840 | 0.8776 | 0.860 | 0.860 | 0.880 | 0.850 | 0.910 | 22,978,000 | 0.8776 | -3.37% |
| 2023-07-27 | 0 | 0.890 | 0.880 | 0.890 | 0.810 | 0.960 | 51,542,000 | 46,096,560 | 0.8943 | 0.890 | 0.880 | 0.890 | 0.810 | 0.960 | 51,542,000 | 0.8943 | 4.71% |
| 2023-07-26 | 0 | 0.850 | 0.840 | 0.850 | 0.760 | 0.860 | 31,606,000 | 25,761,580 | 0.8151 | 0.850 | 0.840 | 0.850 | 0.760 | 0.860 | 31,606,000 | 0.8151 | 10.39% |
| 2023-07-25 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 2,922,000 | 2,203,580 | 0.7541 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 2,922,000 | 0.7541 | 4.05% |
| 2023-07-24 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 330,000 | 247,260 | 0.7493 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 330,000 | 0.7493 | -1.33% |
| 2023-07-21 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 3,676,000 | 2,745,760 | 0.7469 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 3,676,000 | 0.7469 | 2.74% |
| 2023-07-20 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 3,508,000 | 2,612,280 | 0.7447 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 3,508,000 | 0.7447 | -2.67% |
| 2023-07-19 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 416,000 | 313,480 | 0.7536 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 416,000 | 0.7536 | 0.00% |
| 2023-07-18 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 480,000 | 357,240 | 0.7443 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 480,000 | 0.7443 | -1.32% |
| 2023-07-14 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 570,000 | 436,760 | 0.7662 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 570,000 | 0.7662 | -1.30% |
| 2023-07-13 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 682,000 | 522,940 | 0.7668 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 682,000 | 0.7668 | 1.32% |
| 2023-07-12 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 798,000 | 598,920 | 0.7505 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 798,000 | 0.7505 | 0.00% |
| 2023-07-11 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 308,000 | 230,620 | 0.7488 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 308,000 | 0.7488 | 1.33% |
| 2023-07-10 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 422,000 | 317,120 | 0.7515 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 422,000 | 0.7515 | 0.00% |
| 2023-07-07 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,042,000 | 776,940 | 0.7456 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,042,000 | 0.7456 | -1.32% |
| 2023-07-06 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 1,726,000 | 1,314,660 | 0.7617 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 1,726,000 | 0.7617 | -3.80% |
| 2023-07-05 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 480,000 | 375,760 | 0.7828 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 480,000 | 0.7828 | -1.25% |
| 2023-07-04 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 243,000 | 191,790 | 0.7893 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 243,000 | 0.7893 | 1.27% |
| 2023-07-03 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 430,000 | 339,380 | 0.7893 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 430,000 | 0.7893 | 0.00% |
| 2023-06-30 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 208,000 | 162,920 | 0.7833 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 208,000 | 0.7833 | 0.00% |
| 2023-06-29 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 3,518,000 | 2,773,400 | 0.7883 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 3,518,000 | 0.7883 | 2.60% |
| 2023-06-28 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 279,600 | 216,008 | 0.7726 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 279,600 | 0.7726 | -1.28% |
| 2023-06-27 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 264,000 | 204,620 | 0.7751 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 264,000 | 0.7751 | 1.30% |
| 2023-06-26 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 144,000 | 109,560 | 0.7608 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 144,000 | 0.7608 | 1.32% |
| 2023-06-23 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 657,200 | 500,876 | 0.7621 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 657,200 | 0.7621 | -2.56% |
| 2023-06-21 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 230,000 | 178,120 | 0.7744 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 230,000 | 0.7744 | -1.27% |
| 2023-06-20 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 210,000 | 164,100 | 0.7814 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 210,000 | 0.7814 | -1.25% |
| 2023-06-19 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 716,000 | 564,660 | 0.7886 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 716,000 | 0.7886 | -1.23% |
| 2023-06-16 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,008,000 | 805,300 | 0.7989 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,008,000 | 0.7989 | 2.53% |
| 2023-06-15 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 526,000 | 409,420 | 0.7784 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 526,000 | 0.7784 | 0.00% |
| 2023-06-14 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.790 | 304,000 | 238,880 | 0.7858 | 0.790 | 0.770 | 0.790 | 0.780 | 0.790 | 304,000 | 0.7858 | 0.00% |
| 2023-06-13 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 450,000 | 352,260 | 0.7828 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 450,000 | 0.7828 | 0.00% |
| 2023-06-12 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 512,000 | 404,980 | 0.7910 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 512,000 | 0.7910 | -1.25% |
| 2023-06-09 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 206,000 | 163,720 | 0.7948 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 206,000 | 0.7948 | 0.00% |
| 2023-06-08 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 134,000 | 105,920 | 0.7904 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 134,000 | 0.7904 | 1.27% |
| 2023-06-07 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 993,000 | 789,880 | 0.7954 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 993,000 | 0.7954 | -2.47% |
| 2023-06-06 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 456,000 | 364,260 | 0.7988 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 456,000 | 0.7988 | 0.00% |
| 2023-06-05 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 270,000 | 217,020 | 0.8038 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 270,000 | 0.8038 | 0.00% |
| 2023-06-02 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 1,636,000 | 1,309,080 | 0.8002 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 1,636,000 | 0.8002 | 3.85% |
| 2023-06-01 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.800 | 424,000 | 333,240 | 0.7859 | 0.780 | 0.770 | 0.780 | 0.780 | 0.800 | 424,000 | 0.7859 | -1.27% |
| 2023-05-31 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 826,000 | 642,740 | 0.7781 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 826,000 | 0.7781 | -1.25% |
| 2023-05-30 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 488,000 | 381,960 | 0.7827 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 488,000 | 0.7827 | 0.00% |
| 2023-05-29 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.820 | 2,124,600 | 1,691,508 | 0.7962 | 0.800 | 0.780 | 0.800 | 0.790 | 0.820 | 2,124,600 | 0.7962 | -2.44% |
| 2023-05-25 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 684,000 | 553,440 | 0.8091 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 684,000 | 0.8091 | 0.00% |
| 2023-05-24 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 682,000 | 553,260 | 0.8112 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 682,000 | 0.8112 | 0.00% |
| 2023-05-23 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 1,094,000 | 900,420 | 0.8231 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 1,094,000 | 0.8231 | -2.38% |
| 2023-05-22 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 1,186,000 | 986,140 | 0.8315 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 1,186,000 | 0.8315 | 0.00% |
| 2023-05-19 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.840 | 3,832,000 | 3,151,180 | 0.8223 | 0.840 | 0.820 | 0.840 | 0.800 | 0.840 | 3,832,000 | 0.8223 | -1.18% |
| 2023-05-18 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.890 | 2,564,000 | 2,210,360 | 0.8621 | 0.850 | 0.840 | 0.850 | 0.840 | 0.890 | 2,564,000 | 0.8621 | -1.16% |
| 2023-05-17 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.920 | 4,342,000 | 3,841,220 | 0.8847 | 0.860 | 0.850 | 0.860 | 0.850 | 0.920 | 4,342,000 | 0.8847 | -2.27% |
| 2023-05-16 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 1,984,000 | 1,752,600 | 0.8834 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 1,984,000 | 0.8834 | 1.15% |
| 2023-05-15 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.890 | 3,294,000 | 2,858,780 | 0.8679 | 0.870 | 0.860 | 0.870 | 0.840 | 0.890 | 3,294,000 | 0.8679 | 2.35% |
| 2023-05-12 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.920 | 4,668,000 | 4,150,920 | 0.8892 | 0.850 | 0.850 | 0.860 | 0.850 | 0.920 | 4,668,000 | 0.8892 | -6.59% |
| 2023-05-11 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 7,540,000 | 6,879,940 | 0.9125 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 7,540,000 | 0.9125 | 0.00% |
| 2023-05-10 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 5,916,000 | 5,446,320 | 0.9206 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 5,916,000 | 0.9206 | -2.15% |
| 2023-05-09 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 7,960,000 | 7,501,840 | 0.9424 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 7,960,000 | 0.9424 | 1.09% |
| 2023-05-08 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.930 | 3,442,000 | 3,116,400 | 0.9054 | 0.920 | 0.910 | 0.920 | 0.880 | 0.930 | 3,442,000 | 0.9054 | 3.37% |
| 2023-05-05 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 3,272,000 | 2,869,740 | 0.8771 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 3,272,000 | 0.8771 | 3.49% |
| 2023-05-04 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 5,808,000 | 5,012,080 | 0.8630 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 5,808,000 | 0.8630 | 0.00% |
| 2023-05-03 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.860 | 130,000 | 111,420 | 0.8571 | 0.860 | 0.850 | 0.880 | 0.850 | 0.860 | 130,000 | 0.8571 | -2.27% |
| 2023-05-02 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 468,000 | 410,220 | 0.8765 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 468,000 | 0.8765 | -1.12% |
| 2023-04-28 | 0 | 0.890 | 0.870 | 0.890 | 0.830 | 0.890 | 8,196,000 | 7,044,020 | 0.8594 | 0.890 | 0.870 | 0.890 | 0.830 | 0.890 | 8,196,000 | 0.8594 | 3.49% |
| 2023-04-27 | 0 | 0.860 | 0.840 | 0.860 | 0.800 | 0.860 | 7,470,000 | 6,257,620 | 0.8377 | 0.860 | 0.840 | 0.860 | 0.800 | 0.860 | 7,470,000 | 0.8377 | 3.61% |
| 2023-04-26 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.860 | 6,073,000 | 5,080,830 | 0.8366 | 0.830 | 0.810 | 0.830 | 0.810 | 0.860 | 6,073,000 | 0.8366 | 1.22% |
| 2023-04-25 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 1,808,000 | 1,484,360 | 0.8210 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 1,808,000 | 0.8210 | 0.00% |
| 2023-04-24 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 534,000 | 432,720 | 0.8103 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 534,000 | 0.8103 | -1.20% |
| 2023-04-21 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.850 | 824,000 | 684,360 | 0.8305 | 0.830 | 0.810 | 0.830 | 0.820 | 0.850 | 824,000 | 0.8305 | -2.35% |
| 2023-04-20 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 813,000 | 688,750 | 0.8472 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 813,000 | 0.8472 | -2.30% |
| 2023-04-19 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 872,000 | 751,740 | 0.8621 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 872,000 | 0.8621 | 0.00% |
| 2023-04-18 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.880 | 1,092,000 | 945,000 | 0.8654 | 0.870 | 0.850 | 0.870 | 0.860 | 0.880 | 1,092,000 | 0.8654 | 0.00% |
| 2023-04-17 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,518,000 | 1,310,280 | 0.8632 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,518,000 | 0.8632 | 1.16% |
| 2023-04-14 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 1,358,000 | 1,167,280 | 0.8596 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 1,358,000 | 0.8596 | 1.18% |
| 2023-04-13 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 606,000 | 509,400 | 0.8406 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 606,000 | 0.8406 | 2.41% |
| 2023-04-12 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.850 | 2,656,000 | 2,224,000 | 0.8373 | 0.830 | 0.830 | 0.840 | 0.810 | 0.850 | 2,656,000 | 0.8373 | 1.22% |
| 2023-04-11 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 1,699,000 | 1,377,860 | 0.8110 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 1,699,000 | 0.8110 | 1.23% |
| 2023-04-06 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 808,000 | 647,020 | 0.8008 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 808,000 | 0.8008 | 0.00% |
| 2023-04-04 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 958,000 | 764,720 | 0.7982 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 958,000 | 0.7982 | 0.00% |
| 2023-04-03 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 518,000 | 423,860 | 0.8183 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 518,000 | 0.8183 | -2.41% |
| 2023-03-31 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 594,000 | 493,160 | 0.8302 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 594,000 | 0.8302 | 0.00% |
| 2023-03-30 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.840 | 984,000 | 802,220 | 0.8153 | 0.830 | 0.810 | 0.830 | 0.800 | 0.840 | 984,000 | 0.8153 | 0.00% |
| 2023-03-29 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.910 | 4,534,000 | 3,898,280 | 0.8598 | 0.830 | 0.830 | 0.850 | 0.810 | 0.910 | 4,534,000 | 0.8598 | 1.22% |
| 2023-03-28 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 1,089,000 | 886,520 | 0.8141 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 1,089,000 | 0.8141 | -1.20% |
| 2023-03-27 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 1,920,000 | 1,574,860 | 0.8202 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 1,920,000 | 0.8202 | -2.35% |
| 2023-03-24 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 730,000 | 619,300 | 0.8484 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 730,000 | 0.8484 | -1.16% |
| 2023-03-23 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 320,000 | 273,200 | 0.8538 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 320,000 | 0.8538 | 1.18% |
| 2023-03-22 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 590,000 | 501,560 | 0.8501 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 590,000 | 0.8501 | 1.19% |
| 2023-03-21 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 974,000 | 811,040 | 0.8327 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 974,000 | 0.8327 | 0.00% |
| 2023-03-20 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 1,296,600 | 1,116,518 | 0.8611 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 1,296,600 | 0.8611 | -2.33% |
| 2023-03-17 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.860 | 1,254,032 | 1,065,886 | 0.8500 | 0.860 | 0.850 | 0.870 | 0.830 | 0.860 | 1,254,032 | 0.8500 | 3.61% |
| 2023-03-16 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 2,156,000 | 1,813,020 | 0.8409 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 2,156,000 | 0.8409 | -4.60% |
| 2023-03-15 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.870 | 1,212,000 | 1,050,020 | 0.8664 | 0.870 | 0.870 | 0.880 | 0.840 | 0.870 | 1,212,000 | 0.8664 | 2.35% |
| 2023-03-14 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 1,362,000 | 1,165,380 | 0.8556 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 1,362,000 | 0.8556 | -2.30% |
| 2023-03-13 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 2,029,480 | 1,747,918 | 0.8613 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 2,029,480 | 0.8613 | 1.16% |
| 2023-03-10 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 1,084,000 | 938,820 | 0.8661 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 1,084,000 | 0.8661 | -3.37% |
| 2023-03-09 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 1,050,000 | 929,420 | 0.8852 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 1,050,000 | 0.8852 | 0.00% |
| 2023-03-08 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 870,000 | 769,200 | 0.8841 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 870,000 | 0.8841 | -1.11% |
| 2023-03-07 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 3,208,200 | 2,932,554 | 0.9141 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 3,208,200 | 0.9141 | -2.17% |
| 2023-03-06 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 839,400 | 768,358 | 0.9154 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 839,400 | 0.9154 | 0.00% |
| 2023-03-03 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 1,594,000 | 1,468,700 | 0.9214 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 1,594,000 | 0.9214 | 1.10% |
| 2023-03-02 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 974,000 | 881,620 | 0.9052 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 974,000 | 0.9052 | 1.11% |
| 2023-03-01 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 1,090,000 | 974,520 | 0.8941 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 1,090,000 | 0.8941 | 2.27% |
| 2023-02-28 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 788,000 | 691,520 | 0.8776 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 788,000 | 0.8776 | -1.12% |
| 2023-02-27 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 586,000 | 521,260 | 0.8895 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 586,000 | 0.8895 | 0.00% |
| 2023-02-24 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 554,000 | 490,640 | 0.8856 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 554,000 | 0.8856 | 0.00% |
| 2023-02-23 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,358,000 | 1,232,040 | 0.9072 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,358,000 | 0.9072 | 0.00% |
| 2023-02-22 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,046,000 | 946,080 | 0.9045 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,046,000 | 0.9045 | -2.20% |
| 2023-02-21 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.950 | 5,146,000 | 4,769,680 | 0.9269 | 0.910 | 0.900 | 0.920 | 0.900 | 0.950 | 5,146,000 | 0.9269 | 2.25% |
| 2023-02-20 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.910 | 3,300,000 | 2,953,180 | 0.8949 | 0.890 | 0.890 | 0.910 | 0.880 | 0.910 | 3,300,000 | 0.8949 | 1.14% |
| 2023-02-17 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 540,000 | 469,780 | 0.8700 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 540,000 | 0.8700 | 1.15% |
| 2023-02-16 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 1,552,000 | 1,365,120 | 0.8796 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 1,552,000 | 0.8796 | -1.14% |
| 2023-02-15 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 798,000 | 699,580 | 0.8767 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 798,000 | 0.8767 | -1.12% |
| 2023-02-14 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 1,388,000 | 1,217,960 | 0.8775 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 1,388,000 | 0.8775 | 1.14% |
| 2023-02-13 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 622,000 | 546,180 | 0.8781 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 622,000 | 0.8781 | -1.12% |
| 2023-02-10 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 784,000 | 687,320 | 0.8767 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 784,000 | 0.8767 | 0.00% |
| 2023-02-09 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.910 | 1,004,000 | 895,240 | 0.8917 | 0.890 | 0.880 | 0.900 | 0.870 | 0.910 | 1,004,000 | 0.8917 | 1.14% |
| 2023-02-08 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 988,000 | 870,140 | 0.8807 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 988,000 | 0.8807 | -1.12% |
| 2023-02-07 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 904,000 | 793,180 | 0.8774 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 904,000 | 0.8774 | 1.14% |
| 2023-02-06 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 2,078,000 | 1,831,960 | 0.8816 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 2,078,000 | 0.8816 | -4.35% |
| 2023-02-03 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 970,000 | 888,020 | 0.9155 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 970,000 | 0.9155 | -2.13% |
| 2023-02-02 | 0 | 0.940 | 0.920 | 0.930 | 0.930 | 0.970 | 1,672,000 | 1,573,560 | 0.9411 | 0.940 | 0.920 | 0.930 | 0.930 | 0.970 | 1,672,000 | 0.9411 | -1.05% |
| 2023-02-01 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 2,103,000 | 1,965,300 | 0.9345 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 2,103,000 | 0.9345 | 3.26% |
| 2023-01-31 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 2,896,000 | 2,632,560 | 0.9090 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 2,896,000 | 0.9090 | -1.08% |
| 2023-01-30 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 4,026,000 | 3,805,400 | 0.9452 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 4,026,000 | 0.9452 | -5.10% |
| 2023-01-27 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 0.980 | 1,716,000 | 1,646,980 | 0.9598 | 0.980 | 0.970 | 0.980 | 0.930 | 0.980 | 1,716,000 | 0.9598 | 3.16% |
| 2023-01-26 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 1,512,000 | 1,417,820 | 0.9377 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 1,512,000 | 0.9377 | 2.15% |
| 2023-01-20 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.940 | 2,956,000 | 2,701,400 | 0.9139 | 0.930 | 0.930 | 0.940 | 0.890 | 0.940 | 2,956,000 | 0.9139 | 5.68% |
| 2023-01-19 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 152,000 | 132,520 | 0.8718 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 152,000 | 0.8718 | 1.15% |
| 2023-01-18 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 4,660,000 | 4,114,040 | 0.8828 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 4,660,000 | 0.8828 | -1.14% |
| 2023-01-17 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 924,000 | 802,660 | 0.8687 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 924,000 | 0.8687 | -1.12% |
| 2023-01-16 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 908,400 | 807,216 | 0.8886 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 908,400 | 0.8886 | 0.00% |
| 2023-01-13 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 1,064,000 | 941,000 | 0.8844 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 1,064,000 | 0.8844 | 1.14% |
| 2023-01-12 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 990,000 | 870,540 | 0.8793 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 990,000 | 0.8793 | 0.00% |
| 2023-01-11 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.890 | 1,280,000 | 1,125,080 | 0.8790 | 0.880 | 0.860 | 0.880 | 0.860 | 0.890 | 1,280,000 | 0.8790 | 1.15% |
| 2023-01-10 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 958,000 | 843,860 | 0.8809 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 958,000 | 0.8809 | -2.25% |
| 2023-01-09 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 2,720,000 | 2,423,200 | 0.8909 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 2,720,000 | 0.8909 | 0.00% |
| 2023-01-06 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,318,000 | 1,171,480 | 0.8888 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,318,000 | 0.8888 | 0.00% |
| 2023-01-05 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 991,200 | 877,236 | 0.8850 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 991,200 | 0.8850 | 1.14% |
| 2023-01-04 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 1,364,000 | 1,188,480 | 0.8713 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 1,364,000 | 0.8713 | 3.53% |
| 2023-01-03 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 1,162,000 | 972,460 | 0.8369 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 1,162,000 | 0.8369 | 1.19% |
| 2022-12-30 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 638,000 | 536,320 | 0.8406 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 638,000 | 0.8406 | -1.18% |
| 2022-12-29 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 412,000 | 348,240 | 0.8452 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 412,000 | 0.8452 | -1.16% |
| 2022-12-28 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 1,770,600 | 1,493,026 | 0.8432 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 1,770,600 | 0.8432 | 3.61% |
| 2022-12-23 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 666,000 | 550,540 | 0.8266 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 666,000 | 0.8266 | 1.22% |
| 2022-12-22 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 1,566,000 | 1,305,280 | 0.8335 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 1,566,000 | 0.8335 | 0.00% |
| 2022-12-21 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 1,100,000 | 889,280 | 0.8084 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 1,100,000 | 0.8084 | 1.23% |
| 2022-12-20 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 1,732,750 | 1,406,295 | 0.8116 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 1,732,750 | 0.8116 | -2.41% |
| 2022-12-19 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.870 | 2,688,000 | 2,237,000 | 0.8322 | 0.830 | 0.810 | 0.830 | 0.810 | 0.870 | 2,688,000 | 0.8322 | -2.35% |
| 2022-12-16 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.880 | 4,190,000 | 3,584,320 | 0.8554 | 0.850 | 0.850 | 0.870 | 0.830 | 0.880 | 4,190,000 | 0.8554 | 0.00% |
| 2022-12-15 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 3,896,000 | 3,338,120 | 0.8568 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 3,896,000 | 0.8568 | -3.41% |
| 2022-12-14 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 2,392,000 | 2,140,000 | 0.8946 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 2,392,000 | 0.8946 | -3.30% |
| 2022-12-13 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 2,774,000 | 2,562,600 | 0.9238 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 2,774,000 | 0.9238 | 0.00% |
| 2022-12-12 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.970 | 3,566,000 | 3,278,260 | 0.9193 | 0.910 | 0.910 | 0.920 | 0.900 | 0.970 | 3,566,000 | 0.9193 | -5.21% |
| 2022-12-09 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 0.990 | 8,850,000 | 8,401,740 | 0.9493 | 0.960 | 0.950 | 0.960 | 0.900 | 0.990 | 8,850,000 | 0.9493 | 6.67% |
| 2022-12-08 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 1,504,000 | 1,327,280 | 0.8825 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 1,504,000 | 0.8825 | 2.27% |
| 2022-12-07 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.940 | 4,665,000 | 4,177,680 | 0.8955 | 0.880 | 0.870 | 0.880 | 0.870 | 0.940 | 4,665,000 | 0.8955 | -6.38% |
| 2022-12-06 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 4,498,000 | 4,131,780 | 0.9186 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 4,498,000 | 0.9186 | 3.30% |
| 2022-12-05 | 0 | 0.910 | 0.910 | 0.920 | 0.820 | 0.930 | 12,128,600 | 10,641,190 | 0.8774 | 0.910 | 0.910 | 0.920 | 0.820 | 0.930 | 12,128,600 | 0.8774 | 12.35% |
| 2022-12-02 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 1,936,000 | 1,567,100 | 0.8095 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 1,936,000 | 0.8095 | -2.41% |
| 2022-12-01 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 1,838,000 | 1,538,260 | 0.8369 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 1,838,000 | 0.8369 | 1.22% |
| 2022-11-30 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 2,458,000 | 2,002,300 | 0.8146 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 2,458,000 | 0.8146 | 0.00% |
| 2022-11-29 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 4,555,200 | 3,718,456 | 0.8163 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 4,555,200 | 0.8163 | 3.80% |
| 2022-11-28 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 2,664,000 | 2,068,280 | 0.7764 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 2,664,000 | 0.7764 | 0.00% |
| 2022-11-25 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 3,490,000 | 2,768,220 | 0.7932 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 3,490,000 | 0.7932 | 1.28% |
| 2022-11-24 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,820,000 | 1,420,580 | 0.7805 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,820,000 | 0.7805 | 1.30% |
| 2022-11-23 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 1,920,000 | 1,492,900 | 0.7776 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 1,920,000 | 0.7776 | -2.53% |
| 2022-11-22 | 0 | 0.790 | 0.770 | 0.790 | 0.750 | 0.810 | 4,228,000 | 3,317,260 | 0.7846 | 0.790 | 0.770 | 0.790 | 0.750 | 0.810 | 4,228,000 | 0.7846 | 6.76% |
| 2022-11-21 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 806,000 | 606,120 | 0.7520 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 806,000 | 0.7520 | -2.63% |
| 2022-11-18 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 2,272,000 | 1,741,400 | 0.7665 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 2,272,000 | 0.7665 | -3.80% |
| 2022-11-17 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 542,000 | 422,120 | 0.7788 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 542,000 | 0.7788 | -1.25% |
| 2022-11-16 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 2,044,000 | 1,622,860 | 0.7940 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 2,044,000 | 0.7940 | 0.00% |
| 2022-11-15 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 2,590,000 | 2,065,980 | 0.7977 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 2,590,000 | 0.7977 | 1.27% |
| 2022-11-14 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 3,188,000 | 2,508,580 | 0.7869 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 3,188,000 | 0.7869 | 3.95% |
| 2022-11-11 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.780 | 2,666,000 | 2,013,200 | 0.7551 | 0.760 | 0.760 | 0.770 | 0.730 | 0.780 | 2,666,000 | 0.7551 | 2.70% |
| 2022-11-10 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 1,548,000 | 1,160,840 | 0.7499 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 1,548,000 | 0.7499 | -5.13% |
| 2022-11-09 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 1,504,762 | 1,169,934 | 0.7775 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 1,504,762 | 0.7775 | 2.63% |
| 2022-11-08 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 3,170,000 | 2,423,760 | 0.7646 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 3,170,000 | 0.7646 | 0.00% |
| 2022-11-07 | 0 | 0.760 | 0.750 | 0.760 | 0.670 | 0.840 | 9,098,000 | 6,911,380 | 0.7597 | 0.760 | 0.750 | 0.760 | 0.670 | 0.840 | 9,098,000 | 0.7597 | 13.43% |
| 2022-11-04 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.670 | 3,958,000 | 2,569,580 | 0.6492 | 0.670 | 0.660 | 0.670 | 0.620 | 0.670 | 3,958,000 | 0.6492 | 8.06% |
| 2022-11-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,964,000 | 1,842,740 | 0.6217 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,964,000 | 0.6217 | -1.59% |
| 2022-11-02 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 312,000 | 195,720 | 0.6273 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 312,000 | 0.6273 | 0.00% |
| 2022-11-01 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.640 | 3,242,000 | 2,017,740 | 0.6224 | 0.630 | 0.620 | 0.640 | 0.610 | 0.640 | 3,242,000 | 0.6224 | 3.28% |
| 2022-10-31 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 3,620,000 | 2,264,200 | 0.6255 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 3,620,000 | 0.6255 | -6.15% |
| 2022-10-28 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 1,388,000 | 924,160 | 0.6658 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 1,388,000 | 0.6658 | -5.80% |
| 2022-10-27 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,550,000 | 1,077,000 | 0.6948 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,550,000 | 0.6948 | 0.00% |
| 2022-10-26 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 1,402,000 | 964,800 | 0.6882 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 1,402,000 | 0.6882 | 1.47% |
| 2022-10-25 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 606,000 | 406,740 | 0.6712 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 606,000 | 0.6712 | 1.49% |
| 2022-10-24 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 2,450,000 | 1,649,860 | 0.6734 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 2,450,000 | 0.6734 | -4.29% |
| 2022-10-21 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 638,000 | 446,200 | 0.6994 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 638,000 | 0.6994 | 1.45% |
| 2022-10-20 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 1,039,000 | 721,440 | 0.6944 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 1,039,000 | 0.6944 | -2.82% |
| 2022-10-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 672,000 | 474,180 | 0.7056 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 672,000 | 0.7056 | 0.00% |
| 2022-10-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 446,000 | 315,620 | 0.7077 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 446,000 | 0.7077 | 1.43% |
| 2022-10-17 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 684,000 | 480,160 | 0.7020 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 684,000 | 0.7020 | -1.41% |
| 2022-10-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,154,000 | 1,523,140 | 0.7071 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,154,000 | 0.7071 | 2.90% |
| 2022-10-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,144,000 | 792,540 | 0.6928 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,144,000 | 0.6928 | -1.43% |
| 2022-10-12 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 1,576,000 | 1,087,340 | 0.6899 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 1,576,000 | 0.6899 | 0.00% |
| 2022-10-11 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 1,190,000 | 816,400 | 0.6861 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 1,190,000 | 0.6861 | 0.00% |
| 2022-10-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,506,000 | 1,051,140 | 0.6980 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,506,000 | 0.6980 | -4.11% |
| 2022-10-07 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 596,000 | 446,160 | 0.7486 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 596,000 | 0.7486 | -2.67% |
| 2022-10-06 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.760 | 908,000 | 674,560 | 0.7429 | 0.750 | 0.750 | 0.760 | 0.710 | 0.760 | 908,000 | 0.7429 | 5.63% |
| 2022-10-05 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.720 | 2,777,000 | 1,933,190 | 0.6961 | 0.710 | 0.700 | 0.710 | 0.660 | 0.720 | 2,777,000 | 0.6961 | 5.97% |
| 2022-10-03 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 1,076,000 | 714,960 | 0.6645 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 1,076,000 | 0.6645 | -1.47% |
| 2022-09-30 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 1,052,000 | 694,760 | 0.6604 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 1,052,000 | 0.6604 | 0.00% |
| 2022-09-29 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.710 | 676,000 | 463,780 | 0.6861 | 0.680 | 0.660 | 0.680 | 0.670 | 0.710 | 676,000 | 0.6861 | -2.86% |
| 2022-09-28 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 2,842,000 | 1,979,200 | 0.6964 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 2,842,000 | 0.6964 | -2.78% |
| 2022-09-27 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 1,561,000 | 1,116,380 | 0.7152 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 1,561,000 | 0.7152 | 0.00% |
| 2022-09-26 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 2,576,000 | 1,850,660 | 0.7184 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 2,576,000 | 0.7184 | 0.00% |
| 2022-09-23 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 1,714,000 | 1,257,420 | 0.7336 | 0.720 | 0.720 | 0.740 | 0.720 | 0.750 | 1,714,000 | 0.7336 | -4.00% |
| 2022-09-22 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,488,000 | 1,108,800 | 0.7452 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,488,000 | 0.7452 | -1.32% |
| 2022-09-21 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 1,754,000 | 1,333,840 | 0.7605 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 1,754,000 | 0.7605 | -1.30% |
| 2022-09-20 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,632,000 | 1,247,480 | 0.7644 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,632,000 | 0.7644 | 0.00% |
| 2022-09-19 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 3,586,000 | 2,773,260 | 0.7734 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 3,586,000 | 0.7734 | -4.94% |
| 2022-09-16 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.830 | 646,000 | 525,880 | 0.8141 | 0.810 | 0.800 | 0.810 | 0.810 | 0.830 | 646,000 | 0.8141 | -2.41% |
| 2022-09-15 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,220,600 | 1,013,100 | 0.8300 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,220,600 | 0.8300 | 0.00% |
| 2022-09-14 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 706,000 | 584,760 | 0.8283 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 706,000 | 0.8283 | -2.35% |
| 2022-09-13 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,074,000 | 901,400 | 0.8393 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,074,000 | 0.8393 | 1.19% |
| 2022-09-09 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 4,148,000 | 3,395,380 | 0.8186 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 4,148,000 | 0.8186 | 3.70% |
| 2022-09-08 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 2,804,000 | 2,269,480 | 0.8094 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 2,804,000 | 0.8094 | 0.00% |
| 2022-09-07 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,702,000 | 1,376,320 | 0.8086 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,702,000 | 0.8086 | 0.00% |
| 2022-09-06 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 2,226,000 | 1,794,540 | 0.8062 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 2,226,000 | 0.8062 | 0.00% |
| 2022-09-05 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 3,182,000 | 2,585,920 | 0.8127 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 3,182,000 | 0.8127 | -1.22% |
| 2022-09-02 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 1,702,000 | 1,413,560 | 0.8305 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 1,702,000 | 0.8305 | -2.38% |
| 2022-09-01 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 2,098,000 | 1,776,280 | 0.8467 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 2,098,000 | 0.8467 | -2.33% |
| 2022-08-31 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 1,560,000 | 1,345,700 | 0.8626 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 1,560,000 | 0.8626 | -2.27% |
| 2022-08-30 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 1,840,000 | 1,603,620 | 0.8715 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 1,840,000 | 0.8715 | -1.12% |
| 2022-08-29 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 2,726,000 | 2,390,660 | 0.8770 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 2,726,000 | 0.8770 | -1.11% |
| 2022-08-26 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 1,574,000 | 1,409,500 | 0.8955 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 1,574,000 | 0.8955 | 0.00% |
| 2022-08-25 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 2,138,000 | 1,899,540 | 0.8885 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 2,138,000 | 0.8885 | 1.12% |
| 2022-08-24 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.940 | 3,922,000 | 3,572,960 | 0.9110 | 0.890 | 0.890 | 0.900 | 0.890 | 0.940 | 3,922,000 | 0.9110 | -4.30% |
| 2022-08-23 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 468,000 | 436,840 | 0.9334 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 468,000 | 0.9334 | -1.06% |
| 2022-08-22 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 714,000 | 674,060 | 0.9441 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 714,000 | 0.9441 | -2.08% |
| 2022-08-19 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 368,000 | 351,680 | 0.9557 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 368,000 | 0.9557 | 0.00% |
| 2022-08-18 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 326,000 | 311,300 | 0.9549 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 326,000 | 0.9549 | -2.04% |
| 2022-08-17 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 308,000 | 299,480 | 0.9723 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 308,000 | 0.9723 | 0.00% |
| 2022-08-16 | 0 | 0.980 | 0.930 | 0.980 | 0.910 | 0.980 | 1,362,200 | 1,295,246 | 0.9508 | 0.980 | 0.930 | 0.980 | 0.910 | 0.980 | 1,362,200 | 0.9508 | 0.00% |
| 2022-08-15 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 314,000 | 307,420 | 0.9790 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 314,000 | 0.9790 | -1.01% |
| 2022-08-12 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 812,000 | 798,120 | 0.9829 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 812,000 | 0.9829 | 0.00% |
| 2022-08-11 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 244,000 | 238,020 | 0.9755 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 244,000 | 0.9755 | 1.02% |
| 2022-08-10 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 198,000 | 194,240 | 0.9810 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 198,000 | 0.9810 | -1.01% |
| 2022-08-09 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 786,000 | 781,400 | 0.9941 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 786,000 | 0.9941 | 2.06% |
| 2022-08-08 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 1.000 | 1,096,000 | 1,077,540 | 0.9832 | 0.970 | 0.970 | 0.990 | 0.960 | 1.000 | 1,096,000 | 0.9832 | 1.04% |
| 2022-08-05 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.970 | 986,000 | 927,500 | 0.9407 | 0.960 | 0.960 | 0.970 | 0.920 | 0.970 | 986,000 | 0.9407 | 3.23% |
| 2022-08-04 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 596,000 | 547,400 | 0.9185 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 596,000 | 0.9185 | 3.33% |
| 2022-08-03 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 524,000 | 482,200 | 0.9202 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 524,000 | 0.9202 | -2.17% |
| 2022-08-02 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 1,644,000 | 1,492,600 | 0.9079 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 1,644,000 | 0.9079 | -1.08% |
| 2022-08-01 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 230,000 | 215,820 | 0.9383 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 230,000 | 0.9383 | -3.12% |
| 2022-07-29 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 1,028,000 | 990,560 | 0.9636 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 1,028,000 | 0.9636 | 0.00% |
| 2022-07-28 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.980 | 804,000 | 774,920 | 0.9638 | 0.960 | 0.960 | 0.970 | 0.950 | 0.980 | 804,000 | 0.9638 | 1.05% |
| 2022-07-27 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.990 | 2,116,000 | 2,032,260 | 0.9604 | 0.950 | 0.950 | 0.970 | 0.950 | 0.990 | 2,116,000 | 0.9604 | -4.04% |
| 2022-07-26 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 516,000 | 506,900 | 0.9824 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 516,000 | 0.9824 | 0.00% |
| 2022-07-25 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 236,000 | 233,520 | 0.9895 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 236,000 | 0.9895 | 0.00% |
| 2022-07-22 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 1,212,000 | 1,202,960 | 0.9925 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 1,212,000 | 0.9925 | -1.98% |
| 2022-07-21 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.020 | 648,000 | 652,760 | 1.0073 | 1.010 | 0.990 | 1.010 | 1.000 | 1.020 | 648,000 | 1.0073 | 0.00% |
| 2022-07-20 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 684,000 | 692,280 | 1.0121 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 684,000 | 1.0121 | 0.00% |
| 2022-07-19 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 396,000 | 396,680 | 1.0017 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 396,000 | 1.0017 | -0.98% |
| 2022-07-18 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.030 | 1,014,000 | 1,028,400 | 1.0142 | 1.020 | 1.000 | 1.020 | 0.990 | 1.030 | 1,014,000 | 1.0142 | 3.03% |
| 2022-07-15 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.040 | 3,024,000 | 3,022,080 | 0.9994 | 0.990 | 0.980 | 1.000 | 0.980 | 1.040 | 3,024,000 | 0.9994 | -4.81% |
| 2022-07-14 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 522,000 | 545,160 | 1.0444 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 522,000 | 1.0444 | 0.00% |
| 2022-07-13 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 862,000 | 901,160 | 1.0454 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 862,000 | 1.0454 | 0.00% |
| 2022-07-12 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 846,000 | 885,200 | 1.0463 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 846,000 | 1.0463 | -1.89% |
| 2022-07-11 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 970,000 | 1,030,600 | 1.0625 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 970,000 | 1.0625 | -2.75% |
| 2022-07-08 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 912,000 | 989,280 | 1.0847 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 912,000 | 1.0847 | -0.91% |
| 2022-07-07 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 478,000 | 521,280 | 1.0905 | 1.100 | 1.080 | 1.100 | 1.090 | 1.100 | 478,000 | 1.0905 | 0.92% |
| 2022-07-06 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 1,032,060 | 1,129,623 | 1.0945 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 1,032,060 | 1.0945 | -1.80% |
| 2022-07-05 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 1,768,000 | 1,985,360 | 1.1229 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 1,768,000 | 1.1229 | 0.00% |
| 2022-07-04 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 1,475,200 | 1,626,772 | 1.1027 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 1,475,200 | 1.1027 | 0.91% |
| 2022-06-30 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 1,092,000 | 1,212,580 | 1.1104 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 1,092,000 | 1.1104 | -0.90% |
| 2022-06-29 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 958,000 | 1,076,740 | 1.1239 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 958,000 | 1.1239 | -2.63% |
| 2022-06-28 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.140 | 4,638,000 | 5,193,060 | 1.1197 | 1.140 | 1.120 | 1.140 | 1.100 | 1.140 | 4,638,000 | 1.1197 | 1.79% |
| 2022-06-27 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 2,722,000 | 3,045,960 | 1.1190 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 2,722,000 | 1.1190 | 0.00% |
| 2022-06-24 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 3,392,000 | 3,802,840 | 1.1211 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 3,392,000 | 1.1211 | -0.88% |
| 2022-06-23 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 1,288,000 | 1,463,040 | 1.1359 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 1,288,000 | 1.1359 | -1.74% |
| 2022-06-22 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 3,052,000 | 3,509,540 | 1.1499 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 3,052,000 | 1.1499 | 1.77% |
| 2022-06-21 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.210 | 4,124,000 | 4,700,820 | 1.1399 | 1.130 | 1.130 | 1.140 | 1.100 | 1.210 | 4,124,000 | 1.1399 | 2.73% |
| 2022-06-20 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 1,190,000 | 1,311,620 | 1.1022 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 1,190,000 | 1.1022 | -1.79% |
| 2022-06-17 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 1,076,000 | 1,195,300 | 1.1109 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 1,076,000 | 1.1109 | 0.90% |
| 2022-06-16 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 2,244,000 | 2,514,880 | 1.1207 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 2,244,000 | 1.1207 | -3.48% |
| 2022-06-15 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.160 | 1,186,000 | 1,357,720 | 1.1448 | 1.150 | 1.130 | 1.150 | 1.120 | 1.160 | 1,186,000 | 1.1448 | 0.88% |
| 2022-06-14 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 1,072,000 | 1,208,700 | 1.1275 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 1,072,000 | 1.1275 | 0.88% |
| 2022-06-13 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.170 | 1,314,000 | 1,511,440 | 1.1503 | 1.130 | 1.130 | 1.150 | 1.130 | 1.170 | 1,314,000 | 1.1503 | -3.42% |
| 2022-06-10 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 990,000 | 1,154,160 | 1.1658 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 990,000 | 1.1658 | 0.00% |
| 2022-06-09 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 766,000 | 895,120 | 1.1686 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 766,000 | 1.1686 | -0.85% |
| 2022-06-08 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 1,798,000 | 2,096,740 | 1.1662 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 1,798,000 | 1.1662 | 0.85% |
| 2022-06-07 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 802,000 | 937,320 | 1.1687 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 802,000 | 1.1687 | 0.00% |
| 2022-06-06 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 1,128,000 | 1,330,860 | 1.1798 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 1,128,000 | 1.1798 | -1.68% |
| 2022-06-02 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 3,214,000 | 3,863,540 | 1.2021 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 3,214,000 | 1.2021 | 1.71% |
| 2022-06-01 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 1,246,000 | 1,453,340 | 1.1664 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 1,246,000 | 1.1664 | 0.00% |
| 2022-05-31 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.190 | 956,000 | 1,121,360 | 1.1730 | 1.170 | 1.170 | 1.180 | 1.150 | 1.190 | 956,000 | 1.1730 | 0.86% |
| 2022-05-30 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 486,000 | 567,400 | 1.1675 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 486,000 | 1.1675 | 0.00% |
| 2022-05-27 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 518,000 | 606,260 | 1.1704 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 518,000 | 1.1704 | -1.69% |
| 2022-05-26 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.190 | 1,800,000 | 2,107,860 | 1.1710 | 1.180 | 1.170 | 1.190 | 1.150 | 1.190 | 1,800,000 | 1.1710 | 0.85% |
| 2022-05-25 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 1,085,000 | 1,255,970 | 1.1576 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 1,085,000 | 1.1576 | 0.00% |
| 2022-05-24 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.190 | 1,786,000 | 2,090,660 | 1.1706 | 1.170 | 1.160 | 1.180 | 1.150 | 1.190 | 1,786,000 | 1.1706 | -0.85% |
| 2022-05-23 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.250 | 6,938,000 | 8,370,080 | 1.2064 | 1.180 | 1.170 | 1.180 | 1.160 | 1.250 | 6,938,000 | 1.2064 | 2.61% |
| 2022-05-20 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 1,228,000 | 1,410,160 | 1.1483 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 1,228,000 | 1.1483 | 1.77% |
| 2022-05-19 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 492,000 | 551,680 | 1.1213 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 492,000 | 1.1213 | -0.88% |
| 2022-05-18 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.150 | 854,000 | 964,060 | 1.1289 | 1.140 | 1.130 | 1.150 | 1.110 | 1.150 | 854,000 | 1.1289 | 0.00% |
| 2022-05-17 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 898,000 | 1,022,200 | 1.1383 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 898,000 | 1.1383 | 0.88% |
| 2022-05-16 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 426,200 | 483,820 | 1.1352 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 426,200 | 1.1352 | 0.89% |
| 2022-05-13 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 512,000 | 576,280 | 1.1255 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 512,000 | 1.1255 | 1.82% |
| 2022-05-12 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.150 | 840,000 | 943,820 | 1.1236 | 1.100 | 1.100 | 1.110 | 1.100 | 1.150 | 840,000 | 1.1236 | -4.35% |
| 2022-05-11 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.180 | 1,784,000 | 2,078,640 | 1.1652 | 1.150 | 1.140 | 1.150 | 1.120 | 1.180 | 1,784,000 | 1.1652 | 0.88% |
| 2022-05-10 | 0 | 1.140 | 1.120 | 1.130 | 1.090 | 1.140 | 1,286,000 | 1,441,500 | 1.1209 | 1.140 | 1.120 | 1.130 | 1.090 | 1.140 | 1,286,000 | 1.1209 | 0.88% |
| 2022-05-06 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 1,168,000 | 1,309,920 | 1.1215 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 1,168,000 | 1.1215 | -1.74% |
| 2022-05-05 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.190 | 882,000 | 1,027,200 | 1.1646 | 1.150 | 1.150 | 1.160 | 1.150 | 1.190 | 882,000 | 1.1646 | -0.86% |
| 2022-05-04 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.190 | 536,000 | 626,580 | 1.1690 | 1.160 | 1.160 | 1.170 | 1.160 | 1.190 | 536,000 | 1.1690 | -3.33% |
| 2022-05-03 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.220 | 2,016,000 | 2,390,480 | 1.1858 | 1.200 | 1.190 | 1.200 | 1.120 | 1.220 | 2,016,000 | 1.1858 | 5.26% |
| 2022-04-29 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.170 | 1,286,000 | 1,460,720 | 1.1359 | 1.140 | 1.140 | 1.150 | 1.120 | 1.170 | 1,286,000 | 1.1359 | 0.00% |
| 2022-04-28 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.180 | 638,000 | 735,780 | 1.1533 | 1.140 | 1.140 | 1.160 | 1.130 | 1.180 | 638,000 | 1.1533 | 0.88% |
| 2022-04-27 | 0 | 1.130 | 1.120 | 1.130 | 1.020 | 1.140 | 2,588,000 | 2,817,820 | 1.0888 | 1.130 | 1.120 | 1.130 | 1.020 | 1.140 | 2,588,000 | 1.0888 | 6.60% |
| 2022-04-26 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.120 | 3,866,000 | 4,194,160 | 1.0849 | 1.060 | 1.060 | 1.070 | 1.050 | 1.120 | 3,866,000 | 1.0849 | -3.64% |
| 2022-04-25 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.180 | 2,742,000 | 3,052,700 | 1.1133 | 1.100 | 1.090 | 1.100 | 1.070 | 1.180 | 2,742,000 | 1.1133 | -7.56% |
| 2022-04-22 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.220 | 1,534,000 | 1,837,100 | 1.1976 | 1.190 | 1.190 | 1.200 | 1.180 | 1.220 | 1,534,000 | 1.1976 | -1.65% |
| 2022-04-21 | 0 | 1.210 | 1.190 | 1.220 | 1.190 | 1.220 | 2,252,000 | 2,711,920 | 1.2042 | 1.210 | 1.190 | 1.220 | 1.190 | 1.220 | 2,252,000 | 1.2042 | -2.42% |
| 2022-04-20 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.290 | 3,674,000 | 4,569,140 | 1.2436 | 1.240 | 1.230 | 1.240 | 1.210 | 1.290 | 3,674,000 | 1.2436 | -3.88% |
| 2022-04-19 | 0 | 1.290 | 1.290 | 1.310 | 1.270 | 1.320 | 1,714,000 | 2,220,580 | 1.2956 | 1.290 | 1.290 | 1.310 | 1.270 | 1.320 | 1,714,000 | 1.2956 | 0.00% |
| 2022-04-14 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.300 | 2,306,000 | 2,986,940 | 1.2953 | 1.290 | 1.290 | 1.300 | 1.270 | 1.300 | 2,306,000 | 1.2953 | 2.38% |
| 2022-04-13 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.280 | 1,764,000 | 2,217,640 | 1.2572 | 1.260 | 1.260 | 1.270 | 1.220 | 1.280 | 1,764,000 | 1.2572 | 1.61% |
| 2022-04-12 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.280 | 3,426,000 | 4,293,140 | 1.2531 | 1.240 | 1.240 | 1.250 | 1.220 | 1.280 | 3,426,000 | 1.2531 | -1.59% |
| 2022-04-11 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 2,572,000 | 3,273,540 | 1.2728 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 2,572,000 | 1.2728 | -4.55% |
| 2022-04-08 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.340 | 3,968,000 | 5,172,660 | 1.3036 | 1.320 | 1.310 | 1.320 | 1.270 | 1.340 | 3,968,000 | 1.3036 | 0.76% |
| 2022-04-07 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.360 | 6,844,000 | 9,116,560 | 1.3321 | 1.310 | 1.300 | 1.310 | 1.290 | 1.360 | 6,844,000 | 1.3321 | -1.50% |
| 2022-04-06 | 0 | 1.330 | 1.320 | 1.330 | 1.200 | 1.340 | 10,498,000 | 13,503,820 | 1.2863 | 1.330 | 1.320 | 1.330 | 1.200 | 1.340 | 10,498,000 | 1.2863 | 10.83% |
| 2022-04-04 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 1,702,000 | 2,041,280 | 1.1993 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 1,702,000 | 1.1993 | 0.84% |
| 2022-04-01 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.200 | 2,736,000 | 3,230,020 | 1.1806 | 1.190 | 1.180 | 1.200 | 1.170 | 1.200 | 2,736,000 | 1.1806 | -0.83% |
| 2022-03-31 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.260 | 1,558,000 | 1,904,460 | 1.2224 | 1.200 | 1.200 | 1.210 | 1.200 | 1.260 | 1,558,000 | 1.2224 | -2.44% |
| 2022-03-30 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 2,038,000 | 2,495,640 | 1.2246 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 2,038,000 | 1.2246 | 0.00% |
| 2022-03-29 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 1,762,000 | 2,153,180 | 1.2220 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 1,762,000 | 1.2220 | 0.00% |
| 2022-03-28 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.250 | 1,640,000 | 2,006,380 | 1.2234 | 1.230 | 1.220 | 1.230 | 1.190 | 1.250 | 1,640,000 | 1.2234 | 0.00% |
| 2022-03-25 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.260 | 1,694,000 | 2,090,540 | 1.2341 | 1.230 | 1.230 | 1.240 | 1.210 | 1.260 | 1,694,000 | 1.2341 | -1.60% |
| 2022-03-24 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 2,288,000 | 2,850,160 | 1.2457 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 2,288,000 | 1.2457 | 1.63% |
| 2022-03-23 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.250 | 1,870,000 | 2,288,820 | 1.2240 | 1.230 | 1.220 | 1.230 | 1.210 | 1.250 | 1,870,000 | 1.2240 | 0.82% |
| 2022-03-22 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.230 | 1,556,000 | 1,892,080 | 1.2160 | 1.220 | 1.220 | 1.230 | 1.190 | 1.230 | 1,556,000 | 1.2160 | 3.39% |
| 2022-03-21 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.240 | 2,114,000 | 2,538,400 | 1.2008 | 1.180 | 1.180 | 1.200 | 1.170 | 1.240 | 2,114,000 | 1.2008 | -3.28% |
| 2022-03-18 | 0 | 1.220 | 1.220 | 1.230 | 1.170 | 1.250 | 3,676,000 | 4,474,760 | 1.2173 | 1.220 | 1.220 | 1.230 | 1.170 | 1.250 | 3,676,000 | 1.2173 | 3.39% |
| 2022-03-17 | 0 | 1.180 | 1.180 | 1.200 | 1.130 | 1.200 | 5,662,800 | 6,605,272 | 1.1664 | 1.180 | 1.180 | 1.200 | 1.130 | 1.200 | 5,662,800 | 1.1664 | 5.36% |
| 2022-03-16 | 0 | 1.120 | 1.110 | 1.120 | 1.050 | 1.140 | 5,838,000 | 6,434,840 | 1.1022 | 1.120 | 1.110 | 1.120 | 1.050 | 1.140 | 5,838,000 | 1.1022 | 6.67% |
| 2022-03-15 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.160 | 4,474,000 | 4,875,200 | 1.0897 | 1.050 | 1.050 | 1.060 | 1.040 | 1.160 | 4,474,000 | 1.0897 | -9.48% |
| 2022-03-14 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.210 | 2,361,000 | 2,778,310 | 1.1768 | 1.160 | 1.160 | 1.170 | 1.150 | 1.210 | 2,361,000 | 1.1768 | -4.13% |
| 2022-03-11 | 0 | 1.210 | 1.220 | 1.230 | 1.200 | 1.240 | 1,773,000 | 2,156,340 | 1.2162 | 1.210 | 1.220 | 1.230 | 1.200 | 1.240 | 1,773,000 | 1.2162 | -2.42% |
| 2022-03-10 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.260 | 1,572,000 | 1,943,440 | 1.2363 | 1.240 | 1.240 | 1.250 | 1.220 | 1.260 | 1,572,000 | 1.2363 | 2.48% |
| 2022-03-09 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.260 | 2,944,000 | 3,593,720 | 1.2207 | 1.210 | 1.210 | 1.220 | 1.180 | 1.260 | 2,944,000 | 1.2207 | -1.63% |
| 2022-03-08 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.300 | 3,226,000 | 4,054,440 | 1.2568 | 1.230 | 1.230 | 1.250 | 1.230 | 1.300 | 3,226,000 | 1.2568 | -4.65% |
| 2022-03-07 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 2,120,000 | 2,727,320 | 1.2865 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 2,120,000 | 1.2865 | 0.00% |
| 2022-03-04 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.340 | 4,506,000 | 5,843,920 | 1.2969 | 1.290 | 1.280 | 1.290 | 1.280 | 1.340 | 4,506,000 | 1.2969 | -3.73% |
| 2022-03-03 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.380 | 3,798,000 | 5,138,260 | 1.3529 | 1.340 | 1.340 | 1.360 | 1.330 | 1.380 | 3,798,000 | 1.3529 | 1.52% |
| 2022-03-02 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 1,676,000 | 2,220,000 | 1.3246 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 1,676,000 | 1.3246 | 0.76% |
| 2022-03-01 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 1,808,000 | 2,378,600 | 1.3156 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 1,808,000 | 1.3156 | 0.00% |
| 2022-02-28 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.360 | 4,322,000 | 5,658,240 | 1.3092 | 1.310 | 1.310 | 1.320 | 1.300 | 1.360 | 4,322,000 | 1.3092 | -1.50% |
| 2022-02-25 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.380 | 1,398,000 | 1,891,460 | 1.3530 | 1.330 | 1.330 | 1.340 | 1.330 | 1.380 | 1,398,000 | 1.3530 | 0.00% |
| 2022-02-24 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.420 | 8,784,000 | 12,011,100 | 1.3674 | 1.330 | 1.330 | 1.340 | 1.310 | 1.420 | 8,784,000 | 1.3674 | -2.21% |
| 2022-02-23 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 1,108,000 | 1,511,340 | 1.3640 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 1,108,000 | 1.3640 | -0.73% |
| 2022-02-22 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.430 | 3,530,000 | 4,845,140 | 1.3726 | 1.370 | 1.370 | 1.380 | 1.360 | 1.430 | 3,530,000 | 1.3726 | -3.52% |
| 2022-02-21 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.430 | 1,692,800 | 2,379,240 | 1.4055 | 1.420 | 1.410 | 1.420 | 1.390 | 1.430 | 1,692,800 | 1.4055 | 0.00% |
| 2022-02-18 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.440 | 3,486,000 | 4,949,280 | 1.4198 | 1.420 | 1.410 | 1.420 | 1.380 | 1.440 | 3,486,000 | 1.4198 | 1.43% |
| 2022-02-17 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 3,544,000 | 4,995,780 | 1.4096 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 3,544,000 | 1.4096 | 0.00% |
| 2022-02-16 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 3,276,400 | 4,579,696 | 1.3978 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 3,276,400 | 1.3978 | 2.94% |
| 2022-02-15 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 3,322,000 | 4,509,380 | 1.3574 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 3,322,000 | 1.3574 | -0.73% |
| 2022-02-14 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.440 | 6,078,000 | 8,444,040 | 1.3893 | 1.370 | 1.370 | 1.390 | 1.360 | 1.440 | 6,078,000 | 1.3893 | -4.86% |
| 2022-02-11 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.490 | 8,798,000 | 12,777,480 | 1.4523 | 1.440 | 1.430 | 1.440 | 1.410 | 1.490 | 8,798,000 | 1.4523 | 0.00% |
| 2022-02-10 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.440 | 7,112,000 | 10,117,220 | 1.4226 | 1.440 | 1.430 | 1.440 | 1.400 | 1.440 | 7,112,000 | 1.4226 | 2.86% |
| 2022-02-09 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.470 | 10,525,000 | 14,977,250 | 1.4230 | 1.400 | 1.400 | 1.410 | 1.380 | 1.470 | 10,525,000 | 1.4230 | -1.41% |
| 2022-02-08 | 0 | 1.420 | 1.420 | 1.430 | 1.350 | 1.480 | 19,652,000 | 27,912,140 | 1.4203 | 1.420 | 1.420 | 1.430 | 1.350 | 1.480 | 19,652,000 | 1.4203 | 6.77% |
| 2022-02-07 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.350 | 3,006,460 | 3,967,951 | 1.3198 | 1.330 | 1.330 | 1.340 | 1.290 | 1.350 | 3,006,460 | 1.3198 | 6.40% |
| 2022-02-04 | 0 | 1.250 | 1.250 | 1.270 | 1.230 | 1.270 | 852,000 | 1,074,220 | 1.2608 | 1.250 | 1.250 | 1.270 | 1.230 | 1.270 | 852,000 | 1.2608 | 1.63% |
| 2022-01-31 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.250 | 646,280 | 791,304 | 1.2244 | 1.230 | 1.230 | 1.240 | 1.210 | 1.250 | 646,280 | 1.2244 | 0.00% |
| 2022-01-28 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.290 | 1,666,000 | 2,059,980 | 1.2365 | 1.230 | 1.230 | 1.240 | 1.210 | 1.290 | 1,666,000 | 1.2365 | -3.91% |
| 2022-01-27 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.330 | 2,536,000 | 3,291,060 | 1.2977 | 1.280 | 1.280 | 1.290 | 1.280 | 1.330 | 2,536,000 | 1.2977 | -3.76% |
| 2022-01-26 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 1,140,000 | 1,523,640 | 1.3365 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 1,140,000 | 1.3365 | 0.76% |
| 2022-01-25 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.420 | 4,182,000 | 5,641,340 | 1.3490 | 1.320 | 1.320 | 1.330 | 1.320 | 1.420 | 4,182,000 | 1.3490 | -5.71% |
| 2022-01-24 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 2,110,000 | 2,955,740 | 1.4008 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 2,110,000 | 1.4008 | -0.71% |
| 2022-01-21 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 3,041,800 | 4,297,726 | 1.4129 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 3,041,800 | 1.4129 | -0.70% |
| 2022-01-20 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 7,608,000 | 10,792,320 | 1.4185 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 7,608,000 | 1.4185 | 1.43% |
| 2022-01-19 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.410 | 6,154,000 | 8,557,620 | 1.3906 | 1.400 | 1.400 | 1.410 | 1.360 | 1.410 | 6,154,000 | 1.3906 | 4.48% |
| 2022-01-18 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 5,212,000 | 6,997,700 | 1.3426 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 5,212,000 | 1.3426 | 0.75% |
| 2022-01-17 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.390 | 2,640,000 | 3,534,820 | 1.3389 | 1.330 | 1.320 | 1.330 | 1.330 | 1.390 | 2,640,000 | 1.3389 | -2.21% |
| 2022-01-14 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.390 | 2,607,000 | 3,562,150 | 1.3664 | 1.360 | 1.360 | 1.380 | 1.350 | 1.390 | 2,607,000 | 1.3664 | -1.45% |
| 2022-01-13 | 0 | 1.380 | 1.390 | 1.400 | 1.380 | 1.440 | 4,192,000 | 5,903,360 | 1.4082 | 1.380 | 1.390 | 1.400 | 1.380 | 1.440 | 4,192,000 | 1.4082 | -1.43% |
| 2022-01-12 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.420 | 3,544,000 | 4,937,620 | 1.3932 | 1.400 | 1.400 | 1.410 | 1.380 | 1.420 | 3,544,000 | 1.3932 | 0.00% |
| 2022-01-11 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.420 | 7,618,000 | 10,685,240 | 1.4026 | 1.400 | 1.400 | 1.410 | 1.370 | 1.420 | 7,618,000 | 1.4026 | 2.19% |
| 2022-01-10 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.440 | 9,360,000 | 12,894,620 | 1.3776 | 1.370 | 1.370 | 1.380 | 1.340 | 1.440 | 9,360,000 | 1.3776 | -1.44% |
| 2022-01-07 | 0 | 1.390 | 1.390 | 1.410 | 1.290 | 1.430 | 20,660,000 | 28,529,800 | 1.3809 | 1.390 | 1.390 | 1.410 | 1.290 | 1.430 | 20,660,000 | 1.3809 | 7.75% |
| 2022-01-06 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.310 | 3,282,000 | 4,225,980 | 1.2876 | 1.290 | 1.290 | 1.300 | 1.270 | 1.310 | 3,282,000 | 1.2876 | 1.57% |
| 2022-01-05 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.320 | 3,600,000 | 4,649,280 | 1.2915 | 1.270 | 1.270 | 1.280 | 1.270 | 1.320 | 3,600,000 | 1.2915 | -2.31% |
| 2022-01-04 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.330 | 4,350,000 | 5,688,240 | 1.3076 | 1.300 | 1.290 | 1.300 | 1.290 | 1.330 | 4,350,000 | 1.3076 | 0.00% |
| 2022-01-03 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.310 | 922,000 | 1,190,920 | 1.2917 | 1.300 | 1.300 | 1.310 | 1.280 | 1.310 | 922,000 | 1.2917 | 1.56% |
| 2021-12-31 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 2,206,000 | 2,824,200 | 1.2802 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 2,206,000 | 1.2802 | -0.78% |
| 2021-12-30 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 606,000 | 785,420 | 1.2961 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 606,000 | 1.2961 | -1.53% |
| 2021-12-29 | 0 | 1.310 | 1.310 | 1.330 | 1.280 | 1.310 | 974,000 | 1,262,780 | 1.2965 | 1.310 | 1.310 | 1.330 | 1.280 | 1.310 | 974,000 | 1.2965 | 0.77% |
| 2021-12-28 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 2,656,000 | 3,481,540 | 1.3108 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 2,656,000 | 1.3108 | -2.26% |
| 2021-12-24 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.360 | 2,274,000 | 3,017,620 | 1.3270 | 1.330 | 1.320 | 1.340 | 1.320 | 1.360 | 2,274,000 | 1.3270 | -0.75% |
| 2021-12-23 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.350 | 2,220,000 | 2,984,000 | 1.3441 | 1.340 | 1.340 | 1.350 | 1.330 | 1.350 | 2,220,000 | 1.3441 | 0.00% |
| 2021-12-22 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.380 | 4,212,000 | 5,639,500 | 1.3389 | 1.340 | 1.330 | 1.340 | 1.320 | 1.380 | 4,212,000 | 1.3389 | -2.19% |
| 2021-12-21 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.380 | 4,938,000 | 6,704,840 | 1.3578 | 1.370 | 1.360 | 1.370 | 1.320 | 1.380 | 4,938,000 | 1.3578 | 3.79% |
| 2021-12-20 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.370 | 5,461,200 | 7,318,136 | 1.3400 | 1.320 | 1.320 | 1.330 | 1.310 | 1.370 | 5,461,200 | 1.3400 | -3.65% |
| 2021-12-17 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.430 | 15,930,600 | 22,154,984 | 1.3907 | 1.370 | 1.360 | 1.370 | 1.340 | 1.430 | 15,930,600 | 1.3907 | 2.24% |
| 2021-12-16 | 0 | 1.340 | 1.330 | 1.340 | 1.280 | 1.350 | 9,606,000 | 12,729,280 | 1.3251 | 1.340 | 1.330 | 1.340 | 1.280 | 1.350 | 9,606,000 | 1.3251 | 3.88% |
| 2021-12-15 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.320 | 3,526,000 | 4,602,080 | 1.3052 | 1.290 | 1.280 | 1.290 | 1.270 | 1.320 | 3,526,000 | 1.3052 | -0.77% |
| 2021-12-14 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.350 | 2,776,000 | 3,630,640 | 1.3079 | 1.300 | 1.290 | 1.300 | 1.290 | 1.350 | 2,776,000 | 1.3079 | -4.41% |
| 2021-12-13 | 0 | 1.360 | 1.330 | 1.360 | 1.330 | 1.380 | 2,835,000 | 3,843,960 | 1.3559 | 1.360 | 1.330 | 1.360 | 1.330 | 1.380 | 2,835,000 | 1.3559 | 2.26% |
| 2021-12-10 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.360 | 2,330,000 | 3,123,320 | 1.3405 | 1.330 | 1.320 | 1.350 | 1.330 | 1.360 | 2,330,000 | 1.3405 | -2.92% |
| 2021-12-09 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.390 | 4,562,000 | 6,266,860 | 1.3737 | 1.370 | 1.350 | 1.370 | 1.340 | 1.390 | 4,562,000 | 1.3737 | 0.74% |
| 2021-12-08 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.360 | 1,596,200 | 2,147,062 | 1.3451 | 1.360 | 1.340 | 1.360 | 1.330 | 1.360 | 1,596,200 | 1.3451 | 0.74% |
| 2021-12-07 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.350 | 3,966,000 | 5,261,640 | 1.3267 | 1.350 | 1.340 | 1.350 | 1.300 | 1.350 | 3,966,000 | 1.3267 | 3.05% |
| 2021-12-06 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.360 | 3,912,000 | 5,189,260 | 1.3265 | 1.310 | 1.290 | 1.310 | 1.290 | 1.360 | 3,912,000 | 1.3265 | -1.50% |
| 2021-12-03 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.360 | 2,736,000 | 3,637,980 | 1.3297 | 1.330 | 1.320 | 1.330 | 1.300 | 1.360 | 2,736,000 | 1.3297 | 0.00% |
| 2021-12-02 | 0 | 1.330 | 1.330 | 1.340 | 1.260 | 1.360 | 6,538,000 | 8,623,180 | 1.3189 | 1.330 | 1.330 | 1.340 | 1.260 | 1.360 | 6,538,000 | 1.3189 | 3.91% |
| 2021-12-01 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.310 | 5,704,000 | 7,239,420 | 1.2692 | 1.280 | 1.280 | 1.290 | 1.240 | 1.310 | 5,704,000 | 1.2692 | 1.59% |
| 2021-11-30 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.290 | 2,650,000 | 3,349,980 | 1.2641 | 1.260 | 1.250 | 1.260 | 1.230 | 1.290 | 2,650,000 | 1.2641 | -0.79% |
| 2021-11-29 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.310 | 5,056,010 | 6,478,392 | 1.2813 | 1.270 | 1.270 | 1.280 | 1.260 | 1.310 | 5,056,010 | 1.2813 | -4.51% |
| 2021-11-26 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.410 | 7,118,000 | 9,688,840 | 1.3612 | 1.330 | 1.330 | 1.340 | 1.320 | 1.410 | 7,118,000 | 1.3612 | -1.48% |
| 2021-11-25 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.370 | 2,610,600 | 3,521,172 | 1.3488 | 1.350 | 1.350 | 1.360 | 1.330 | 1.370 | 2,610,600 | 1.3488 | 0.00% |
| 2021-11-24 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.380 | 3,058,000 | 4,121,820 | 1.3479 | 1.350 | 1.350 | 1.360 | 1.330 | 1.380 | 3,058,000 | 1.3479 | 0.00% |
| 2021-11-23 | 0 | 1.350 | 1.350 | 1.360 | 1.280 | 1.410 | 15,930,143 | 21,722,638 | 1.3636 | 1.350 | 1.350 | 1.360 | 1.280 | 1.410 | 15,930,143 | 1.3636 | 4.65% |
| 2021-11-22 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 1,522,000 | 1,963,860 | 1.2903 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 1,522,000 | 1.2903 | -0.77% |
| 2021-11-19 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.320 | 4,624,000 | 5,970,520 | 1.2912 | 1.300 | 1.300 | 1.310 | 1.260 | 1.320 | 4,624,000 | 1.2912 | 0.78% |
| 2021-11-18 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.310 | 3,532,000 | 4,568,780 | 1.2935 | 1.290 | 1.270 | 1.290 | 1.270 | 1.310 | 3,532,000 | 1.2935 | 0.00% |
| 2021-11-17 | 0 | 1.290 | 1.270 | 1.280 | 1.230 | 1.320 | 4,088,000 | 5,265,420 | 1.2880 | 1.290 | 1.270 | 1.280 | 1.230 | 1.320 | 4,088,000 | 1.2880 | 4.03% |
| 2021-11-16 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.290 | 4,570,000 | 5,760,960 | 1.2606 | 1.240 | 1.240 | 1.260 | 1.230 | 1.290 | 4,570,000 | 1.2606 | -3.88% |
| 2021-11-15 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.300 | 1,530,000 | 1,952,860 | 1.2764 | 1.290 | 1.280 | 1.290 | 1.260 | 1.300 | 1,530,000 | 1.2764 | 0.00% |
| 2021-11-12 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 2,540,000 | 3,284,200 | 1.2930 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 2,540,000 | 1.2930 | -2.27% |
| 2021-11-11 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.360 | 6,671,000 | 8,869,640 | 1.3296 | 1.320 | 1.320 | 1.340 | 1.300 | 1.360 | 6,671,000 | 1.3296 | 1.54% |
| 2021-11-10 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.310 | 2,824,000 | 3,583,020 | 1.2688 | 1.300 | 1.300 | 1.310 | 1.240 | 1.310 | 2,824,000 | 1.2688 | 1.56% |
| 2021-11-09 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.300 | 4,598,000 | 5,898,640 | 1.2829 | 1.280 | 1.280 | 1.290 | 1.250 | 1.300 | 4,598,000 | 1.2829 | 0.00% |
| 2021-11-08 | 0 | 1.280 | 1.280 | 1.300 | 1.220 | 1.330 | 8,618,000 | 11,078,520 | 1.2855 | 1.280 | 1.280 | 1.300 | 1.220 | 1.330 | 8,618,000 | 1.2855 | 6.67% |
| 2021-11-05 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.280 | 11,258,000 | 13,707,220 | 1.2176 | 1.200 | 1.190 | 1.200 | 1.190 | 1.280 | 11,258,000 | 1.2176 | -7.69% |
| 2021-11-04 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.350 | 3,960,000 | 5,152,300 | 1.3011 | 1.300 | 1.290 | 1.300 | 1.280 | 1.350 | 3,960,000 | 1.3011 | -2.26% |
| 2021-11-03 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.370 | 8,418,000 | 11,294,540 | 1.3417 | 1.330 | 1.330 | 1.340 | 1.310 | 1.370 | 8,418,000 | 1.3417 | 1.53% |
| 2021-11-02 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.430 | 11,874,000 | 15,961,220 | 1.3442 | 1.310 | 1.310 | 1.320 | 1.300 | 1.430 | 11,874,000 | 1.3442 | -7.09% |
| 2021-11-01 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.470 | 14,886,000 | 21,141,560 | 1.4202 | 1.410 | 1.400 | 1.410 | 1.390 | 1.470 | 14,886,000 | 1.4202 | -9.62% |
| 2021-10-29 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.610 | 5,486,000 | 8,599,860 | 1.5676 | 1.560 | 1.560 | 1.570 | 1.540 | 1.610 | 5,486,000 | 1.5676 | -1.27% |
| 2021-10-28 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.650 | 6,216,000 | 9,818,280 | 1.5795 | 1.580 | 1.570 | 1.580 | 1.550 | 1.650 | 6,216,000 | 1.5795 | -4.24% |
| 2021-10-27 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.700 | 5,096,000 | 8,467,220 | 1.6615 | 1.650 | 1.650 | 1.660 | 1.640 | 1.700 | 5,096,000 | 1.6615 | -2.94% |
| 2021-10-26 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 3,104,000 | 5,255,800 | 1.6932 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 3,104,000 | 1.6932 | -0.58% |
| 2021-10-25 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.730 | 2,794,000 | 4,784,260 | 1.7123 | 1.710 | 1.700 | 1.710 | 1.680 | 1.730 | 2,794,000 | 1.7123 | 0.59% |
| 2021-10-22 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 3,914,000 | 6,650,320 | 1.6991 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 3,914,000 | 1.6991 | -1.73% |
| 2021-10-21 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.820 | 6,598,000 | 11,644,620 | 1.7649 | 1.730 | 1.730 | 1.740 | 1.720 | 1.820 | 6,598,000 | 1.7649 | -0.57% |
| 2021-10-20 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.770 | 3,718,558 | 6,493,648 | 1.7463 | 1.740 | 1.730 | 1.740 | 1.730 | 1.770 | 3,718,558 | 1.7463 | -1.14% |
| 2021-10-19 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.780 | 6,268,000 | 11,002,680 | 1.7554 | 1.760 | 1.760 | 1.770 | 1.730 | 1.780 | 6,268,000 | 1.7554 | -0.56% |
| 2021-10-18 | 0 | 1.770 | 1.760 | 1.770 | 1.670 | 1.790 | 10,274,000 | 17,843,480 | 1.7368 | 1.770 | 1.760 | 1.770 | 1.670 | 1.790 | 10,274,000 | 1.7368 | 5.99% |
| 2021-10-15 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.710 | 5,738,000 | 9,622,060 | 1.6769 | 1.670 | 1.670 | 1.680 | 1.650 | 1.710 | 5,738,000 | 1.6769 | -0.60% |
| 2021-10-12 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.730 | 7,532,000 | 12,700,560 | 1.6862 | 1.680 | 1.680 | 1.690 | 1.650 | 1.730 | 7,532,000 | 1.6862 | -1.75% |
| 2021-10-11 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.770 | 15,534,000 | 26,440,800 | 1.7021 | 1.710 | 1.710 | 1.720 | 1.680 | 1.770 | 15,534,000 | 1.7021 | -3.39% |
| 2021-10-08 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.870 | 7,245,442 | 12,945,014 | 1.7866 | 1.770 | 1.770 | 1.780 | 1.750 | 1.870 | 7,245,442 | 1.7866 | -3.80% |
| 2021-10-07 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.870 | 1,622,000 | 2,996,320 | 1.8473 | 1.840 | 1.840 | 1.850 | 1.830 | 1.870 | 1,622,000 | 1.8473 | 1.10% |
| 2021-10-06 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.860 | 1,088,000 | 1,979,380 | 1.8193 | 1.820 | 1.820 | 1.830 | 1.800 | 1.860 | 1,088,000 | 1.8193 | -1.09% |
| 2021-10-05 | 0 | 1.840 | 1.830 | 1.840 | 1.760 | 1.850 | 2,486,000 | 4,527,220 | 1.8211 | 1.840 | 1.830 | 1.840 | 1.760 | 1.850 | 2,486,000 | 1.8211 | 2.22% |
| 2021-10-04 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.920 | 9,400,026 | 17,262,287 | 1.8364 | 1.800 | 1.790 | 1.800 | 1.760 | 1.920 | 9,400,026 | 1.8364 | -1.10% |
| 2021-09-30 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.840 | 2,706,000 | 4,857,740 | 1.7952 | 1.820 | 1.810 | 1.820 | 1.750 | 1.840 | 2,706,000 | 1.7952 | 4.00% |
| 2021-09-29 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.810 | 4,818,000 | 8,481,400 | 1.7604 | 1.750 | 1.740 | 1.750 | 1.730 | 1.810 | 4,818,000 | 1.7604 | -1.69% |
| 2021-09-28 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.810 | 11,704,000 | 20,845,060 | 1.7810 | 1.780 | 1.780 | 1.790 | 1.760 | 1.810 | 11,704,000 | 1.7810 | 0.56% |
| 2021-09-27 | 0 | 1.770 | 1.770 | 1.780 | 1.730 | 1.850 | 13,418,000 | 23,665,740 | 1.7637 | 1.770 | 1.770 | 1.780 | 1.730 | 1.850 | 13,418,000 | 1.7637 | -3.28% |
| 2021-09-24 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.940 | 16,358,000 | 30,240,380 | 1.8487 | 1.830 | 1.820 | 1.830 | 1.800 | 1.940 | 16,358,000 | 1.8487 | -4.19% |
| 2021-09-23 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 2.030 | 17,632,400 | 34,306,768 | 1.9457 | 1.910 | 1.910 | 1.920 | 1.910 | 2.030 | 17,632,400 | 1.9457 | -2.05% |
| 2021-09-21 | 0 | 1.950 | 1.940 | 1.950 | 1.820 | 1.960 | 10,184,000 | 19,577,720 | 1.9224 | 1.950 | 1.940 | 1.950 | 1.820 | 1.960 | 10,184,000 | 1.9224 | 4.28% |
| 2021-09-20 | 0 | 1.870 | 1.870 | 1.890 | 1.810 | 1.970 | 11,780,000 | 22,094,020 | 1.8756 | 1.870 | 1.870 | 1.890 | 1.810 | 1.970 | 11,780,000 | 1.8756 | -4.10% |
| 2021-09-17 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 2.100 | 14,128,000 | 28,304,500 | 2.0034 | 1.950 | 1.940 | 1.950 | 1.930 | 2.100 | 14,128,000 | 2.0034 | -2.01% |
| 2021-09-16 | 0 | 1.990 | 1.980 | 1.990 | 1.930 | 2.160 | 20,294,000 | 41,265,680 | 2.0334 | 1.990 | 1.980 | 1.990 | 1.930 | 2.160 | 20,294,000 | 2.0334 | -5.24% |
| 2021-09-15 | 0 | 2.100 | 2.090 | 2.100 | 2.030 | 2.140 | 12,708,000 | 26,553,380 | 2.0895 | 2.100 | 2.090 | 2.100 | 2.030 | 2.140 | 12,708,000 | 2.0895 | 1.45% |
| 2021-09-14 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.370 | 51,096,000 | 111,629,340 | 2.1847 | 2.070 | 2.070 | 2.080 | 2.050 | 2.370 | 51,096,000 | 2.1847 | -11.16% |
| 2021-09-13 | 0 | 2.330 | 2.320 | 2.330 | 2.250 | 2.420 | 24,266,000 | 56,259,880 | 2.3185 | 2.330 | 2.320 | 2.330 | 2.250 | 2.420 | 24,266,000 | 2.3185 | -0.85% |
| 2021-09-10 | 0 | 2.350 | 2.350 | 2.360 | 2.320 | 2.470 | 37,944,000 | 90,511,180 | 2.3854 | 2.350 | 2.350 | 2.360 | 2.320 | 2.470 | 37,944,000 | 2.3854 | -2.89% |
| 2021-09-09 | 0 | 2.420 | 2.420 | 2.430 | 2.240 | 2.490 | 67,783,000 | 163,378,150 | 2.4103 | 2.420 | 2.420 | 2.430 | 2.240 | 2.490 | 67,783,000 | 2.4103 | 7.56% |
| 2021-09-08 | 0 | 2.250 | 2.250 | 2.270 | 2.230 | 2.350 | 37,774,623 | 86,228,164 | 2.2827 | 2.250 | 2.250 | 2.270 | 2.230 | 2.350 | 37,774,623 | 2.2827 | -2.60% |
| 2021-09-07 | 0 | 2.310 | 2.310 | 2.320 | 1.970 | 2.360 | 105,159,000 | 231,932,010 | 2.2055 | 2.310 | 2.310 | 2.320 | 1.970 | 2.360 | 105,159,000 | 2.2055 | 16.67% |
| 2021-09-06 | 0 | 1.980 | 1.980 | 1.990 | 1.940 | 2.000 | 9,180,000 | 18,087,140 | 1.9703 | 1.980 | 1.980 | 1.990 | 1.940 | 2.000 | 9,180,000 | 1.9703 | 0.51% |
| 2021-09-03 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 2.020 | 11,570,000 | 22,867,380 | 1.9764 | 1.970 | 1.970 | 1.980 | 1.940 | 2.020 | 11,570,000 | 1.9764 | -0.51% |
| 2021-09-02 | 0 | 1.980 | 1.980 | 1.990 | 1.910 | 1.990 | 16,469,000 | 32,254,130 | 1.9585 | 1.980 | 1.980 | 1.990 | 1.910 | 1.990 | 16,469,000 | 1.9585 | 2.59% |
| 2021-09-01 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 2.060 | 32,231,000 | 64,295,620 | 1.9948 | 1.930 | 1.920 | 1.930 | 1.920 | 2.060 | 32,231,000 | 1.9948 | -1.53% |
| 2021-08-31 | 0 | 1.960 | 1.960 | 1.970 | 1.910 | 1.980 | 16,536,600 | 32,241,526 | 1.9497 | 1.960 | 1.960 | 1.970 | 1.910 | 1.980 | 16,536,600 | 1.9497 | 1.55% |
| 2021-08-30 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 2.050 | 21,910,000 | 43,043,200 | 1.9645 | 1.930 | 1.930 | 1.940 | 1.920 | 2.050 | 21,910,000 | 1.9645 | -1.03% |
| 2021-08-27 | 0 | 1.950 | 1.940 | 1.950 | 1.880 | 1.960 | 12,936,000 | 24,835,500 | 1.9199 | 1.950 | 1.940 | 1.950 | 1.880 | 1.960 | 12,936,000 | 1.9199 | 0.52% |
| 2021-08-26 | 0 | 1.940 | 1.930 | 1.940 | 1.830 | 1.980 | 50,582,000 | 97,575,280 | 1.9291 | 1.940 | 1.930 | 1.940 | 1.830 | 1.980 | 50,582,000 | 1.9291 | 7.18% |
| 2021-08-25 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.820 | 6,346,400 | 11,401,692 | 1.7966 | 1.810 | 1.810 | 1.820 | 1.760 | 1.820 | 6,346,400 | 1.7966 | 1.12% |
| 2021-08-24 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.840 | 10,160,000 | 18,324,740 | 1.8036 | 1.790 | 1.790 | 1.800 | 1.750 | 1.840 | 10,160,000 | 1.8036 | 2.29% |
| 2021-08-23 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.810 | 6,350,000 | 11,141,520 | 1.7546 | 1.750 | 1.740 | 1.750 | 1.740 | 1.810 | 6,350,000 | 1.7546 | 0.00% |
| 2021-08-20 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.820 | 8,060,000 | 14,071,080 | 1.7458 | 1.750 | 1.740 | 1.750 | 1.710 | 1.820 | 8,060,000 | 1.7458 | -2.78% |
| 2021-08-19 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.870 | 10,928,000 | 19,839,940 | 1.8155 | 1.800 | 1.790 | 1.800 | 1.790 | 1.870 | 10,928,000 | 1.8155 | -4.76% |
| 2021-08-18 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.910 | 3,332,000 | 6,318,520 | 1.8963 | 1.890 | 1.880 | 1.900 | 1.880 | 1.910 | 3,332,000 | 1.8963 | 0.53% |
| 2021-08-17 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.950 | 6,472,000 | 12,327,520 | 1.9047 | 1.880 | 1.870 | 1.880 | 1.860 | 1.950 | 6,472,000 | 1.9047 | -1.57% |
| 2021-08-16 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.990 | 8,052,000 | 15,483,500 | 1.9229 | 1.910 | 1.910 | 1.920 | 1.890 | 1.990 | 8,052,000 | 1.9229 | -0.52% |
| 2021-08-13 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 2.000 | 18,906,000 | 37,028,880 | 1.9586 | 1.920 | 1.920 | 1.930 | 1.890 | 2.000 | 18,906,000 | 1.9586 | 0.52% |
| 2021-08-12 | 0 | 1.910 | 1.910 | 1.930 | 1.860 | 1.950 | 16,094,000 | 30,848,460 | 1.9168 | 1.910 | 1.910 | 1.930 | 1.860 | 1.950 | 16,094,000 | 1.9168 | 2.14% |
| 2021-08-11 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.890 | 12,579,800 | 23,500,692 | 1.8681 | 1.870 | 1.870 | 1.880 | 1.830 | 1.890 | 12,579,800 | 1.8681 | 2.19% |
| 2021-08-10 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.840 | 3,562,000 | 6,484,400 | 1.8204 | 1.830 | 1.830 | 1.840 | 1.800 | 1.840 | 3,562,000 | 1.8204 | 0.55% |
| 2021-08-09 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.830 | 4,818,000 | 8,758,420 | 1.8179 | 1.820 | 1.820 | 1.830 | 1.800 | 1.830 | 4,818,000 | 1.8179 | -1.09% |
| 2021-08-06 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.860 | 5,446,000 | 10,003,140 | 1.8368 | 1.840 | 1.830 | 1.840 | 1.810 | 1.860 | 5,446,000 | 1.8368 | 0.55% |
| 2021-08-05 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.880 | 4,909,407 | 9,058,952 | 1.8452 | 1.830 | 1.830 | 1.840 | 1.830 | 1.880 | 4,909,407 | 1.8452 | -2.66% |
| 2021-08-04 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.920 | 10,786,000 | 20,344,980 | 1.8862 | 1.880 | 1.880 | 1.890 | 1.840 | 1.920 | 10,786,000 | 1.8862 | 2.73% |
| 2021-08-03 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.880 | 9,706,000 | 17,767,700 | 1.8306 | 1.830 | 1.830 | 1.840 | 1.810 | 1.880 | 9,706,000 | 1.8306 | -2.66% |
| 2021-08-02 | 0 | 1.880 | 1.880 | 1.890 | 1.820 | 2.000 | 23,098,000 | 43,265,740 | 1.8731 | 1.880 | 1.880 | 1.890 | 1.820 | 2.000 | 23,098,000 | 1.8731 | -6.00% |
| 2021-07-30 | 0 | 2.000 | 2.000 | 2.010 | 1.850 | 2.010 | 31,962,000 | 62,484,960 | 1.9550 | 2.000 | 2.000 | 2.010 | 1.850 | 2.010 | 31,962,000 | 1.9550 | 5.82% |
| 2021-07-29 | 0 | 1.890 | 1.880 | 1.890 | 1.780 | 1.900 | 14,814,000 | 27,207,220 | 1.8366 | 1.890 | 1.880 | 1.890 | 1.780 | 1.900 | 14,814,000 | 1.8366 | 6.18% |
| 2021-07-28 | 0 | 1.780 | 1.770 | 1.780 | 1.690 | 1.840 | 21,021,800 | 36,663,882 | 1.7441 | 1.780 | 1.770 | 1.780 | 1.690 | 1.840 | 21,021,800 | 1.7441 | -0.56% |
| 2021-07-27 | 0 | 1.790 | 1.790 | 1.810 | 1.780 | 2.030 | 29,452,000 | 56,035,960 | 1.9026 | 1.790 | 1.790 | 1.810 | 1.780 | 2.030 | 29,452,000 | 1.9026 | -9.14% |
| 2021-07-26 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.070 | 15,886,000 | 31,731,200 | 1.9974 | 1.970 | 1.970 | 1.980 | 1.950 | 2.070 | 15,886,000 | 1.9974 | -2.96% |
| 2021-07-23 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.200 | 39,816,000 | 85,140,196 | 2.1383 | 2.030 | 2.030 | 2.040 | 2.020 | 2.200 | 39,816,000 | 2.1383 | -2.40% |
| 2021-07-22 | 0 | 2.080 | 2.080 | 2.090 | 1.950 | 2.100 | 32,568,000 | 66,910,580 | 2.0545 | 2.080 | 2.080 | 2.090 | 1.950 | 2.100 | 32,568,000 | 2.0545 | 7.22% |
| 2021-07-21 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.970 | 10,054,000 | 19,496,100 | 1.9391 | 1.940 | 1.940 | 1.950 | 1.920 | 1.970 | 10,054,000 | 1.9391 | 1.04% |
| 2021-07-20 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.950 | 12,834,000 | 24,659,100 | 1.9214 | 1.920 | 1.920 | 1.930 | 1.900 | 1.950 | 12,834,000 | 1.9214 | -2.54% |
| 2021-07-19 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.100 | 21,318,000 | 43,082,780 | 2.0210 | 1.970 | 1.970 | 1.980 | 1.960 | 2.100 | 21,318,000 | 2.0210 | -5.29% |
| 2021-07-16 | 0 | 2.080 | 2.070 | 2.080 | 2.080 | 2.180 | 27,436,000 | 58,564,060 | 2.1346 | 2.080 | 2.070 | 2.080 | 2.080 | 2.180 | 27,436,000 | 2.1346 | 0.48% |
| 2021-07-15 | 0 | 2.070 | 2.070 | 2.080 | 2.010 | 2.120 | 43,225,000 | 89,889,230 | 2.0796 | 2.070 | 2.070 | 2.080 | 2.010 | 2.120 | 43,225,000 | 2.0796 | 4.02% |
| 2021-07-14 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.080 | 10,215,000 | 20,613,330 | 2.0179 | 1.990 | 1.990 | 2.000 | 1.980 | 2.080 | 10,215,000 | 2.0179 | -2.45% |
| 2021-07-13 | 0 | 2.040 | 2.040 | 2.050 | 1.950 | 2.060 | 23,672,000 | 47,579,580 | 2.0100 | 2.040 | 2.040 | 2.050 | 1.950 | 2.060 | 23,672,000 | 2.0100 | 1.49% |
| 2021-07-12 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.110 | 21,132,000 | 43,444,580 | 2.0559 | 2.010 | 2.010 | 2.020 | 2.000 | 2.110 | 21,132,000 | 2.0559 | 0.50% |
| 2021-07-09 | 0 | 2.000 | 2.000 | 2.010 | 1.890 | 2.030 | 14,676,000 | 29,132,600 | 1.9851 | 2.000 | 2.000 | 2.010 | 1.890 | 2.030 | 14,676,000 | 1.9851 | 4.17% |
| 2021-07-08 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.990 | 10,542,000 | 20,522,740 | 1.9468 | 1.920 | 1.910 | 1.930 | 1.910 | 1.990 | 10,542,000 | 1.9468 | -1.54% |
| 2021-07-07 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 2.020 | 18,554,000 | 36,503,360 | 1.9674 | 1.950 | 1.950 | 1.960 | 1.900 | 2.020 | 18,554,000 | 1.9674 | 0.52% |
| 2021-07-06 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.990 | 6,998,000 | 13,661,360 | 1.9522 | 1.940 | 1.940 | 1.950 | 1.920 | 1.990 | 6,998,000 | 1.9522 | 0.00% |
| 2021-07-05 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.990 | 7,986,000 | 15,710,960 | 1.9673 | 1.940 | 1.940 | 1.950 | 1.930 | 1.990 | 7,986,000 | 1.9673 | -2.51% |
| 2021-07-02 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.020 | 8,206,000 | 16,350,180 | 1.9925 | 1.990 | 1.990 | 2.000 | 1.980 | 2.020 | 8,206,000 | 1.9925 | -2.45% |
| 2021-06-30 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.100 | 12,454,000 | 25,601,520 | 2.0557 | 2.040 | 2.040 | 2.050 | 2.030 | 2.100 | 12,454,000 | 2.0557 | 0.99% |
| 2021-06-29 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.090 | 15,306,000 | 31,185,100 | 2.0374 | 2.020 | 2.020 | 2.030 | 2.010 | 2.090 | 15,306,000 | 2.0374 | -2.42% |
| 2021-06-28 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.180 | 14,574,000 | 30,353,420 | 2.0827 | 2.070 | 2.060 | 2.070 | 2.050 | 2.180 | 14,574,000 | 2.0827 | -5.48% |
| 2021-06-25 | 0 | 2.190 | 2.180 | 2.190 | 2.010 | 2.210 | 46,319,770 | 99,238,998 | 2.1425 | 2.190 | 2.180 | 2.190 | 2.010 | 2.210 | 46,319,770 | 2.1425 | 8.96% |
| 2021-06-24 | 0 | 2.010 | 2.010 | 2.020 | 1.960 | 2.070 | 11,880,000 | 24,010,200 | 2.0211 | 2.010 | 2.010 | 2.020 | 1.960 | 2.070 | 11,880,000 | 2.0211 | 1.01% |
| 2021-06-23 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.010 | 13,682,000 | 27,094,260 | 1.9803 | 1.990 | 1.990 | 2.000 | 1.950 | 2.010 | 13,682,000 | 1.9803 | 0.51% |
| 2021-06-22 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.030 | 10,916,000 | 21,607,220 | 1.9794 | 1.980 | 1.970 | 1.980 | 1.950 | 2.030 | 10,916,000 | 1.9794 | 0.00% |
| 2021-06-21 | 0 | 1.980 | 1.970 | 1.980 | 1.930 | 2.100 | 26,724,000 | 53,829,240 | 2.0143 | 1.980 | 1.970 | 1.980 | 1.930 | 2.100 | 26,724,000 | 2.0143 | 3.13% |
| 2021-06-18 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 2.030 | 30,201,201 | 59,038,573 | 1.9548 | 1.920 | 1.910 | 1.920 | 1.880 | 2.030 | 30,201,201 | 1.9548 | -0.52% |
| 2021-06-17 | 0 | 1.930 | 1.930 | 1.940 | 1.880 | 2.010 | 19,024,000 | 37,073,740 | 1.9488 | 1.930 | 1.930 | 1.940 | 1.880 | 2.010 | 19,024,000 | 1.9488 | 1.05% |
| 2021-06-16 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 2.040 | 22,880,000 | 44,872,780 | 1.9612 | 1.910 | 1.900 | 1.920 | 1.900 | 2.040 | 22,880,000 | 1.9612 | -6.37% |
| 2021-06-15 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.180 | 22,654,000 | 46,669,760 | 2.0601 | 2.040 | 2.030 | 2.040 | 2.000 | 2.180 | 22,654,000 | 2.0601 | -4.67% |
| 2021-06-11 | 0 | 2.140 | 2.140 | 2.150 | 2.070 | 2.190 | 30,243,000 | 64,753,230 | 2.1411 | 2.140 | 2.140 | 2.150 | 2.070 | 2.190 | 30,243,000 | 2.1411 | 3.38% |
| 2021-06-10 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.150 | 20,560,000 | 43,067,940 | 2.0947 | 2.070 | 2.060 | 2.070 | 2.050 | 2.150 | 20,560,000 | 2.0947 | 0.00% |
| 2021-06-09 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.160 | 32,985,198 | 69,492,725 | 2.1068 | 2.070 | 2.070 | 2.080 | 2.040 | 2.160 | 32,985,198 | 2.1068 | 1.47% |
| 2021-06-08 | 0 | 2.040 | 2.040 | 2.050 | 1.920 | 2.120 | 39,937,999 | 80,716,338 | 2.0210 | 2.040 | 2.040 | 2.050 | 1.920 | 2.120 | 39,937,999 | 2.0210 | 2.51% |
| 2021-06-07 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.180 | 38,444,000 | 79,185,060 | 2.0598 | 1.990 | 1.990 | 2.000 | 1.990 | 2.180 | 38,444,000 | 2.0598 | -7.44% |
| 2021-06-04 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.220 | 30,470,600 | 64,966,154 | 2.1321 | 2.150 | 2.140 | 2.150 | 2.100 | 2.220 | 30,470,600 | 2.1321 | -3.15% |
| 2021-06-03 | 0 | 2.220 | 2.210 | 2.220 | 2.130 | 2.330 | 55,656,000 | 124,476,000 | 2.2365 | 2.220 | 2.210 | 2.220 | 2.130 | 2.330 | 55,656,000 | 2.2365 | 4.23% |
| 2021-06-02 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.280 | 38,241,800 | 82,884,900 | 2.1674 | 2.130 | 2.130 | 2.140 | 2.110 | 2.280 | 38,241,800 | 2.1674 | -4.05% |
| 2021-06-01 | 0 | 2.220 | 2.220 | 2.230 | 2.120 | 2.360 | 64,812,000 | 144,204,760 | 2.2250 | 2.220 | 2.220 | 2.230 | 2.120 | 2.360 | 64,812,000 | 2.2250 | -5.13% |
| 2021-05-31 | 0 | 2.340 | 2.340 | 2.350 | 2.260 | 2.540 | 43,752,000 | 104,093,400 | 2.3792 | 2.340 | 2.340 | 2.350 | 2.260 | 2.540 | 43,752,000 | 2.3792 | -4.88% |
| 2021-05-28 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.620 | 39,699,000 | 100,168,480 | 2.5232 | 2.460 | 2.450 | 2.460 | 2.420 | 2.620 | 39,699,000 | 2.5232 | 2.07% |
| 2021-05-27 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.460 | 28,100,000 | 67,734,370 | 2.4105 | 2.410 | 2.400 | 2.410 | 2.350 | 2.460 | 28,100,000 | 2.4105 | 2.12% |
| 2021-05-26 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.470 | 25,881,000 | 62,034,850 | 2.3969 | 2.360 | 2.350 | 2.360 | 2.330 | 2.470 | 25,881,000 | 2.3969 | -2.07% |
| 2021-05-25 | 0 | 2.410 | 2.410 | 2.420 | 2.300 | 2.540 | 39,518,000 | 95,986,000 | 2.4289 | 2.410 | 2.410 | 2.420 | 2.300 | 2.540 | 39,518,000 | 2.4289 | -0.41% |
| 2021-05-24 | 0 | 2.420 | 2.410 | 2.420 | 2.350 | 2.550 | 34,767,000 | 83,764,620 | 2.4093 | 2.420 | 2.410 | 2.420 | 2.350 | 2.550 | 34,767,000 | 2.4093 | -5.84% |
| 2021-05-21 | 0 | 2.570 | 2.560 | 2.570 | 2.320 | 2.630 | 71,642,200 | 181,310,170 | 2.5308 | 2.570 | 2.560 | 2.570 | 2.320 | 2.630 | 71,642,200 | 2.5308 | 10.78% |
| 2021-05-20 | 0 | 2.320 | 2.320 | 2.340 | 2.280 | 2.460 | 48,265,000 | 113,702,940 | 2.3558 | 2.320 | 2.320 | 2.340 | 2.280 | 2.460 | 48,265,000 | 2.3558 | -11.11% |
| 2021-05-18 | 0 | 2.610 | 2.600 | 2.610 | 2.390 | 2.610 | 59,556,000 | 149,648,600 | 2.5127 | 2.610 | 2.600 | 2.610 | 2.390 | 2.610 | 59,556,000 | 2.5127 | 12.02% |
| 2021-05-17 | 0 | 2.330 | 2.330 | 2.340 | 2.260 | 2.470 | 31,871,000 | 75,330,070 | 2.3636 | 2.330 | 2.330 | 2.340 | 2.260 | 2.470 | 31,871,000 | 2.3636 | -2.10% |
| 2021-05-14 | 0 | 2.380 | 2.370 | 2.380 | 2.300 | 2.650 | 51,242,600 | 123,618,116 | 2.4124 | 2.380 | 2.370 | 2.380 | 2.300 | 2.650 | 51,242,600 | 2.4124 | -7.75% |
| 2021-05-13 | 0 | 2.580 | 2.570 | 2.580 | 2.520 | 2.760 | 46,555,800 | 122,345,778 | 2.6279 | 2.580 | 2.570 | 2.580 | 2.520 | 2.760 | 46,555,800 | 2.6279 | -9.15% |
| 2021-05-12 | 0 | 2.840 | 2.830 | 2.840 | 2.700 | 2.920 | 55,371,500 | 154,696,685 | 2.7938 | 2.840 | 2.830 | 2.840 | 2.700 | 2.920 | 55,371,500 | 2.7938 | 3.65% |
| 2021-05-11 | 0 | 2.740 | 2.730 | 2.740 | 2.640 | 3.210 | 135,941,490 | 400,524,332 | 2.9463 | 2.740 | 2.730 | 2.740 | 2.640 | 3.210 | 135,941,490 | 2.9463 | -10.46% |
| 2021-05-10 | 0 | 3.060 | 3.060 | 3.070 | 2.590 | 3.150 | 120,137,910 | 341,222,482 | 2.8403 | 3.060 | 3.060 | 3.070 | 2.590 | 3.150 | 120,137,910 | 2.8403 | 13.75% |
| 2021-05-07 | 0 | 2.690 | 2.680 | 2.690 | 2.540 | 2.770 | 99,375,481 | 266,174,847 | 2.6785 | 2.690 | 2.680 | 2.690 | 2.540 | 2.770 | 99,375,481 | 2.6785 | 7.60% |
| 2021-05-06 | 0 | 2.500 | 2.490 | 2.500 | 2.200 | 2.500 | 89,523,800 | 211,301,723 | 2.3603 | 2.500 | 2.490 | 2.500 | 2.200 | 2.500 | 89,523,800 | 2.3603 | 10.62% |
| 2021-05-05 | 0 | 2.260 | 2.250 | 2.260 | 2.160 | 2.390 | 39,637,000 | 89,621,610 | 2.2611 | 2.260 | 2.250 | 2.260 | 2.160 | 2.390 | 39,637,000 | 2.2611 | 0.89% |
| 2021-05-04 | 0 | 2.240 | 2.230 | 2.240 | 1.920 | 2.240 | 46,126,500 | 96,959,787 | 2.1020 | 2.240 | 2.230 | 2.240 | 1.920 | 2.240 | 46,126,500 | 2.1020 | 18.52% |
| 2021-05-03 | 0 | 1.890 | 1.890 | 1.900 | 1.800 | 1.980 | 11,712,000 | 22,279,940 | 1.9023 | 1.890 | 1.890 | 1.900 | 1.800 | 1.980 | 11,712,000 | 1.9023 | -1.05% |
| 2021-04-30 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 2.100 | 24,723,600 | 49,281,600 | 1.9933 | 1.910 | 1.910 | 1.920 | 1.890 | 2.100 | 24,723,600 | 1.9933 | -2.55% |
| 2021-04-29 | 0 | 1.960 | 1.950 | 1.960 | 1.730 | 1.990 | 29,782,000 | 55,834,640 | 1.8748 | 1.960 | 1.950 | 1.960 | 1.730 | 1.990 | 29,782,000 | 1.8748 | 8.29% |
| 2021-04-28 | 0 | 1.810 | 1.810 | 1.820 | 1.690 | 1.830 | 24,456,500 | 43,452,685 | 1.7767 | 1.810 | 1.810 | 1.820 | 1.690 | 1.830 | 24,456,500 | 1.7767 | 5.23% |
| 2021-04-27 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.770 | 14,132,000 | 24,122,460 | 1.7069 | 1.720 | 1.710 | 1.720 | 1.680 | 1.770 | 14,132,000 | 1.7069 | -1.71% |
| 2021-04-26 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.870 | 27,148,000 | 48,365,940 | 1.7816 | 1.750 | 1.740 | 1.750 | 1.720 | 1.870 | 27,148,000 | 1.7816 | -3.31% |
| 2021-04-23 | 0 | 1.810 | 1.810 | 1.820 | 1.720 | 1.840 | 38,997,771 | 70,076,552 | 1.7969 | 1.810 | 1.810 | 1.820 | 1.720 | 1.840 | 38,997,771 | 1.7969 | 3.43% |
| 2021-04-22 | 0 | 1.750 | 1.740 | 1.750 | 1.680 | 1.810 | 55,928,000 | 98,632,440 | 1.7636 | 1.750 | 1.740 | 1.750 | 1.680 | 1.810 | 55,928,000 | 1.7636 | 6.06% |
| 2021-04-21 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.710 | 24,496,600 | 40,505,758 | 1.6535 | 1.650 | 1.640 | 1.650 | 1.620 | 1.710 | 24,496,600 | 1.6535 | -4.07% |
| 2021-04-20 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.850 | 43,497,000 | 77,506,740 | 1.7819 | 1.720 | 1.710 | 1.720 | 1.710 | 1.850 | 43,497,000 | 1.7819 | -2.27% |
| 2021-04-19 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.860 | 34,362,000 | 61,695,420 | 1.7955 | 1.760 | 1.760 | 1.770 | 1.750 | 1.860 | 34,362,000 | 1.7955 | -5.38% |
| 2021-04-16 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.910 | 33,896,000 | 62,922,740 | 1.8563 | 1.860 | 1.850 | 1.860 | 1.800 | 1.910 | 33,896,000 | 1.8563 | 1.64% |
| 2021-04-15 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.920 | 41,257,200 | 76,391,244 | 1.8516 | 1.830 | 1.820 | 1.830 | 1.780 | 1.920 | 41,257,200 | 1.8516 | -4.19% |
| 2021-04-14 | 0 | 1.910 | 1.910 | 1.920 | 1.800 | 2.030 | 106,443,600 | 205,435,820 | 1.9300 | 1.910 | 1.910 | 1.920 | 1.800 | 2.030 | 106,443,600 | 1.9300 | 4.37% |
| 2021-04-13 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 2.310 | 153,666,900 | 312,738,005 | 2.0352 | 1.830 | 1.830 | 1.840 | 1.810 | 2.310 | 153,666,900 | 2.0352 | -11.59% |
| 2021-04-12 | 0 | 2.070 | 2.060 | 2.070 | 1.750 | 2.120 | 128,601,600 | 246,437,540 | 1.9163 | 2.070 | 2.060 | 2.070 | 1.750 | 2.120 | 128,601,600 | 1.9163 | 18.29% |
| 2021-04-09 | 0 | 1.750 | 1.750 | 1.760 | 1.620 | 1.940 | 115,850,200 | 204,386,218 | 1.7642 | 1.750 | 1.750 | 1.760 | 1.620 | 1.940 | 115,850,200 | 1.7642 | 24.11% |
| 2021-04-08 | 0 | 1.410 | 1.400 | 1.410 | 1.350 | 1.530 | 76,846,000 | 111,557,388 | 1.4517 | 1.410 | 1.400 | 1.410 | 1.350 | 1.530 | 76,846,000 | 1.4517 | 6.82% |
| 2021-04-07 | 0 | 1.320 | 1.320 | 1.330 | 1.160 | 1.360 | 34,186,000 | 44,110,200 | 1.2903 | 1.320 | 1.320 | 1.330 | 1.160 | 1.360 | 34,186,000 | 1.2903 | 13.79% |
| 2021-04-01 | 0 | 1.160 | 1.140 | 1.160 | 1.080 | 1.160 | 8,380,000 | 9,474,380 | 1.1306 | 1.160 | 1.140 | 1.160 | 1.080 | 1.160 | 8,380,000 | 1.1306 | 7.41% |
| 2021-03-31 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.120 | 4,042,000 | 4,383,680 | 1.0845 | 1.080 | 1.080 | 1.090 | 1.050 | 1.120 | 4,042,000 | 1.0845 | -2.70% |
| 2021-03-30 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 2,302,000 | 2,534,840 | 1.1011 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 2,302,000 | 1.1011 | -0.89% |
| 2021-03-29 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.140 | 3,792,000 | 4,207,880 | 1.1097 | 1.120 | 1.110 | 1.120 | 1.090 | 1.140 | 3,792,000 | 1.1097 | 2.75% |
| 2021-03-26 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 4,564,000 | 5,026,140 | 1.1013 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 4,564,000 | 1.1013 | -0.91% |
| 2021-03-25 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.140 | 5,736,000 | 6,335,120 | 1.1044 | 1.100 | 1.090 | 1.100 | 1.050 | 1.140 | 5,736,000 | 1.1044 | 1.85% |
| 2021-03-24 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.160 | 10,803,000 | 11,806,890 | 1.0929 | 1.080 | 1.080 | 1.090 | 1.060 | 1.160 | 10,803,000 | 1.0929 | -3.57% |
| 2021-03-23 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.160 | 10,810,000 | 12,019,800 | 1.1119 | 1.120 | 1.120 | 1.130 | 1.070 | 1.160 | 10,810,000 | 1.1119 | -2.61% |
| 2021-03-22 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.250 | 18,828,000 | 22,431,640 | 1.1914 | 1.150 | 1.150 | 1.160 | 1.140 | 1.250 | 18,828,000 | 1.1914 | -3.36% |
| 2021-03-19 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.250 | 12,114,200 | 14,528,410 | 1.1993 | 1.190 | 1.180 | 1.190 | 1.170 | 1.250 | 12,114,200 | 1.1993 | -4.03% |
| 2021-03-18 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.330 | 22,880,000 | 29,179,300 | 1.2753 | 1.240 | 1.240 | 1.250 | 1.240 | 1.330 | 22,880,000 | 1.2753 | -3.12% |
| 2021-03-17 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.320 | 18,054,000 | 22,950,180 | 1.2712 | 1.280 | 1.270 | 1.280 | 1.250 | 1.320 | 18,054,000 | 1.2712 | -2.29% |
| 2021-03-16 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.350 | 11,474,000 | 14,978,940 | 1.3055 | 1.310 | 1.300 | 1.310 | 1.280 | 1.350 | 11,474,000 | 1.3055 | -2.96% |
| 2021-03-15 | 0 | 1.350 | 1.340 | 1.350 | 1.280 | 1.440 | 41,000,000 | 55,926,620 | 1.3641 | 1.350 | 1.340 | 1.350 | 1.280 | 1.440 | 41,000,000 | 1.3641 | 6.30% |
| 2021-03-12 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.380 | 20,902,000 | 27,369,840 | 1.3094 | 1.270 | 1.260 | 1.270 | 1.250 | 1.380 | 20,902,000 | 1.3094 | -3.05% |
| 2021-03-11 | 0 | 1.310 | 1.310 | 1.320 | 1.250 | 1.370 | 24,544,000 | 32,302,810 | 1.3161 | 1.310 | 1.310 | 1.320 | 1.250 | 1.370 | 24,544,000 | 1.3161 | 3.97% |
| 2021-03-10 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.340 | 9,732,000 | 12,477,900 | 1.2822 | 1.260 | 1.250 | 1.260 | 1.240 | 1.340 | 9,732,000 | 1.2822 | -3.08% |
| 2021-03-09 | 0 | 1.300 | 1.300 | 1.310 | 1.220 | 1.390 | 22,286,000 | 29,423,340 | 1.3203 | 1.300 | 1.300 | 1.310 | 1.220 | 1.390 | 22,286,000 | 1.3203 | 0.00% |
| 2021-03-08 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.480 | 24,408,000 | 33,542,440 | 1.3742 | 1.300 | 1.300 | 1.310 | 1.260 | 1.480 | 24,408,000 | 1.3742 | 0.78% |
| 2021-03-05 | 0 | 1.290 | 1.280 | 1.290 | 1.230 | 1.330 | 19,966,000 | 25,565,320 | 1.2804 | 1.290 | 1.280 | 1.290 | 1.230 | 1.330 | 19,966,000 | 1.2804 | -6.52% |
| 2021-03-04 | 0 | 1.380 | 1.360 | 1.380 | 1.220 | 1.550 | 76,791,000 | 107,645,160 | 1.4018 | 1.380 | 1.360 | 1.380 | 1.220 | 1.550 | 76,791,000 | 1.4018 | 6.98% |
| 2021-03-03 | 0 | 1.290 | 1.280 | 1.290 | 1.180 | 1.350 | 48,123,800 | 61,904,096 | 1.2864 | 1.290 | 1.280 | 1.290 | 1.180 | 1.350 | 48,123,800 | 1.2864 | 14.16% |
| 2021-03-02 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.270 | 19,056,000 | 22,462,760 | 1.1788 | 1.130 | 1.130 | 1.140 | 1.130 | 1.270 | 19,056,000 | 1.1788 | -8.87% |
| 2021-03-01 | 0 | 1.240 | 1.230 | 1.240 | 1.040 | 1.380 | 62,292,000 | 77,784,740 | 1.2487 | 1.240 | 1.230 | 1.240 | 1.040 | 1.380 | 62,292,000 | 1.2487 | 13.76% |
| 2021-02-26 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.140 | 15,840,000 | 17,353,780 | 1.0956 | 1.090 | 1.080 | 1.090 | 1.060 | 1.140 | 15,840,000 | 1.0956 | -6.84% |
| 2021-02-25 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.300 | 32,724,000 | 39,842,440 | 1.2175 | 1.170 | 1.170 | 1.180 | 1.150 | 1.300 | 32,724,000 | 1.2175 | 3.54% |
| 2021-02-24 | 0 | 1.130 | 1.130 | 1.140 | 0.990 | 1.270 | 39,894,000 | 45,269,900 | 1.1348 | 1.130 | 1.130 | 1.140 | 0.990 | 1.270 | 39,894,000 | 1.1348 | -7.38% |
| 2021-02-23 | 0 | 1.220 | 1.220 | 1.230 | 1.170 | 1.480 | 76,004,010 | 98,099,853 | 1.2907 | 1.220 | 1.220 | 1.230 | 1.170 | 1.480 | 76,004,010 | 1.2907 | -18.12% |
| 2021-02-22 | 0 | 1.490 | 1.490 | 1.500 | 0.890 | 1.490 | 120,914,000 | 149,425,000 | 1.2358 | 1.490 | 1.490 | 1.500 | 0.890 | 1.490 | 120,914,000 | 1.2358 | 71.26% |
| 2021-02-19 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.870 | 6,802,600 | 5,784,714 | 0.8504 | 0.870 | 0.860 | 0.870 | 0.820 | 0.870 | 6,802,600 | 0.8504 | 4.82% |
| 2021-02-18 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.840 | 2,806,000 | 2,319,120 | 0.8265 | 0.830 | 0.820 | 0.840 | 0.810 | 0.840 | 2,806,000 | 0.8265 | -1.19% |
| 2021-02-17 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 3,031,200 | 2,545,196 | 0.8397 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 3,031,200 | 0.8397 | 2.44% |
| 2021-02-16 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.830 | 1,604,000 | 1,299,880 | 0.8104 | 0.820 | 0.810 | 0.830 | 0.790 | 0.830 | 1,604,000 | 0.8104 | 5.13% |
| 2021-02-11 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.800 | 116,000 | 90,560 | 0.7807 | 0.780 | 0.780 | 0.800 | 0.770 | 0.800 | 116,000 | 0.7807 | 0.00% |
| 2021-02-10 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 264,000 | 203,320 | 0.7702 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 264,000 | 0.7702 | 0.00% |
| 2021-02-09 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 136,000 | 105,560 | 0.7762 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 136,000 | 0.7762 | 1.30% |
| 2021-02-08 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 818,000 | 630,140 | 0.7703 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 818,000 | 0.7703 | -1.28% |
| 2021-02-05 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 2,736,200 | 2,118,946 | 0.7744 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 2,736,200 | 0.7744 | 1.30% |
| 2021-02-04 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.800 | 2,730,000 | 2,105,660 | 0.7713 | 0.770 | 0.760 | 0.770 | 0.770 | 0.800 | 2,730,000 | 0.7713 | -2.53% |
| 2021-02-03 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 1,920,000 | 1,503,740 | 0.7832 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 1,920,000 | 0.7832 | 1.28% |
| 2021-02-02 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.790 | 612,600 | 477,264 | 0.7791 | 0.780 | 0.770 | 0.790 | 0.760 | 0.790 | 612,600 | 0.7791 | 1.30% |
| 2021-02-01 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 330,000 | 253,440 | 0.7680 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 330,000 | 0.7680 | 1.32% |
| 2021-01-29 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 2,200,000 | 1,660,620 | 0.7548 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 2,200,000 | 0.7548 | -2.56% |
| 2021-01-28 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 1,120,000 | 872,180 | 0.7787 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 1,120,000 | 0.7787 | -3.70% |
| 2021-01-27 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 1,706,000 | 1,350,640 | 0.7917 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 1,706,000 | 0.7917 | 1.25% |
| 2021-01-26 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 886,000 | 709,580 | 0.8009 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 886,000 | 0.8009 | -1.23% |
| 2021-01-25 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,580,000 | 1,269,580 | 0.8035 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,580,000 | 0.8035 | 0.00% |
| 2021-01-22 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 2,938,000 | 2,415,780 | 0.8223 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 2,938,000 | 0.8223 | -3.57% |
| 2021-01-21 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 3,222,000 | 2,668,060 | 0.8281 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 3,222,000 | 0.8281 | 1.20% |
| 2021-01-20 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 4,871,000 | 4,006,870 | 0.8226 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 4,871,000 | 0.8226 | 1.22% |
| 2021-01-19 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 3,376,800 | 2,710,054 | 0.8026 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 3,376,800 | 0.8026 | 2.50% |
| 2021-01-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 828,000 | 657,900 | 0.7946 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 828,000 | 0.7946 | -1.23% |
| 2021-01-15 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 708,000 | 569,460 | 0.8043 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 708,000 | 0.8043 | 0.00% |
| 2021-01-14 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 2,884,000 | 2,316,160 | 0.8031 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 2,884,000 | 0.8031 | 0.00% |
| 2021-01-13 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,330,000 | 1,067,900 | 0.8029 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,330,000 | 0.8029 | 0.00% |
| 2021-01-12 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,126,000 | 902,680 | 0.8017 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,126,000 | 0.8017 | 1.25% |
| 2021-01-11 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 1,992,000 | 1,602,900 | 0.8047 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 1,992,000 | 0.8047 | -2.44% |
| 2021-01-08 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 1,919,000 | 1,578,300 | 0.8225 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 1,919,000 | 0.8225 | -1.20% |
| 2021-01-07 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 2,562,000 | 2,118,760 | 0.8270 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 2,562,000 | 0.8270 | 2.47% |
| 2021-01-06 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,550,000 | 1,247,240 | 0.8047 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 1,550,000 | 0.8047 | 0.00% |
| 2021-01-05 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 2,744,000 | 2,234,020 | 0.8141 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 2,744,000 | 0.8141 | 1.25% |
| 2021-01-04 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 1,230,000 | 970,620 | 0.7891 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 1,230,000 | 0.7891 | 1.27% |
| 2020-12-31 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 108,000 | 85,160 | 0.7885 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 108,000 | 0.7885 | 1.28% |
| 2020-12-30 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 478,000 | 375,100 | 0.7847 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 478,000 | 0.7847 | -2.50% |
| 2020-12-29 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 876,000 | 691,800 | 0.7897 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 876,000 | 0.7897 | 2.56% |
| 2020-12-28 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 786,000 | 617,360 | 0.7854 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 786,000 | 0.7854 | 0.00% |
| 2020-12-24 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 200,600 | 154,844 | 0.7719 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 200,600 | 0.7719 | 1.30% |
| 2020-12-23 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 900,600 | 701,644 | 0.7791 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 900,600 | 0.7791 | 0.00% |
| 2020-12-22 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.810 | 1,724,000 | 1,327,940 | 0.7703 | 0.770 | 0.760 | 0.770 | 0.760 | 0.810 | 1,724,000 | 0.7703 | -2.53% |
| 2020-12-21 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 1,012,000 | 815,680 | 0.8060 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 1,012,000 | 0.8060 | -2.47% |
| 2020-12-18 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,642,000 | 1,311,420 | 0.7987 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,642,000 | 0.7987 | 2.53% |
| 2020-12-17 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 1,814,000 | 1,442,440 | 0.7952 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 1,814,000 | 0.7952 | 0.00% |
| 2020-12-16 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 1,254,000 | 985,400 | 0.7858 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 1,254,000 | 0.7858 | 0.00% |
| 2020-12-15 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 3,950,000 | 3,131,480 | 0.7928 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 3,950,000 | 0.7928 | -4.82% |
| 2020-12-14 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 1,064,000 | 880,140 | 0.8272 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 1,064,000 | 0.8272 | -1.19% |
| 2020-12-11 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 2,062,000 | 1,764,620 | 0.8558 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 2,062,000 | 0.8558 | -1.18% |
| 2020-12-10 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 2,173,000 | 1,846,720 | 0.8498 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 2,173,000 | 0.8498 | 1.19% |
| 2020-12-09 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.870 | 1,548,000 | 1,325,040 | 0.8560 | 0.840 | 0.830 | 0.840 | 0.840 | 0.870 | 1,548,000 | 0.8560 | -2.33% |
| 2020-12-08 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,583,200 | 1,363,384 | 0.8612 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,583,200 | 0.8612 | 1.18% |
| 2020-12-07 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.920 | 18,212,000 | 15,837,420 | 0.8696 | 0.850 | 0.850 | 0.860 | 0.820 | 0.920 | 18,212,000 | 0.8696 | 1.19% |
| 2020-12-04 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.920 | 7,292,000 | 6,263,940 | 0.8590 | 0.840 | 0.840 | 0.850 | 0.830 | 0.920 | 7,292,000 | 0.8590 | -1.18% |
| 2020-12-03 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 1,732,000 | 1,483,140 | 0.8563 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 1,732,000 | 0.8563 | 0.00% |
| 2020-12-02 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.940 | 22,574,000 | 19,842,940 | 0.8790 | 0.850 | 0.850 | 0.860 | 0.810 | 0.940 | 22,574,000 | 0.8790 | 1.19% |
| 2020-12-01 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 1,506,000 | 1,253,060 | 0.8320 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 1,506,000 | 0.8320 | 0.00% |
| 2020-11-30 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.890 | 3,706,000 | 3,206,380 | 0.8652 | 0.840 | 0.830 | 0.840 | 0.830 | 0.890 | 3,706,000 | 0.8652 | -3.45% |
| 2020-11-27 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.890 | 7,294,000 | 6,311,260 | 0.8653 | 0.870 | 0.860 | 0.870 | 0.840 | 0.890 | 7,294,000 | 0.8653 | 3.57% |
| 2020-11-26 | 0 | 0.840 | 0.840 | 0.850 | 0.780 | 0.850 | 12,616,000 | 10,386,260 | 0.8233 | 0.840 | 0.840 | 0.850 | 0.780 | 0.850 | 12,616,000 | 0.8233 | 6.33% |
| 2020-11-25 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 3,836,000 | 3,101,300 | 0.8085 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 3,836,000 | 0.8085 | -1.25% |
| 2020-11-24 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 962,000 | 759,120 | 0.7891 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 962,000 | 0.7891 | 0.00% |
| 2020-11-23 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 3,053,000 | 2,429,880 | 0.7959 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 3,053,000 | 0.7959 | 2.56% |
| 2020-11-20 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 692,000 | 529,060 | 0.7645 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 692,000 | 0.7645 | 1.30% |
| 2020-11-19 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 322,000 | 245,840 | 0.7635 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 322,000 | 0.7635 | -1.28% |
| 2020-11-18 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 664,200 | 514,266 | 0.7743 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 664,200 | 0.7743 | 1.30% |
| 2020-11-17 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 2,173,000 | 1,665,600 | 0.7665 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 2,173,000 | 0.7665 | 0.00% |
| 2020-11-16 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.790 | 8,244,000 | 6,335,080 | 0.7684 | 0.770 | 0.760 | 0.770 | 0.730 | 0.790 | 8,244,000 | 0.7684 | 4.05% |
| 2020-11-13 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 3,520,000 | 2,566,800 | 0.7292 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 3,520,000 | 0.7292 | 0.00% |
| 2020-11-12 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,226,000 | 896,520 | 0.7313 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,226,000 | 0.7313 | 1.37% |
| 2020-11-11 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 5,436,000 | 4,019,380 | 0.7394 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 5,436,000 | 0.7394 | 1.39% |
| 2020-11-10 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 6,879,000 | 4,926,940 | 0.7162 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 6,879,000 | 0.7162 | -4.00% |
| 2020-11-09 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 1,306,000 | 975,300 | 0.7468 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 1,306,000 | 0.7468 | 2.74% |
| 2020-11-06 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 682,000 | 492,540 | 0.7222 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 682,000 | 0.7222 | 1.39% |
| 2020-11-05 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 2,146,000 | 1,552,360 | 0.7234 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 2,146,000 | 0.7234 | 0.00% |
| 2020-11-04 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 612,000 | 434,680 | 0.7103 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 612,000 | 0.7103 | 0.00% |
| 2020-11-03 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 688,000 | 494,240 | 0.7184 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 688,000 | 0.7184 | 1.41% |
| 2020-11-02 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 312,000 | 221,320 | 0.7094 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 312,000 | 0.7094 | 1.43% |
| 2020-10-30 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 952,000 | 669,120 | 0.7029 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 952,000 | 0.7029 | 0.00% |
| 2020-10-29 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 220,000 | 154,800 | 0.7036 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 220,000 | 0.7036 | -1.41% |
| 2020-10-28 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 224,000 | 159,700 | 0.7129 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 224,000 | 0.7129 | -2.74% |
| 2020-10-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 209,800 | 151,464 | 0.7219 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 209,800 | 0.7219 | 0.00% |
| 2020-10-23 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 580,000 | 420,880 | 0.7257 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 580,000 | 0.7257 | 1.39% |
| 2020-10-22 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 193,200 | 138,024 | 0.7144 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 193,200 | 0.7144 | 0.00% |
| 2020-10-21 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 508,000 | 365,400 | 0.7193 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 508,000 | 0.7193 | -1.37% |
| 2020-10-20 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 184,000 | 133,200 | 0.7239 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 184,000 | 0.7239 | -1.35% |
| 2020-10-19 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 746,000 | 541,960 | 0.7265 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 746,000 | 0.7265 | 0.00% |
| 2020-10-16 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 620,000 | 452,000 | 0.7290 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 620,000 | 0.7290 | 0.00% |
| 2020-10-15 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.790 | 872,000 | 646,740 | 0.7417 | 0.740 | 0.730 | 0.740 | 0.730 | 0.790 | 872,000 | 0.7417 | 2.78% |
| 2020-10-14 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 94,600 | 68,914 | 0.7285 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 94,600 | 0.7285 | -2.70% |
| 2020-10-12 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 694,000 | 491,880 | 0.7088 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 694,000 | 0.7088 | 1.37% |
| 2020-10-09 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 34,000 | 24,580 | 0.7229 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 34,000 | 0.7229 | 4.29% |
| 2020-10-08 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.710 | 84,000 | 59,500 | 0.7083 | 0.700 | 0.700 | 0.730 | 0.700 | 0.710 | 84,000 | 0.7083 | -2.78% |
| 2020-10-07 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 216,000 | 151,780 | 0.7027 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 216,000 | 0.7027 | 1.41% |
| 2020-10-06 | 0 | 0.710 | 0.710 | 0.770 | 0.700 | 0.720 | 44,000 | 31,400 | 0.7136 | 0.710 | 0.710 | 0.770 | 0.700 | 0.720 | 44,000 | 0.7136 | 1.43% |
| 2020-10-05 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.740 | 64,000 | 45,020 | 0.7034 | 0.700 | 0.700 | 0.740 | 0.700 | 0.740 | 64,000 | 0.7034 | -2.78% |
| 2020-09-30 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.780 | 214,000 | 154,360 | 0.7213 | 0.720 | 0.720 | 0.730 | 0.700 | 0.780 | 214,000 | 0.7213 | 0.00% |
| 2020-09-29 | 0 | 0.720 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 150,000 | 109,300 | 0.7287 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 150,000 | 0.7287 | 1.41% |
| 2020-09-25 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 124,000 | 89,980 | 0.7256 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 124,000 | 0.7256 | -2.74% |
| 2020-09-24 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 602,000 | 435,700 | 0.7238 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 602,000 | 0.7238 | 0.00% |
| 2020-09-23 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 644,000 | 481,340 | 0.7474 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 644,000 | 0.7474 | 1.39% |
| 2020-09-22 | 0 | 0.720 | 0.710 | 0.750 | 0.720 | 0.760 | 400,000 | 298,400 | 0.7460 | 0.720 | 0.710 | 0.750 | 0.720 | 0.760 | 400,000 | 0.7460 | -6.49% |
| 2020-09-21 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 618,000 | 473,200 | 0.7657 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 618,000 | 0.7657 | -1.28% |
| 2020-09-18 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 882,000 | 681,520 | 0.7727 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 882,000 | 0.7727 | 2.63% |
| 2020-09-17 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 669,000 | 505,800 | 0.7561 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 669,000 | 0.7561 | 0.00% |
| 2020-09-16 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 382,600 | 288,112 | 0.7530 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 382,600 | 0.7530 | 0.00% |
| 2020-09-15 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 266,000 | 200,980 | 0.7556 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 266,000 | 0.7556 | 0.00% |
| 2020-09-14 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 272,000 | 203,700 | 0.7489 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 272,000 | 0.7489 | 1.33% |
| 2020-09-11 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 840,000 | 632,860 | 0.7534 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 840,000 | 0.7534 | -3.85% |
| 2020-09-10 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.830 | 1,689,000 | 1,331,020 | 0.7881 | 0.780 | 0.770 | 0.780 | 0.770 | 0.830 | 1,689,000 | 0.7881 | -4.88% |
| 2020-09-09 | 0 | 0.820 | 0.810 | 0.820 | 0.740 | 0.840 | 6,278,000 | 5,035,400 | 0.8021 | 0.820 | 0.810 | 0.820 | 0.740 | 0.840 | 6,278,000 | 0.8021 | 5.13% |
| 2020-09-08 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.810 | 1,868,000 | 1,455,880 | 0.7794 | 0.780 | 0.770 | 0.780 | 0.740 | 0.810 | 1,868,000 | 0.7794 | 4.00% |
| 2020-09-07 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 1,860,000 | 1,402,180 | 0.7539 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 1,860,000 | 0.7539 | -5.06% |
| 2020-09-04 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 1,012,000 | 798,820 | 0.7893 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 1,012,000 | 0.7893 | -5.95% |
| 2020-09-03 | 0 | 0.840 | 0.830 | 0.840 | 0.750 | 0.840 | 1,262,000 | 1,003,520 | 0.7952 | 0.840 | 0.830 | 0.840 | 0.750 | 0.840 | 1,262,000 | 0.7952 | 9.09% |
| 2020-09-02 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 106,000 | 80,940 | 0.7636 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 106,000 | 0.7636 | -2.53% |
| 2020-09-01 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 972,000 | 756,020 | 0.7778 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 972,000 | 0.7778 | -2.47% |
| 2020-08-31 | 0 | 0.810 | 0.810 | 0.820 | 0.710 | 0.810 | 3,234,600 | 2,431,880 | 0.7518 | 0.810 | 0.810 | 0.820 | 0.710 | 0.810 | 3,234,600 | 0.7518 | 8.00% |
| 2020-08-28 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 380,000 | 287,360 | 0.7562 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 380,000 | 0.7562 | -1.32% |
| 2020-08-27 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 604,000 | 455,060 | 0.7534 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 604,000 | 0.7534 | -1.30% |
| 2020-08-26 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,696,000 | 1,283,640 | 0.7569 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,696,000 | 0.7569 | -2.53% |
| 2020-08-25 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.790 | 339,200 | 265,420 | 0.7825 | 0.790 | 0.770 | 0.790 | 0.780 | 0.790 | 339,200 | 0.7825 | 1.28% |
| 2020-08-24 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 476,000 | 374,400 | 0.7866 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 476,000 | 0.7866 | -1.27% |
| 2020-08-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 32,000 | 25,320 | 0.7913 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 32,000 | 0.7913 | -1.25% |
| 2020-08-20 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 458,000 | 363,380 | 0.7934 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 458,000 | 0.7934 | 0.00% |
| 2020-08-19 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 1,034,000 | 819,640 | 0.7927 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 1,034,000 | 0.7927 | -1.23% |
| 2020-08-18 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 476,000 | 383,100 | 0.8048 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 476,000 | 0.8048 | 1.25% |
| 2020-08-17 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 345,000 | 272,300 | 0.7893 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 345,000 | 0.7893 | 2.56% |
| 2020-08-14 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 868,000 | 678,980 | 0.7822 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 868,000 | 0.7822 | -1.27% |
| 2020-08-13 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.830 | 3,290,000 | 2,635,440 | 0.8010 | 0.790 | 0.780 | 0.790 | 0.780 | 0.830 | 3,290,000 | 0.8010 | 1.28% |
| 2020-08-12 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 548,000 | 427,820 | 0.7807 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 548,000 | 0.7807 | 0.00% |
| 2020-08-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 382,000 | 301,640 | 0.7896 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 382,000 | 0.7896 | -1.27% |
| 2020-08-10 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 470,000 | 368,340 | 0.7837 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 470,000 | 0.7837 | 0.00% |
| 2020-08-07 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 664,400 | 526,960 | 0.7931 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 664,400 | 0.7931 | -2.47% |
| 2020-08-06 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.820 | 748,600 | 595,448 | 0.7954 | 0.810 | 0.790 | 0.810 | 0.790 | 0.820 | 748,600 | 0.7954 | 0.00% |
| 2020-08-05 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 498,000 | 404,740 | 0.8127 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 498,000 | 0.8127 | 0.00% |
| 2020-08-04 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 748,000 | 596,440 | 0.7974 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 748,000 | 0.7974 | 1.25% |
| 2020-08-03 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 232,000 | 185,500 | 0.7996 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 232,000 | 0.7996 | -1.23% |
| 2020-07-31 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 332,000 | 264,360 | 0.7963 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 332,000 | 0.7963 | -1.22% |
| 2020-07-30 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 241,200 | 195,656 | 0.8112 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 241,200 | 0.8112 | -2.38% |
| 2020-07-29 | 0 | 0.840 | 0.820 | 0.840 | 0.790 | 0.840 | 820,000 | 677,100 | 0.8257 | 0.840 | 0.820 | 0.840 | 0.790 | 0.840 | 820,000 | 0.8257 | 3.70% |
| 2020-07-28 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 310,000 | 252,360 | 0.8141 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 310,000 | 0.8141 | -1.22% |
| 2020-07-27 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 774,000 | 623,060 | 0.8050 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 774,000 | 0.8050 | 0.00% |
| 2020-07-24 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 788,000 | 637,400 | 0.8089 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 788,000 | 0.8089 | -2.38% |
| 2020-07-23 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.850 | 834,000 | 696,480 | 0.8351 | 0.840 | 0.810 | 0.840 | 0.810 | 0.850 | 834,000 | 0.8351 | 1.20% |
| 2020-07-22 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 978,000 | 809,440 | 0.8276 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 978,000 | 0.8276 | -2.35% |
| 2020-07-21 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 1,204,000 | 1,024,180 | 0.8506 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 1,204,000 | 0.8506 | 1.19% |
| 2020-07-20 | 0 | 0.840 | 0.840 | 0.860 | 0.800 | 0.860 | 1,793,600 | 1,494,780 | 0.8334 | 0.840 | 0.840 | 0.860 | 0.800 | 0.860 | 1,793,600 | 0.8334 | 1.20% |
| 2020-07-17 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 952,000 | 781,940 | 0.8214 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 952,000 | 0.8214 | -2.35% |
| 2020-07-16 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.860 | 950,000 | 791,080 | 0.8327 | 0.850 | 0.820 | 0.850 | 0.820 | 0.860 | 950,000 | 0.8327 | 0.00% |
| 2020-07-15 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 1,638,600 | 1,377,720 | 0.8408 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 1,638,600 | 0.8408 | 0.00% |
| 2020-07-14 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.890 | 312,000 | 268,560 | 0.8608 | 0.850 | 0.830 | 0.850 | 0.830 | 0.890 | 312,000 | 0.8608 | -2.30% |
| 2020-07-13 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.890 | 2,036,000 | 1,758,860 | 0.8639 | 0.870 | 0.860 | 0.870 | 0.830 | 0.890 | 2,036,000 | 0.8639 | 3.57% |
| 2020-07-10 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.870 | 1,586,000 | 1,344,160 | 0.8475 | 0.840 | 0.830 | 0.840 | 0.820 | 0.870 | 1,586,000 | 0.8475 | -4.55% |
| 2020-07-09 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.900 | 3,880,000 | 3,417,840 | 0.8809 | 0.880 | 0.860 | 0.880 | 0.860 | 0.900 | 3,880,000 | 0.8809 | -1.12% |
| 2020-07-08 | 0 | 0.890 | 0.890 | 0.900 | 0.820 | 0.900 | 4,648,000 | 3,995,760 | 0.8597 | 0.890 | 0.890 | 0.900 | 0.820 | 0.900 | 4,648,000 | 0.8597 | 8.54% |
| 2020-07-07 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.870 | 2,134,000 | 1,779,900 | 0.8341 | 0.820 | 0.810 | 0.820 | 0.810 | 0.870 | 2,134,000 | 0.8341 | -3.53% |
| 2020-07-06 | 0 | 0.850 | 0.800 | 0.850 | 0.760 | 0.850 | 5,902,000 | 4,825,820 | 0.8177 | 0.850 | 0.800 | 0.850 | 0.760 | 0.850 | 5,902,000 | 0.8177 | 13.33% |
| 2020-07-03 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 2,160,000 | 1,619,560 | 0.7498 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 2,160,000 | 0.7498 | 1.35% |
| 2020-07-02 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 2,998,000 | 2,144,060 | 0.7152 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 2,998,000 | 0.7152 | 5.71% |
| 2020-06-30 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 1,616,000 | 1,152,140 | 0.7130 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 1,616,000 | 0.7130 | -1.41% |
| 2020-06-29 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 1,128,000 | 810,220 | 0.7183 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 1,128,000 | 0.7183 | -2.74% |
| 2020-06-26 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 164,000 | 119,140 | 0.7265 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 164,000 | 0.7265 | -1.35% |
| 2020-06-24 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 274,000 | 199,680 | 0.7288 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 274,000 | 0.7288 | 1.37% |
| 2020-06-23 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 180,000 | 131,940 | 0.7330 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 180,000 | 0.7330 | 0.00% |
| 2020-06-22 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.780 | 2,750,000 | 2,050,560 | 0.7457 | 0.730 | 0.730 | 0.740 | 0.720 | 0.780 | 2,750,000 | 0.7457 | -8.75% |
| 2020-06-19 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.860 | 5,955,798 | 4,799,486 | 0.8059 | 0.800 | 0.800 | 0.810 | 0.790 | 0.860 | 5,955,798 | 0.8059 | -4.76% |
| 2020-06-18 | 0 | 0.840 | 0.840 | 0.850 | 0.790 | 0.850 | 12,000,000 | 9,799,800 | 0.8167 | 0.840 | 0.840 | 0.850 | 0.790 | 0.850 | 12,000,000 | 0.8167 | 9.09% |
| 2020-06-17 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 7,658,000 | 5,994,200 | 0.7827 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 7,658,000 | 0.7827 | 2.67% |
| 2020-06-16 | 0 | 0.750 | 0.750 | 0.760 | 0.690 | 0.790 | 9,079,000 | 6,807,210 | 0.7498 | 0.750 | 0.750 | 0.760 | 0.690 | 0.790 | 9,079,000 | 0.7498 | 10.29% |
| 2020-06-15 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 764,000 | 515,780 | 0.6751 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 764,000 | 0.6751 | 0.00% |
| 2020-06-12 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 8,000 | 5,440 | 0.6800 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 8,000 | 0.6800 | 0.00% |
| 2020-06-11 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 812,000 | 553,380 | 0.6815 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 812,000 | 0.6815 | -2.86% |
| 2020-06-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 276,000 | 191,480 | 0.6938 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 276,000 | 0.6938 | 0.00% |
| 2020-06-09 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 1,708,000 | 1,188,880 | 0.6961 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 1,708,000 | 0.6961 | 0.00% |
| 2020-06-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 770,000 | 535,960 | 0.6961 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 770,000 | 0.6961 | 1.45% |
| 2020-06-05 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 570,000 | 392,600 | 0.6888 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 570,000 | 0.6888 | 1.47% |
| 2020-06-04 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 306,000 | 206,900 | 0.6761 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 306,000 | 0.6761 | -1.45% |
| 2020-06-03 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 258,000 | 175,860 | 0.6816 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 258,000 | 0.6816 | 1.47% |
| 2020-06-02 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 483,800 | 328,512 | 0.6790 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 483,800 | 0.6790 | 0.00% |
| 2020-06-01 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 362,000 | 241,840 | 0.6681 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 362,000 | 0.6681 | 1.49% |
| 2020-05-29 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 194,000 | 128,940 | 0.6646 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 194,000 | 0.6646 | 1.52% |
| 2020-05-28 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 212,000 | 140,160 | 0.6611 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 212,000 | 0.6611 | 0.00% |
| 2020-05-27 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 360,000 | 238,920 | 0.6637 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 360,000 | 0.6637 | 0.00% |
| 2020-05-26 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 236,000 | 154,920 | 0.6564 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 236,000 | 0.6564 | 1.54% |
| 2020-05-25 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 268,000 | 172,380 | 0.6432 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 268,000 | 0.6432 | 0.00% |
| 2020-05-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 1,012,000 | 665,400 | 0.6575 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 1,012,000 | 0.6575 | -4.41% |
| 2020-05-21 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 182,000 | 124,480 | 0.6840 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 182,000 | 0.6840 | -1.45% |
| 2020-05-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 180,000 | 121,780 | 0.6766 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 180,000 | 0.6766 | 0.00% |
| 2020-05-19 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 357,996 | 242,977 | 0.6787 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 357,996 | 0.6787 | 2.99% |
| 2020-05-18 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 838,000 | 565,140 | 0.6744 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 838,000 | 0.6744 | -2.90% |
| 2020-05-15 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 248,000 | 168,500 | 0.6794 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 248,000 | 0.6794 | 1.47% |
| 2020-05-14 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 420,000 | 288,780 | 0.6876 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 420,000 | 0.6876 | -2.86% |
| 2020-05-13 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 160,000 | 110,200 | 0.6888 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 160,000 | 0.6888 | 1.45% |
| 2020-05-12 | 0 | 0.690 | 0.680 | 0.690 | 0.620 | 0.710 | 2,984,000 | 2,041,640 | 0.6842 | 0.690 | 0.680 | 0.690 | 0.620 | 0.710 | 2,984,000 | 0.6842 | -4.17% |
| 2020-05-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 402,000 | 286,400 | 0.7124 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 402,000 | 0.7124 | 0.00% |
| 2020-05-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 312,000 | 224,880 | 0.7208 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 312,000 | 0.7208 | 0.00% |
| 2020-05-07 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 28,000 | 20,120 | 0.7186 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 28,000 | 0.7186 | 0.00% |
| 2020-05-06 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 921,990 | 656,033 | 0.7115 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 921,990 | 0.7115 | -1.37% |
| 2020-05-05 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.740 | 62,000 | 44,200 | 0.7129 | 0.730 | 0.700 | 0.730 | 0.700 | 0.740 | 62,000 | 0.7129 | 1.39% |
| 2020-05-04 | 0 | 0.720 | 0.700 | 0.740 | 0.700 | 0.740 | 107,600 | 77,048 | 0.7161 | 0.720 | 0.700 | 0.740 | 0.700 | 0.740 | 107,600 | 0.7161 | -4.00% |
| 2020-04-29 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.770 | 132,000 | 99,820 | 0.7562 | 0.750 | 0.720 | 0.750 | 0.720 | 0.770 | 132,000 | 0.7562 | 4.17% |
| 2020-04-28 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 430,000 | 309,500 | 0.7198 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 430,000 | 0.7198 | -1.37% |
| 2020-04-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 372,000 | 270,620 | 0.7275 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 372,000 | 0.7275 | -2.67% |
| 2020-04-24 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 296,000 | 217,320 | 0.7342 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 296,000 | 0.7342 | 2.74% |
| 2020-04-23 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 204,000 | 148,680 | 0.7288 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 204,000 | 0.7288 | -1.35% |
| 2020-04-22 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 170,000 | 124,780 | 0.7340 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 170,000 | 0.7340 | 0.00% |
| 2020-04-21 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 98,000 | 71,760 | 0.7322 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 98,000 | 0.7322 | 0.00% |
| 2020-04-20 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 560,000 | 417,080 | 0.7448 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 560,000 | 0.7448 | -1.33% |
| 2020-04-17 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 1,952,000 | 1,456,440 | 0.7461 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 1,952,000 | 0.7461 | 1.35% |
| 2020-04-16 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 336,000 | 242,800 | 0.7226 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 336,000 | 0.7226 | 0.00% |
| 2020-04-15 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 320,000 | 234,640 | 0.7333 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 320,000 | 0.7333 | -1.33% |
| 2020-04-14 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 618,000 | 456,140 | 0.7381 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 618,000 | 0.7381 | 1.35% |
| 2020-04-09 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 603,200 | 438,076 | 0.7263 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 603,200 | 0.7263 | 0.00% |
| 2020-04-08 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 95,400 | 69,286 | 0.7263 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 95,400 | 0.7263 | 1.37% |
| 2020-04-07 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 866,000 | 625,040 | 0.7218 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 866,000 | 0.7218 | 2.82% |
| 2020-04-06 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 90,000 | 63,420 | 0.7047 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 90,000 | 0.7047 | 1.43% |
| 2020-04-03 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 36,000 | 25,300 | 0.7028 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 36,000 | 0.7028 | -1.41% |
| 2020-04-02 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 124,000 | 88,220 | 0.7115 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 124,000 | 0.7115 | -2.74% |
| 2020-04-01 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 294,000 | 211,980 | 0.7210 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 294,000 | 0.7210 | 1.39% |
| 2020-03-31 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 424,000 | 303,840 | 0.7166 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 424,000 | 0.7166 | 0.00% |
| 2020-03-30 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 430,000 | 306,780 | 0.7134 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 430,000 | 0.7134 | -2.70% |
| 2020-03-27 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 1,415,400 | 1,043,700 | 0.7374 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 1,415,400 | 0.7374 | 1.37% |
| 2020-03-26 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 433,200 | 312,676 | 0.7218 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 433,200 | 0.7218 | 0.00% |
| 2020-03-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,530,000 | 1,115,060 | 0.7288 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,530,000 | 0.7288 | 4.29% |
| 2020-03-24 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 3,570,000 | 2,469,040 | 0.6916 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 3,570,000 | 0.6916 | 2.94% |
| 2020-03-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 832,000 | 583,140 | 0.7009 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 832,000 | 0.7009 | -6.85% |
| 2020-03-20 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 534,000 | 387,420 | 0.7255 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 534,000 | 0.7255 | 2.82% |
| 2020-03-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 2,052,000 | 1,460,720 | 0.7119 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 2,052,000 | 0.7119 | -5.33% |
| 2020-03-18 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.790 | 1,464,000 | 1,106,200 | 0.7556 | 0.750 | 0.730 | 0.750 | 0.730 | 0.790 | 1,464,000 | 0.7556 | -3.85% |
| 2020-03-17 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 1,262,000 | 967,880 | 0.7669 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 1,262,000 | 0.7669 | 1.30% |
| 2020-03-16 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.810 | 856,000 | 655,760 | 0.7661 | 0.770 | 0.760 | 0.770 | 0.740 | 0.810 | 856,000 | 0.7661 | -2.53% |
| 2020-03-13 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.790 | 2,038,000 | 1,546,220 | 0.7587 | 0.790 | 0.780 | 0.790 | 0.740 | 0.790 | 2,038,000 | 0.7587 | 0.00% |
| 2020-03-12 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 1,266,000 | 1,005,460 | 0.7942 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 1,266,000 | 0.7942 | -2.47% |
| 2020-03-11 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 374,000 | 302,980 | 0.8101 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 374,000 | 0.8101 | 0.00% |
| 2020-03-10 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 5,694,000 | 4,611,360 | 0.8099 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 5,694,000 | 0.8099 | 1.25% |
| 2020-03-09 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 1,122,000 | 908,280 | 0.8095 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 1,122,000 | 0.8095 | -4.76% |
| 2020-03-06 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 412,000 | 346,540 | 0.8411 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 412,000 | 0.8411 | -2.33% |
| 2020-03-05 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 580,000 | 495,100 | 0.8536 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 580,000 | 0.8536 | 2.38% |
| 2020-03-04 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 1,802,000 | 1,511,940 | 0.8390 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 1,802,000 | 0.8390 | 0.00% |
| 2020-03-03 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 2,502,000 | 2,116,220 | 0.8458 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 2,502,000 | 0.8458 | -1.18% |
| 2020-03-02 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 1,446,000 | 1,211,380 | 0.8377 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 1,446,000 | 0.8377 | 3.66% |
| 2020-02-28 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 2,152,000 | 1,761,940 | 0.8187 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 2,152,000 | 0.8187 | -3.53% |
| 2020-02-27 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 4,668,000 | 3,965,060 | 0.8494 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 4,668,000 | 0.8494 | 0.00% |
| 2020-02-26 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 2,502,000 | 2,105,140 | 0.8414 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 2,502,000 | 0.8414 | 0.00% |
| 2020-02-25 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 5,626,000 | 4,752,540 | 0.8447 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 5,626,000 | 0.8447 | -1.16% |
| 2020-02-24 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 790,000 | 675,580 | 0.8552 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 790,000 | 0.8552 | -2.27% |
| 2020-02-21 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 628,000 | 553,780 | 0.8818 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 628,000 | 0.8818 | 1.15% |
| 2020-02-20 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.890 | 626,000 | 547,680 | 0.8749 | 0.870 | 0.870 | 0.890 | 0.860 | 0.890 | 626,000 | 0.8749 | 1.16% |
| 2020-02-19 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 986,000 | 854,540 | 0.8667 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 986,000 | 0.8667 | -2.27% |
| 2020-02-18 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 551,000 | 486,460 | 0.8829 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 551,000 | 0.8829 | 0.00% |
| 2020-02-17 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 1,420,000 | 1,249,860 | 0.8802 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 1,420,000 | 0.8802 | 1.15% |
| 2020-02-14 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 380,000 | 326,660 | 0.8596 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 380,000 | 0.8596 | 1.16% |
| 2020-02-13 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 760,000 | 650,140 | 0.8554 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 760,000 | 0.8554 | -1.15% |
| 2020-02-12 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.880 | 850,000 | 735,420 | 0.8652 | 0.870 | 0.860 | 0.880 | 0.850 | 0.880 | 850,000 | 0.8652 | 1.16% |
| 2020-02-11 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 1,516,000 | 1,313,060 | 0.8661 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 1,516,000 | 0.8661 | 1.18% |
| 2020-02-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 452,000 | 381,960 | 0.8450 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 452,000 | 0.8450 | 0.00% |
| 2020-02-07 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 740,000 | 625,820 | 0.8457 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 740,000 | 0.8457 | -1.16% |
| 2020-02-06 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 672,000 | 570,260 | 0.8486 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 672,000 | 0.8486 | 3.61% |
| 2020-02-05 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 2,540,000 | 2,125,660 | 0.8369 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 2,540,000 | 0.8369 | 0.00% |
| 2020-02-04 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 1,196,000 | 991,540 | 0.8290 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 1,196,000 | 0.8290 | 0.00% |
| 2020-02-03 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 1,628,923 | 1,350,258 | 0.8289 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 1,628,923 | 0.8289 | -2.35% |
| 2020-01-31 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.870 | 240,000 | 201,980 | 0.8416 | 0.850 | 0.840 | 0.850 | 0.820 | 0.870 | 240,000 | 0.8416 | 0.00% |
| 2020-01-30 | 0 | 0.850 | 0.820 | 0.850 | 0.810 | 0.880 | 274,000 | 228,840 | 0.8352 | 0.850 | 0.820 | 0.850 | 0.810 | 0.880 | 274,000 | 0.8352 | 1.19% |
| 2020-01-29 | 0 | 0.840 | 0.810 | 0.850 | 0.800 | 0.840 | 974,000 | 797,060 | 0.8183 | 0.840 | 0.810 | 0.850 | 0.800 | 0.840 | 974,000 | 0.8183 | -5.62% |
| 2020-01-24 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 26,000 | 23,060 | 0.8869 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 26,000 | 0.8869 | -1.11% |
| 2020-01-23 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 208,000 | 184,260 | 0.8859 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 208,000 | 0.8859 | -2.17% |
| 2020-01-22 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.930 | 272,800 | 245,120 | 0.8985 | 0.920 | 0.900 | 0.920 | 0.890 | 0.930 | 272,800 | 0.8985 | 1.10% |
| 2020-01-21 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 1,210,000 | 1,098,680 | 0.9080 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 1,210,000 | 0.9080 | -3.19% |
| 2020-01-20 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 336,000 | 311,880 | 0.9282 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 336,000 | 0.9282 | 0.00% |
| 2020-01-17 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 468,000 | 437,140 | 0.9341 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 468,000 | 0.9341 | 0.00% |
| 2020-01-16 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 644,000 | 600,240 | 0.9320 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 644,000 | 0.9320 | 0.00% |
| 2020-01-15 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.960 | 986,000 | 928,200 | 0.9414 | 0.940 | 0.930 | 0.940 | 0.940 | 0.960 | 986,000 | 0.9414 | -2.08% |
| 2020-01-14 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 822,000 | 783,340 | 0.9530 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 822,000 | 0.9530 | 1.05% |
| 2020-01-13 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 1,082,000 | 1,015,680 | 0.9387 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 1,082,000 | 0.9387 | -1.04% |
| 2020-01-10 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 373,000 | 355,460 | 0.9530 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 373,000 | 0.9530 | -1.03% |
| 2020-01-09 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 1,406,000 | 1,338,540 | 0.9520 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 1,406,000 | 0.9520 | 2.11% |
| 2020-01-08 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 2,844,000 | 2,714,440 | 0.9544 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 2,844,000 | 0.9544 | -4.04% |
| 2020-01-07 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 2,172,000 | 2,139,100 | 0.9849 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 2,172,000 | 0.9849 | 2.06% |
| 2020-01-06 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 1,464,000 | 1,405,280 | 0.9599 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 1,464,000 | 0.9599 | 0.00% |
| 2020-01-03 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 3,070,000 | 2,940,740 | 0.9579 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 3,070,000 | 0.9579 | 0.00% |
| 2020-01-02 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.050 | 7,464,000 | 7,419,240 | 0.9940 | 0.970 | 0.970 | 0.980 | 0.960 | 1.050 | 7,464,000 | 0.9940 | -5.83% |
| 2019-12-31 | 0 | 1.030 | 1.030 | 1.040 | 0.980 | 1.080 | 8,108,000 | 8,366,860 | 1.0319 | 1.030 | 1.030 | 1.040 | 0.980 | 1.080 | 8,108,000 | 1.0319 | 4.04% |
| 2019-12-30 | 0 | 0.990 | 0.990 | 1.010 | 0.870 | 1.070 | 23,202,000 | 22,497,080 | 0.9696 | 0.990 | 0.990 | 1.010 | 0.870 | 1.070 | 23,202,000 | 0.9696 | 16.47% |
| 2019-12-27 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,394,000 | 1,178,000 | 0.8451 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 1,394,000 | 0.8451 | 1.19% |
| 2019-12-24 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 186,000 | 155,200 | 0.8344 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 186,000 | 0.8344 | 0.00% |
| 2019-12-23 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,144,000 | 959,220 | 0.8385 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,144,000 | 0.8385 | 0.00% |
| 2019-12-20 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 2,791,474 | 2,355,353 | 0.8438 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 2,791,474 | 0.8438 | -1.18% |
| 2019-12-19 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 646,000 | 544,180 | 0.8424 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 646,000 | 0.8424 | 0.00% |
| 2019-12-18 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 2,535,000 | 2,151,670 | 0.8488 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 2,535,000 | 0.8488 | 0.00% |
| 2019-12-17 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 2,582,000 | 2,167,080 | 0.8393 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 2,582,000 | 0.8393 | 1.19% |
| 2019-12-16 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 924,000 | 771,000 | 0.8344 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 924,000 | 0.8344 | 1.20% |
| 2019-12-13 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 1,528,000 | 1,276,880 | 0.8357 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 1,528,000 | 0.8357 | -1.19% |
| 2019-12-12 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 1,616,400 | 1,333,716 | 0.8251 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 1,616,400 | 0.8251 | 1.20% |
| 2019-12-11 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 320,600 | 266,346 | 0.8308 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 320,600 | 0.8308 | 0.00% |
| 2019-12-10 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 542,000 | 449,860 | 0.8300 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 542,000 | 0.8300 | -1.19% |
| 2019-12-09 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 3,934,000 | 3,259,840 | 0.8286 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 3,934,000 | 0.8286 | 2.44% |
| 2019-12-06 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 562,000 | 465,320 | 0.8280 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 562,000 | 0.8280 | -1.20% |
| 2019-12-05 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,540,000 | 1,274,740 | 0.8278 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,540,000 | 0.8278 | -1.19% |
| 2019-12-04 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 1,128,000 | 935,640 | 0.8295 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 1,128,000 | 0.8295 | 0.00% |
| 2019-12-03 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 688,000 | 576,800 | 0.8384 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 688,000 | 0.8384 | -1.18% |
| 2019-12-02 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 519,600 | 440,752 | 0.8483 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 519,600 | 0.8483 | 1.19% |
| 2019-11-29 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.870 | 1,626,000 | 1,386,980 | 0.8530 | 0.840 | 0.840 | 0.870 | 0.840 | 0.870 | 1,626,000 | 0.8530 | -3.45% |
| 2019-11-28 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.880 | 658,000 | 566,280 | 0.8606 | 0.870 | 0.850 | 0.870 | 0.860 | 0.880 | 658,000 | 0.8606 | 0.00% |
| 2019-11-27 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 1,636,000 | 1,429,800 | 0.8740 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 1,636,000 | 0.8740 | -1.14% |
| 2019-11-26 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 1,152,800 | 1,011,412 | 0.8774 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 1,152,800 | 0.8774 | -1.12% |
| 2019-11-25 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 3,096,000 | 2,728,880 | 0.8814 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 3,096,000 | 0.8814 | 1.14% |
| 2019-11-22 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 660,000 | 575,980 | 0.8727 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 660,000 | 0.8727 | 0.00% |
| 2019-11-21 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.900 | 3,416,000 | 3,012,020 | 0.8817 | 0.880 | 0.870 | 0.880 | 0.850 | 0.900 | 3,416,000 | 0.8817 | 0.00% |
| 2019-11-20 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 48,000 | 42,040 | 0.8758 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 48,000 | 0.8758 | 0.00% |
| 2019-11-19 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 82,000 | 71,960 | 0.8776 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 82,000 | 0.8776 | 1.15% |
| 2019-11-18 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,448,000 | 1,256,200 | 0.8675 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,448,000 | 0.8675 | -1.14% |
| 2019-11-15 | 0 | 0.880 | 0.840 | 0.880 | 0.840 | 0.880 | 848,000 | 717,420 | 0.8460 | 0.880 | 0.840 | 0.880 | 0.840 | 0.880 | 848,000 | 0.8460 | 2.33% |
| 2019-11-14 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 572,000 | 487,660 | 0.8526 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 572,000 | 0.8526 | -1.15% |
| 2019-11-13 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 312,000 | 271,360 | 0.8697 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 312,000 | 0.8697 | -2.25% |
| 2019-11-12 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 198,000 | 173,340 | 0.8755 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 198,000 | 0.8755 | 1.14% |
| 2019-11-11 | 0 | 0.880 | 0.890 | 0.900 | 0.800 | 0.910 | 818,000 | 721,720 | 0.8823 | 0.880 | 0.890 | 0.900 | 0.800 | 0.910 | 818,000 | 0.8823 | -3.30% |
| 2019-11-08 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 336,000 | 303,400 | 0.9030 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 336,000 | 0.9030 | 0.00% |
| 2019-11-07 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 114,000 | 102,960 | 0.9032 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 114,000 | 0.9032 | 0.00% |
| 2019-11-06 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 74,000 | 66,960 | 0.9049 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 74,000 | 0.9049 | 0.00% |
| 2019-11-05 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 1,128,000 | 1,016,320 | 0.9010 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 1,128,000 | 0.9010 | 0.00% |
| 2019-11-04 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 630,000 | 568,260 | 0.9020 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 630,000 | 0.9020 | 0.00% |
| 2019-11-01 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 884,000 | 803,460 | 0.9089 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 884,000 | 0.9089 | 1.11% |
| 2019-10-31 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 2,098,000 | 1,893,900 | 0.9027 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 2,098,000 | 0.9027 | -2.17% |
| 2019-10-30 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 978,000 | 900,540 | 0.9208 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 978,000 | 0.9208 | -1.08% |
| 2019-10-29 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,606,600 | 1,491,894 | 0.9286 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,606,600 | 0.9286 | -1.06% |
| 2019-10-28 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 328,000 | 305,620 | 0.9318 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 328,000 | 0.9318 | -1.05% |
| 2019-10-25 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 1,582,000 | 1,481,080 | 0.9362 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 1,582,000 | 0.9362 | 0.00% |
| 2019-10-24 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 304,000 | 283,560 | 0.9328 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 304,000 | 0.9328 | 1.06% |
| 2019-10-23 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 290,000 | 269,820 | 0.9304 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 290,000 | 0.9304 | -1.05% |
| 2019-10-22 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 233,000 | 219,010 | 0.9400 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 233,000 | 0.9400 | 0.00% |
| 2019-10-21 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 360,000 | 340,200 | 0.9450 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 360,000 | 0.9450 | -1.04% |
| 2019-10-18 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.950 | 366,000 | 344,720 | 0.9419 | 0.960 | 0.950 | 0.960 | 0.930 | 0.950 | 366,000 | 0.9419 | 0.00% |
| 2019-10-17 | 0 | 0.960 | 0.930 | 0.950 | 0.930 | 0.960 | 926,400 | 869,738 | 0.9388 | 0.960 | 0.930 | 0.950 | 0.930 | 0.960 | 926,400 | 0.9388 | 2.13% |
| 2019-10-16 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.960 | 2,259,200 | 2,128,440 | 0.9421 | 0.940 | 0.930 | 0.940 | 0.940 | 0.960 | 2,259,200 | 0.9421 | -1.05% |
| 2019-10-15 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 262,000 | 248,420 | 0.9482 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 262,000 | 0.9482 | 0.00% |
| 2019-10-14 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 434,000 | 415,060 | 0.9564 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 434,000 | 0.9564 | -1.04% |
| 2019-10-11 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 506,000 | 485,540 | 0.9596 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 506,000 | 0.9596 | 2.13% |
| 2019-10-10 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 66,000 | 61,640 | 0.9339 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 66,000 | 0.9339 | 0.00% |
| 2019-10-09 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 210,000 | 195,560 | 0.9312 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 210,000 | 0.9312 | -1.05% |
| 2019-10-08 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 277,600 | 261,306 | 0.9413 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 277,600 | 0.9413 | 2.15% |
| 2019-10-04 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.970 | 170,000 | 160,800 | 0.9459 | 0.930 | 0.930 | 0.960 | 0.930 | 0.970 | 170,000 | 0.9459 | -1.06% |
| 2019-10-03 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.980 | 1,382,000 | 1,310,620 | 0.9484 | 0.940 | 0.940 | 0.960 | 0.930 | 0.980 | 1,382,000 | 0.9484 | -3.09% |
| 2019-10-02 | 0 | 0.970 | 0.950 | 0.980 | 0.950 | 0.970 | 174,000 | 167,540 | 0.9629 | 0.970 | 0.950 | 0.980 | 0.950 | 0.970 | 174,000 | 0.9629 | 0.00% |
| 2019-09-30 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 44,000 | 42,860 | 0.9741 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 44,000 | 0.9741 | 0.00% |
| 2019-09-27 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 108,000 | 105,920 | 0.9807 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 108,000 | 0.9807 | -2.02% |
| 2019-09-26 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 160,000 | 157,140 | 0.9821 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 160,000 | 0.9821 | 0.00% |
| 2019-09-25 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 484,000 | 474,200 | 0.9798 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 484,000 | 0.9798 | -1.00% |
| 2019-09-24 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 432,000 | 427,560 | 0.9897 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 432,000 | 0.9897 | 0.00% |
| 2019-09-23 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 334,000 | 330,920 | 0.9908 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 334,000 | 0.9908 | 1.01% |
| 2019-09-20 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 174,000 | 171,440 | 0.9853 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 174,000 | 0.9853 | -1.00% |
| 2019-09-19 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 532,000 | 526,480 | 0.9896 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 532,000 | 0.9896 | 0.00% |
| 2019-09-18 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 482,000 | 482,000 | 1.0000 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 482,000 | 1.0000 | 0.00% |
| 2019-09-17 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 356,000 | 354,700 | 0.9963 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 356,000 | 0.9963 | -0.99% |
| 2019-09-16 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 685,800 | 686,066 | 1.0004 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 685,800 | 1.0004 | 0.00% |
| 2019-09-13 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 1,320,000 | 1,318,780 | 0.9991 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 1,320,000 | 0.9991 | 2.02% |
| 2019-09-12 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 275,000 | 270,670 | 0.9843 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 275,000 | 0.9843 | 0.00% |
| 2019-09-11 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 686,000 | 681,100 | 0.9929 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 686,000 | 0.9929 | -1.00% |
| 2019-09-10 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 148,000 | 146,900 | 0.9926 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 148,000 | 0.9926 | 0.00% |
| 2019-09-09 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.020 | 924,000 | 920,160 | 0.9958 | 1.000 | 0.980 | 1.000 | 0.990 | 1.020 | 924,000 | 0.9958 | -0.99% |
| 2019-09-06 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 1,470,000 | 1,472,540 | 1.0017 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 1,470,000 | 1.0017 | 1.00% |
| 2019-09-05 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.010 | 1,135,800 | 1,133,270 | 0.9978 | 1.000 | 0.980 | 1.000 | 0.970 | 1.010 | 1,135,800 | 0.9978 | 2.04% |
| 2019-09-04 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 1.000 | 578,000 | 569,780 | 0.9858 | 0.980 | 0.970 | 0.990 | 0.980 | 1.000 | 578,000 | 0.9858 | 1.03% |
| 2019-09-03 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 108,000 | 104,440 | 0.9670 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 108,000 | 0.9670 | -1.02% |
| 2019-09-02 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.990 | 1,542,000 | 1,497,100 | 0.9709 | 0.980 | 0.960 | 0.980 | 0.950 | 0.990 | 1,542,000 | 0.9709 | 3.16% |
| 2019-08-30 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 879,516 | 834,093 | 0.9484 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 879,516 | 0.9484 | 1.06% |
| 2019-08-29 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 518,220 | 489,109 | 0.9438 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 518,220 | 0.9438 | 0.00% |
| 2019-08-28 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.960 | 705,000 | 669,460 | 0.9496 | 0.940 | 0.930 | 0.940 | 0.940 | 0.960 | 705,000 | 0.9496 | -1.05% |
| 2019-08-27 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 666,000 | 643,300 | 0.9659 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 666,000 | 0.9659 | -2.06% |
| 2019-08-26 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 124,000 | 119,740 | 0.9656 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 124,000 | 0.9656 | -2.02% |
| 2019-08-23 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 162,000 | 159,160 | 0.9825 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 162,000 | 0.9825 | 0.00% |
| 2019-08-22 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 224,000 | 219,800 | 0.9813 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 224,000 | 0.9813 | 0.00% |
| 2019-08-21 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 416,400 | 405,500 | 0.9738 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 416,400 | 0.9738 | 1.02% |
| 2019-08-20 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 492,000 | 480,380 | 0.9764 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 492,000 | 0.9764 | -1.01% |
| 2019-08-19 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 386,000 | 383,560 | 0.9937 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 386,000 | 0.9937 | 0.00% |
| 2019-08-16 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.000 | 761,000 | 749,360 | 0.9847 | 0.990 | 0.990 | 1.000 | 0.950 | 1.000 | 761,000 | 0.9847 | 2.06% |
| 2019-08-15 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.970 | 472,000 | 452,740 | 0.9592 | 0.970 | 0.960 | 0.970 | 0.930 | 0.970 | 472,000 | 0.9592 | 0.00% |
| 2019-08-14 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.010 | 762,000 | 756,480 | 0.9928 | 0.970 | 0.960 | 0.970 | 0.960 | 1.010 | 762,000 | 0.9928 | -2.02% |
| 2019-08-13 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 384,000 | 381,000 | 0.9922 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 384,000 | 0.9922 | 0.00% |
| 2019-08-12 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 408,000 | 404,120 | 0.9905 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 408,000 | 0.9905 | 1.02% |
| 2019-08-09 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.000 | 359,200 | 352,176 | 0.9804 | 0.980 | 0.970 | 0.990 | 0.960 | 1.000 | 359,200 | 0.9804 | -1.01% |
| 2019-08-08 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 74,000 | 73,320 | 0.9908 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 74,000 | 0.9908 | 0.00% |
| 2019-08-07 | 0 | 0.990 | 0.970 | 0.990 | 0.950 | 0.990 | 374,400 | 361,968 | 0.9668 | 0.990 | 0.970 | 0.990 | 0.950 | 0.990 | 374,400 | 0.9668 | 2.06% |
| 2019-08-06 | 0 | 0.970 | 0.950 | 0.980 | 0.950 | 0.990 | 410,000 | 396,560 | 0.9672 | 0.970 | 0.950 | 0.980 | 0.950 | 0.990 | 410,000 | 0.9672 | -2.02% |
| 2019-08-05 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.030 | 810,000 | 817,840 | 1.0097 | 0.990 | 0.980 | 1.000 | 0.990 | 1.030 | 810,000 | 1.0097 | -1.98% |
| 2019-08-02 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.060 | 584,000 | 599,100 | 1.0259 | 1.010 | 1.010 | 1.030 | 1.010 | 1.060 | 584,000 | 1.0259 | -1.94% |
| 2019-08-01 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 430,000 | 447,020 | 1.0396 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 430,000 | 1.0396 | 0.00% |
| 2019-07-31 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 206,000 | 215,840 | 1.0478 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 206,000 | 1.0478 | -2.83% |
| 2019-07-30 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 296,000 | 314,080 | 1.0611 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 296,000 | 1.0611 | 0.00% |
| 2019-07-29 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 828,000 | 880,880 | 1.0639 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 828,000 | 1.0639 | -0.93% |
| 2019-07-26 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 643,000 | 683,920 | 1.0636 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 643,000 | 1.0636 | -0.93% |
| 2019-07-25 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 244,000 | 260,620 | 1.0681 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 244,000 | 1.0681 | 0.93% |
| 2019-07-24 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 224,000 | 239,680 | 1.0700 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 224,000 | 1.0700 | -0.93% |
| 2019-07-23 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 222,800 | 239,120 | 1.0732 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 222,800 | 1.0732 | 0.93% |
| 2019-07-22 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 220,000 | 235,480 | 1.0704 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 220,000 | 1.0704 | -1.83% |
| 2019-07-19 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.090 | 976,210 | 1,052,134 | 1.0778 | 1.090 | 1.070 | 1.090 | 1.060 | 1.090 | 976,210 | 1.0778 | 0.93% |
| 2019-07-18 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 182,000 | 194,000 | 1.0659 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 182,000 | 1.0659 | -0.92% |
| 2019-07-17 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 126,000 | 136,160 | 1.0806 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 126,000 | 1.0806 | 0.00% |
| 2019-07-16 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 404,000 | 437,760 | 1.0836 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 404,000 | 1.0836 | 0.00% |
| 2019-07-15 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 224,000 | 244,020 | 1.0894 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 224,000 | 1.0894 | 0.00% |
| 2019-07-12 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.090 | 858,000 | 932,360 | 1.0867 | 1.090 | 1.070 | 1.090 | 1.080 | 1.090 | 858,000 | 1.0867 | 0.00% |
| 2019-07-11 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 1,522,000 | 1,644,500 | 1.0805 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 1,522,000 | 1.0805 | 0.00% |
| 2019-07-10 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.110 | 562,000 | 615,980 | 1.0960 | 1.090 | 1.080 | 1.090 | 1.090 | 1.110 | 562,000 | 1.0960 | -0.91% |
| 2019-07-09 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.120 | 534,000 | 588,300 | 1.1017 | 1.100 | 1.100 | 1.120 | 1.090 | 1.120 | 534,000 | 1.1017 | -2.65% |
| 2019-07-08 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 199,930 | 225,460 | 1.1277 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 199,930 | 1.1277 | -0.88% |
| 2019-07-05 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 272,000 | 308,500 | 1.1342 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 272,000 | 1.1342 | 0.88% |
| 2019-07-04 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 204,000 | 231,160 | 1.1331 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 204,000 | 1.1331 | -0.88% |
| 2019-07-03 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 238,000 | 268,960 | 1.1301 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 238,000 | 1.1301 | 0.00% |
| 2019-07-02 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 498,000 | 567,660 | 1.1399 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 498,000 | 1.1399 | 0.00% |
| 2019-06-28 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.140 | 390,000 | 436,440 | 1.1191 | 1.140 | 1.120 | 1.140 | 1.110 | 1.140 | 390,000 | 1.1191 | 0.00% |
| 2019-06-27 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.150 | 102,000 | 114,780 | 1.1253 | 1.140 | 1.120 | 1.140 | 1.110 | 1.150 | 102,000 | 1.1253 | 0.00% |
| 2019-06-26 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.140 | 216,000 | 242,700 | 1.1236 | 1.140 | 1.120 | 1.140 | 1.110 | 1.140 | 216,000 | 1.1236 | 0.00% |
| 2019-06-25 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 108,000 | 122,220 | 1.1317 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 108,000 | 1.1317 | -0.87% |
| 2019-06-24 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 5,346,000 | 6,096,280 | 1.1403 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 5,346,000 | 1.1403 | 1.77% |
| 2019-06-21 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 718,012 | 808,794 | 1.1264 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 718,012 | 1.1264 | 2.73% |
| 2019-06-20 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 152,000 | 166,200 | 1.0934 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 152,000 | 1.0934 | 1.85% |
| 2019-06-19 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 1,007,000 | 1,091,790 | 1.0842 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 1,007,000 | 1.0842 | 0.00% |
| 2019-06-18 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.090 | 188,000 | 202,420 | 1.0767 | 1.080 | 1.070 | 1.090 | 1.070 | 1.090 | 188,000 | 1.0767 | -0.92% |
| 2019-06-17 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.140 | 400,000 | 436,160 | 1.0904 | 1.090 | 1.080 | 1.090 | 1.080 | 1.140 | 400,000 | 1.0904 | -1.80% |
| 2019-06-14 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.120 | 271,472 | 298,959 | 1.1013 | 1.110 | 1.090 | 1.110 | 1.090 | 1.120 | 271,472 | 1.1013 | 0.00% |
| 2019-06-13 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 236,000 | 261,300 | 1.1072 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 236,000 | 1.1072 | 0.00% |
| 2019-06-12 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 168,000 | 184,740 | 1.0996 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 168,000 | 1.0996 | 0.00% |
| 2019-06-11 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 496,000 | 547,460 | 1.1038 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 496,000 | 1.1038 | 2.78% |
| 2019-06-10 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 74,000 | 80,380 | 1.0862 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 74,000 | 1.0862 | -0.92% |
| 2019-06-06 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.100 | 44,000 | 48,080 | 1.0927 | 1.090 | 1.080 | 1.090 | 1.090 | 1.100 | 44,000 | 1.0927 | 0.00% |
| 2019-06-05 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.110 | 152,000 | 166,680 | 1.0966 | 1.090 | 1.080 | 1.100 | 1.090 | 1.110 | 152,000 | 1.0966 | -0.91% |
| 2019-06-04 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 214,000 | 233,200 | 1.0897 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 214,000 | 1.0897 | 0.00% |
| 2019-06-03 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 70,000 | 76,880 | 1.0983 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 70,000 | 1.0983 | 1.85% |
| 2019-05-31 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.120 | 240,000 | 262,220 | 1.0926 | 1.080 | 1.080 | 1.100 | 1.080 | 1.120 | 240,000 | 1.0926 | -0.92% |
| 2019-05-30 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.110 | 146,000 | 159,960 | 1.0956 | 1.090 | 1.090 | 1.110 | 1.080 | 1.110 | 146,000 | 1.0956 | -0.91% |
| 2019-05-29 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.120 | 224,000 | 245,820 | 1.0974 | 1.100 | 1.090 | 1.110 | 1.080 | 1.120 | 224,000 | 1.0974 | -0.90% |
| 2019-05-28 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.120 | 282,000 | 311,480 | 1.1045 | 1.110 | 1.100 | 1.110 | 1.060 | 1.120 | 282,000 | 1.1045 | 2.78% |
| 2019-05-27 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.100 | 332,000 | 359,700 | 1.0834 | 1.080 | 1.080 | 1.100 | 1.060 | 1.100 | 332,000 | 1.0834 | -0.92% |
| 2019-05-24 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 376,000 | 405,640 | 1.0788 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 376,000 | 1.0788 | -0.91% |
| 2019-05-23 | 0 | 1.100 | 1.060 | 1.100 | 1.060 | 1.140 | 1,570,000 | 1,730,880 | 1.1025 | 1.100 | 1.060 | 1.100 | 1.060 | 1.140 | 1,570,000 | 1.1025 | -1.79% |
| 2019-05-22 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.170 | 316,000 | 355,220 | 1.1241 | 1.120 | 1.110 | 1.120 | 1.110 | 1.170 | 316,000 | 1.1241 | 0.00% |
| 2019-05-21 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.150 | 5,444,000 | 6,148,620 | 1.1294 | 1.120 | 1.120 | 1.140 | 1.100 | 1.150 | 5,444,000 | 1.1294 | 0.00% |
| 2019-05-20 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.200 | 180,000 | 201,960 | 1.1220 | 1.120 | 1.120 | 1.130 | 1.110 | 1.200 | 180,000 | 1.1220 | -2.61% |
| 2019-05-17 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.230 | 456,000 | 521,800 | 1.1443 | 1.150 | 1.130 | 1.150 | 1.130 | 1.230 | 456,000 | 1.1443 | -0.86% |
| 2019-05-16 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 268,000 | 308,500 | 1.1511 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 268,000 | 1.1511 | 1.75% |
| 2019-05-15 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.150 | 444,000 | 505,900 | 1.1394 | 1.140 | 1.130 | 1.150 | 1.120 | 1.150 | 444,000 | 1.1394 | 0.00% |
| 2019-05-14 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.160 | 496,000 | 559,100 | 1.1272 | 1.140 | 1.120 | 1.140 | 1.100 | 1.160 | 496,000 | 1.1272 | 0.00% |
| 2019-05-10 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 632,000 | 725,640 | 1.1482 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 632,000 | 1.1482 | -0.87% |
| 2019-05-09 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.240 | 402,400 | 461,020 | 1.1457 | 1.150 | 1.130 | 1.150 | 1.140 | 1.240 | 402,400 | 1.1457 | -1.71% |
| 2019-05-08 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 748,000 | 871,720 | 1.1654 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 748,000 | 1.1654 | -0.85% |
| 2019-05-07 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 1,078,800 | 1,285,000 | 1.1911 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 1,078,800 | 1.1911 | -2.48% |
| 2019-05-06 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.230 | 660,000 | 786,940 | 1.1923 | 1.210 | 1.180 | 1.210 | 1.180 | 1.230 | 660,000 | 1.1923 | -2.42% |
| 2019-05-03 | 0 | 1.240 | 1.240 | 1.250 | 1.190 | 1.240 | 654,000 | 795,600 | 1.2165 | 1.240 | 1.240 | 1.250 | 1.190 | 1.240 | 654,000 | 1.2165 | 0.81% |
| 2019-05-02 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.270 | 574,000 | 707,000 | 1.2317 | 1.230 | 1.220 | 1.230 | 1.210 | 1.270 | 574,000 | 1.2317 | -3.15% |
| 2019-04-30 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.350 | 463,900 | 586,348 | 1.2640 | 1.270 | 1.250 | 1.270 | 1.250 | 1.350 | 463,900 | 1.2640 | -3.79% |
| 2019-04-29 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.350 | 408,000 | 535,220 | 1.3118 | 1.320 | 1.300 | 1.320 | 1.300 | 1.350 | 408,000 | 1.3118 | -0.75% |
| 2019-04-26 | 0 | 1.330 | 1.350 | 1.360 | 1.330 | 1.380 | 710,000 | 952,460 | 1.3415 | 1.330 | 1.350 | 1.360 | 1.330 | 1.380 | 710,000 | 1.3415 | -3.62% |
| 2019-04-25 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.390 | 1,296,000 | 1,761,200 | 1.3590 | 1.380 | 1.340 | 1.380 | 1.340 | 1.390 | 1,296,000 | 1.3590 | 0.00% |
| 2019-04-24 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 234,000 | 320,780 | 1.3709 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 234,000 | 1.3709 | 0.73% |
| 2019-04-23 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.410 | 458,000 | 631,260 | 1.3783 | 1.370 | 1.360 | 1.370 | 1.360 | 1.410 | 458,000 | 1.3783 | -3.52% |
| 2019-04-18 | 0 | 1.420 | 1.380 | 1.410 | 1.330 | 1.460 | 3,282,000 | 4,611,440 | 1.4051 | 1.420 | 1.380 | 1.410 | 1.330 | 1.460 | 3,282,000 | 1.4051 | 5.97% |
| 2019-04-17 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 190,000 | 255,900 | 1.3468 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 190,000 | 1.3468 | -1.47% |
| 2019-04-16 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.360 | 326,000 | 441,160 | 1.3533 | 1.360 | 1.360 | 1.370 | 1.330 | 1.360 | 326,000 | 1.3533 | 1.49% |
| 2019-04-15 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.380 | 761,000 | 1,029,060 | 1.3522 | 1.340 | 1.340 | 1.350 | 1.340 | 1.380 | 761,000 | 1.3522 | -2.19% |
| 2019-04-12 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 250,000 | 341,480 | 1.3659 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 250,000 | 1.3659 | 1.48% |
| 2019-04-11 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.380 | 360,000 | 490,660 | 1.3629 | 1.350 | 1.350 | 1.370 | 1.350 | 1.380 | 360,000 | 1.3629 | -2.88% |
| 2019-04-10 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 892,000 | 1,226,680 | 1.3752 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 892,000 | 1.3752 | 0.00% |
| 2019-04-09 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 754,000 | 1,043,040 | 1.3833 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 754,000 | 1.3833 | 0.72% |
| 2019-04-08 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 548,000 | 760,160 | 1.3872 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 548,000 | 1.3872 | -0.72% |
| 2019-04-04 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 645,200 | 898,040 | 1.3919 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 645,200 | 1.3919 | 0.72% |
| 2019-04-03 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.390 | 936,000 | 1,290,420 | 1.3787 | 1.380 | 1.380 | 1.390 | 1.360 | 1.390 | 936,000 | 1.3787 | 1.47% |
| 2019-04-02 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.390 | 546,000 | 748,340 | 1.3706 | 1.360 | 1.360 | 1.380 | 1.360 | 1.390 | 546,000 | 1.3706 | -1.45% |
| 2019-04-01 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 506,600 | 693,092 | 1.3681 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 506,600 | 1.3681 | 2.22% |
| 2019-03-29 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 1,392,065 | 1,881,483 | 1.3516 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 1,392,065 | 1.3516 | -2.17% |
| 2019-03-28 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 248,000 | 339,020 | 1.3670 | 1.380 | 1.360 | 1.380 | 1.350 | 1.380 | 248,000 | 1.3670 | 2.22% |
| 2019-03-27 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.390 | 238,000 | 324,580 | 1.3638 | 1.350 | 1.350 | 1.370 | 1.350 | 1.390 | 238,000 | 1.3638 | -1.46% |
| 2019-03-26 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.390 | 292,000 | 398,960 | 1.3663 | 1.370 | 1.350 | 1.370 | 1.350 | 1.390 | 292,000 | 1.3663 | -0.72% |
| 2019-03-25 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.390 | 326,000 | 446,000 | 1.3681 | 1.380 | 1.350 | 1.380 | 1.350 | 1.390 | 326,000 | 1.3681 | -2.13% |
| 2019-03-22 | 0 | 1.410 | 1.380 | 1.410 | 1.390 | 1.440 | 220,000 | 308,740 | 1.4034 | 1.410 | 1.380 | 1.410 | 1.390 | 1.440 | 220,000 | 1.4034 | 0.71% |
| 2019-03-21 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.470 | 1,570,000 | 2,212,280 | 1.4091 | 1.400 | 1.400 | 1.410 | 1.360 | 1.470 | 1,570,000 | 1.4091 | 3.70% |
| 2019-03-20 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.400 | 636,000 | 865,280 | 1.3605 | 1.350 | 1.340 | 1.360 | 1.350 | 1.400 | 636,000 | 1.3605 | -2.88% |
| 2019-03-19 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.400 | 486,000 | 668,760 | 1.3760 | 1.390 | 1.370 | 1.390 | 1.350 | 1.400 | 486,000 | 1.3760 | 0.00% |
| 2019-03-18 | 0 | 1.390 | 1.380 | 1.390 | 1.330 | 1.390 | 788,000 | 1,082,780 | 1.3741 | 1.390 | 1.380 | 1.390 | 1.330 | 1.390 | 788,000 | 1.3741 | 2.96% |
| 2019-03-15 | 0 | 1.350 | 1.330 | 1.360 | 1.330 | 1.360 | 890,400 | 1,190,844 | 1.3374 | 1.350 | 1.330 | 1.360 | 1.330 | 1.360 | 890,400 | 1.3374 | 0.00% |
| 2019-03-14 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 372,000 | 498,960 | 1.3413 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 372,000 | 1.3413 | 0.75% |
| 2019-03-13 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 644,000 | 861,740 | 1.3381 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 644,000 | 1.3381 | -0.74% |
| 2019-03-12 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.390 | 754,000 | 1,028,920 | 1.3646 | 1.350 | 1.350 | 1.360 | 1.340 | 1.390 | 754,000 | 1.3646 | 1.50% |
| 2019-03-11 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.380 | 1,352,000 | 1,828,460 | 1.3524 | 1.330 | 1.330 | 1.350 | 1.330 | 1.380 | 1,352,000 | 1.3524 | -2.21% |
| 2019-03-08 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.400 | 1,552,000 | 2,125,480 | 1.3695 | 1.360 | 1.350 | 1.360 | 1.350 | 1.400 | 1,552,000 | 1.3695 | -2.86% |
| 2019-03-07 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 892,000 | 1,251,660 | 1.4032 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 892,000 | 1.4032 | -2.10% |
| 2019-03-06 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.460 | 2,686,000 | 3,840,100 | 1.4297 | 1.430 | 1.430 | 1.440 | 1.400 | 1.460 | 2,686,000 | 1.4297 | 2.14% |
| 2019-03-05 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 782,000 | 1,078,140 | 1.3787 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 782,000 | 1.3787 | -1.41% |
| 2019-03-04 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.440 | 1,466,000 | 2,073,160 | 1.4142 | 1.420 | 1.400 | 1.420 | 1.380 | 1.440 | 1,466,000 | 1.4142 | 2.90% |
| 2019-03-01 | 0 | 1.380 | 1.350 | 1.380 | 1.320 | 1.380 | 1,096,000 | 1,497,140 | 1.3660 | 1.380 | 1.350 | 1.380 | 1.320 | 1.380 | 1,096,000 | 1.3660 | 2.22% |
| 2019-02-28 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.380 | 1,278,000 | 1,728,600 | 1.3526 | 1.350 | 1.340 | 1.350 | 1.330 | 1.380 | 1,278,000 | 1.3526 | -2.17% |
| 2019-02-27 | 0 | 1.380 | 1.370 | 1.400 | 1.370 | 1.440 | 1,606,000 | 2,260,260 | 1.4074 | 1.380 | 1.370 | 1.400 | 1.370 | 1.440 | 1,606,000 | 1.4074 | -3.50% |
| 2019-02-26 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.490 | 3,588,000 | 5,165,940 | 1.4398 | 1.430 | 1.420 | 1.430 | 1.390 | 1.490 | 3,588,000 | 1.4398 | 2.88% |
| 2019-02-25 | 0 | 1.390 | 1.390 | 1.410 | 1.350 | 1.410 | 2,428,000 | 3,348,880 | 1.3793 | 1.390 | 1.390 | 1.410 | 1.350 | 1.410 | 2,428,000 | 1.3793 | 1.46% |
| 2019-02-22 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.380 | 811,200 | 1,102,280 | 1.3588 | 1.370 | 1.350 | 1.370 | 1.330 | 1.380 | 811,200 | 1.3588 | 0.74% |
| 2019-02-21 | 0 | 1.360 | 1.330 | 1.360 | 1.330 | 1.380 | 1,506,600 | 2,034,772 | 1.3506 | 1.360 | 1.330 | 1.360 | 1.330 | 1.380 | 1,506,600 | 1.3506 | 0.00% |
| 2019-02-20 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.360 | 826,000 | 1,109,100 | 1.3427 | 1.360 | 1.350 | 1.360 | 1.320 | 1.360 | 826,000 | 1.3427 | 2.26% |
| 2019-02-19 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.380 | 714,000 | 956,240 | 1.3393 | 1.330 | 1.330 | 1.340 | 1.320 | 1.380 | 714,000 | 1.3393 | -2.21% |
| 2019-02-18 | 0 | 1.360 | 1.360 | 1.380 | 1.340 | 1.400 | 1,043,900 | 1,419,827 | 1.3601 | 1.360 | 1.360 | 1.380 | 1.340 | 1.400 | 1,043,900 | 1.3601 | 0.00% |
| 2019-02-15 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.380 | 1,298,000 | 1,737,800 | 1.3388 | 1.360 | 1.340 | 1.360 | 1.320 | 1.380 | 1,298,000 | 1.3388 | 0.00% |
| 2019-02-14 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 1,027,200 | 1,397,462 | 1.3605 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 1,027,200 | 1.3605 | -2.16% |
| 2019-02-13 | 0 | 1.390 | 1.360 | 1.390 | 1.340 | 1.410 | 6,402,000 | 8,805,580 | 1.3754 | 1.390 | 1.360 | 1.390 | 1.340 | 1.410 | 6,402,000 | 1.3754 | 0.72% |
| 2019-02-12 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.390 | 1,322,000 | 1,804,620 | 1.3651 | 1.380 | 1.370 | 1.380 | 1.340 | 1.390 | 1,322,000 | 1.3651 | 2.22% |
| 2019-02-11 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 880,000 | 1,187,540 | 1.3495 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 880,000 | 1.3495 | -2.17% |
| 2019-02-08 | 0 | 1.380 | 1.360 | 1.380 | 1.300 | 1.400 | 1,540,000 | 2,090,720 | 1.3576 | 1.380 | 1.360 | 1.380 | 1.300 | 1.400 | 1,540,000 | 1.3576 | 0.00% |
| 2019-02-04 | 0 | 1.380 | 1.350 | 1.380 | 1.290 | 1.410 | 1,024,000 | 1,384,960 | 1.3525 | 1.380 | 1.350 | 1.380 | 1.290 | 1.410 | 1,024,000 | 1.3525 | 6.98% |
| 2019-02-01 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.300 | 578,000 | 742,520 | 1.2846 | 1.290 | 1.290 | 1.300 | 1.270 | 1.300 | 578,000 | 1.2846 | 0.00% |
| 2019-01-31 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 617,000 | 788,210 | 1.2775 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 617,000 | 1.2775 | 1.57% |
| 2019-01-30 | 0 | 1.270 | 1.260 | 1.280 | 1.230 | 1.300 | 1,110,000 | 1,401,900 | 1.2630 | 1.270 | 1.260 | 1.280 | 1.230 | 1.300 | 1,110,000 | 1.2630 | -1.55% |
| 2019-01-29 | 0 | 1.290 | 1.290 | 1.310 | 1.250 | 1.320 | 6,552,131 | 8,487,301 | 1.2953 | 1.290 | 1.290 | 1.310 | 1.250 | 1.320 | 6,552,131 | 1.2953 | 8.40% |
| 2019-01-28 | 0 | 1.190 | 1.180 | 1.210 | 1.180 | 1.220 | 816,000 | 973,700 | 1.1933 | 1.190 | 1.180 | 1.210 | 1.180 | 1.220 | 816,000 | 1.1933 | -0.83% |
| 2019-01-25 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 214,000 | 254,260 | 1.1881 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 214,000 | 1.1881 | 1.69% |
| 2019-01-24 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.210 | 228,000 | 269,780 | 1.1832 | 1.180 | 1.170 | 1.180 | 1.170 | 1.210 | 228,000 | 1.1832 | -1.67% |
| 2019-01-23 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 258,000 | 306,520 | 1.1881 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 258,000 | 1.1881 | 0.00% |
| 2019-01-22 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 412,000 | 491,240 | 1.1923 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 412,000 | 1.1923 | -1.64% |
| 2019-01-21 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.230 | 812,000 | 977,580 | 1.2039 | 1.220 | 1.210 | 1.220 | 1.180 | 1.230 | 812,000 | 1.2039 | 1.67% |
| 2019-01-18 | 0 | 1.200 | 1.200 | 1.210 | 1.140 | 1.210 | 3,017,150 | 3,557,666 | 1.1791 | 1.200 | 1.200 | 1.210 | 1.140 | 1.210 | 3,017,150 | 1.1791 | 4.35% |
| 2019-01-17 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.160 | 544,000 | 625,640 | 1.1501 | 1.150 | 1.140 | 1.150 | 1.150 | 1.160 | 544,000 | 1.1501 | 0.00% |
| 2019-01-16 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 822,000 | 937,180 | 1.1401 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 822,000 | 1.1401 | 0.88% |
| 2019-01-15 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 386,000 | 434,660 | 1.1261 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 386,000 | 1.1261 | 0.88% |
| 2019-01-14 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 1,446,000 | 1,649,280 | 1.1406 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 1,446,000 | 1.1406 | 0.00% |
| 2019-01-11 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.140 | 478,600 | 536,854 | 1.1217 | 1.130 | 1.110 | 1.130 | 1.110 | 1.140 | 478,600 | 1.1217 | -0.88% |
| 2019-01-10 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 126,000 | 142,680 | 1.1324 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 126,000 | 1.1324 | 0.00% |
| 2019-01-09 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.150 | 662,000 | 750,600 | 1.1338 | 1.140 | 1.120 | 1.140 | 1.100 | 1.150 | 662,000 | 1.1338 | 2.70% |
| 2019-01-08 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.120 | 184,000 | 203,140 | 1.1040 | 1.110 | 1.090 | 1.110 | 1.100 | 1.120 | 184,000 | 1.1040 | -0.89% |
| 2019-01-07 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 422,000 | 470,290 | 1.1144 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 422,000 | 1.1144 | 0.00% |
| 2019-01-04 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 108,000 | 119,320 | 1.1048 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 108,000 | 1.1048 | 0.00% |
| 2019-01-03 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 188,000 | 208,980 | 1.1116 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 188,000 | 1.1116 | 1.82% |
| 2019-01-02 | 0 | 1.100 | 1.110 | 1.120 | 1.100 | 1.140 | 446,000 | 493,380 | 1.1062 | 1.100 | 1.110 | 1.120 | 1.100 | 1.140 | 446,000 | 1.1062 | -4.35% |
| 2018-12-31 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 84,000 | 96,860 | 1.1531 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 84,000 | 1.1531 | 0.88% |
| 2018-12-28 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.150 | 216,000 | 244,960 | 1.1341 | 1.140 | 1.120 | 1.140 | 1.110 | 1.150 | 216,000 | 1.1341 | 2.70% |
| 2018-12-27 | 0 | 1.110 | 1.090 | 1.120 | 1.090 | 1.130 | 448,000 | 492,780 | 1.1000 | 1.110 | 1.090 | 1.120 | 1.090 | 1.130 | 448,000 | 1.1000 | -2.63% |
| 2018-12-24 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 78,000 | 88,440 | 1.1338 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 78,000 | 1.1338 | -0.87% |
| 2018-12-21 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 700,000 | 785,680 | 1.1224 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 700,000 | 1.1224 | 0.88% |
| 2018-12-20 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 404,000 | 455,100 | 1.1265 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 404,000 | 1.1265 | 0.88% |
| 2018-12-19 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 106,000 | 119,900 | 1.1311 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 106,000 | 1.1311 | -1.74% |
| 2018-12-18 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.160 | 145,100 | 165,439 | 1.1402 | 1.150 | 1.130 | 1.150 | 1.130 | 1.160 | 145,100 | 1.1402 | 0.00% |
| 2018-12-17 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 204,000 | 235,380 | 1.1538 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 204,000 | 1.1538 | 0.00% |
| 2018-12-14 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.180 | 86,000 | 99,040 | 1.1516 | 1.150 | 1.130 | 1.150 | 1.140 | 1.180 | 86,000 | 1.1516 | -1.71% |
| 2018-12-13 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.180 | 402,000 | 462,780 | 1.1512 | 1.170 | 1.150 | 1.170 | 1.140 | 1.180 | 402,000 | 1.1512 | 1.74% |
| 2018-12-12 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 146,000 | 165,940 | 1.1366 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 146,000 | 1.1366 | 0.00% |
| 2018-12-11 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 218,000 | 246,820 | 1.1322 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 218,000 | 1.1322 | 0.00% |
| 2018-12-10 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 244,000 | 277,420 | 1.1370 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 244,000 | 1.1370 | 0.00% |
| 2018-12-07 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 158,000 | 181,200 | 1.1468 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 158,000 | 1.1468 | 0.00% |
| 2018-12-06 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 832,000 | 949,160 | 1.1408 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 832,000 | 1.1408 | -0.86% |
| 2018-12-05 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 556,000 | 638,340 | 1.1481 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 556,000 | 1.1481 | -1.69% |
| 2018-12-04 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 726,000 | 853,380 | 1.1755 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 726,000 | 1.1755 | 0.85% |
| 2018-12-03 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 664,000 | 776,300 | 1.1691 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 664,000 | 1.1691 | 0.86% |
| 2018-11-30 | 0 | 1.160 | 1.130 | 1.170 | 1.130 | 1.160 | 474,000 | 541,040 | 1.1414 | 1.160 | 1.130 | 1.170 | 1.130 | 1.160 | 474,000 | 1.1414 | 1.75% |
| 2018-11-29 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.170 | 240,000 | 274,320 | 1.1430 | 1.140 | 1.130 | 1.140 | 1.130 | 1.170 | 240,000 | 1.1430 | -1.72% |
| 2018-11-28 | 0 | 1.160 | 1.130 | 1.160 | 1.120 | 1.160 | 1,038,000 | 1,178,680 | 1.1355 | 1.160 | 1.130 | 1.160 | 1.120 | 1.160 | 1,038,000 | 1.1355 | 1.75% |
| 2018-11-27 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 818,000 | 925,360 | 1.1312 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 818,000 | 1.1312 | -1.72% |
| 2018-11-26 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 502,504 | 582,010 | 1.1582 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 502,504 | 1.1582 | 0.87% |
| 2018-11-23 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 300,000 | 345,560 | 1.1519 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 300,000 | 1.1519 | -0.86% |
| 2018-11-22 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 152,000 | 176,620 | 1.1620 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 152,000 | 1.1620 | -0.85% |
| 2018-11-21 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 557,000 | 645,170 | 1.1583 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 557,000 | 1.1583 | 0.00% |
| 2018-11-20 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 485,800 | 565,238 | 1.1635 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 485,800 | 1.1635 | -0.85% |
| 2018-11-19 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.190 | 506,000 | 591,700 | 1.1694 | 1.180 | 1.160 | 1.180 | 1.160 | 1.190 | 506,000 | 1.1694 | 1.72% |
| 2018-11-16 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.190 | 556,000 | 650,660 | 1.1703 | 1.160 | 1.160 | 1.170 | 1.160 | 1.190 | 556,000 | 1.1703 | -1.69% |
| 2018-11-15 | 0 | 1.180 | 1.170 | 1.200 | 1.150 | 1.190 | 1,244,000 | 1,458,100 | 1.1721 | 1.180 | 1.170 | 1.200 | 1.150 | 1.190 | 1,244,000 | 1.1721 | 0.00% |
| 2018-11-14 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.210 | 1,814,000 | 2,147,580 | 1.1839 | 1.180 | 1.170 | 1.180 | 1.150 | 1.210 | 1,814,000 | 1.1839 | 2.61% |
| 2018-11-13 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.190 | 3,368,000 | 3,823,580 | 1.1353 | 1.150 | 1.140 | 1.150 | 1.120 | 1.190 | 3,368,000 | 1.1353 | -3.36% |
| 2018-11-12 | 0 | 1.190 | 1.180 | 1.190 | 1.120 | 1.220 | 1,924,000 | 2,255,260 | 1.1722 | 1.190 | 1.180 | 1.190 | 1.120 | 1.220 | 1,924,000 | 1.1722 | 6.25% |
| 2018-11-09 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.140 | 298,000 | 335,620 | 1.1262 | 1.120 | 1.110 | 1.130 | 1.120 | 1.140 | 298,000 | 1.1262 | -2.61% |
| 2018-11-08 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 640,000 | 739,440 | 1.1554 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 640,000 | 1.1554 | -1.71% |
| 2018-11-07 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 422,000 | 493,620 | 1.1697 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 422,000 | 1.1697 | 0.00% |
| 2018-11-06 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 244,000 | 283,800 | 1.1631 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 244,000 | 1.1631 | 0.00% |
| 2018-11-05 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 432,000 | 501,440 | 1.1607 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 432,000 | 1.1607 | 0.00% |
| 2018-11-02 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 1,042,000 | 1,209,140 | 1.1604 | 1.170 | 1.160 | 1.170 | 1.140 | 1.180 | 1,042,000 | 1.1604 | 2.63% |
| 2018-11-01 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 730,000 | 836,840 | 1.1464 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 730,000 | 1.1464 | 1.79% |
| 2018-10-31 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.150 | 1,440,000 | 1,619,780 | 1.1248 | 1.120 | 1.100 | 1.120 | 1.100 | 1.150 | 1,440,000 | 1.1248 | -0.88% |
| 2018-10-30 | 0 | 1.130 | 1.110 | 1.120 | 1.100 | 1.140 | 734,000 | 821,240 | 1.1189 | 1.130 | 1.110 | 1.120 | 1.100 | 1.140 | 734,000 | 1.1189 | 2.73% |
| 2018-10-29 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.120 | 492,000 | 544,740 | 1.1072 | 1.100 | 1.100 | 1.120 | 1.080 | 1.120 | 492,000 | 1.1072 | 0.00% |
| 2018-10-26 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.150 | 874,000 | 970,440 | 1.1103 | 1.100 | 1.080 | 1.100 | 1.100 | 1.150 | 874,000 | 1.1103 | -1.79% |
| 2018-10-25 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 880,000 | 990,160 | 1.1252 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 880,000 | 1.1252 | -4.27% |
| 2018-10-24 | 0 | 1.170 | 1.140 | 1.170 | 1.140 | 1.180 | 232,600 | 270,492 | 1.1629 | 1.170 | 1.140 | 1.170 | 1.140 | 1.180 | 232,600 | 1.1629 | 0.00% |
| 2018-10-23 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 334,000 | 386,800 | 1.1581 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 334,000 | 1.1581 | 0.86% |
| 2018-10-22 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 318,000 | 370,540 | 1.1652 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 318,000 | 1.1652 | 1.75% |
| 2018-10-19 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.180 | 316,000 | 356,100 | 1.1269 | 1.140 | 1.130 | 1.140 | 1.110 | 1.180 | 316,000 | 1.1269 | 1.79% |
| 2018-10-18 | 0 | 1.120 | 1.090 | 1.120 | 1.020 | 1.160 | 718,000 | 779,780 | 1.0860 | 1.120 | 1.090 | 1.120 | 1.020 | 1.160 | 718,000 | 1.0860 | 0.00% |
| 2018-10-16 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.160 | 186,000 | 208,660 | 1.1218 | 1.120 | 1.110 | 1.130 | 1.110 | 1.160 | 186,000 | 1.1218 | 0.00% |
| 2018-10-15 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.160 | 366,000 | 415,280 | 1.1346 | 1.120 | 1.120 | 1.140 | 1.120 | 1.160 | 366,000 | 1.1346 | 0.00% |
| 2018-10-12 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 234,000 | 264,700 | 1.1312 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 234,000 | 1.1312 | 0.00% |
| 2018-10-11 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.180 | 1,150,000 | 1,295,040 | 1.1261 | 1.120 | 1.110 | 1.120 | 1.100 | 1.180 | 1,150,000 | 1.1261 | -3.45% |
| 2018-10-10 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.190 | 284,000 | 332,560 | 1.1710 | 1.160 | 1.160 | 1.170 | 1.160 | 1.190 | 284,000 | 1.1710 | 0.00% |
| 2018-10-09 | 0 | 1.160 | 1.160 | 1.190 | 1.100 | 1.190 | 304,000 | 351,840 | 1.1574 | 1.160 | 1.160 | 1.190 | 1.100 | 1.190 | 304,000 | 1.1574 | -1.69% |
| 2018-10-08 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.210 | 733,000 | 866,340 | 1.1819 | 1.180 | 1.180 | 1.190 | 1.160 | 1.210 | 733,000 | 1.1819 | -4.07% |
| 2018-10-05 | 0 | 1.230 | 1.180 | 1.230 | 1.160 | 1.230 | 704,000 | 829,080 | 1.1777 | 1.230 | 1.180 | 1.230 | 1.160 | 1.230 | 704,000 | 1.1777 | 2.50% |
| 2018-10-04 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.200 | 32,000 | 37,820 | 1.1819 | 1.200 | 1.170 | 1.200 | 1.170 | 1.200 | 32,000 | 1.1819 | 0.00% |
| 2018-10-03 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.200 | 46,600 | 55,712 | 1.1955 | 1.200 | 1.180 | 1.200 | 1.160 | 1.200 | 46,600 | 1.1955 | 2.56% |
| 2018-10-02 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 234,000 | 274,900 | 1.1748 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 234,000 | 1.1748 | -2.50% |
| 2018-09-28 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.260 | 318,000 | 385,340 | 1.2118 | 1.200 | 1.200 | 1.220 | 1.200 | 1.260 | 318,000 | 1.2118 | 0.84% |
| 2018-09-27 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.240 | 702,000 | 851,220 | 1.2126 | 1.190 | 1.190 | 1.230 | 1.190 | 1.240 | 702,000 | 1.2126 | -5.56% |
| 2018-09-26 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 458,000 | 578,220 | 1.2625 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 458,000 | 1.2625 | 0.80% |
| 2018-09-24 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.320 | 224,000 | 283,260 | 1.2646 | 1.250 | 1.240 | 1.260 | 1.240 | 1.320 | 224,000 | 1.2646 | -3.85% |
| 2018-09-21 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.300 | 962,000 | 1,227,860 | 1.2764 | 1.300 | 1.290 | 1.300 | 1.250 | 1.300 | 962,000 | 1.2764 | 5.69% |
| 2018-09-20 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.250 | 874,000 | 1,076,980 | 1.2322 | 1.230 | 1.230 | 1.250 | 1.220 | 1.250 | 874,000 | 1.2322 | 0.82% |
| 2018-09-19 | 0 | 1.220 | 1.200 | 1.220 | 1.170 | 1.230 | 1,919,800 | 2,311,448 | 1.2040 | 1.220 | 1.200 | 1.220 | 1.170 | 1.230 | 1,919,800 | 1.2040 | 4.27% |
| 2018-09-18 | 0 | 1.170 | 1.150 | 1.180 | 1.140 | 1.190 | 418,000 | 484,580 | 1.1593 | 1.170 | 1.150 | 1.180 | 1.140 | 1.190 | 418,000 | 1.1593 | 1.74% |
| 2018-09-17 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 202,000 | 231,420 | 1.1456 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 202,000 | 1.1456 | -1.71% |
| 2018-09-14 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 420,000 | 491,400 | 1.1700 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 420,000 | 1.1700 | 2.63% |
| 2018-09-13 | 0 | 1.140 | 1.150 | 1.160 | 1.120 | 1.160 | 190,000 | 217,880 | 1.1467 | 1.140 | 1.150 | 1.160 | 1.120 | 1.160 | 190,000 | 1.1467 | 1.79% |
| 2018-09-12 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.160 | 664,000 | 754,520 | 1.1363 | 1.120 | 1.120 | 1.140 | 1.110 | 1.160 | 664,000 | 1.1363 | -4.27% |
| 2018-09-11 | 0 | 1.170 | 1.130 | 1.170 | 1.130 | 1.180 | 601,000 | 690,760 | 1.1494 | 1.170 | 1.130 | 1.170 | 1.130 | 1.180 | 601,000 | 1.1494 | 0.86% |
| 2018-09-10 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.200 | 335,952 | 396,402 | 1.1799 | 1.160 | 1.160 | 1.180 | 1.160 | 1.200 | 335,952 | 1.1799 | -2.52% |
| 2018-09-07 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.250 | 314,000 | 378,960 | 1.2069 | 1.190 | 1.190 | 1.200 | 1.180 | 1.250 | 314,000 | 1.2069 | -2.46% |
| 2018-09-06 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 758,000 | 926,560 | 1.2224 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 758,000 | 1.2224 | 1.67% |
| 2018-09-05 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 1,132,000 | 1,364,380 | 1.2053 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 1,132,000 | 1.2053 | 0.00% |
| 2018-09-04 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 230,000 | 275,240 | 1.1967 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 230,000 | 1.1967 | 1.69% |
| 2018-09-03 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.230 | 728,000 | 869,680 | 1.1946 | 1.180 | 1.170 | 1.180 | 1.170 | 1.230 | 728,000 | 1.1946 | -1.67% |
| 2018-08-31 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.250 | 856,000 | 1,008,640 | 1.1783 | 1.200 | 1.190 | 1.200 | 1.150 | 1.250 | 856,000 | 1.1783 | 0.84% |
| 2018-08-30 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 318,000 | 381,780 | 1.2006 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 318,000 | 1.2006 | -0.83% |
| 2018-08-29 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.250 | 480,000 | 578,100 | 1.2044 | 1.200 | 1.190 | 1.200 | 1.190 | 1.250 | 480,000 | 1.2044 | -1.64% |
| 2018-08-28 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.250 | 498,000 | 615,020 | 1.2350 | 1.220 | 1.220 | 1.230 | 1.210 | 1.250 | 498,000 | 1.2350 | -1.61% |
| 2018-08-27 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 627,000 | 765,320 | 1.2206 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 627,000 | 1.2206 | 2.48% |
| 2018-08-24 | 0 | 1.210 | 1.200 | 1.240 | 1.210 | 1.240 | 430,000 | 524,120 | 1.2189 | 1.210 | 1.200 | 1.240 | 1.210 | 1.240 | 430,000 | 1.2189 | -2.42% |
| 2018-08-23 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.290 | 1,154,000 | 1,412,920 | 1.2244 | 1.240 | 1.220 | 1.240 | 1.220 | 1.290 | 1,154,000 | 1.2244 | -1.59% |
| 2018-08-22 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.290 | 806,000 | 1,023,040 | 1.2693 | 1.260 | 1.250 | 1.260 | 1.240 | 1.290 | 806,000 | 1.2693 | 0.80% |
| 2018-08-21 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.260 | 260,000 | 323,140 | 1.2428 | 1.250 | 1.250 | 1.260 | 1.220 | 1.260 | 260,000 | 1.2428 | 2.46% |
| 2018-08-20 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.270 | 500,000 | 614,300 | 1.2286 | 1.220 | 1.220 | 1.240 | 1.220 | 1.270 | 500,000 | 1.2286 | 0.83% |
| 2018-08-17 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.280 | 201,000 | 248,120 | 1.2344 | 1.210 | 1.200 | 1.210 | 1.210 | 1.280 | 201,000 | 1.2344 | -2.42% |
| 2018-08-16 | 0 | 1.240 | 1.230 | 1.250 | 1.210 | 1.290 | 511,000 | 629,270 | 1.2314 | 1.240 | 1.230 | 1.250 | 1.210 | 1.290 | 511,000 | 1.2314 | 1.64% |
| 2018-08-15 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.300 | 540,000 | 666,780 | 1.2348 | 1.220 | 1.220 | 1.230 | 1.220 | 1.300 | 540,000 | 1.2348 | -4.69% |
| 2018-08-14 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.310 | 394,000 | 508,060 | 1.2895 | 1.280 | 1.280 | 1.290 | 1.270 | 1.310 | 394,000 | 1.2895 | -2.29% |
| 2018-08-13 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.320 | 92,000 | 119,660 | 1.3007 | 1.310 | 1.300 | 1.310 | 1.280 | 1.320 | 92,000 | 1.3007 | -1.50% |
| 2018-08-10 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.350 | 1,000,000 | 1,318,940 | 1.3189 | 1.330 | 1.310 | 1.330 | 1.300 | 1.350 | 1,000,000 | 1.3189 | 0.00% |
| 2018-08-09 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 1,630,000 | 2,158,540 | 1.3243 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 1,630,000 | 1.3243 | -1.48% |
| 2018-08-08 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.370 | 1,038,000 | 1,400,620 | 1.3493 | 1.350 | 1.320 | 1.350 | 1.320 | 1.370 | 1,038,000 | 1.3493 | -0.74% |
| 2018-08-07 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.400 | 1,530,000 | 2,092,760 | 1.3678 | 1.360 | 1.350 | 1.360 | 1.340 | 1.400 | 1,530,000 | 1.3678 | -0.73% |
| 2018-08-06 | 0 | 1.370 | 1.320 | 1.380 | 1.330 | 1.370 | 1,798,000 | 2,432,100 | 1.3527 | 1.370 | 1.320 | 1.380 | 1.330 | 1.370 | 1,798,000 | 1.3527 | 3.01% |
| 2018-08-03 | 0 | 1.330 | 1.280 | 1.330 | 1.280 | 1.350 | 4,410,000 | 5,774,680 | 1.3095 | 1.330 | 1.280 | 1.330 | 1.280 | 1.350 | 4,410,000 | 1.3095 | 0.76% |
| 2018-08-02 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.370 | 724,000 | 951,680 | 1.3145 | 1.320 | 1.300 | 1.320 | 1.290 | 1.370 | 724,000 | 1.3145 | -0.75% |
| 2018-08-01 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.390 | 1,212,000 | 1,642,480 | 1.3552 | 1.330 | 1.330 | 1.360 | 1.330 | 1.390 | 1,212,000 | 1.3552 | -1.48% |
| 2018-07-31 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 1,060,000 | 1,432,460 | 1.3514 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 1,060,000 | 1.3514 | 0.75% |
| 2018-07-30 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 650,000 | 874,260 | 1.3450 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 650,000 | 1.3450 | -1.47% |
| 2018-07-27 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.370 | 1,294,000 | 1,743,020 | 1.3470 | 1.360 | 1.360 | 1.370 | 1.320 | 1.370 | 1,294,000 | 1.3470 | 2.26% |
| 2018-07-26 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.390 | 1,242,000 | 1,661,580 | 1.3378 | 1.330 | 1.310 | 1.330 | 1.300 | 1.390 | 1,242,000 | 1.3378 | -3.62% |
| 2018-07-25 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.460 | 4,472,000 | 6,252,760 | 1.3982 | 1.380 | 1.380 | 1.390 | 1.350 | 1.460 | 4,472,000 | 1.3982 | -1.43% |
| 2018-07-24 | 0 | 1.400 | 1.390 | 1.400 | 1.230 | 1.440 | 7,695,300 | 10,585,495 | 1.3756 | 1.400 | 1.390 | 1.400 | 1.230 | 1.440 | 7,695,300 | 1.3756 | 18.64% |
| 2018-07-23 | 0 | 1.180 | 1.160 | 1.190 | 1.130 | 1.200 | 120,000 | 139,500 | 1.1625 | 1.180 | 1.160 | 1.190 | 1.130 | 1.200 | 120,000 | 1.1625 | 1.72% |
| 2018-07-20 | 0 | 1.160 | 1.130 | 1.160 | 1.060 | 1.180 | 166,000 | 190,700 | 1.1488 | 1.160 | 1.130 | 1.160 | 1.060 | 1.180 | 166,000 | 1.1488 | -0.85% |
| 2018-07-19 | 0 | 1.170 | 1.150 | 1.180 | 1.150 | 1.190 | 226,000 | 264,720 | 1.1713 | 1.170 | 1.150 | 1.180 | 1.150 | 1.190 | 226,000 | 1.1713 | -0.85% |
| 2018-07-18 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 294,000 | 345,600 | 1.1755 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 294,000 | 1.1755 | 0.00% |
| 2018-07-17 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.180 | 243,000 | 283,150 | 1.1652 | 1.180 | 1.150 | 1.180 | 1.150 | 1.180 | 243,000 | 1.1652 | 0.00% |
| 2018-07-16 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 428,000 | 506,160 | 1.1826 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 428,000 | 1.1826 | 0.00% |
| 2018-07-13 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.200 | 428,000 | 506,480 | 1.1834 | 1.180 | 1.180 | 1.200 | 1.170 | 1.200 | 428,000 | 1.1834 | 0.85% |
| 2018-07-12 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.210 | 388,000 | 461,720 | 1.1900 | 1.170 | 1.170 | 1.190 | 1.170 | 1.210 | 388,000 | 1.1900 | -0.85% |
| 2018-07-11 | 0 | 1.180 | 1.160 | 1.190 | 1.150 | 1.200 | 503,200 | 593,624 | 1.1797 | 1.180 | 1.160 | 1.190 | 1.150 | 1.200 | 503,200 | 1.1797 | -1.67% |
| 2018-07-10 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.230 | 504,000 | 605,280 | 1.2010 | 1.200 | 1.180 | 1.200 | 1.180 | 1.230 | 504,000 | 1.2010 | -0.83% |
| 2018-07-09 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.240 | 294,000 | 356,380 | 1.2122 | 1.210 | 1.190 | 1.210 | 1.190 | 1.240 | 294,000 | 1.2122 | 0.00% |
| 2018-07-06 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.220 | 106,000 | 127,820 | 1.2058 | 1.210 | 1.190 | 1.210 | 1.190 | 1.220 | 106,000 | 1.2058 | -0.82% |
| 2018-07-05 | 0 | 1.220 | 1.190 | 1.220 | 1.180 | 1.230 | 594,000 | 708,180 | 1.1922 | 1.220 | 1.190 | 1.220 | 1.180 | 1.230 | 594,000 | 1.1922 | 1.67% |
| 2018-07-04 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 558,000 | 669,460 | 1.1997 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 558,000 | 1.1997 | 0.00% |
| 2018-07-03 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 3,468,000 | 4,161,340 | 1.1999 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 3,468,000 | 1.1999 | -4.00% |
| 2018-06-29 | 0 | 1.250 | 1.220 | 1.250 | 1.210 | 1.290 | 234,000 | 287,780 | 1.2298 | 1.250 | 1.220 | 1.250 | 1.210 | 1.290 | 234,000 | 1.2298 | 0.00% |
| 2018-06-28 | 0 | 1.250 | 1.200 | 1.260 | 1.180 | 1.310 | 586,000 | 711,300 | 1.2138 | 1.250 | 1.200 | 1.260 | 1.180 | 1.310 | 586,000 | 1.2138 | 0.81% |
| 2018-06-27 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.310 | 106,000 | 135,040 | 1.2740 | 1.240 | 1.240 | 1.260 | 1.240 | 1.310 | 106,000 | 1.2740 | -3.88% |
| 2018-06-26 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.340 | 652,000 | 841,760 | 1.2910 | 1.290 | 1.290 | 1.310 | 1.280 | 1.340 | 652,000 | 1.2910 | 0.00% |
| 2018-06-25 | 0 | 1.290 | 1.270 | 1.320 | 1.290 | 1.380 | 641,000 | 839,860 | 1.3102 | 1.290 | 1.270 | 1.320 | 1.290 | 1.380 | 641,000 | 1.3102 | -2.27% |
| 2018-06-22 | 0 | 1.320 | 1.320 | 1.330 | 1.270 | 1.360 | 352,000 | 457,360 | 1.2993 | 1.320 | 1.320 | 1.330 | 1.270 | 1.360 | 352,000 | 1.2993 | 2.33% |
| 2018-06-21 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 824,000 | 1,063,440 | 1.2906 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 824,000 | 1.2906 | -0.77% |
| 2018-06-20 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.330 | 426,000 | 563,720 | 1.3233 | 1.300 | 1.290 | 1.300 | 1.290 | 1.330 | 426,000 | 1.3233 | 1.56% |
| 2018-06-19 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.330 | 602,600 | 787,690 | 1.3072 | 1.280 | 1.270 | 1.280 | 1.260 | 1.330 | 602,600 | 1.3072 | -5.88% |
| 2018-06-15 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.390 | 370,000 | 504,460 | 1.3634 | 1.360 | 1.350 | 1.360 | 1.340 | 1.390 | 370,000 | 1.3634 | -1.45% |
| 2018-06-14 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 438,400 | 602,076 | 1.3733 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 438,400 | 1.3733 | 0.00% |
| 2018-06-13 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 360,000 | 499,500 | 1.3875 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 360,000 | 1.3875 | 0.00% |
| 2018-06-12 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 380,000 | 527,840 | 1.3891 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 380,000 | 1.3891 | -1.43% |
| 2018-06-11 | 0 | 1.400 | 1.380 | 1.410 | 1.370 | 1.410 | 457,000 | 638,030 | 1.3961 | 1.400 | 1.380 | 1.410 | 1.370 | 1.410 | 457,000 | 1.3961 | 1.45% |
| 2018-06-08 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 263,800 | 368,286 | 1.3961 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 263,800 | 1.3961 | -1.43% |
| 2018-06-07 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.420 | 120,600 | 169,210 | 1.4031 | 1.400 | 1.400 | 1.420 | 1.390 | 1.420 | 120,600 | 1.4031 | -0.71% |
| 2018-06-06 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 186,000 | 261,960 | 1.4084 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 186,000 | 1.4084 | -0.70% |
| 2018-06-05 | 0 | 1.420 | 1.380 | 1.410 | 1.380 | 1.420 | 956,000 | 1,344,860 | 1.4068 | 1.420 | 1.380 | 1.410 | 1.380 | 1.420 | 956,000 | 1.4068 | 1.43% |
| 2018-06-04 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 516,000 | 724,080 | 1.4033 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 516,000 | 1.4033 | 0.00% |
| 2018-06-01 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 114,000 | 159,600 | 1.4000 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 114,000 | 1.4000 | 0.00% |
| 2018-05-31 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 102,000 | 142,040 | 1.3925 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 102,000 | 1.3925 | 0.00% |
| 2018-05-30 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 455,200 | 624,488 | 1.3719 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 455,200 | 1.3719 | 0.00% |
| 2018-05-29 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 274,000 | 384,840 | 1.4045 | 1.400 | 1.390 | 1.400 | 1.390 | 1.430 | 274,000 | 1.4045 | 0.00% |
| 2018-05-28 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 248,000 | 347,720 | 1.4021 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 248,000 | 1.4021 | -1.41% |
| 2018-05-25 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.430 | 328,000 | 465,900 | 1.4204 | 1.420 | 1.400 | 1.420 | 1.380 | 1.430 | 328,000 | 1.4204 | 1.43% |
| 2018-05-24 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.430 | 456,000 | 645,580 | 1.4157 | 1.400 | 1.400 | 1.420 | 1.400 | 1.430 | 456,000 | 1.4157 | 0.00% |
| 2018-05-23 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.440 | 254,000 | 357,720 | 1.4083 | 1.400 | 1.400 | 1.420 | 1.400 | 1.440 | 254,000 | 1.4083 | -2.10% |
| 2018-05-21 | 0 | 1.430 | 1.400 | 1.430 | 1.390 | 1.450 | 1,554,000 | 2,204,280 | 1.4185 | 1.430 | 1.400 | 1.430 | 1.390 | 1.450 | 1,554,000 | 1.4185 | 0.00% |
| 2018-05-18 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 592,000 | 843,880 | 1.4255 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 592,000 | 1.4255 | 0.70% |
| 2018-05-17 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 210,000 | 298,720 | 1.4225 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 210,000 | 1.4225 | -0.70% |
| 2018-05-16 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.440 | 579,800 | 831,020 | 1.4333 | 1.430 | 1.410 | 1.430 | 1.420 | 1.440 | 579,800 | 1.4333 | -0.69% |
| 2018-05-15 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 384,000 | 550,640 | 1.4340 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 384,000 | 1.4340 | 0.70% |
| 2018-05-14 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 1,008,000 | 1,433,120 | 1.4217 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 1,008,000 | 1.4217 | 1.42% |
| 2018-05-11 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 128,000 | 180,080 | 1.4069 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 128,000 | 1.4069 | 0.00% |
| 2018-05-10 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.420 | 538,000 | 752,620 | 1.3989 | 1.410 | 1.390 | 1.410 | 1.380 | 1.420 | 538,000 | 1.3989 | 0.71% |
| 2018-05-09 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 82,000 | 114,400 | 1.3951 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 82,000 | 1.3951 | 1.45% |
| 2018-05-08 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 478,000 | 664,040 | 1.3892 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 478,000 | 1.3892 | 0.00% |
| 2018-05-07 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 193,800 | 267,734 | 1.3815 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 193,800 | 1.3815 | -1.43% |
| 2018-05-04 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.420 | 416,000 | 585,900 | 1.4084 | 1.400 | 1.390 | 1.410 | 1.390 | 1.420 | 416,000 | 1.4084 | 0.00% |
| 2018-05-03 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 228,000 | 318,960 | 1.3989 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 228,000 | 1.3989 | 0.00% |
| 2018-05-02 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.420 | 226,000 | 316,360 | 1.3998 | 1.400 | 1.390 | 1.410 | 1.380 | 1.420 | 226,000 | 1.3998 | -1.41% |
| 2018-04-30 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 380,000 | 540,120 | 1.4214 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 380,000 | 1.4214 | 0.00% |
| 2018-04-27 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 305,200 | 427,612 | 1.4011 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 305,200 | 1.4011 | 0.00% |
| 2018-04-26 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.440 | 1,194,600 | 1,678,122 | 1.4048 | 1.420 | 1.400 | 1.420 | 1.380 | 1.440 | 1,194,600 | 1.4048 | 1.43% |
| 2018-04-25 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 216,000 | 301,020 | 1.3936 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 216,000 | 1.3936 | -0.71% |
| 2018-04-24 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 552,000 | 774,280 | 1.4027 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 552,000 | 1.4027 | 2.17% |
| 2018-04-23 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.420 | 379,200 | 523,716 | 1.3811 | 1.380 | 1.370 | 1.390 | 1.350 | 1.420 | 379,200 | 1.3811 | 0.00% |
| 2018-04-20 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 208,000 | 290,800 | 1.3981 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 208,000 | 1.3981 | -2.13% |
| 2018-04-19 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.430 | 728,000 | 1,021,040 | 1.4025 | 1.410 | 1.400 | 1.410 | 1.380 | 1.430 | 728,000 | 1.4025 | 1.44% |
| 2018-04-18 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.400 | 272,000 | 375,020 | 1.3788 | 1.390 | 1.370 | 1.390 | 1.360 | 1.400 | 272,000 | 1.3788 | -1.42% |
| 2018-04-17 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.420 | 300,000 | 420,700 | 1.4023 | 1.410 | 1.390 | 1.410 | 1.380 | 1.420 | 300,000 | 1.4023 | 0.71% |
| 2018-04-16 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.430 | 138,000 | 190,380 | 1.3796 | 1.400 | 1.380 | 1.400 | 1.360 | 1.430 | 138,000 | 1.3796 | 0.00% |
| 2018-04-13 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 204,000 | 284,040 | 1.3924 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 204,000 | 1.3924 | 1.45% |
| 2018-04-12 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.420 | 504,000 | 706,700 | 1.4022 | 1.380 | 1.380 | 1.390 | 1.380 | 1.420 | 504,000 | 1.4022 | -2.82% |
| 2018-04-11 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.440 | 692,000 | 975,600 | 1.4098 | 1.420 | 1.400 | 1.420 | 1.400 | 1.440 | 692,000 | 1.4098 | 0.00% |
| 2018-04-10 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.450 | 330,000 | 467,180 | 1.4157 | 1.420 | 1.410 | 1.420 | 1.390 | 1.450 | 330,000 | 1.4157 | 1.43% |
| 2018-04-09 | 0 | 1.400 | 1.400 | 1.410 | 1.340 | 1.470 | 712,600 | 993,030 | 1.3935 | 1.400 | 1.400 | 1.410 | 1.340 | 1.470 | 712,600 | 1.3935 | -0.71% |
| 2018-04-06 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.460 | 424,000 | 595,140 | 1.4036 | 1.410 | 1.400 | 1.410 | 1.380 | 1.460 | 424,000 | 1.4036 | -0.70% |
| 2018-04-04 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.490 | 1,038,000 | 1,494,420 | 1.4397 | 1.420 | 1.420 | 1.430 | 1.400 | 1.490 | 1,038,000 | 1.4397 | -3.40% |
| 2018-04-03 | 0 | 1.470 | 1.470 | 1.490 | 1.440 | 1.490 | 634,600 | 931,916 | 1.4685 | 1.470 | 1.470 | 1.490 | 1.440 | 1.490 | 634,600 | 1.4685 | -2.65% |
| 2018-03-29 | 0 | 1.510 | 1.480 | 1.500 | 1.480 | 1.520 | 432,000 | 646,740 | 1.4971 | 1.510 | 1.480 | 1.500 | 1.480 | 1.520 | 432,000 | 1.4971 | 0.67% |
| 2018-03-28 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.530 | 707,000 | 1,063,620 | 1.5044 | 1.500 | 1.500 | 1.520 | 1.490 | 1.530 | 707,000 | 1.5044 | 0.00% |
| 2018-03-27 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.540 | 1,114,000 | 1,695,140 | 1.5217 | 1.500 | 1.500 | 1.520 | 1.490 | 1.540 | 1,114,000 | 1.5217 | 0.00% |
| 2018-03-26 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.560 | 2,052,000 | 3,084,180 | 1.5030 | 1.500 | 1.500 | 1.520 | 1.480 | 1.560 | 2,052,000 | 1.5030 | -1.32% |
| 2018-03-23 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.550 | 1,926,000 | 2,931,880 | 1.5223 | 1.520 | 1.500 | 1.520 | 1.500 | 1.550 | 1,926,000 | 1.5223 | -3.80% |
| 2018-03-22 | 0 | 1.580 | 1.580 | 1.610 | 1.580 | 1.630 | 1,062,000 | 1,695,120 | 1.5962 | 1.580 | 1.580 | 1.610 | 1.580 | 1.630 | 1,062,000 | 1.5962 | -1.86% |
| 2018-03-21 | 0 | 1.610 | 1.590 | 1.610 | 1.600 | 1.670 | 2,848,000 | 4,664,440 | 1.6378 | 1.610 | 1.590 | 1.610 | 1.600 | 1.670 | 2,848,000 | 1.6378 | -0.62% |
| 2018-03-20 | 0 | 1.620 | 1.620 | 1.630 | 1.560 | 1.650 | 2,968,000 | 4,808,940 | 1.6203 | 1.620 | 1.620 | 1.630 | 1.560 | 1.650 | 2,968,000 | 1.6203 | 1.89% |
| 2018-03-19 | 0 | 1.590 | 1.560 | 1.590 | 1.550 | 1.600 | 314,000 | 495,820 | 1.5790 | 1.590 | 1.560 | 1.590 | 1.550 | 1.600 | 314,000 | 1.5790 | 2.58% |
| 2018-03-16 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.610 | 1,145,000 | 1,800,360 | 1.5724 | 1.550 | 1.550 | 1.580 | 1.550 | 1.610 | 1,145,000 | 1.5724 | -2.52% |
| 2018-03-15 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 580,000 | 927,800 | 1.5997 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 580,000 | 1.5997 | -0.62% |
| 2018-03-14 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.630 | 1,020,000 | 1,637,540 | 1.6054 | 1.600 | 1.590 | 1.600 | 1.590 | 1.630 | 1,020,000 | 1.6054 | 0.00% |
| 2018-03-13 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.640 | 1,962,000 | 3,156,620 | 1.6089 | 1.600 | 1.600 | 1.610 | 1.580 | 1.640 | 1,962,000 | 1.6089 | 0.00% |
| 2018-03-12 | 0 | 1.600 | 1.580 | 1.610 | 1.560 | 1.700 | 5,792,000 | 9,456,980 | 1.6328 | 1.600 | 1.580 | 1.610 | 1.560 | 1.700 | 5,792,000 | 1.6328 | 1.91% |
| 2018-03-09 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.590 | 1,154,000 | 1,805,480 | 1.5645 | 1.570 | 1.560 | 1.580 | 1.550 | 1.590 | 1,154,000 | 1.5645 | 0.00% |
| 2018-03-08 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 684,000 | 1,077,340 | 1.5751 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 684,000 | 1.5751 | 1.29% |
| 2018-03-07 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.570 | 466,000 | 717,160 | 1.5390 | 1.550 | 1.530 | 1.550 | 1.530 | 1.570 | 466,000 | 1.5390 | -0.64% |
| 2018-03-06 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 943,000 | 1,459,540 | 1.5478 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 943,000 | 1.5478 | 1.96% |
| 2018-03-05 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.590 | 1,082,000 | 1,669,600 | 1.5431 | 1.530 | 1.520 | 1.530 | 1.510 | 1.590 | 1,082,000 | 1.5431 | -0.65% |
| 2018-03-02 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.600 | 1,180,000 | 1,842,160 | 1.5612 | 1.540 | 1.530 | 1.550 | 1.530 | 1.600 | 1,180,000 | 1.5612 | -4.35% |
| 2018-03-01 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.620 | 1,954,000 | 3,115,960 | 1.5947 | 1.610 | 1.600 | 1.610 | 1.550 | 1.620 | 1,954,000 | 1.5947 | 4.55% |
| 2018-02-28 | 0 | 1.540 | 1.540 | 1.570 | 1.530 | 1.600 | 1,632,000 | 2,563,400 | 1.5707 | 1.540 | 1.540 | 1.570 | 1.530 | 1.600 | 1,632,000 | 1.5707 | 0.65% |
| 2018-02-27 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.580 | 602,000 | 934,540 | 1.5524 | 1.530 | 1.530 | 1.550 | 1.530 | 1.580 | 602,000 | 1.5524 | -3.16% |
| 2018-02-26 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.590 | 789,000 | 1,240,800 | 1.5726 | 1.580 | 1.570 | 1.580 | 1.550 | 1.590 | 789,000 | 1.5726 | 0.00% |
| 2018-02-23 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 768,000 | 1,200,140 | 1.5627 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 768,000 | 1.5627 | 1.28% |
| 2018-02-22 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 786,000 | 1,222,860 | 1.5558 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 786,000 | 1.5558 | 1.30% |
| 2018-02-21 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.580 | 696,000 | 1,070,820 | 1.5385 | 1.540 | 1.540 | 1.550 | 1.530 | 1.580 | 696,000 | 1.5385 | -1.28% |
| 2018-02-20 | 0 | 1.560 | 1.530 | 1.560 | 1.530 | 1.580 | 338,000 | 522,620 | 1.5462 | 1.560 | 1.530 | 1.560 | 1.530 | 1.580 | 338,000 | 1.5462 | 0.65% |
| 2018-02-15 | 0 | 1.550 | 1.540 | 1.560 | 1.530 | 1.560 | 150,400 | 233,044 | 1.5495 | 1.550 | 1.540 | 1.560 | 1.530 | 1.560 | 150,400 | 1.5495 | 1.31% |
| 2018-02-14 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.560 | 1,002,000 | 1,538,300 | 1.5352 | 1.530 | 1.530 | 1.540 | 1.520 | 1.560 | 1,002,000 | 1.5352 | -0.65% |
| 2018-02-13 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.590 | 508,000 | 791,100 | 1.5573 | 1.540 | 1.540 | 1.550 | 1.530 | 1.590 | 508,000 | 1.5573 | 0.00% |
| 2018-02-12 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.580 | 1,372,000 | 2,089,780 | 1.5232 | 1.540 | 1.520 | 1.540 | 1.500 | 1.580 | 1,372,000 | 1.5232 | 1.32% |
| 2018-02-09 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.580 | 2,328,200 | 3,538,758 | 1.5200 | 1.520 | 1.510 | 1.520 | 1.500 | 1.580 | 2,328,200 | 1.5200 | -4.40% |
| 2018-02-08 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.620 | 597,200 | 953,056 | 1.5959 | 1.590 | 1.590 | 1.600 | 1.580 | 1.620 | 597,200 | 1.5959 | -0.62% |
| 2018-02-07 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.700 | 1,946,000 | 3,128,240 | 1.6075 | 1.600 | 1.580 | 1.600 | 1.560 | 1.700 | 1,946,000 | 1.6075 | 1.91% |
| 2018-02-06 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.640 | 1,938,000 | 3,091,680 | 1.5953 | 1.570 | 1.560 | 1.570 | 1.560 | 1.640 | 1,938,000 | 1.5953 | -6.55% |
| 2018-02-05 | 0 | 1.680 | 1.660 | 1.680 | 1.580 | 1.700 | 2,210,000 | 3,675,500 | 1.6631 | 1.680 | 1.660 | 1.680 | 1.580 | 1.700 | 2,210,000 | 1.6631 | 0.00% |
| 2018-02-02 | 0 | 1.680 | 1.670 | 1.680 | 1.600 | 1.690 | 1,709,000 | 2,832,430 | 1.6574 | 1.680 | 1.670 | 1.680 | 1.600 | 1.690 | 1,709,000 | 1.6574 | 0.60% |
| 2018-02-01 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.700 | 2,930,000 | 4,897,000 | 1.6713 | 1.670 | 1.650 | 1.670 | 1.640 | 1.700 | 2,930,000 | 1.6713 | 3.09% |
| 2018-01-31 | 0 | 1.620 | 1.610 | 1.630 | 1.590 | 1.650 | 2,598,000 | 4,202,000 | 1.6174 | 1.620 | 1.610 | 1.630 | 1.590 | 1.650 | 2,598,000 | 1.6174 | -3.57% |
| 2018-01-30 | 0 | 1.680 | 1.670 | 1.700 | 1.660 | 1.740 | 3,250,000 | 5,495,360 | 1.6909 | 1.680 | 1.670 | 1.700 | 1.660 | 1.740 | 3,250,000 | 1.6909 | -3.45% |
| 2018-01-29 | 0 | 1.740 | 1.740 | 1.750 | 1.650 | 1.780 | 15,898,600 | 27,648,254 | 1.7390 | 1.740 | 1.740 | 1.750 | 1.650 | 1.780 | 15,898,600 | 1.7390 | 11.54% |
| 2018-01-26 | 0 | 1.560 | 1.550 | 1.580 | 1.540 | 1.590 | 2,288,000 | 3,570,560 | 1.5606 | 1.560 | 1.550 | 1.580 | 1.540 | 1.590 | 2,288,000 | 1.5606 | -0.64% |
| 2018-01-25 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.580 | 2,246,600 | 3,521,672 | 1.5676 | 1.570 | 1.560 | 1.580 | 1.560 | 1.580 | 2,246,600 | 1.5676 | -0.63% |
| 2018-01-24 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.590 | 2,350,000 | 3,664,520 | 1.5594 | 1.580 | 1.570 | 1.580 | 1.540 | 1.590 | 2,350,000 | 1.5594 | 1.94% |
| 2018-01-23 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.610 | 1,880,000 | 2,943,580 | 1.5657 | 1.550 | 1.550 | 1.560 | 1.540 | 1.610 | 1,880,000 | 1.5657 | -1.90% |
| 2018-01-22 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.620 | 2,954,000 | 4,693,760 | 1.5890 | 1.580 | 1.580 | 1.600 | 1.580 | 1.620 | 2,954,000 | 1.5890 | -1.86% |
| 2018-01-19 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.650 | 8,346,000 | 13,333,220 | 1.5976 | 1.610 | 1.600 | 1.610 | 1.550 | 1.650 | 8,346,000 | 1.5976 | 1.90% |
| 2018-01-18 | 0 | 1.580 | 1.580 | 1.600 | 1.530 | 1.600 | 2,846,000 | 4,492,800 | 1.5786 | 1.580 | 1.580 | 1.600 | 1.530 | 1.600 | 2,846,000 | 1.5786 | 3.27% |
| 2018-01-17 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 1,116,000 | 1,706,500 | 1.5291 | 1.530 | 1.520 | 1.530 | 1.520 | 1.540 | 1,116,000 | 1.5291 | 0.00% |
| 2018-01-16 | 0 | 1.530 | 1.530 | 1.550 | 1.480 | 1.560 | 3,788,600 | 5,757,026 | 1.5196 | 1.530 | 1.530 | 1.550 | 1.480 | 1.560 | 3,788,600 | 1.5196 | 0.00% |
| 2018-01-15 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.680 | 7,408,000 | 11,683,460 | 1.5771 | 1.530 | 1.520 | 1.530 | 1.500 | 1.680 | 7,408,000 | 1.5771 | -6.71% |
| 2018-01-12 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.700 | 2,890,000 | 4,811,440 | 1.6649 | 1.640 | 1.640 | 1.650 | 1.640 | 1.700 | 2,890,000 | 1.6649 | -0.61% |
| 2018-01-11 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.680 | 2,998,000 | 4,969,060 | 1.6575 | 1.650 | 1.650 | 1.670 | 1.640 | 1.680 | 2,998,000 | 1.6575 | -1.79% |
| 2018-01-10 | 0 | 1.680 | 1.670 | 1.690 | 1.660 | 1.750 | 3,594,000 | 6,107,280 | 1.6993 | 1.680 | 1.670 | 1.690 | 1.660 | 1.750 | 3,594,000 | 1.6993 | -3.45% |
| 2018-01-09 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.870 | 5,927,600 | 10,353,040 | 1.7466 | 1.740 | 1.740 | 1.750 | 1.700 | 1.870 | 5,927,600 | 1.7466 | -6.95% |
| 2018-01-08 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 1.880 | 2,936,000 | 5,449,420 | 1.8561 | 1.870 | 1.860 | 1.870 | 1.820 | 1.880 | 2,936,000 | 1.8561 | 0.54% |
| 2018-01-05 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.920 | 3,596,000 | 6,737,140 | 1.8735 | 1.860 | 1.850 | 1.860 | 1.830 | 1.920 | 3,596,000 | 1.8735 | -1.06% |
| 2018-01-04 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.910 | 1,630,000 | 3,056,400 | 1.8751 | 1.880 | 1.870 | 1.880 | 1.860 | 1.910 | 1,630,000 | 1.8751 | 0.53% |
| 2018-01-03 | 0 | 1.870 | 1.870 | 1.900 | 1.790 | 2.010 | 4,591,200 | 8,743,352 | 1.9044 | 1.870 | 1.870 | 1.900 | 1.790 | 2.010 | 4,591,200 | 1.9044 | -3.11% |
| 2018-01-02 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 2.020 | 2,502,400 | 4,905,652 | 1.9604 | 1.930 | 1.920 | 1.930 | 1.920 | 2.020 | 2,502,400 | 1.9604 | -1.53% |
| 2017-12-29 | 0 | 1.960 | 1.930 | 1.960 | 1.930 | 2.020 | 2,038,000 | 4,014,000 | 1.9696 | 1.960 | 1.930 | 1.960 | 1.930 | 2.020 | 2,038,000 | 1.9696 | 0.51% |
| 2017-12-28 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.980 | 1,560,000 | 3,051,440 | 1.9561 | 1.950 | 1.940 | 1.950 | 1.920 | 1.980 | 1,560,000 | 1.9561 | 0.52% |
| 2017-12-27 | 0 | 1.940 | 1.910 | 1.940 | 1.840 | 2.110 | 10,853,600 | 21,377,212 | 1.9696 | 1.940 | 1.910 | 1.940 | 1.840 | 2.110 | 10,853,600 | 1.9696 | 5.43% |
| 2017-12-22 | 0 | 1.840 | 1.810 | 1.840 | 1.810 | 1.880 | 1,864,000 | 3,419,300 | 1.8344 | 1.840 | 1.810 | 1.840 | 1.810 | 1.880 | 1,864,000 | 1.8344 | -1.08% |
| 2017-12-21 | 0 | 1.860 | 1.850 | 1.860 | 1.700 | 1.910 | 12,781,170 | 23,244,029 | 1.8186 | 1.860 | 1.850 | 1.860 | 1.700 | 1.910 | 12,781,170 | 1.8186 | 10.71% |
| 2017-12-20 | 0 | 1.680 | 1.650 | 1.680 | 1.660 | 1.700 | 228,000 | 386,740 | 1.6962 | 1.680 | 1.650 | 1.680 | 1.660 | 1.700 | 228,000 | 1.6962 | -0.59% |
| 2017-12-19 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 555,000 | 939,200 | 1.6923 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 555,000 | 1.6923 | 0.00% |
| 2017-12-18 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.710 | 504,000 | 851,020 | 1.6885 | 1.690 | 1.660 | 1.690 | 1.650 | 1.710 | 504,000 | 1.6885 | 0.00% |
| 2017-12-15 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.690 | 378,600 | 637,126 | 1.6828 | 1.690 | 1.690 | 1.700 | 1.660 | 1.690 | 378,600 | 1.6828 | 0.00% |
| 2017-12-14 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.690 | 400,000 | 671,200 | 1.6780 | 1.690 | 1.670 | 1.690 | 1.660 | 1.690 | 400,000 | 1.6780 | 0.00% |
| 2017-12-13 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.690 | 270,000 | 452,980 | 1.6777 | 1.690 | 1.660 | 1.690 | 1.650 | 1.690 | 270,000 | 1.6777 | 1.20% |
| 2017-12-12 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.710 | 1,304,000 | 2,182,700 | 1.6738 | 1.670 | 1.670 | 1.680 | 1.650 | 1.710 | 1,304,000 | 1.6738 | -1.18% |
| 2017-12-11 | 0 | 1.690 | 1.670 | 1.690 | 1.640 | 1.690 | 2,868,000 | 4,766,700 | 1.6620 | 1.690 | 1.670 | 1.690 | 1.640 | 1.690 | 2,868,000 | 1.6620 | 3.05% |
| 2017-12-08 | 0 | 1.640 | 1.620 | 1.640 | 1.550 | 1.680 | 2,440,000 | 3,978,880 | 1.6307 | 1.640 | 1.620 | 1.640 | 1.550 | 1.680 | 2,440,000 | 1.6307 | 6.49% |
| 2017-12-07 | 0 | 1.540 | 1.500 | 1.540 | 1.500 | 1.550 | 576,000 | 871,720 | 1.5134 | 1.540 | 1.500 | 1.540 | 1.500 | 1.550 | 576,000 | 1.5134 | -0.65% |
| 2017-12-06 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.620 | 582,000 | 906,940 | 1.5583 | 1.550 | 1.530 | 1.550 | 1.520 | 1.620 | 582,000 | 1.5583 | -1.90% |
| 2017-12-05 | 0 | 1.580 | 1.570 | 1.590 | 1.580 | 1.630 | 144,000 | 229,240 | 1.5919 | 1.580 | 1.570 | 1.590 | 1.580 | 1.630 | 144,000 | 1.5919 | -0.63% |
| 2017-12-04 | 0 | 1.590 | 1.570 | 1.600 | 1.560 | 1.660 | 301,200 | 476,276 | 1.5813 | 1.590 | 1.570 | 1.600 | 1.560 | 1.660 | 301,200 | 1.5813 | 1.27% |
| 2017-12-01 | 0 | 1.570 | 1.570 | 1.600 | 1.560 | 1.620 | 245,000 | 387,970 | 1.5836 | 1.570 | 1.570 | 1.600 | 1.560 | 1.620 | 245,000 | 1.5836 | -1.87% |
| 2017-11-30 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.600 | 461,000 | 733,440 | 1.5910 | 1.600 | 1.590 | 1.600 | 1.560 | 1.600 | 461,000 | 1.5910 | 2.56% |
| 2017-11-29 | 0 | 1.560 | 1.560 | 1.600 | 1.540 | 1.640 | 1,766,000 | 2,788,360 | 1.5789 | 1.560 | 1.560 | 1.600 | 1.540 | 1.640 | 1,766,000 | 1.5789 | -0.64% |
| 2017-11-28 | 0 | 1.570 | 1.560 | 1.620 | 1.560 | 1.630 | 586,000 | 937,960 | 1.6006 | 1.570 | 1.560 | 1.620 | 1.560 | 1.630 | 586,000 | 1.6006 | -2.48% |
| 2017-11-27 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.640 | 130,000 | 210,640 | 1.6203 | 1.610 | 1.610 | 1.640 | 1.610 | 1.640 | 130,000 | 1.6203 | -3.59% |
| 2017-11-24 | 0 | 1.670 | 1.600 | 1.670 | 1.600 | 1.670 | 411,200 | 668,720 | 1.6263 | 1.670 | 1.600 | 1.670 | 1.600 | 1.670 | 411,200 | 1.6263 | 2.45% |
| 2017-11-23 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.670 | 334,000 | 551,280 | 1.6505 | 1.630 | 1.630 | 1.650 | 1.630 | 1.670 | 334,000 | 1.6505 | -0.61% |
| 2017-11-22 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.670 | 438,800 | 725,992 | 1.6545 | 1.640 | 1.640 | 1.650 | 1.640 | 1.670 | 438,800 | 1.6545 | -1.80% |
| 2017-11-21 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.690 | 482,000 | 803,460 | 1.6669 | 1.670 | 1.660 | 1.670 | 1.640 | 1.690 | 482,000 | 1.6669 | 1.83% |
| 2017-11-20 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.710 | 694,000 | 1,145,540 | 1.6506 | 1.640 | 1.640 | 1.660 | 1.630 | 1.710 | 694,000 | 1.6506 | -2.38% |
| 2017-11-17 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 632,000 | 1,070,160 | 1.6933 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 632,000 | 1.6933 | -0.59% |
| 2017-11-16 | 0 | 1.690 | 1.690 | 1.710 | 1.670 | 1.720 | 368,000 | 627,460 | 1.7051 | 1.690 | 1.690 | 1.710 | 1.670 | 1.720 | 368,000 | 1.7051 | 0.00% |
| 2017-11-15 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.720 | 904,000 | 1,540,820 | 1.7044 | 1.690 | 1.690 | 1.710 | 1.680 | 1.720 | 904,000 | 1.7044 | 0.00% |
| 2017-11-14 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.730 | 572,000 | 968,320 | 1.6929 | 1.690 | 1.690 | 1.710 | 1.680 | 1.730 | 572,000 | 1.6929 | -2.31% |
| 2017-11-13 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 860,000 | 1,489,640 | 1.7321 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 860,000 | 1.7321 | 0.00% |
| 2017-11-10 | 0 | 1.730 | 1.710 | 1.720 | 1.700 | 1.740 | 388,000 | 664,640 | 1.7130 | 1.730 | 1.710 | 1.720 | 1.700 | 1.740 | 388,000 | 1.7130 | 0.58% |
| 2017-11-09 | 0 | 1.720 | 1.700 | 1.710 | 1.700 | 1.740 | 578,000 | 987,320 | 1.7082 | 1.720 | 1.700 | 1.710 | 1.700 | 1.740 | 578,000 | 1.7082 | -0.58% |
| 2017-11-08 | 0 | 1.730 | 1.700 | 1.730 | 1.690 | 1.750 | 1,386,000 | 2,387,820 | 1.7228 | 1.730 | 1.700 | 1.730 | 1.690 | 1.750 | 1,386,000 | 1.7228 | 1.17% |
| 2017-11-07 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.750 | 1,024,000 | 1,749,460 | 1.7085 | 1.710 | 1.710 | 1.720 | 1.680 | 1.750 | 1,024,000 | 1.7085 | 0.00% |
| 2017-11-06 | 0 | 1.710 | 1.680 | 1.710 | 1.640 | 1.740 | 2,226,000 | 3,797,120 | 1.7058 | 1.710 | 1.680 | 1.710 | 1.640 | 1.740 | 2,226,000 | 1.7058 | 4.91% |
| 2017-11-03 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.700 | 666,000 | 1,096,520 | 1.6464 | 1.630 | 1.620 | 1.630 | 1.600 | 1.700 | 666,000 | 1.6464 | 0.62% |
| 2017-11-02 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.680 | 778,000 | 1,279,420 | 1.6445 | 1.620 | 1.610 | 1.620 | 1.620 | 1.680 | 778,000 | 1.6445 | -1.22% |
| 2017-11-01 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.700 | 660,298 | 1,094,424 | 1.6575 | 1.640 | 1.630 | 1.640 | 1.630 | 1.700 | 660,298 | 1.6575 | -1.80% |
| 2017-10-31 | 0 | 1.670 | 1.650 | 1.670 | 1.610 | 1.680 | 265,600 | 438,320 | 1.6503 | 1.670 | 1.650 | 1.670 | 1.610 | 1.680 | 265,600 | 1.6503 | -0.60% |
| 2017-10-30 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.680 | 439,200 | 735,610 | 1.6749 | 1.680 | 1.670 | 1.680 | 1.660 | 1.680 | 439,200 | 1.6749 | 0.60% |
| 2017-10-27 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.770 | 790,400 | 1,324,026 | 1.6751 | 1.670 | 1.670 | 1.680 | 1.650 | 1.770 | 790,400 | 1.6751 | -2.34% |
| 2017-10-26 | 0 | 1.710 | 1.690 | 1.710 | 1.650 | 1.720 | 1,043,800 | 1,754,514 | 1.6809 | 1.710 | 1.690 | 1.710 | 1.650 | 1.720 | 1,043,800 | 1.6809 | 0.59% |
| 2017-10-25 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 272,000 | 461,340 | 1.6961 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 272,000 | 1.6961 | 0.59% |
| 2017-10-24 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.700 | 368,000 | 618,500 | 1.6807 | 1.690 | 1.680 | 1.690 | 1.660 | 1.700 | 368,000 | 1.6807 | -0.59% |
| 2017-10-23 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.720 | 309,600 | 522,874 | 1.6889 | 1.700 | 1.680 | 1.700 | 1.680 | 1.720 | 309,600 | 1.6889 | 0.59% |
| 2017-10-20 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 333,200 | 559,156 | 1.6781 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 333,200 | 1.6781 | 1.20% |
| 2017-10-19 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.730 | 686,000 | 1,160,160 | 1.6912 | 1.670 | 1.660 | 1.670 | 1.660 | 1.730 | 686,000 | 1.6912 | -2.34% |
| 2017-10-18 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 820,000 | 1,408,740 | 1.7180 | 1.710 | 1.710 | 1.720 | 1.700 | 1.730 | 820,000 | 1.7180 | -0.58% |
| 2017-10-17 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.750 | 811,800 | 1,399,046 | 1.7234 | 1.720 | 1.710 | 1.720 | 1.700 | 1.750 | 811,800 | 1.7234 | -0.58% |
| 2017-10-16 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.780 | 1,526,000 | 2,650,880 | 1.7371 | 1.730 | 1.720 | 1.730 | 1.720 | 1.780 | 1,526,000 | 1.7371 | 0.00% |
| 2017-10-13 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 854,600 | 1,467,788 | 1.7175 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 854,600 | 1.7175 | 0.58% |
| 2017-10-12 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 1,128,000 | 1,937,560 | 1.7177 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 1,128,000 | 1.7177 | 0.58% |
| 2017-10-11 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.750 | 3,656,000 | 6,305,480 | 1.7247 | 1.710 | 1.700 | 1.710 | 1.700 | 1.750 | 3,656,000 | 1.7247 | 0.59% |
| 2017-10-10 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.740 | 1,594,000 | 2,723,680 | 1.7087 | 1.700 | 1.680 | 1.700 | 1.670 | 1.740 | 1,594,000 | 1.7087 | 3.03% |
| 2017-10-09 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.790 | 1,733,600 | 2,907,210 | 1.6770 | 1.650 | 1.650 | 1.670 | 1.640 | 1.790 | 1,733,600 | 1.6770 | -5.17% |
| 2017-10-06 | 0 | 1.740 | 1.720 | 1.740 | 1.690 | 1.760 | 1,704,000 | 2,928,500 | 1.7186 | 1.740 | 1.720 | 1.740 | 1.690 | 1.760 | 1,704,000 | 1.7186 | 0.58% |
| 2017-10-04 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.790 | 1,815,200 | 3,173,164 | 1.7481 | 1.730 | 1.720 | 1.730 | 1.710 | 1.790 | 1,815,200 | 1.7481 | 0.58% |
| 2017-10-03 | 0 | 1.720 | 1.720 | 1.730 | 1.610 | 1.820 | 8,047,200 | 13,986,878 | 1.7381 | 1.720 | 1.720 | 1.730 | 1.610 | 1.820 | 8,047,200 | 1.7381 | 11.69% |
| 2017-09-29 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.570 | 1,790,600 | 2,758,200 | 1.5404 | 1.540 | 1.540 | 1.560 | 1.530 | 1.570 | 1,790,600 | 1.5404 | -0.65% |
| 2017-09-28 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.570 | 298,000 | 463,840 | 1.5565 | 1.550 | 1.550 | 1.570 | 1.550 | 1.570 | 298,000 | 1.5565 | 0.00% |
| 2017-09-27 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 289,970 | 449,770 | 1.5511 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 289,970 | 1.5511 | -0.64% |
| 2017-09-26 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.590 | 640,000 | 995,500 | 1.5555 | 1.560 | 1.560 | 1.570 | 1.520 | 1.590 | 640,000 | 1.5555 | -0.64% |
| 2017-09-25 | 0 | 1.570 | 1.540 | 1.570 | 1.530 | 1.590 | 1,010,600 | 1,569,812 | 1.5533 | 1.570 | 1.540 | 1.570 | 1.530 | 1.590 | 1,010,600 | 1.5533 | -1.26% |
| 2017-09-22 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.600 | 850,000 | 1,335,980 | 1.5717 | 1.590 | 1.590 | 1.600 | 1.550 | 1.600 | 850,000 | 1.5717 | 0.63% |
| 2017-09-21 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.600 | 1,693,800 | 2,692,868 | 1.5898 | 1.580 | 1.580 | 1.590 | 1.550 | 1.600 | 1,693,800 | 1.5898 | 1.28% |
| 2017-09-20 | 0 | 1.560 | 1.560 | 1.570 | 1.480 | 1.590 | 1,846,000 | 2,859,160 | 1.5488 | 1.560 | 1.560 | 1.570 | 1.480 | 1.590 | 1,846,000 | 1.5488 | 3.31% |
| 2017-09-19 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.550 | 1,040,000 | 1,573,040 | 1.5125 | 1.510 | 1.510 | 1.520 | 1.500 | 1.550 | 1,040,000 | 1.5125 | -1.95% |
| 2017-09-18 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 1,014,600 | 1,555,288 | 1.5329 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 1,014,600 | 1.5329 | -0.65% |
| 2017-09-15 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.590 | 1,482,000 | 2,304,220 | 1.5548 | 1.550 | 1.540 | 1.560 | 1.540 | 1.590 | 1,482,000 | 1.5548 | -1.90% |
| 2017-09-14 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.630 | 940,600 | 1,492,220 | 1.5865 | 1.580 | 1.570 | 1.580 | 1.570 | 1.630 | 940,600 | 1.5865 | -1.86% |
| 2017-09-13 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 2,275,200 | 3,658,420 | 1.6080 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 2,275,200 | 1.6080 | 0.62% |
| 2017-09-12 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.650 | 3,089,000 | 5,005,000 | 1.6203 | 1.600 | 1.590 | 1.600 | 1.590 | 1.650 | 3,089,000 | 1.6203 | 0.00% |
| 2017-09-11 | 0 | 1.600 | 1.600 | 1.620 | 1.530 | 1.650 | 3,756,400 | 6,047,760 | 1.6100 | 1.600 | 1.600 | 1.620 | 1.530 | 1.650 | 3,756,400 | 1.6100 | -3.03% |
| 2017-09-08 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.650 | 1,012,000 | 1,657,560 | 1.6379 | 1.650 | 1.640 | 1.650 | 1.600 | 1.650 | 1,012,000 | 1.6379 | 1.23% |
| 2017-09-07 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.650 | 588,600 | 958,228 | 1.6280 | 1.630 | 1.610 | 1.630 | 1.610 | 1.650 | 588,600 | 1.6280 | 1.24% |
| 2017-09-06 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 958,000 | 1,540,220 | 1.6077 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 958,000 | 1.6077 | -0.62% |
| 2017-09-05 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 1,183,400 | 1,920,872 | 1.6232 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 1,183,400 | 1.6232 | -1.22% |
| 2017-09-04 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.740 | 2,119,000 | 3,548,560 | 1.6746 | 1.640 | 1.640 | 1.650 | 1.620 | 1.740 | 2,119,000 | 1.6746 | -3.53% |
| 2017-09-01 | 0 | 1.700 | 1.700 | 1.710 | 1.580 | 1.740 | 5,810,000 | 9,647,360 | 1.6605 | 1.700 | 1.700 | 1.710 | 1.580 | 1.740 | 5,810,000 | 1.6605 | 8.28% |
| 2017-08-31 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.640 | 1,288,000 | 2,052,620 | 1.5936 | 1.570 | 1.570 | 1.600 | 1.570 | 1.640 | 1,288,000 | 1.5936 | -2.48% |
| 2017-08-30 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.620 | 1,634,000 | 2,625,400 | 1.6067 | 1.610 | 1.610 | 1.620 | 1.580 | 1.620 | 1,634,000 | 1.6067 | 1.26% |
| 2017-08-29 | 0 | 1.590 | 1.590 | 1.610 | 1.570 | 1.620 | 1,317,000 | 2,099,220 | 1.5939 | 1.590 | 1.590 | 1.610 | 1.570 | 1.620 | 1,317,000 | 1.5939 | -0.62% |
| 2017-08-28 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 1,161,200 | 1,863,676 | 1.6050 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 1,161,200 | 1.6050 | -1.23% |
| 2017-08-25 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.630 | 759,200 | 1,221,538 | 1.6090 | 1.620 | 1.610 | 1.620 | 1.590 | 1.630 | 759,200 | 1.6090 | 0.62% |
| 2017-08-24 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.640 | 1,055,000 | 1,709,460 | 1.6203 | 1.610 | 1.610 | 1.630 | 1.610 | 1.640 | 1,055,000 | 1.6203 | 0.00% |
| 2017-08-22 | 0 | 1.610 | 1.610 | 1.630 | 1.580 | 1.680 | 2,546,000 | 4,168,680 | 1.6373 | 1.610 | 1.610 | 1.630 | 1.580 | 1.680 | 2,546,000 | 1.6373 | 2.55% |
| 2017-08-21 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.730 | 3,533,200 | 5,779,652 | 1.6358 | 1.570 | 1.570 | 1.580 | 1.560 | 1.730 | 3,533,200 | 1.6358 | -4.85% |
| 2017-08-18 | 0 | 1.650 | 1.630 | 1.650 | 1.600 | 1.670 | 1,225,200 | 1,996,746 | 1.6297 | 1.650 | 1.630 | 1.650 | 1.600 | 1.670 | 1,225,200 | 1.6297 | -1.79% |
| 2017-08-17 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.750 | 2,242,000 | 3,799,380 | 1.6946 | 1.680 | 1.680 | 1.700 | 1.670 | 1.750 | 2,242,000 | 1.6946 | -1.75% |
| 2017-08-16 | 0 | 1.710 | 1.700 | 1.710 | 1.650 | 1.740 | 781,000 | 1,319,884 | 1.6900 | 1.710 | 1.700 | 1.710 | 1.650 | 1.740 | 781,000 | 1.6900 | 0.00% |
| 2017-08-15 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.760 | 1,763,000 | 3,023,120 | 1.7148 | 1.710 | 1.710 | 1.720 | 1.690 | 1.760 | 1,763,000 | 1.7148 | -3.93% |
| 2017-08-14 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.810 | 3,036,800 | 5,393,836 | 1.7762 | 1.780 | 1.750 | 1.780 | 1.750 | 1.810 | 3,036,800 | 1.7762 | 2.30% |
| 2017-08-11 | 0 | 1.740 | 1.730 | 1.740 | 1.670 | 1.840 | 6,791,800 | 11,921,320 | 1.7553 | 1.740 | 1.730 | 1.740 | 1.670 | 1.840 | 6,791,800 | 1.7553 | -2.79% |
| 2017-08-10 | 0 | 1.790 | 1.790 | 1.800 | 1.590 | 1.850 | 17,116,800 | 29,925,512 | 1.7483 | 1.790 | 1.790 | 1.800 | 1.590 | 1.850 | 17,116,800 | 1.7483 | 5.92% |
| 2017-08-09 | 0 | 1.690 | 1.690 | 1.710 | 1.560 | 1.730 | 11,850,000 | 19,421,460 | 1.6389 | 1.690 | 1.690 | 1.710 | 1.560 | 1.730 | 11,850,000 | 1.6389 | -2.31% |
| 2017-08-08 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.800 | 12,315,400 | 21,402,476 | 1.7379 | 1.730 | 1.720 | 1.730 | 1.700 | 1.800 | 12,315,400 | 1.7379 | -2.81% |
| 2017-08-07 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.850 | 10,851,400 | 19,460,180 | 1.7933 | 1.780 | 1.770 | 1.780 | 1.750 | 1.850 | 10,851,400 | 1.7933 | 1.71% |
| 2017-08-04 | 0 | 1.750 | 1.740 | 1.750 | 1.680 | 1.850 | 29,994,400 | 53,018,868 | 1.7676 | 1.750 | 1.740 | 1.750 | 1.680 | 1.850 | 29,994,400 | 1.7676 | 4.17% |
| 2017-08-03 | 0 | 1.680 | 1.680 | 1.690 | 1.510 | 1.820 | 48,993,800 | 83,006,086 | 1.6942 | 1.680 | 1.680 | 1.690 | 1.510 | 1.820 | 48,993,800 | 1.6942 | 11.26% |
| 2017-08-02 | 0 | 1.510 | 1.510 | 1.520 | 1.280 | 1.640 | 32,251,000 | 46,556,648 | 1.4436 | 1.510 | 1.510 | 1.520 | 1.280 | 1.640 | 32,251,000 | 1.4436 | 17.97% |
| 2017-08-01 | 0 | 1.280 | 1.270 | 1.280 | 1.210 | 1.320 | 14,464,400 | 18,456,252 | 1.2760 | 1.280 | 1.270 | 1.280 | 1.210 | 1.320 | 14,464,400 | 1.2760 | 6.67% |
| 2017-07-31 | 0 | 1.200 | 1.190 | 1.200 | 1.100 | 1.210 | 17,195,400 | 20,192,466 | 1.1743 | 1.200 | 1.190 | 1.200 | 1.100 | 1.210 | 17,195,400 | 1.1743 | 13.21% |
| 2017-07-28 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 2,396,000 | 2,561,200 | 1.0689 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 2,396,000 | 1.0689 | 0.00% |
| 2017-07-27 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 1,664,000 | 1,762,860 | 1.0594 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 1,664,000 | 1.0594 | -2.75% |
| 2017-07-26 | 0 | 1.090 | 1.060 | 1.090 | 1.030 | 1.090 | 4,797,000 | 5,077,874 | 1.0586 | 1.090 | 1.060 | 1.090 | 1.030 | 1.090 | 4,797,000 | 1.0586 | 5.83% |
| 2017-07-25 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.070 | 5,378,000 | 5,594,240 | 1.0402 | 1.030 | 1.030 | 1.040 | 1.000 | 1.070 | 5,378,000 | 1.0402 | 3.00% |
| 2017-07-24 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.050 | 7,045,000 | 7,207,152 | 1.0230 | 1.000 | 1.000 | 1.040 | 1.000 | 1.050 | 7,045,000 | 1.0230 | -6.54% |
| 2017-07-21 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 2,268,000 | 2,417,680 | 1.0660 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 2,268,000 | 1.0660 | 1.90% |
| 2017-07-20 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.080 | 1,668,200 | 1,742,952 | 1.0448 | 1.050 | 1.040 | 1.050 | 1.030 | 1.080 | 1,668,200 | 1.0448 | -1.87% |
| 2017-07-19 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.080 | 7,957,200 | 8,421,920 | 1.0584 | 1.070 | 1.060 | 1.070 | 1.030 | 1.080 | 7,957,200 | 1.0584 | 3.88% |
| 2017-07-18 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.040 | 2,156,200 | 2,188,462 | 1.0150 | 1.030 | 1.030 | 1.040 | 1.000 | 1.040 | 2,156,200 | 1.0150 | 0.98% |
| 2017-07-17 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 2,637,800 | 2,690,806 | 1.0201 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 2,637,800 | 1.0201 | -2.86% |
| 2017-07-14 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 2,411,800 | 2,532,838 | 1.0502 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 2,411,800 | 1.0502 | 1.94% |
| 2017-07-13 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 2,237,000 | 2,318,480 | 1.0364 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 2,237,000 | 1.0364 | 0.00% |
| 2017-07-12 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.060 | 3,517,221 | 3,643,798 | 1.0360 | 1.030 | 1.030 | 1.040 | 1.000 | 1.060 | 3,517,221 | 1.0360 | 0.98% |
| 2017-07-11 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.150 | 15,544,800 | 16,236,338 | 1.0445 | 1.020 | 1.020 | 1.030 | 1.010 | 1.150 | 15,544,800 | 1.0445 | -12.07% |
| 2017-07-10 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.220 | 2,657,000 | 3,135,140 | 1.1800 | 1.160 | 1.160 | 1.170 | 1.160 | 1.220 | 2,657,000 | 1.1800 | -4.13% |
| 2017-07-07 | 0 | 1.210 | 1.190 | 1.210 | 1.150 | 1.220 | 3,760,600 | 4,479,730 | 1.1912 | 1.210 | 1.190 | 1.210 | 1.150 | 1.220 | 3,760,600 | 1.1912 | 3.42% |
| 2017-07-06 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 810,400 | 946,260 | 1.1676 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 810,400 | 1.1676 | 0.00% |
| 2017-07-05 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.200 | 1,756,000 | 2,068,160 | 1.1778 | 1.170 | 1.160 | 1.180 | 1.150 | 1.200 | 1,756,000 | 1.1778 | -0.85% |
| 2017-07-04 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.240 | 3,832,400 | 4,555,320 | 1.1886 | 1.180 | 1.170 | 1.180 | 1.160 | 1.240 | 3,832,400 | 1.1886 | -3.28% |
| 2017-07-03 | 0 | 1.220 | 1.210 | 1.220 | 1.130 | 1.240 | 10,033,200 | 12,126,196 | 1.2086 | 1.220 | 1.210 | 1.220 | 1.130 | 1.240 | 10,033,200 | 1.2086 | 6.09% |
| 2017-06-30 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 1,789,200 | 2,053,572 | 1.1478 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 1,789,200 | 1.1478 | -0.86% |
| 2017-06-29 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 1,187,400 | 1,364,720 | 1.1493 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 1,187,400 | 1.1493 | 0.87% |
| 2017-06-28 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.180 | 2,278,000 | 2,638,300 | 1.1582 | 1.150 | 1.150 | 1.160 | 1.130 | 1.180 | 2,278,000 | 1.1582 | -0.86% |
| 2017-06-27 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.190 | 2,778,000 | 3,227,400 | 1.1618 | 1.160 | 1.150 | 1.160 | 1.140 | 1.190 | 2,778,000 | 1.1618 | -2.52% |
| 2017-06-26 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.190 | 3,348,000 | 3,906,420 | 1.1668 | 1.190 | 1.180 | 1.190 | 1.140 | 1.190 | 3,348,000 | 1.1668 | 2.59% |
| 2017-06-23 | 0 | 1.160 | 1.150 | 1.160 | 1.090 | 1.180 | 4,052,000 | 4,621,240 | 1.1405 | 1.160 | 1.150 | 1.160 | 1.090 | 1.180 | 4,052,000 | 1.1405 | 5.45% |
| 2017-06-22 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 956,000 | 1,046,060 | 1.0942 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 956,000 | 1.0942 | -0.90% |
| 2017-06-21 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 1,094,000 | 1,213,240 | 1.1090 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 1,094,000 | 1.1090 | 0.00% |
| 2017-06-20 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.120 | 4,568,000 | 5,073,620 | 1.1107 | 1.110 | 1.100 | 1.110 | 1.060 | 1.120 | 4,568,000 | 1.1107 | 2.78% |
| 2017-06-19 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.110 | 1,326,000 | 1,430,560 | 1.0789 | 1.080 | 1.080 | 1.090 | 1.070 | 1.110 | 1,326,000 | 1.0789 | -1.82% |
| 2017-06-16 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 1,766,000 | 1,922,500 | 1.0886 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 1,766,000 | 1.0886 | 0.92% |
| 2017-06-15 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 1,230,000 | 1,344,180 | 1.0928 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 1,230,000 | 1.0928 | -0.91% |
| 2017-06-14 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 1,472,000 | 1,603,960 | 1.0896 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 1,472,000 | 1.0896 | 0.00% |
| 2017-06-13 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 806,000 | 882,160 | 1.0945 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 806,000 | 1.0945 | 0.92% |
| 2017-06-12 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.120 | 1,024,000 | 1,108,140 | 1.0822 | 1.090 | 1.080 | 1.090 | 1.070 | 1.120 | 1,024,000 | 1.0822 | -1.80% |
| 2017-06-09 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 2,036,000 | 2,282,440 | 1.1210 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 2,036,000 | 1.1210 | 0.00% |
| 2017-06-08 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 2,106,000 | 2,323,620 | 1.1033 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 2,106,000 | 1.1033 | 1.83% |
| 2017-06-07 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 1,624,000 | 1,751,260 | 1.0784 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 1,624,000 | 1.0784 | 0.93% |
| 2017-06-06 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.100 | 2,838,000 | 3,041,840 | 1.0718 | 1.080 | 1.060 | 1.080 | 1.050 | 1.100 | 2,838,000 | 1.0718 | 0.00% |
| 2017-06-05 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 1,692,632 | 1,815,504 | 1.0726 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 1,692,632 | 1.0726 | 0.00% |
| 2017-06-02 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 1,000,000 | 1,068,800 | 1.0688 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 1,000,000 | 1.0688 | 0.00% |
| 2017-06-01 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 2,450,000 | 2,649,760 | 1.0815 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 2,450,000 | 1.0815 | -3.57% |
| 2017-05-31 | 0 | 1.120 | 1.080 | 1.120 | 1.080 | 1.120 | 1,344,000 | 1,478,880 | 1.1004 | 1.120 | 1.080 | 1.120 | 1.080 | 1.120 | 1,344,000 | 1.1004 | 0.90% |
| 2017-05-29 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.120 | 1,630,000 | 1,774,900 | 1.0889 | 1.110 | 1.090 | 1.110 | 1.070 | 1.120 | 1,630,000 | 1.0889 | 1.83% |
| 2017-05-26 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.130 | 2,134,000 | 2,352,500 | 1.1024 | 1.090 | 1.080 | 1.090 | 1.080 | 1.130 | 2,134,000 | 1.1024 | -1.80% |
| 2017-05-25 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 482,000 | 529,440 | 1.0984 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 482,000 | 1.0984 | 0.00% |
| 2017-05-24 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 1,204,600 | 1,318,418 | 1.0945 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 1,204,600 | 1.0945 | 2.78% |
| 2017-05-23 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.160 | 2,696,000 | 2,968,320 | 1.1010 | 1.080 | 1.080 | 1.090 | 1.050 | 1.160 | 2,696,000 | 1.1010 | -6.09% |
| 2017-05-22 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.200 | 4,624,000 | 5,380,400 | 1.1636 | 1.150 | 1.140 | 1.150 | 1.110 | 1.200 | 4,624,000 | 1.1636 | 2.68% |
| 2017-05-19 | 0 | 1.120 | 1.110 | 1.120 | 1.050 | 1.120 | 4,020,000 | 4,395,060 | 1.0933 | 1.120 | 1.110 | 1.120 | 1.050 | 1.120 | 4,020,000 | 1.0933 | 3.70% |
| 2017-05-18 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.100 | 3,308,000 | 3,500,080 | 1.0581 | 1.080 | 1.050 | 1.080 | 1.040 | 1.100 | 3,308,000 | 1.0581 | -2.70% |
| 2017-05-17 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 2,057,000 | 2,300,080 | 1.1182 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 2,057,000 | 1.1182 | -1.77% |
| 2017-05-16 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 1,664,000 | 1,861,060 | 1.1184 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 1,664,000 | 1.1184 | 0.00% |
| 2017-05-15 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.140 | 3,872,000 | 4,318,722 | 1.1154 | 1.130 | 1.120 | 1.130 | 1.080 | 1.140 | 3,872,000 | 1.1154 | 4.63% |
| 2017-05-12 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 4,134,000 | 4,483,380 | 1.0845 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 4,134,000 | 1.0845 | 1.89% |
| 2017-05-11 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.060 | 1,526,000 | 1,579,260 | 1.0349 | 1.060 | 1.050 | 1.060 | 1.010 | 1.060 | 1,526,000 | 1.0349 | 3.92% |
| 2017-05-10 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.070 | 2,563,400 | 2,659,480 | 1.0375 | 1.020 | 1.020 | 1.030 | 1.020 | 1.070 | 2,563,400 | 1.0375 | -1.92% |
| 2017-05-09 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.090 | 11,772,000 | 11,997,100 | 1.0191 | 1.040 | 1.030 | 1.040 | 0.980 | 1.090 | 11,772,000 | 1.0191 | -2.80% |
| 2017-05-08 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.130 | 4,297,600 | 4,743,988 | 1.1039 | 1.070 | 1.060 | 1.070 | 1.060 | 1.130 | 4,297,600 | 1.1039 | -2.73% |
| 2017-05-05 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.160 | 8,251,000 | 9,206,110 | 1.1158 | 1.100 | 1.100 | 1.110 | 1.100 | 1.160 | 8,251,000 | 1.1158 | -3.51% |
| 2017-05-04 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.220 | 18,188,000 | 20,710,440 | 1.1387 | 1.140 | 1.130 | 1.140 | 1.100 | 1.220 | 18,188,000 | 1.1387 | -7.32% |
| 2017-05-02 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 1,520,000 | 1,875,020 | 1.2336 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 1,520,000 | 1.2336 | -0.81% |
| 2017-04-28 | 0 | 1.240 | 1.240 | 1.260 | 1.190 | 1.280 | 7,546,000 | 9,267,240 | 1.2281 | 1.240 | 1.240 | 1.260 | 1.190 | 1.280 | 7,546,000 | 1.2281 | -2.36% |
| 2017-04-27 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.330 | 6,112,000 | 7,732,520 | 1.2651 | 1.270 | 1.260 | 1.270 | 1.230 | 1.330 | 6,112,000 | 1.2651 | -3.05% |
| 2017-04-26 | 0 | 1.310 | 1.310 | 1.320 | 1.100 | 1.340 | 38,337,400 | 48,221,434 | 1.2578 | 1.310 | 1.310 | 1.320 | 1.100 | 1.340 | 38,337,400 | 1.2578 | 14.91% |
| 2017-04-25 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.390 | 55,427,600 | 66,508,146 | 1.1999 | 1.140 | 1.130 | 1.140 | 1.100 | 1.390 | 55,427,600 | 1.1999 | -16.18% |
| 2017-04-24 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.500 | 13,168,000 | 18,200,640 | 1.3822 | 1.360 | 1.360 | 1.370 | 1.340 | 1.500 | 13,168,000 | 1.3822 | -9.33% |
| 2017-04-21 | 0 | 1.500 | 1.500 | 1.510 | 1.390 | 1.980 | 64,849,000 | 102,219,030 | 1.5763 | 1.500 | 1.500 | 1.510 | 1.390 | 1.980 | 64,849,000 | 1.5763 | -27.18% |
| 2017-04-20 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.120 | 1,158,000 | 2,392,260 | 2.0659 | 2.060 | 2.060 | 2.070 | 2.040 | 2.120 | 1,158,000 | 2.0659 | -1.90% |
| 2017-04-19 | 0 | 2.100 | 2.070 | 2.100 | 2.020 | 2.110 | 866,000 | 1,792,620 | 2.0700 | 2.100 | 2.070 | 2.100 | 2.020 | 2.110 | 866,000 | 2.0700 | 0.48% |
| 2017-04-18 | 0 | 2.090 | 2.010 | 2.090 | 2.020 | 2.120 | 1,536,000 | 3,164,300 | 2.0601 | 2.090 | 2.010 | 2.090 | 2.020 | 2.120 | 1,536,000 | 2.0601 | -0.95% |
| 2017-04-13 | 0 | 2.110 | 2.090 | 2.110 | 2.070 | 2.130 | 466,000 | 974,380 | 2.0909 | 2.110 | 2.090 | 2.110 | 2.070 | 2.130 | 466,000 | 2.0909 | 0.48% |
| 2017-04-12 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.140 | 1,338,000 | 2,814,000 | 2.1031 | 2.100 | 2.100 | 2.110 | 2.090 | 2.140 | 1,338,000 | 2.1031 | -0.47% |
| 2017-04-11 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.160 | 1,006,000 | 2,125,620 | 2.1129 | 2.110 | 2.110 | 2.130 | 2.100 | 2.160 | 1,006,000 | 2.1129 | -0.94% |
| 2017-04-10 | 0 | 2.130 | 2.120 | 2.150 | 2.120 | 2.150 | 768,000 | 1,638,780 | 2.1338 | 2.130 | 2.120 | 2.150 | 2.120 | 2.150 | 768,000 | 2.1338 | -0.47% |
| 2017-04-07 | 0 | 2.140 | 2.130 | 2.140 | 2.090 | 2.170 | 1,298,000 | 2,764,500 | 2.1298 | 2.140 | 2.130 | 2.140 | 2.090 | 2.170 | 1,298,000 | 2.1298 | -1.38% |
| 2017-04-06 | 0 | 2.170 | 2.150 | 2.170 | 2.130 | 2.180 | 596,000 | 1,284,794 | 2.1557 | 2.170 | 2.150 | 2.170 | 2.130 | 2.180 | 596,000 | 2.1557 | 0.93% |
| 2017-04-05 | 0 | 2.150 | 2.140 | 2.150 | 2.060 | 2.150 | 2,095,000 | 4,423,230 | 2.1113 | 2.150 | 2.140 | 2.150 | 2.060 | 2.150 | 2,095,000 | 2.1113 | 1.42% |
| 2017-04-03 | 0 | 2.120 | 2.060 | 2.080 | 2.010 | 2.130 | 1,250,000 | 2,605,100 | 2.0841 | 2.120 | 2.060 | 2.080 | 2.010 | 2.130 | 1,250,000 | 2.0841 | 4.43% |
| 2017-03-31 | 0 | 2.030 | 2.030 | 2.040 | 1.970 | 2.070 | 1,152,000 | 2,322,620 | 2.0162 | 2.030 | 2.030 | 2.040 | 1.970 | 2.070 | 1,152,000 | 2.0162 | -0.49% |
| 2017-03-30 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.160 | 879,800 | 1,827,252 | 2.0769 | 2.040 | 2.040 | 2.050 | 2.030 | 2.160 | 879,800 | 2.0769 | -4.67% |
| 2017-03-29 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.210 | 1,934,000 | 4,153,000 | 2.1474 | 2.140 | 2.130 | 2.140 | 2.130 | 2.210 | 1,934,000 | 2.1474 | -1.83% |
| 2017-03-28 | 0 | 2.180 | 2.160 | 2.170 | 2.150 | 2.220 | 1,656,000 | 3,594,100 | 2.1704 | 2.180 | 2.160 | 2.170 | 2.150 | 2.220 | 1,656,000 | 2.1704 | 0.00% |
| 2017-03-27 | 0 | 2.180 | 2.160 | 2.170 | 2.130 | 2.240 | 1,624,000 | 3,533,700 | 2.1759 | 2.180 | 2.160 | 2.170 | 2.130 | 2.240 | 1,624,000 | 2.1759 | -2.68% |
| 2017-03-24 | 0 | 2.240 | 2.220 | 2.240 | 2.210 | 2.240 | 1,074,000 | 2,384,060 | 2.2198 | 2.240 | 2.220 | 2.240 | 2.210 | 2.240 | 1,074,000 | 2.2198 | 1.36% |
| 2017-03-23 | 0 | 2.210 | 2.210 | 2.250 | 2.210 | 2.240 | 983,000 | 2,188,380 | 2.2262 | 2.210 | 2.210 | 2.250 | 2.210 | 2.240 | 983,000 | 2.2262 | 0.00% |
| 2017-03-22 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.260 | 2,490,000 | 5,520,720 | 2.2172 | 2.210 | 2.210 | 2.220 | 2.200 | 2.260 | 2,490,000 | 2.2172 | -1.34% |
| 2017-03-21 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.270 | 835,800 | 1,879,878 | 2.2492 | 2.240 | 2.240 | 2.250 | 2.240 | 2.270 | 835,800 | 2.2492 | -0.44% |
| 2017-03-20 | 0 | 2.250 | 2.250 | 2.270 | 2.220 | 2.300 | 1,746,000 | 3,952,790 | 2.2639 | 2.250 | 2.250 | 2.270 | 2.220 | 2.300 | 1,746,000 | 2.2639 | 1.35% |
| 2017-03-17 | 0 | 2.220 | 2.220 | 2.260 | 2.220 | 2.270 | 1,563,845 | 3,503,995 | 2.2406 | 2.220 | 2.220 | 2.260 | 2.220 | 2.270 | 1,563,845 | 2.2406 | -1.77% |
| 2017-03-16 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.280 | 1,312,000 | 2,960,120 | 2.2562 | 2.260 | 2.260 | 2.270 | 2.240 | 2.280 | 1,312,000 | 2.2562 | 0.89% |
| 2017-03-15 | 0 | 2.240 | 2.230 | 2.240 | 2.190 | 2.280 | 1,901,000 | 4,250,420 | 2.2359 | 2.240 | 2.230 | 2.240 | 2.190 | 2.280 | 1,901,000 | 2.2359 | -0.44% |
| 2017-03-14 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.300 | 1,302,000 | 2,946,380 | 2.2630 | 2.250 | 2.250 | 2.260 | 2.230 | 2.300 | 1,302,000 | 2.2630 | 0.00% |
| 2017-03-13 | 0 | 2.250 | 2.240 | 2.250 | 2.180 | 2.250 | 710,000 | 1,578,140 | 2.2227 | 2.250 | 2.240 | 2.250 | 2.180 | 2.250 | 710,000 | 2.2227 | 2.27% |
| 2017-03-10 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.260 | 1,052,000 | 2,341,680 | 2.2259 | 2.200 | 2.200 | 2.230 | 2.200 | 2.260 | 1,052,000 | 2.2259 | -0.90% |
| 2017-03-09 | 0 | 2.220 | 2.210 | 2.230 | 2.190 | 2.350 | 2,330,000 | 5,242,880 | 2.2502 | 2.220 | 2.210 | 2.230 | 2.190 | 2.350 | 2,330,000 | 2.2502 | -2.63% |
| 2017-03-08 | 0 | 2.280 | 2.280 | 2.290 | 2.220 | 2.360 | 3,766,000 | 8,690,440 | 2.3076 | 2.280 | 2.280 | 2.290 | 2.220 | 2.360 | 3,766,000 | 2.3076 | 1.79% |
| 2017-03-07 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.270 | 1,069,000 | 2,395,240 | 2.2406 | 2.240 | 2.240 | 2.250 | 2.220 | 2.270 | 1,069,000 | 2.2406 | -0.88% |
| 2017-03-06 | 0 | 2.260 | 2.250 | 2.260 | 2.210 | 2.260 | 738,000 | 1,645,380 | 2.2295 | 2.260 | 2.250 | 2.260 | 2.210 | 2.260 | 738,000 | 2.2295 | 2.26% |
| 2017-03-03 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.250 | 624,000 | 1,374,200 | 2.2022 | 2.210 | 2.200 | 2.210 | 2.180 | 2.250 | 624,000 | 2.2022 | 0.91% |
| 2017-03-02 | 0 | 2.190 | 2.210 | 2.260 | 2.190 | 2.330 | 3,224,000 | 7,271,240 | 2.2553 | 2.190 | 2.210 | 2.260 | 2.190 | 2.330 | 3,224,000 | 2.2553 | -2.23% |
| 2017-03-01 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.270 | 1,980,000 | 4,418,040 | 2.2313 | 2.240 | 2.230 | 2.240 | 2.200 | 2.270 | 1,980,000 | 2.2313 | 0.45% |
| 2017-02-28 | 0 | 2.230 | 2.210 | 2.240 | 2.200 | 2.300 | 1,884,000 | 4,218,640 | 2.2392 | 2.230 | 2.210 | 2.240 | 2.200 | 2.300 | 1,884,000 | 2.2392 | -1.76% |
| 2017-02-27 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.340 | 1,444,000 | 3,319,360 | 2.2987 | 2.270 | 2.260 | 2.270 | 2.260 | 2.340 | 1,444,000 | 2.2987 | -0.44% |
| 2017-02-24 | 0 | 2.280 | 2.280 | 2.300 | 2.230 | 2.390 | 3,230,000 | 7,412,580 | 2.2949 | 2.280 | 2.280 | 2.300 | 2.230 | 2.390 | 3,230,000 | 2.2949 | -3.39% |
| 2017-02-23 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.480 | 6,576,000 | 15,831,560 | 2.4075 | 2.360 | 2.360 | 2.370 | 2.330 | 2.480 | 6,576,000 | 2.4075 | -1.67% |
| 2017-02-22 | 0 | 2.400 | 2.400 | 2.410 | 2.080 | 2.440 | 14,193,600 | 32,734,516 | 2.3063 | 2.400 | 2.400 | 2.410 | 2.080 | 2.440 | 14,193,600 | 2.3063 | 15.38% |
| 2017-02-21 | 0 | 2.080 | 2.080 | 2.100 | 2.050 | 2.110 | 2,476,000 | 5,169,120 | 2.0877 | 2.080 | 2.080 | 2.100 | 2.050 | 2.110 | 2,476,000 | 2.0877 | 0.97% |
| 2017-02-20 | 0 | 2.060 | 2.030 | 2.060 | 2.020 | 2.080 | 1,878,000 | 3,840,140 | 2.0448 | 2.060 | 2.030 | 2.060 | 2.020 | 2.080 | 1,878,000 | 2.0448 | 0.00% |
| 2017-02-17 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.110 | 3,026,000 | 6,218,520 | 2.0550 | 2.060 | 2.050 | 2.060 | 2.020 | 2.110 | 3,026,000 | 2.0550 | -2.37% |
| 2017-02-16 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.120 | 395,000 | 832,680 | 2.1081 | 2.110 | 2.100 | 2.110 | 2.100 | 2.120 | 395,000 | 2.1081 | 0.00% |
| 2017-02-15 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.120 | 1,045,800 | 2,203,006 | 2.1065 | 2.110 | 2.100 | 2.110 | 2.090 | 2.120 | 1,045,800 | 2.1065 | -0.47% |
| 2017-02-14 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.180 | 2,282,000 | 4,854,680 | 2.1274 | 2.120 | 2.110 | 2.120 | 2.090 | 2.180 | 2,282,000 | 2.1274 | 0.95% |
| 2017-02-13 | 0 | 2.100 | 2.100 | 2.120 | 2.060 | 2.160 | 1,258,000 | 2,657,580 | 2.1125 | 2.100 | 2.100 | 2.120 | 2.060 | 2.160 | 1,258,000 | 2.1125 | 0.48% |
| 2017-02-10 | 0 | 2.090 | 2.090 | 2.150 | 2.080 | 2.160 | 2,037,000 | 4,287,530 | 2.1048 | 2.090 | 2.090 | 2.150 | 2.080 | 2.160 | 2,037,000 | 2.1048 | -1.42% |
| 2017-02-09 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.170 | 1,780,000 | 3,788,460 | 2.1283 | 2.120 | 2.120 | 2.140 | 2.100 | 2.170 | 1,780,000 | 2.1283 | -0.47% |
| 2017-02-08 | 0 | 2.130 | 2.130 | 2.150 | 2.030 | 2.160 | 2,110,400 | 4,391,500 | 2.0809 | 2.130 | 2.130 | 2.150 | 2.030 | 2.160 | 2,110,400 | 2.0809 | 4.93% |
| 2017-02-07 | 0 | 2.030 | 2.030 | 2.050 | 2.000 | 2.090 | 1,630,600 | 3,327,672 | 2.0408 | 2.030 | 2.030 | 2.050 | 2.000 | 2.090 | 1,630,600 | 2.0408 | 0.50% |
| 2017-02-06 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.070 | 1,460,600 | 2,969,068 | 2.0328 | 2.020 | 2.020 | 2.040 | 2.020 | 2.070 | 1,460,600 | 2.0328 | 0.00% |
| 2017-02-03 | 0 | 2.020 | 2.020 | 2.040 | 1.970 | 2.040 | 1,944,284 | 3,915,681 | 2.0139 | 2.020 | 2.020 | 2.040 | 1.970 | 2.040 | 1,944,284 | 2.0139 | 0.00% |
| 2017-02-02 | 0 | 2.020 | 1.990 | 2.020 | 1.960 | 2.050 | 744,000 | 1,497,000 | 2.0121 | 2.020 | 1.990 | 2.020 | 1.960 | 2.050 | 744,000 | 2.0121 | 0.50% |
| 2017-02-01 | 0 | 2.010 | 2.010 | 2.020 | 1.940 | 2.030 | 588,000 | 1,182,640 | 2.0113 | 2.010 | 2.010 | 2.020 | 1.940 | 2.030 | 588,000 | 2.0113 | -0.99% |
| 2017-01-27 | 0 | 2.030 | 2.010 | 2.030 | 1.970 | 2.030 | 268,000 | 536,720 | 2.0027 | 2.030 | 2.010 | 2.030 | 1.970 | 2.030 | 268,000 | 2.0027 | 3.57% |
| 2017-01-26 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.990 | 819,000 | 1,614,320 | 1.9711 | 1.960 | 1.950 | 1.960 | 1.950 | 1.990 | 819,000 | 1.9711 | -1.01% |
| 2017-01-25 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.060 | 1,988,000 | 3,988,640 | 2.0064 | 1.980 | 1.980 | 2.000 | 1.980 | 2.060 | 1,988,000 | 2.0064 | -4.81% |
| 2017-01-24 | 0 | 2.080 | 2.070 | 2.080 | 2.000 | 2.080 | 2,304,000 | 4,698,260 | 2.0392 | 2.080 | 2.070 | 2.080 | 2.000 | 2.080 | 2,304,000 | 2.0392 | 4.00% |
| 2017-01-23 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.010 | 1,859,000 | 3,674,010 | 1.9763 | 2.000 | 1.990 | 2.000 | 1.930 | 2.010 | 1,859,000 | 1.9763 | 3.63% |
| 2017-01-20 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 2.150 | 6,492,000 | 13,151,880 | 2.0259 | 1.930 | 1.920 | 1.930 | 1.900 | 2.150 | 6,492,000 | 2.0259 | -9.81% |
| 2017-01-19 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.150 | 740,000 | 1,573,200 | 2.1259 | 2.140 | 2.130 | 2.140 | 2.110 | 2.150 | 740,000 | 2.1259 | 0.00% |
| 2017-01-18 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.180 | 2,249,000 | 4,829,820 | 2.1475 | 2.140 | 2.120 | 2.140 | 2.120 | 2.180 | 2,249,000 | 2.1475 | -0.47% |
| 2017-01-17 | 0 | 2.150 | 2.130 | 2.150 | 2.110 | 2.200 | 3,651,000 | 7,805,000 | 2.1378 | 2.150 | 2.130 | 2.150 | 2.110 | 2.200 | 3,651,000 | 2.1378 | 0.00% |
| 2017-01-16 | 0 | 2.150 | 2.150 | 2.170 | 2.130 | 2.220 | 2,297,200 | 4,970,636 | 2.1638 | 2.150 | 2.150 | 2.170 | 2.130 | 2.220 | 2,297,200 | 2.1638 | -1.83% |
| 2017-01-13 | 0 | 2.190 | 2.170 | 2.190 | 2.140 | 2.200 | 1,509,000 | 3,265,800 | 2.1642 | 2.190 | 2.170 | 2.190 | 2.140 | 2.200 | 1,509,000 | 2.1642 | 0.92% |
| 2017-01-12 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.240 | 4,035,000 | 8,781,580 | 2.1764 | 2.170 | 2.170 | 2.180 | 2.130 | 2.240 | 4,035,000 | 2.1764 | -1.36% |
| 2017-01-11 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.350 | 4,791,800 | 10,931,834 | 2.2814 | 2.200 | 2.190 | 2.200 | 2.190 | 2.350 | 4,791,800 | 2.2814 | -3.51% |
| 2017-01-10 | 0 | 2.280 | 2.260 | 2.280 | 2.240 | 2.350 | 2,841,200 | 6,425,100 | 2.2614 | 2.280 | 2.260 | 2.280 | 2.240 | 2.350 | 2,841,200 | 2.2614 | 0.44% |
| 2017-01-09 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.410 | 1,654,000 | 3,814,840 | 2.3064 | 2.270 | 2.260 | 2.270 | 2.260 | 2.410 | 1,654,000 | 2.3064 | -3.40% |
| 2017-01-06 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.400 | 574,000 | 1,366,240 | 2.3802 | 2.350 | 2.350 | 2.380 | 2.350 | 2.400 | 574,000 | 2.3802 | -1.26% |
| 2017-01-05 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.450 | 1,518,000 | 3,653,780 | 2.4070 | 2.380 | 2.380 | 2.390 | 2.370 | 2.450 | 1,518,000 | 2.4070 | -0.83% |
| 2017-01-04 | 0 | 2.400 | 2.400 | 2.410 | 2.350 | 2.450 | 862,000 | 2,065,980 | 2.3967 | 2.400 | 2.400 | 2.410 | 2.350 | 2.450 | 862,000 | 2.3967 | -0.83% |
| 2017-01-03 | 0 | 2.420 | 2.420 | 2.430 | 2.290 | 2.460 | 1,890,000 | 4,486,920 | 2.3740 | 2.420 | 2.420 | 2.430 | 2.290 | 2.460 | 1,890,000 | 2.3740 | 7.08% |
| 2016-12-30 | 0 | 2.260 | 2.220 | 2.260 | 2.170 | 2.260 | 1,692,000 | 3,750,380 | 2.2165 | 2.260 | 2.220 | 2.260 | 2.170 | 2.260 | 1,692,000 | 2.2165 | 2.26% |
| 2016-12-29 | 0 | 2.210 | 2.210 | 2.220 | 2.160 | 2.220 | 376,000 | 825,920 | 2.1966 | 2.210 | 2.210 | 2.220 | 2.160 | 2.220 | 376,000 | 2.1966 | 0.45% |
| 2016-12-28 | 0 | 2.200 | 2.200 | 2.210 | 2.170 | 2.220 | 1,667,000 | 3,664,560 | 2.1983 | 2.200 | 2.200 | 2.210 | 2.170 | 2.220 | 1,667,000 | 2.1983 | 0.46% |
| 2016-12-23 | 0 | 2.190 | 2.180 | 2.190 | 2.120 | 2.200 | 2,138,000 | 4,678,520 | 2.1883 | 2.190 | 2.180 | 2.190 | 2.120 | 2.200 | 2,138,000 | 2.1883 | 0.46% |
| 2016-12-22 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.220 | 822,600 | 1,793,978 | 2.1809 | 2.180 | 2.170 | 2.180 | 2.160 | 2.220 | 822,600 | 2.1809 | 0.00% |
| 2016-12-21 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.230 | 2,034,400 | 4,467,200 | 2.1958 | 2.180 | 2.180 | 2.190 | 2.170 | 2.230 | 2,034,400 | 2.1958 | -1.80% |
| 2016-12-20 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.330 | 2,400,000 | 5,318,660 | 2.2161 | 2.220 | 2.200 | 2.220 | 2.180 | 2.330 | 2,400,000 | 2.2161 | -2.63% |
| 2016-12-19 | 0 | 2.280 | 2.260 | 2.280 | 2.130 | 2.300 | 4,254,600 | 9,418,888 | 2.2138 | 2.280 | 2.260 | 2.280 | 2.130 | 2.300 | 4,254,600 | 2.2138 | 1.33% |
| 2016-12-16 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.300 | 1,656,000 | 3,764,720 | 2.2734 | 2.250 | 2.240 | 2.250 | 2.230 | 2.300 | 1,656,000 | 2.2734 | -1.75% |
| 2016-12-15 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.350 | 1,243,845 | 2,849,812 | 2.2911 | 2.290 | 2.280 | 2.290 | 2.270 | 2.350 | 1,243,845 | 2.2911 | -1.72% |
| 2016-12-14 | 0 | 2.330 | 2.300 | 2.330 | 2.280 | 2.380 | 1,708,000 | 3,960,260 | 2.3187 | 2.330 | 2.300 | 2.330 | 2.280 | 2.380 | 1,708,000 | 2.3187 | -1.69% |
| 2016-12-13 | 0 | 2.370 | 2.350 | 2.370 | 2.270 | 2.370 | 2,054,600 | 4,722,436 | 2.2985 | 2.370 | 2.350 | 2.370 | 2.270 | 2.370 | 2,054,600 | 2.2985 | 3.04% |
| 2016-12-12 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.400 | 1,384,000 | 3,244,460 | 2.3443 | 2.300 | 2.290 | 2.300 | 2.300 | 2.400 | 1,384,000 | 2.3443 | -2.13% |
| 2016-12-09 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.400 | 1,354,000 | 3,193,660 | 2.3587 | 2.350 | 2.340 | 2.350 | 2.330 | 2.400 | 1,354,000 | 2.3587 | 0.00% |
| 2016-12-08 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.370 | 1,094,000 | 2,554,540 | 2.3350 | 2.350 | 2.340 | 2.350 | 2.310 | 2.370 | 1,094,000 | 2.3350 | 0.00% |
| 2016-12-07 | 0 | 2.350 | 2.340 | 2.350 | 2.280 | 2.360 | 4,961,000 | 11,586,290 | 2.3355 | 2.350 | 2.340 | 2.350 | 2.280 | 2.360 | 4,961,000 | 2.3355 | 2.62% |
| 2016-12-06 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.500 | 8,838,000 | 20,996,280 | 2.3757 | 2.290 | 2.280 | 2.290 | 2.270 | 2.500 | 8,838,000 | 2.3757 | -6.91% |
| 2016-12-05 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.470 | 740,000 | 1,817,000 | 2.4554 | 2.460 | 2.450 | 2.460 | 2.440 | 2.470 | 740,000 | 2.4554 | -0.40% |
| 2016-12-02 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.480 | 582,000 | 1,434,860 | 2.4654 | 2.470 | 2.460 | 2.470 | 2.450 | 2.480 | 582,000 | 2.4654 | -0.40% |
| 2016-12-01 | 0 | 2.480 | 2.460 | 2.480 | 2.440 | 2.480 | 728,000 | 1,798,580 | 2.4706 | 2.480 | 2.460 | 2.480 | 2.440 | 2.480 | 728,000 | 2.4706 | 0.40% |
| 2016-11-30 | 0 | 2.470 | 2.450 | 2.470 | 2.440 | 2.500 | 1,646,000 | 4,062,000 | 2.4678 | 2.470 | 2.450 | 2.470 | 2.440 | 2.500 | 1,646,000 | 2.4678 | -0.80% |
| 2016-11-29 | 0 | 2.490 | 2.460 | 2.490 | 2.430 | 2.500 | 2,652,000 | 6,530,640 | 2.4625 | 2.490 | 2.460 | 2.490 | 2.430 | 2.500 | 2,652,000 | 2.4625 | -0.40% |
| 2016-11-28 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.520 | 1,278,000 | 3,192,780 | 2.4983 | 2.500 | 2.490 | 2.500 | 2.470 | 2.520 | 1,278,000 | 2.4983 | 0.40% |
| 2016-11-25 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.510 | 564,000 | 1,405,340 | 2.4917 | 2.490 | 2.480 | 2.490 | 2.470 | 2.510 | 564,000 | 2.4917 | 0.00% |
| 2016-11-24 | 0 | 2.490 | 2.470 | 2.490 | 2.470 | 2.510 | 1,318,000 | 3,286,360 | 2.4934 | 2.490 | 2.470 | 2.490 | 2.470 | 2.510 | 1,318,000 | 2.4934 | -0.80% |
| 2016-11-23 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.530 | 1,444,000 | 3,616,740 | 2.5047 | 2.510 | 2.500 | 2.510 | 2.450 | 2.530 | 1,444,000 | 2.5047 | 0.00% |
| 2016-11-22 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.560 | 2,375,000 | 5,969,030 | 2.5133 | 2.510 | 2.500 | 2.510 | 2.480 | 2.560 | 2,375,000 | 2.5133 | 0.40% |
| 2016-11-21 | 0 | 2.500 | 2.490 | 2.500 | 2.440 | 2.500 | 1,481,200 | 3,678,760 | 2.4836 | 2.500 | 2.490 | 2.500 | 2.440 | 2.500 | 1,481,200 | 2.4836 | 0.81% |
| 2016-11-18 | 0 | 2.480 | 2.460 | 2.480 | 2.420 | 2.480 | 432,600 | 1,060,972 | 2.4525 | 2.480 | 2.460 | 2.480 | 2.420 | 2.480 | 432,600 | 2.4525 | 0.00% |
| 2016-11-17 | 0 | 2.480 | 2.480 | 2.500 | 2.450 | 2.510 | 1,032,000 | 2,562,140 | 2.4827 | 2.480 | 2.480 | 2.500 | 2.450 | 2.510 | 1,032,000 | 2.4827 | -0.80% |
| 2016-11-16 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.510 | 1,180,000 | 2,937,800 | 2.4897 | 2.500 | 2.480 | 2.500 | 2.480 | 2.510 | 1,180,000 | 2.4897 | 0.00% |
| 2016-11-15 | 0 | 2.500 | 2.480 | 2.510 | 2.490 | 2.530 | 2,929,800 | 7,348,186 | 2.5081 | 2.500 | 2.480 | 2.510 | 2.490 | 2.530 | 2,929,800 | 2.5081 | -0.79% |
| 2016-11-14 | 0 | 2.520 | 2.500 | 2.520 | 2.440 | 2.540 | 1,908,000 | 4,773,980 | 2.5021 | 2.520 | 2.500 | 2.520 | 2.440 | 2.540 | 1,908,000 | 2.5021 | 1.20% |
| 2016-11-11 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.520 | 1,726,000 | 4,292,260 | 2.4868 | 2.490 | 2.480 | 2.490 | 2.450 | 2.520 | 1,726,000 | 2.4868 | 0.40% |
| 2016-11-10 | 0 | 2.480 | 2.450 | 2.480 | 2.380 | 2.490 | 1,738,000 | 4,235,680 | 2.4371 | 2.480 | 2.450 | 2.480 | 2.380 | 2.490 | 1,738,000 | 2.4371 | 3.77% |
| 2016-11-09 | 0 | 2.390 | 2.380 | 2.400 | 2.300 | 2.480 | 4,134,000 | 9,763,460 | 2.3617 | 2.390 | 2.380 | 2.400 | 2.300 | 2.480 | 4,134,000 | 2.3617 | -3.63% |
| 2016-11-08 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.520 | 1,700,000 | 4,200,780 | 2.4710 | 2.480 | 2.470 | 2.480 | 2.450 | 2.520 | 1,700,000 | 2.4710 | -0.80% |
| 2016-11-07 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.530 | 2,925,000 | 7,269,800 | 2.4854 | 2.500 | 2.490 | 2.500 | 2.450 | 2.530 | 2,925,000 | 2.4854 | 0.00% |
| 2016-11-04 | 0 | 2.500 | 2.480 | 2.500 | 2.430 | 2.520 | 967,981 | 2,402,453 | 2.4819 | 2.500 | 2.480 | 2.500 | 2.430 | 2.520 | 967,981 | 2.4819 | 0.81% |
| 2016-11-03 | 0 | 2.480 | 2.460 | 2.490 | 2.450 | 2.520 | 1,712,400 | 4,265,048 | 2.4907 | 2.480 | 2.460 | 2.490 | 2.450 | 2.520 | 1,712,400 | 2.4907 | 0.00% |
| 2016-11-02 | 0 | 2.480 | 2.450 | 2.480 | 2.450 | 2.590 | 3,350,000 | 8,448,820 | 2.5220 | 2.480 | 2.450 | 2.480 | 2.450 | 2.590 | 3,350,000 | 2.5220 | -3.50% |
| 2016-11-01 | 0 | 2.570 | 2.560 | 2.570 | 2.500 | 2.630 | 7,334,800 | 18,932,718 | 2.5812 | 2.570 | 2.560 | 2.570 | 2.500 | 2.630 | 7,334,800 | 2.5812 | 3.63% |
| 2016-10-31 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.490 | 1,578,000 | 3,909,620 | 2.4776 | 2.480 | 2.470 | 2.480 | 2.450 | 2.490 | 1,578,000 | 2.4776 | -0.40% |
| 2016-10-28 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.500 | 1,163,000 | 2,872,810 | 2.4702 | 2.490 | 2.480 | 2.490 | 2.450 | 2.500 | 1,163,000 | 2.4702 | 0.00% |
| 2016-10-27 | 0 | 2.490 | 2.470 | 2.490 | 2.450 | 2.500 | 988,400 | 2,451,132 | 2.4799 | 2.490 | 2.470 | 2.490 | 2.450 | 2.500 | 988,400 | 2.4799 | 0.40% |
| 2016-10-26 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.510 | 2,294,000 | 5,706,980 | 2.4878 | 2.480 | 2.470 | 2.480 | 2.470 | 2.510 | 2,294,000 | 2.4878 | 0.00% |
| 2016-10-25 | 0 | 2.480 | 2.470 | 2.480 | 2.430 | 2.490 | 2,060,400 | 5,088,096 | 2.4695 | 2.480 | 2.470 | 2.480 | 2.430 | 2.490 | 2,060,400 | 2.4695 | 2.06% |
| 2016-10-24 | 0 | 2.430 | 2.430 | 2.460 | 2.380 | 2.460 | 1,196,000 | 2,917,800 | 2.4396 | 2.430 | 2.430 | 2.460 | 2.380 | 2.460 | 1,196,000 | 2.4396 | 0.00% |
| 2016-10-20 | 0 | 2.430 | 2.410 | 2.430 | 2.330 | 2.440 | 1,760,000 | 4,223,820 | 2.3999 | 2.430 | 2.410 | 2.430 | 2.330 | 2.440 | 1,760,000 | 2.3999 | 0.00% |
| 2016-10-19 | 0 | 2.430 | 2.430 | 2.460 | 2.410 | 2.500 | 1,108,000 | 2,699,540 | 2.4364 | 2.430 | 2.430 | 2.460 | 2.410 | 2.500 | 1,108,000 | 2.4364 | -0.82% |
| 2016-10-18 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.480 | 1,175,600 | 2,865,620 | 2.4376 | 2.450 | 2.440 | 2.450 | 2.420 | 2.480 | 1,175,600 | 2.4376 | 0.00% |
| 2016-10-17 | 0 | 2.450 | 2.430 | 2.450 | 2.430 | 2.510 | 1,789,000 | 4,437,870 | 2.4806 | 2.450 | 2.430 | 2.450 | 2.430 | 2.510 | 1,789,000 | 2.4806 | -0.41% |
| 2016-10-14 | 0 | 2.460 | 2.440 | 2.460 | 2.400 | 2.460 | 1,580,000 | 3,837,220 | 2.4286 | 2.460 | 2.440 | 2.460 | 2.400 | 2.460 | 1,580,000 | 2.4286 | 1.23% |
| 2016-10-13 | 0 | 2.430 | 2.410 | 2.440 | 2.400 | 2.470 | 1,297,000 | 3,145,660 | 2.4253 | 2.430 | 2.410 | 2.440 | 2.400 | 2.470 | 1,297,000 | 2.4253 | 0.41% |
| 2016-10-12 | 0 | 2.420 | 2.420 | 2.430 | 2.380 | 2.480 | 1,388,000 | 3,347,940 | 2.4121 | 2.420 | 2.420 | 2.430 | 2.380 | 2.480 | 1,388,000 | 2.4121 | -1.63% |
| 2016-10-11 | 0 | 2.460 | 2.450 | 2.460 | 2.380 | 2.540 | 3,574,400 | 8,798,122 | 2.4614 | 2.460 | 2.450 | 2.460 | 2.380 | 2.540 | 3,574,400 | 2.4614 | -0.81% |
| 2016-10-07 | 0 | 2.480 | 2.430 | 2.480 | 2.350 | 2.490 | 2,084,000 | 5,093,200 | 2.4440 | 2.480 | 2.430 | 2.480 | 2.350 | 2.490 | 2,084,000 | 2.4440 | 0.81% |
| 2016-10-06 | 0 | 2.460 | 2.450 | 2.460 | 2.350 | 2.460 | 2,100,000 | 5,101,260 | 2.4292 | 2.460 | 2.450 | 2.460 | 2.350 | 2.460 | 2,100,000 | 2.4292 | 4.24% |
| 2016-10-05 | 0 | 2.360 | 2.360 | 2.390 | 2.330 | 2.400 | 479,000 | 1,132,610 | 2.3645 | 2.360 | 2.360 | 2.390 | 2.330 | 2.400 | 479,000 | 2.3645 | 0.85% |
| 2016-10-04 | 0 | 2.340 | 2.350 | 2.360 | 2.340 | 2.390 | 640,600 | 1,509,226 | 2.3560 | 2.340 | 2.350 | 2.360 | 2.340 | 2.390 | 640,600 | 2.3560 | 0.43% |
| 2016-10-03 | 0 | 2.330 | 2.330 | 2.350 | 2.310 | 2.380 | 472,000 | 1,108,580 | 2.3487 | 2.330 | 2.330 | 2.350 | 2.310 | 2.380 | 472,000 | 2.3487 | 0.43% |
| 2016-09-30 | 0 | 2.320 | 2.300 | 2.320 | 2.270 | 2.380 | 788,000 | 1,839,700 | 2.3346 | 2.320 | 2.300 | 2.320 | 2.270 | 2.380 | 788,000 | 2.3346 | -1.69% |
| 2016-09-29 | 0 | 2.360 | 2.330 | 2.360 | 2.270 | 2.370 | 318,000 | 743,120 | 2.3369 | 2.360 | 2.330 | 2.360 | 2.270 | 2.370 | 318,000 | 2.3369 | 0.85% |
| 2016-09-28 | 0 | 2.340 | 2.320 | 2.340 | 2.250 | 2.340 | 1,490,000 | 3,443,560 | 2.3111 | 2.340 | 2.320 | 2.340 | 2.250 | 2.340 | 1,490,000 | 2.3111 | 1.30% |
| 2016-09-27 | 0 | 2.310 | 2.290 | 2.310 | 2.270 | 2.310 | 2,676,000 | 6,143,740 | 2.2959 | 2.310 | 2.290 | 2.310 | 2.270 | 2.310 | 2,676,000 | 2.2959 | 0.87% |
| 2016-09-26 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.380 | 1,672,000 | 3,904,440 | 2.3352 | 2.290 | 2.280 | 2.290 | 2.280 | 2.380 | 1,672,000 | 2.3352 | -4.18% |
| 2016-09-23 | 0 | 2.390 | 2.380 | 2.390 | 2.350 | 2.430 | 3,056,000 | 7,298,720 | 2.3883 | 2.390 | 2.380 | 2.390 | 2.350 | 2.430 | 3,056,000 | 2.3883 | 0.84% |
| 2016-09-22 | 0 | 2.370 | 2.360 | 2.380 | 2.350 | 2.450 | 2,248,000 | 5,397,980 | 2.4012 | 2.370 | 2.360 | 2.380 | 2.350 | 2.450 | 2,248,000 | 2.4012 | -2.07% |
| 2016-09-21 | 0 | 2.420 | 2.400 | 2.420 | 2.340 | 2.460 | 3,352,000 | 8,099,420 | 2.4163 | 2.420 | 2.400 | 2.420 | 2.340 | 2.460 | 3,352,000 | 2.4163 | 1.26% |
| 2016-09-20 | 0 | 2.390 | 2.380 | 2.390 | 2.260 | 2.400 | 3,878,000 | 9,099,840 | 2.3465 | 2.390 | 2.380 | 2.390 | 2.260 | 2.400 | 3,878,000 | 2.3465 | 3.91% |
| 2016-09-19 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.330 | 1,090,000 | 2,503,760 | 2.2970 | 2.300 | 2.290 | 2.300 | 2.270 | 2.330 | 1,090,000 | 2.2970 | -0.86% |
| 2016-09-15 | 0 | 2.320 | 2.310 | 2.320 | 2.180 | 2.320 | 1,787,000 | 4,061,420 | 2.2728 | 2.320 | 2.310 | 2.320 | 2.180 | 2.320 | 1,787,000 | 2.2728 | 5.45% |
| 2016-09-14 | 0 | 2.200 | 2.190 | 2.200 | 2.150 | 2.250 | 1,691,000 | 3,707,220 | 2.1923 | 2.200 | 2.190 | 2.200 | 2.150 | 2.250 | 1,691,000 | 2.1923 | -0.45% |
| 2016-09-13 | 0 | 2.210 | 2.200 | 2.230 | 2.200 | 2.460 | 5,510,000 | 12,538,980 | 2.2757 | 2.210 | 2.200 | 2.230 | 2.200 | 2.460 | 5,510,000 | 2.2757 | -7.14% |
| 2016-09-12 | 0 | 2.380 | 2.360 | 2.370 | 2.330 | 2.440 | 5,338,000 | 12,721,040 | 2.3831 | 2.380 | 2.360 | 2.370 | 2.330 | 2.440 | 5,338,000 | 2.3831 | -3.25% |
| 2016-09-09 | 0 | 2.460 | 2.450 | 2.460 | 2.320 | 2.490 | 9,477,800 | 23,225,986 | 2.4506 | 2.460 | 2.450 | 2.460 | 2.320 | 2.490 | 9,477,800 | 2.4506 | 6.03% |
| 2016-09-08 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.340 | 2,017,000 | 4,678,380 | 2.3195 | 2.320 | 2.320 | 2.330 | 2.300 | 2.340 | 2,017,000 | 2.3195 | -0.85% |
| 2016-09-07 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.350 | 1,825,000 | 4,248,140 | 2.3277 | 2.340 | 2.330 | 2.340 | 2.310 | 2.350 | 1,825,000 | 2.3277 | 0.86% |
| 2016-09-06 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.370 | 3,446,600 | 8,014,722 | 2.3254 | 2.320 | 2.310 | 2.320 | 2.300 | 2.370 | 3,446,600 | 2.3254 | -1.69% |
| 2016-09-05 | 0 | 2.360 | 2.330 | 2.360 | 2.320 | 2.410 | 3,125,650 | 7,353,033 | 2.3525 | 2.360 | 2.330 | 2.360 | 2.320 | 2.410 | 3,125,650 | 2.3525 | 0.85% |
| 2016-09-02 | 0 | 2.340 | 2.320 | 2.340 | 2.290 | 2.410 | 4,096,000 | 9,579,700 | 2.3388 | 2.340 | 2.320 | 2.340 | 2.290 | 2.410 | 4,096,000 | 2.3388 | 0.00% |
| 2016-09-01 | 0 | 2.340 | 2.330 | 2.340 | 2.180 | 2.420 | 13,957,600 | 32,806,742 | 2.3505 | 2.340 | 2.330 | 2.340 | 2.180 | 2.420 | 13,957,600 | 2.3505 | 8.33% |
| 2016-08-31 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.180 | 1,768,000 | 3,823,020 | 2.1623 | 2.160 | 2.150 | 2.160 | 2.140 | 2.180 | 1,768,000 | 2.1623 | 0.00% |
| 2016-08-30 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.180 | 1,956,000 | 4,226,780 | 2.1609 | 2.160 | 2.150 | 2.160 | 2.140 | 2.180 | 1,956,000 | 2.1609 | 0.47% |
| 2016-08-29 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.160 | 4,933,800 | 10,555,596 | 2.1394 | 2.150 | 2.140 | 2.150 | 2.100 | 2.160 | 4,933,800 | 2.1394 | 1.42% |
| 2016-08-26 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.180 | 2,225,000 | 4,741,730 | 2.1311 | 2.120 | 2.110 | 2.120 | 2.090 | 2.180 | 2,225,000 | 2.1311 | -0.47% |
| 2016-08-25 | 0 | 2.130 | 2.110 | 2.130 | 2.050 | 2.130 | 2,082,000 | 4,353,260 | 2.0909 | 2.130 | 2.110 | 2.130 | 2.050 | 2.130 | 2,082,000 | 2.0909 | 3.90% |
| 2016-08-24 | 0 | 2.050 | 2.060 | 2.070 | 2.040 | 2.080 | 1,015,200 | 2,089,628 | 2.0583 | 2.050 | 2.060 | 2.070 | 2.040 | 2.080 | 1,015,200 | 2.0583 | -0.97% |
| 2016-08-23 | 0 | 2.070 | 2.050 | 2.070 | 2.050 | 2.120 | 2,798,000 | 5,794,680 | 2.0710 | 2.070 | 2.050 | 2.070 | 2.050 | 2.120 | 2,798,000 | 2.0710 | -0.96% |
| 2016-08-22 | 0 | 2.090 | 2.080 | 2.100 | 2.080 | 2.160 | 1,387,000 | 2,906,810 | 2.0958 | 2.090 | 2.080 | 2.100 | 2.080 | 2.160 | 1,387,000 | 2.0958 | -1.42% |
| 2016-08-19 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.150 | 2,408,000 | 5,106,860 | 2.1208 | 2.120 | 2.120 | 2.130 | 2.100 | 2.150 | 2,408,000 | 2.1208 | -0.47% |
| 2016-08-18 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.170 | 2,214,000 | 4,735,320 | 2.1388 | 2.130 | 2.130 | 2.140 | 2.110 | 2.170 | 2,214,000 | 2.1388 | 0.95% |
| 2016-08-17 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.200 | 3,829,600 | 8,223,264 | 2.1473 | 2.110 | 2.110 | 2.130 | 2.100 | 2.200 | 3,829,600 | 2.1473 | -2.31% |
| 2016-08-16 | 0 | 2.160 | 2.160 | 2.170 | 2.050 | 2.240 | 7,435,800 | 15,899,860 | 2.1383 | 2.160 | 2.160 | 2.170 | 2.050 | 2.240 | 7,435,800 | 2.1383 | 3.85% |
| 2016-08-15 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.100 | 2,037,600 | 4,229,868 | 2.0759 | 2.080 | 2.070 | 2.080 | 2.050 | 2.100 | 2,037,600 | 2.0759 | -0.48% |
| 2016-08-12 | 0 | 2.090 | 2.080 | 2.090 | 2.050 | 2.130 | 2,743,000 | 5,726,060 | 2.0875 | 2.090 | 2.080 | 2.090 | 2.050 | 2.130 | 2,743,000 | 2.0875 | 0.00% |
| 2016-08-11 | 0 | 2.090 | 2.090 | 2.100 | 2.020 | 2.190 | 7,944,000 | 16,577,480 | 2.0868 | 2.090 | 2.090 | 2.100 | 2.020 | 2.190 | 7,944,000 | 2.0868 | -2.79% |
| 2016-08-10 | 0 | 2.150 | 2.150 | 2.160 | 2.060 | 2.270 | 12,716,600 | 27,670,062 | 2.1759 | 2.150 | 2.150 | 2.160 | 2.060 | 2.270 | 12,716,600 | 2.1759 | 4.88% |
| 2016-08-09 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.110 | 5,890,610 | 12,168,168 | 2.0657 | 2.050 | 2.050 | 2.060 | 2.020 | 2.110 | 5,890,610 | 2.0657 | -2.84% |
| 2016-08-08 | 0 | 2.110 | 2.100 | 2.110 | 1.890 | 2.200 | 28,660,000 | 59,806,410 | 2.0868 | 2.110 | 2.100 | 2.110 | 1.890 | 2.200 | 28,660,000 | 2.0868 | 10.47% |
| 2016-08-05 | 0 | 1.910 | 1.910 | 1.920 | 1.670 | 1.920 | 22,192,800 | 40,868,238 | 1.8415 | 1.910 | 1.910 | 1.920 | 1.670 | 1.920 | 22,192,800 | 1.8415 | 15.06% |
| 2016-08-04 | 0 | 1.660 | 1.640 | 1.660 | 1.630 | 1.680 | 877,000 | 1,448,040 | 1.6511 | 1.660 | 1.640 | 1.660 | 1.630 | 1.680 | 877,000 | 1.6511 | 1.22% |
| 2016-08-03 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.660 | 1,228,000 | 1,997,620 | 1.6267 | 1.640 | 1.630 | 1.640 | 1.610 | 1.660 | 1,228,000 | 1.6267 | -1.20% |
| 2016-08-01 | 0 | 1.660 | 1.640 | 1.660 | 1.600 | 1.660 | 442,000 | 728,560 | 1.6483 | 1.660 | 1.640 | 1.660 | 1.600 | 1.660 | 442,000 | 1.6483 | 1.84% |
| 2016-07-29 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.670 | 1,228,000 | 2,022,160 | 1.6467 | 1.630 | 1.630 | 1.650 | 1.630 | 1.670 | 1,228,000 | 1.6467 | -1.81% |
| 2016-07-28 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.670 | 1,456,000 | 2,400,496 | 1.6487 | 1.660 | 1.660 | 1.670 | 1.620 | 1.670 | 1,456,000 | 1.6487 | 1.84% |
| 2016-07-27 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.710 | 4,810,000 | 7,871,620 | 1.6365 | 1.630 | 1.620 | 1.630 | 1.600 | 1.710 | 4,810,000 | 1.6365 | -4.12% |
| 2016-07-26 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 930,000 | 1,563,380 | 1.6811 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 930,000 | 1.6811 | 2.41% |
| 2016-07-25 | 0 | 1.660 | 1.650 | 1.680 | 1.650 | 1.690 | 1,106,000 | 1,848,760 | 1.6716 | 1.660 | 1.650 | 1.680 | 1.650 | 1.690 | 1,106,000 | 1.6716 | -0.60% |
| 2016-07-22 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.680 | 1,050,000 | 1,741,880 | 1.6589 | 1.670 | 1.650 | 1.670 | 1.650 | 1.680 | 1,050,000 | 1.6589 | 0.00% |
| 2016-07-21 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 1,246,000 | 2,070,200 | 1.6615 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 1,246,000 | 1.6615 | 0.00% |
| 2016-07-20 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.690 | 1,183,400 | 1,982,682 | 1.6754 | 1.670 | 1.670 | 1.690 | 1.650 | 1.690 | 1,183,400 | 1.6754 | 1.21% |
| 2016-07-19 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.680 | 876,000 | 1,449,860 | 1.6551 | 1.650 | 1.650 | 1.660 | 1.650 | 1.680 | 876,000 | 1.6551 | -1.79% |
| 2016-07-18 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 382,000 | 643,000 | 1.6832 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 382,000 | 1.6832 | -1.18% |
| 2016-07-15 | 0 | 1.700 | 1.680 | 1.700 | 1.650 | 1.710 | 2,408,000 | 4,049,810 | 1.6818 | 1.700 | 1.680 | 1.700 | 1.650 | 1.710 | 2,408,000 | 1.6818 | 0.00% |
| 2016-07-14 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 1,509,800 | 2,558,092 | 1.6943 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 1,509,800 | 1.6943 | 0.59% |
| 2016-07-13 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.740 | 2,388,010 | 4,071,697 | 1.7051 | 1.690 | 1.690 | 1.700 | 1.690 | 1.740 | 2,388,010 | 1.7051 | -0.59% |
| 2016-07-12 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.720 | 1,554,000 | 2,653,860 | 1.7078 | 1.700 | 1.700 | 1.710 | 1.680 | 1.720 | 1,554,000 | 1.7078 | 0.59% |
| 2016-07-11 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.750 | 2,266,000 | 3,861,440 | 1.7041 | 1.690 | 1.680 | 1.690 | 1.680 | 1.750 | 2,266,000 | 1.7041 | -1.74% |
| 2016-07-08 | 0 | 1.720 | 1.700 | 1.730 | 1.690 | 1.780 | 5,360,000 | 9,339,230 | 1.7424 | 1.720 | 1.700 | 1.730 | 1.690 | 1.780 | 5,360,000 | 1.7424 | 1.78% |
| 2016-07-07 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.710 | 1,040,000 | 1,751,600 | 1.6842 | 1.690 | 1.670 | 1.690 | 1.670 | 1.710 | 1,040,000 | 1.6842 | 0.00% |
| 2016-07-06 | 0 | 1.690 | 1.670 | 1.700 | 1.640 | 1.710 | 1,616,000 | 2,703,200 | 1.6728 | 1.690 | 1.670 | 1.700 | 1.640 | 1.710 | 1,616,000 | 1.6728 | 0.60% |
| 2016-07-05 | 0 | 1.680 | 1.670 | 1.710 | 1.680 | 1.740 | 1,230,000 | 2,094,400 | 1.7028 | 1.680 | 1.670 | 1.710 | 1.680 | 1.740 | 1,230,000 | 1.7028 | -3.45% |
| 2016-07-04 | 0 | 1.740 | 1.730 | 1.740 | 1.680 | 1.760 | 3,388,000 | 5,890,320 | 1.7386 | 1.740 | 1.730 | 1.740 | 1.680 | 1.760 | 3,388,000 | 1.7386 | 3.57% |
| 2016-06-30 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.720 | 1,422,000 | 2,397,000 | 1.6857 | 1.680 | 1.670 | 1.690 | 1.670 | 1.720 | 1,422,000 | 1.6857 | -0.59% |
| 2016-06-29 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.750 | 2,032,000 | 3,465,880 | 1.7056 | 1.690 | 1.680 | 1.690 | 1.690 | 1.750 | 2,032,000 | 1.7056 | -1.74% |
| 2016-06-28 | 0 | 1.720 | 1.710 | 1.720 | 1.640 | 1.730 | 3,302,000 | 5,624,780 | 1.7034 | 1.720 | 1.710 | 1.720 | 1.640 | 1.730 | 3,302,000 | 1.7034 | 2.99% |
| 2016-06-27 | 0 | 1.670 | 1.670 | 1.680 | 1.600 | 1.690 | 2,836,600 | 4,737,132 | 1.6700 | 1.670 | 1.670 | 1.680 | 1.600 | 1.690 | 2,836,600 | 1.6700 | 2.45% |
| 2016-06-24 | 0 | 1.630 | 1.630 | 1.640 | 1.570 | 1.710 | 3,584,000 | 5,850,740 | 1.6325 | 1.630 | 1.630 | 1.640 | 1.570 | 1.710 | 3,584,000 | 1.6325 | -1.21% |
| 2016-06-23 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.780 | 6,798,000 | 11,533,120 | 1.6965 | 1.650 | 1.650 | 1.660 | 1.640 | 1.780 | 6,798,000 | 1.6965 | -6.25% |
| 2016-06-22 | 0 | 1.760 | 1.750 | 1.760 | 1.530 | 1.790 | 15,043,000 | 25,824,810 | 1.7167 | 1.760 | 1.750 | 1.760 | 1.530 | 1.790 | 15,043,000 | 1.7167 | 12.82% |
| 2016-06-21 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.640 | 5,136,000 | 8,192,840 | 1.5952 | 1.560 | 1.540 | 1.560 | 1.540 | 1.640 | 5,136,000 | 1.5952 | -3.11% |
| 2016-06-20 | 0 | 1.610 | 1.590 | 1.610 | 1.580 | 1.650 | 2,710,000 | 4,364,140 | 1.6104 | 1.610 | 1.590 | 1.610 | 1.580 | 1.650 | 2,710,000 | 1.6104 | 0.00% |
| 2016-06-17 | 0 | 1.610 | 1.620 | 1.630 | 1.600 | 1.670 | 4,480,000 | 7,280,100 | 1.6250 | 1.610 | 1.620 | 1.630 | 1.600 | 1.670 | 4,480,000 | 1.6250 | 0.00% |
| 2016-06-16 | 0 | 1.610 | 1.580 | 1.620 | 1.580 | 1.680 | 5,616,000 | 9,116,180 | 1.6233 | 1.610 | 1.580 | 1.620 | 1.580 | 1.680 | 5,616,000 | 1.6233 | -4.73% |
| 2016-06-15 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.700 | 4,480,000 | 7,487,540 | 1.6713 | 1.690 | 1.690 | 1.700 | 1.640 | 1.700 | 4,480,000 | 1.6713 | 2.42% |
| 2016-06-14 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.740 | 4,462,000 | 7,586,760 | 1.7003 | 1.650 | 1.650 | 1.660 | 1.650 | 1.740 | 4,462,000 | 1.7003 | -4.07% |
| 2016-06-13 | 0 | 1.720 | 1.710 | 1.720 | 1.650 | 1.880 | 15,079,000 | 26,590,780 | 1.7634 | 1.720 | 1.710 | 1.720 | 1.650 | 1.880 | 15,079,000 | 1.7634 | 1.78% |
| 2016-06-10 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.720 | 4,214,000 | 7,042,680 | 1.6713 | 1.690 | 1.680 | 1.690 | 1.630 | 1.720 | 4,214,000 | 1.6713 | -0.59% |
| 2016-06-08 | 0 | 1.700 | 1.700 | 1.720 | 1.620 | 1.790 | 8,740,000 | 14,903,000 | 1.7051 | 1.700 | 1.700 | 1.720 | 1.620 | 1.790 | 8,740,000 | 1.7051 | -5.56% |
| 2016-06-07 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.940 | 15,164,000 | 27,633,160 | 1.8223 | 1.800 | 1.790 | 1.800 | 1.750 | 1.940 | 15,164,000 | 1.8223 | -1.10% |
| 2016-06-06 | 0 | 1.820 | 1.820 | 1.830 | 1.540 | 1.830 | 32,267,200 | 56,138,752 | 1.7398 | 1.820 | 1.820 | 1.830 | 1.540 | 1.830 | 32,267,200 | 1.7398 | 23.81% |
| 2016-06-03 | 0 | 1.470 | 1.480 | 1.490 | 1.410 | 1.550 | 14,546,400 | 21,631,301 | 1.4871 | 1.470 | 1.480 | 1.490 | 1.410 | 1.550 | 14,546,400 | 1.4871 | 2.80% |
| 2016-06-02 | 0 | 1.430 | 1.420 | 1.440 | 1.150 | 1.520 | 31,775,975 | 44,022,199 | 1.3854 | 1.430 | 1.420 | 1.440 | 1.150 | 1.520 | 31,775,975 | 1.3854 | 27.68% |
| 2016-06-01 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 341,000 | 381,376 | 1.1184 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 341,000 | 1.1184 | 2.75% |
| 2016-05-31 | 0 | 1.090 | 1.080 | 1.130 | 1.080 | 1.130 | 1,446,000 | 1,604,404 | 1.1095 | 1.090 | 1.080 | 1.130 | 1.080 | 1.130 | 1,446,000 | 1.1095 | -0.91% |
| 2016-05-30 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.120 | 550,000 | 602,580 | 1.0956 | 1.100 | 1.090 | 1.110 | 1.090 | 1.120 | 550,000 | 1.0956 | -0.90% |
| 2016-05-27 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 558,000 | 618,560 | 1.1085 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 558,000 | 1.1085 | 0.91% |
| 2016-05-26 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.120 | 716,000 | 789,800 | 1.1031 | 1.100 | 1.100 | 1.120 | 1.090 | 1.120 | 716,000 | 1.1031 | -1.79% |
| 2016-05-25 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 464,000 | 520,220 | 1.1212 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 464,000 | 1.1212 | 1.82% |
| 2016-05-24 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.120 | 388,000 | 426,620 | 1.0995 | 1.100 | 1.100 | 1.120 | 1.090 | 1.120 | 388,000 | 1.0995 | -0.90% |
| 2016-05-23 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 240,000 | 267,260 | 1.1136 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 240,000 | 1.1136 | 0.00% |
| 2016-05-20 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.130 | 538,000 | 599,960 | 1.1152 | 1.110 | 1.110 | 1.130 | 1.100 | 1.130 | 538,000 | 1.1152 | 0.00% |
| 2016-05-19 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.140 | 1,610,000 | 1,817,540 | 1.1289 | 1.110 | 1.100 | 1.110 | 1.100 | 1.140 | 1,610,000 | 1.1289 | 0.00% |
| 2016-05-18 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 558,000 | 621,460 | 1.1137 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 558,000 | 1.1137 | -1.77% |
| 2016-05-17 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 1,454,000 | 1,640,320 | 1.1281 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 1,454,000 | 1.1281 | -0.88% |
| 2016-05-16 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 1,848,000 | 2,076,500 | 1.1236 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 1,848,000 | 1.1236 | 3.64% |
| 2016-05-13 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.200 | 3,220,000 | 3,649,300 | 1.1333 | 1.100 | 1.100 | 1.110 | 1.090 | 1.200 | 3,220,000 | 1.1333 | -6.78% |
| 2016-05-12 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.190 | 770,000 | 900,460 | 1.1694 | 1.180 | 1.160 | 1.180 | 1.140 | 1.190 | 770,000 | 1.1694 | 3.51% |
| 2016-05-11 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.200 | 654,000 | 770,100 | 1.1775 | 1.140 | 1.140 | 1.160 | 1.140 | 1.200 | 654,000 | 1.1775 | -1.72% |
| 2016-05-10 | 0 | 1.160 | 1.160 | 1.180 | 1.130 | 1.190 | 526,000 | 605,540 | 1.1512 | 1.160 | 1.160 | 1.180 | 1.130 | 1.190 | 526,000 | 1.1512 | 0.87% |
| 2016-05-09 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.210 | 932,570 | 1,088,126 | 1.1668 | 1.150 | 1.150 | 1.160 | 1.130 | 1.210 | 932,570 | 1.1668 | -3.36% |
| 2016-05-06 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 1,168,400 | 1,401,172 | 1.1992 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 1,168,400 | 1.1992 | -4.03% |
| 2016-05-05 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 336,000 | 412,700 | 1.2283 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 336,000 | 1.2283 | 0.81% |
| 2016-05-04 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 906,000 | 1,115,640 | 1.2314 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 906,000 | 1.2314 | -1.60% |
| 2016-05-03 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.300 | 1,666,000 | 2,096,580 | 1.2585 | 1.250 | 1.240 | 1.250 | 1.250 | 1.300 | 1,666,000 | 1.2585 | -4.58% |
| 2016-04-29 | 0 | 1.310 | 1.260 | 1.300 | 1.250 | 1.320 | 1,588,000 | 2,016,760 | 1.2700 | 1.310 | 1.260 | 1.300 | 1.250 | 1.320 | 1,588,000 | 1.2700 | 0.00% |
| 2016-04-28 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.340 | 1,490,000 | 1,952,220 | 1.3102 | 1.310 | 1.290 | 1.310 | 1.280 | 1.340 | 1,490,000 | 1.3102 | 0.00% |
| 2016-04-27 | 0 | 1.310 | 1.290 | 1.310 | 1.270 | 1.320 | 1,703,800 | 2,199,852 | 1.2911 | 1.310 | 1.290 | 1.310 | 1.270 | 1.320 | 1,703,800 | 1.2911 | 0.00% |
| 2016-04-26 | 0 | 1.310 | 1.260 | 1.310 | 1.250 | 1.340 | 3,661,000 | 4,683,320 | 1.2792 | 1.310 | 1.260 | 1.310 | 1.250 | 1.340 | 3,661,000 | 1.2792 | 0.00% |
| 2016-04-25 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.360 | 3,742,000 | 5,011,340 | 1.3392 | 1.310 | 1.310 | 1.330 | 1.310 | 1.360 | 3,742,000 | 1.3392 | -2.96% |
| 2016-04-22 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.410 | 2,158,000 | 2,895,940 | 1.3420 | 1.350 | 1.340 | 1.350 | 1.320 | 1.410 | 2,158,000 | 1.3420 | -2.17% |
| 2016-04-21 | 0 | 1.380 | 1.380 | 1.390 | 1.330 | 1.450 | 8,856,000 | 12,478,820 | 1.4091 | 1.380 | 1.380 | 1.390 | 1.330 | 1.450 | 8,856,000 | 1.4091 | 5.34% |
| 2016-04-20 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.410 | 9,978,600 | 13,623,556 | 1.3653 | 1.310 | 1.310 | 1.330 | 1.300 | 1.410 | 9,978,600 | 1.3653 | -3.68% |
| 2016-04-19 | 0 | 1.360 | 1.340 | 1.360 | 1.210 | 1.360 | 18,231,868 | 24,046,472 | 1.3189 | 1.360 | 1.340 | 1.360 | 1.210 | 1.360 | 18,231,868 | 1.3189 | 11.48% |
| 2016-04-18 | 0 | 1.220 | 1.220 | 1.230 | 1.120 | 1.240 | 6,740,000 | 8,061,780 | 1.1961 | 1.220 | 1.220 | 1.230 | 1.120 | 1.240 | 6,740,000 | 1.1961 | 4.27% |
| 2016-04-15 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.190 | 2,458,000 | 2,865,960 | 1.1660 | 1.170 | 1.170 | 1.180 | 1.150 | 1.190 | 2,458,000 | 1.1660 | -0.85% |
| 2016-04-14 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.230 | 1,712,000 | 2,044,150 | 1.1940 | 1.180 | 1.180 | 1.190 | 1.180 | 1.230 | 1,712,000 | 1.1940 | -1.67% |
| 2016-04-13 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.250 | 5,711,800 | 7,017,340 | 1.2286 | 1.200 | 1.200 | 1.210 | 1.190 | 1.250 | 5,711,800 | 1.2286 | -0.83% |
| 2016-04-12 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.240 | 11,864,000 | 14,347,500 | 1.2093 | 1.210 | 1.200 | 1.210 | 1.180 | 1.240 | 11,864,000 | 1.2093 | 1.68% |
| 2016-04-11 | 0 | 1.190 | 1.190 | 1.200 | 1.120 | 1.210 | 11,591,200 | 13,531,136 | 1.1674 | 1.190 | 1.190 | 1.200 | 1.120 | 1.210 | 11,591,200 | 1.1674 | 6.25% |
| 2016-04-08 | 0 | 1.120 | 1.110 | 1.130 | 1.090 | 1.150 | 3,224,000 | 3,582,940 | 1.1113 | 1.120 | 1.110 | 1.130 | 1.090 | 1.150 | 3,224,000 | 1.1113 | -2.61% |
| 2016-04-07 | 0 | 1.150 | 1.140 | 1.150 | 1.060 | 1.170 | 12,558,000 | 14,075,220 | 1.1208 | 1.150 | 1.140 | 1.150 | 1.060 | 1.170 | 12,558,000 | 1.1208 | 8.49% |
| 2016-04-06 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 613,077 | 650,098 | 1.0604 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 613,077 | 1.0604 | 0.00% |
| 2016-04-05 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.080 | 1,596,000 | 1,678,940 | 1.0520 | 1.060 | 1.060 | 1.070 | 1.030 | 1.080 | 1,596,000 | 1.0520 | 1.92% |
| 2016-04-01 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 2,042,000 | 2,107,760 | 1.0322 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 2,042,000 | 1.0322 | 0.00% |
| 2016-03-31 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.050 | 870,000 | 895,820 | 1.0297 | 1.040 | 1.020 | 1.040 | 1.020 | 1.050 | 870,000 | 1.0297 | -1.89% |
| 2016-03-30 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 814,000 | 860,500 | 1.0571 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 814,000 | 1.0571 | 2.91% |
| 2016-03-29 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.030 | 1,120,691 | 1,148,771 | 1.0251 | 1.030 | 1.030 | 1.040 | 1.010 | 1.030 | 1,120,691 | 1.0251 | -0.96% |
| 2016-03-24 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 1,316,000 | 1,369,670 | 1.0408 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 1,316,000 | 1.0408 | -2.80% |
| 2016-03-23 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.100 | 1,844,000 | 1,971,460 | 1.0691 | 1.070 | 1.060 | 1.070 | 1.050 | 1.100 | 1,844,000 | 1.0691 | -1.83% |
| 2016-03-22 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 918,000 | 996,140 | 1.0851 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 918,000 | 1.0851 | -1.80% |
| 2016-03-21 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.120 | 3,850,000 | 4,224,300 | 1.0972 | 1.110 | 1.100 | 1.110 | 1.080 | 1.120 | 3,850,000 | 1.0972 | 2.78% |
| 2016-03-18 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 1,112,000 | 1,194,500 | 1.0742 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 1,112,000 | 1.0742 | 1.89% |
| 2016-03-17 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 860,000 | 910,240 | 1.0584 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 860,000 | 1.0584 | 2.91% |
| 2016-03-16 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 1,780,000 | 1,857,980 | 1.0438 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 1,780,000 | 1.0438 | -3.74% |
| 2016-03-15 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 726,000 | 781,900 | 1.0770 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 726,000 | 1.0770 | -1.83% |
| 2016-03-14 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.110 | 2,614,000 | 2,853,000 | 1.0914 | 1.090 | 1.070 | 1.090 | 1.070 | 1.110 | 2,614,000 | 1.0914 | 2.83% |
| 2016-03-11 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 3,025,000 | 3,233,260 | 1.0688 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 3,025,000 | 1.0688 | 0.00% |
| 2016-03-10 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.100 | 2,695,800 | 2,858,830 | 1.0605 | 1.060 | 1.050 | 1.060 | 1.040 | 1.100 | 2,695,800 | 1.0605 | -0.93% |
| 2016-03-09 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.120 | 4,708,000 | 5,048,360 | 1.0723 | 1.070 | 1.060 | 1.080 | 1.060 | 1.120 | 4,708,000 | 1.0723 | -6.96% |
| 2016-03-08 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.200 | 7,472,000 | 8,533,840 | 1.1421 | 1.150 | 1.140 | 1.150 | 1.100 | 1.200 | 7,472,000 | 1.1421 | 2.68% |
| 2016-03-07 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.190 | 9,186,000 | 10,546,240 | 1.1481 | 1.120 | 1.110 | 1.120 | 1.100 | 1.190 | 9,186,000 | 1.1481 | 4.67% |
| 2016-03-04 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.130 | 4,332,000 | 4,673,460 | 1.0788 | 1.070 | 1.070 | 1.090 | 1.060 | 1.130 | 4,332,000 | 1.0788 | -2.73% |
| 2016-03-03 | 0 | 1.100 | 1.090 | 1.100 | 1.000 | 1.140 | 12,678,000 | 13,581,290 | 1.0712 | 1.100 | 1.090 | 1.100 | 1.000 | 1.140 | 12,678,000 | 1.0712 | 11.11% |
| 2016-03-02 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.010 | 10,406,600 | 10,279,684 | 0.9878 | 0.990 | 0.980 | 0.990 | 0.960 | 1.010 | 10,406,600 | 0.9878 | 2.06% |
| 2016-03-01 | 0 | 0.970 | 0.960 | 0.970 | 0.900 | 0.980 | 3,768,000 | 3,540,640 | 0.9397 | 0.970 | 0.960 | 0.970 | 0.900 | 0.980 | 3,768,000 | 0.9397 | 6.59% |
| 2016-02-29 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.920 | 3,304,000 | 2,960,460 | 0.8960 | 0.910 | 0.910 | 0.920 | 0.880 | 0.920 | 3,304,000 | 0.8960 | -2.15% |
| 2016-02-26 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 1,910,000 | 1,754,620 | 0.9186 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 1,910,000 | 0.9186 | 3.33% |
| 2016-02-25 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.950 | 3,416,000 | 3,094,600 | 0.9059 | 0.900 | 0.900 | 0.910 | 0.880 | 0.950 | 3,416,000 | 0.9059 | -5.26% |
| 2016-02-24 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 1,218,000 | 1,159,180 | 0.9517 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 1,218,000 | 0.9517 | -3.06% |
| 2016-02-23 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 5,486,000 | 5,325,440 | 0.9707 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 5,486,000 | 0.9707 | 2.08% |
| 2016-02-22 | 0 | 0.960 | 0.940 | 0.960 | 0.920 | 0.990 | 5,497,000 | 5,199,820 | 0.9459 | 0.960 | 0.940 | 0.960 | 0.920 | 0.990 | 5,497,000 | 0.9459 | 6.67% |
| 2016-02-19 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 1,852,000 | 1,669,810 | 0.9016 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 1,852,000 | 0.9016 | -1.10% |
| 2016-02-18 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 1,878,000 | 1,719,660 | 0.9157 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 1,878,000 | 0.9157 | 2.25% |
| 2016-02-17 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 1,448,000 | 1,301,200 | 0.8986 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 1,448,000 | 0.8986 | -3.26% |
| 2016-02-16 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.940 | 1,380,000 | 1,255,560 | 0.9098 | 0.920 | 0.910 | 0.920 | 0.880 | 0.940 | 1,380,000 | 0.9098 | 4.55% |
| 2016-02-15 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.880 | 2,012,000 | 1,729,280 | 0.8595 | 0.880 | 0.870 | 0.880 | 0.830 | 0.880 | 2,012,000 | 0.8595 | 7.32% |
| 2016-02-12 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 1,428,000 | 1,173,280 | 0.8216 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 1,428,000 | 0.8216 | 0.00% |
| 2016-02-11 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.880 | 4,582,000 | 3,817,240 | 0.8331 | 0.820 | 0.810 | 0.820 | 0.810 | 0.880 | 4,582,000 | 0.8331 | -10.87% |
| 2016-02-05 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 284,201 | 258,856 | 0.9108 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 284,201 | 0.9108 | 1.10% |
| 2016-02-04 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 1,612,868 | 1,453,775 | 0.9014 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 1,612,868 | 0.9014 | 1.11% |
| 2016-02-03 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.910 | 3,078,000 | 2,723,500 | 0.8848 | 0.900 | 0.900 | 0.910 | 0.870 | 0.910 | 3,078,000 | 0.8848 | -2.17% |
| 2016-02-02 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.930 | 3,050,000 | 2,777,220 | 0.9106 | 0.920 | 0.920 | 0.930 | 0.890 | 0.930 | 3,050,000 | 0.9106 | 0.00% |
| 2016-02-01 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.980 | 4,244,000 | 3,897,580 | 0.9184 | 0.920 | 0.910 | 0.920 | 0.890 | 0.980 | 4,244,000 | 0.9184 | -5.15% |
| 2016-01-29 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 0.980 | 812,000 | 785,380 | 0.9672 | 0.970 | 0.960 | 0.980 | 0.950 | 0.980 | 812,000 | 0.9672 | 3.19% |
| 2016-01-28 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.980 | 2,910,000 | 2,768,580 | 0.9514 | 0.940 | 0.940 | 0.950 | 0.920 | 0.980 | 2,910,000 | 0.9514 | -2.08% |
| 2016-01-27 | 0 | 0.960 | 0.940 | 0.950 | 0.940 | 1.040 | 8,314,000 | 8,076,240 | 0.9714 | 0.960 | 0.940 | 0.950 | 0.940 | 1.040 | 8,314,000 | 0.9714 | -5.88% |
| 2016-01-26 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.070 | 740,000 | 776,080 | 1.0488 | 1.020 | 1.020 | 1.030 | 1.020 | 1.070 | 740,000 | 1.0488 | -5.56% |
| 2016-01-25 | 0 | 1.080 | 1.070 | 1.090 | 1.040 | 1.130 | 5,494,000 | 6,089,560 | 1.1084 | 1.080 | 1.070 | 1.090 | 1.040 | 1.130 | 5,494,000 | 1.1084 | 3.85% |
| 2016-01-22 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 692,000 | 701,320 | 1.0135 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 692,000 | 1.0135 | 7.22% |
| 2016-01-21 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.050 | 2,022,000 | 2,043,610 | 1.0107 | 0.970 | 0.970 | 0.980 | 0.960 | 1.050 | 2,022,000 | 1.0107 | -4.90% |
| 2016-01-20 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.070 | 1,240,000 | 1,281,400 | 1.0334 | 1.020 | 1.010 | 1.030 | 1.010 | 1.070 | 1,240,000 | 1.0334 | -6.42% |
| 2016-01-19 | 0 | 1.090 | 1.080 | 1.100 | 1.050 | 1.090 | 780,000 | 835,060 | 1.0706 | 1.090 | 1.080 | 1.100 | 1.050 | 1.090 | 780,000 | 1.0706 | 3.81% |
| 2016-01-18 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 938,000 | 993,140 | 1.0588 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 938,000 | 1.0588 | -2.78% |
| 2016-01-15 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.140 | 690,000 | 756,300 | 1.0961 | 1.080 | 1.070 | 1.090 | 1.080 | 1.140 | 690,000 | 1.0961 | -4.42% |
| 2016-01-14 | 0 | 1.130 | 1.130 | 1.140 | 1.050 | 1.130 | 712,000 | 787,220 | 1.1056 | 1.130 | 1.130 | 1.140 | 1.050 | 1.130 | 712,000 | 1.1056 | 0.89% |
| 2016-01-13 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.180 | 1,922,000 | 2,190,440 | 1.1397 | 1.120 | 1.110 | 1.120 | 1.100 | 1.180 | 1,922,000 | 1.1397 | 0.00% |
| 2016-01-12 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 516,000 | 581,100 | 1.1262 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 516,000 | 1.1262 | -0.88% |
| 2016-01-11 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.170 | 1,270,000 | 1,457,600 | 1.1477 | 1.130 | 1.120 | 1.130 | 1.120 | 1.170 | 1,270,000 | 1.1477 | -6.61% |
| 2016-01-08 | 0 | 1.210 | 1.200 | 1.210 | 1.120 | 1.220 | 4,884,000 | 5,757,280 | 1.1788 | 1.210 | 1.200 | 1.210 | 1.120 | 1.220 | 4,884,000 | 1.1788 | 10.00% |
| 2016-01-07 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.210 | 3,060,000 | 3,413,620 | 1.1156 | 1.100 | 1.100 | 1.110 | 1.070 | 1.210 | 3,060,000 | 1.1156 | -8.33% |
| 2016-01-06 | 0 | 1.200 | 1.180 | 1.220 | 1.120 | 1.240 | 5,354,000 | 6,383,500 | 1.1923 | 1.200 | 1.180 | 1.220 | 1.120 | 1.240 | 5,354,000 | 1.1923 | 5.26% |
| 2016-01-05 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.150 | 1,462,600 | 1,649,508 | 1.1278 | 1.140 | 1.120 | 1.140 | 1.110 | 1.150 | 1,462,600 | 1.1278 | 1.79% |
| 2016-01-04 | 0 | 1.120 | 1.120 | 1.150 | 1.100 | 1.180 | 1,914,000 | 2,178,120 | 1.1380 | 1.120 | 1.120 | 1.150 | 1.100 | 1.180 | 1,914,000 | 1.1380 | -6.67% |
| 2015-12-31 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 294,000 | 353,920 | 1.2038 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 294,000 | 1.2038 | 0.00% |
| 2015-12-30 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 1,244,000 | 1,503,680 | 1.2087 | 1.200 | 1.200 | 1.220 | 1.200 | 1.210 | 1,244,000 | 1.2087 | 0.00% |
| 2015-12-29 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 938,000 | 1,119,840 | 1.1939 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 938,000 | 1.1939 | 0.00% |
| 2015-12-28 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 1,670,000 | 1,994,760 | 1.1945 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 1,670,000 | 1.1945 | -2.44% |
| 2015-12-24 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 222,000 | 274,240 | 1.2353 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 222,000 | 1.2353 | 0.82% |
| 2015-12-23 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 510,000 | 624,220 | 1.2240 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 510,000 | 1.2240 | 1.67% |
| 2015-12-22 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 2,048,000 | 2,437,940 | 1.1904 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 2,048,000 | 1.1904 | 0.00% |
| 2015-12-21 | 0 | 1.200 | 1.190 | 1.210 | 1.160 | 1.210 | 416,600 | 499,516 | 1.1990 | 1.200 | 1.190 | 1.210 | 1.160 | 1.210 | 416,600 | 1.1990 | 1.69% |
| 2015-12-18 | 0 | 1.180 | 1.170 | 1.210 | 1.170 | 1.210 | 1,007,010 | 1,200,421 | 1.1921 | 1.180 | 1.170 | 1.210 | 1.170 | 1.210 | 1,007,010 | 1.1921 | -4.07% |
| 2015-12-17 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.230 | 2,082,000 | 2,513,900 | 1.2074 | 1.230 | 1.220 | 1.230 | 1.180 | 1.230 | 2,082,000 | 1.2074 | 5.13% |
| 2015-12-16 | 0 | 1.170 | 1.170 | 1.200 | 1.150 | 1.200 | 734,600 | 859,844 | 1.1705 | 1.170 | 1.170 | 1.200 | 1.150 | 1.200 | 734,600 | 1.1705 | 2.63% |
| 2015-12-15 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 192,000 | 221,160 | 1.1519 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 192,000 | 1.1519 | -1.72% |
| 2015-12-14 | 0 | 1.160 | 1.150 | 1.160 | 1.090 | 1.170 | 733,000 | 832,638 | 1.1359 | 1.160 | 1.150 | 1.160 | 1.090 | 1.170 | 733,000 | 1.1359 | 3.57% |
| 2015-12-11 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.160 | 498,000 | 564,900 | 1.1343 | 1.120 | 1.120 | 1.140 | 1.110 | 1.160 | 498,000 | 1.1343 | -0.88% |
| 2015-12-10 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.140 | 438,000 | 498,000 | 1.1370 | 1.130 | 1.120 | 1.140 | 1.130 | 1.140 | 438,000 | 1.1370 | -0.88% |
| 2015-12-09 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.180 | 2,464,000 | 2,797,360 | 1.1353 | 1.140 | 1.130 | 1.140 | 1.100 | 1.180 | 2,464,000 | 1.1353 | -4.20% |
| 2015-12-08 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 517,200 | 618,672 | 1.1962 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 517,200 | 1.1962 | -2.46% |
| 2015-12-07 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 172,000 | 210,980 | 1.2266 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 172,000 | 1.2266 | 0.00% |
| 2015-12-04 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 180,000 | 221,960 | 1.2331 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 180,000 | 1.2331 | -0.81% |
| 2015-12-03 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.240 | 364,000 | 450,718 | 1.2382 | 1.230 | 1.230 | 1.250 | 1.230 | 1.240 | 364,000 | 1.2382 | -1.60% |
| 2015-12-02 | 0 | 1.250 | 1.230 | 1.250 | 1.210 | 1.270 | 2,361,200 | 2,925,600 | 1.2390 | 1.250 | 1.230 | 1.250 | 1.210 | 1.270 | 2,361,200 | 1.2390 | 0.81% |
| 2015-12-01 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.240 | 463,200 | 573,692 | 1.2385 | 1.240 | 1.240 | 1.250 | 1.230 | 1.240 | 463,200 | 1.2385 | 0.00% |
| 2015-11-30 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 382,000 | 471,380 | 1.2340 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 382,000 | 1.2340 | 0.81% |
| 2015-11-27 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.270 | 1,062,000 | 1,316,260 | 1.2394 | 1.230 | 1.220 | 1.230 | 1.210 | 1.270 | 1,062,000 | 1.2394 | -3.15% |
| 2015-11-26 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 430,000 | 551,680 | 1.2830 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 430,000 | 1.2830 | -0.78% |
| 2015-11-25 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 1,450,000 | 1,856,460 | 1.2803 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 1,450,000 | 1.2803 | -0.78% |
| 2015-11-24 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 458,000 | 587,140 | 1.2820 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 458,000 | 1.2820 | -0.77% |
| 2015-11-23 | 0 | 1.300 | 1.270 | 1.300 | 1.280 | 1.310 | 728,000 | 939,820 | 1.2910 | 1.300 | 1.270 | 1.300 | 1.280 | 1.310 | 728,000 | 1.2910 | -0.76% |
| 2015-11-20 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.320 | 2,148,000 | 2,808,560 | 1.3075 | 1.310 | 1.310 | 1.320 | 1.280 | 1.320 | 2,148,000 | 1.3075 | 0.77% |
| 2015-11-19 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.310 | 1,236,000 | 1,587,120 | 1.2841 | 1.300 | 1.290 | 1.300 | 1.260 | 1.310 | 1,236,000 | 1.2841 | 2.36% |
| 2015-11-18 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.290 | 1,330,000 | 1,702,680 | 1.2802 | 1.270 | 1.260 | 1.280 | 1.260 | 1.290 | 1,330,000 | 1.2802 | 1.60% |
| 2015-11-17 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 418,000 | 531,020 | 1.2704 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 418,000 | 1.2704 | 0.00% |
| 2015-11-16 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.270 | 842,000 | 1,056,040 | 1.2542 | 1.250 | 1.250 | 1.260 | 1.230 | 1.270 | 842,000 | 1.2542 | -2.34% |
| 2015-11-13 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.310 | 278,000 | 356,680 | 1.2830 | 1.280 | 1.280 | 1.300 | 1.270 | 1.310 | 278,000 | 1.2830 | -2.29% |
| 2015-11-12 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.320 | 1,366,000 | 1,778,460 | 1.3019 | 1.310 | 1.310 | 1.320 | 1.290 | 1.320 | 1,366,000 | 1.3019 | 0.00% |
| 2015-11-11 | 0 | 1.310 | 1.310 | 1.320 | 1.230 | 1.410 | 5,688,000 | 7,523,780 | 1.3227 | 1.310 | 1.310 | 1.320 | 1.230 | 1.410 | 5,688,000 | 1.3227 | 3.97% |
| 2015-11-10 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.280 | 480,000 | 609,260 | 1.2693 | 1.260 | 1.260 | 1.280 | 1.250 | 1.280 | 480,000 | 1.2693 | -1.56% |
| 2015-11-09 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 1,050,000 | 1,344,140 | 1.2801 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 1,050,000 | 1.2801 | -1.54% |
| 2015-11-06 | 0 | 1.300 | 1.290 | 1.300 | 1.230 | 1.310 | 2,916,000 | 3,753,060 | 1.2871 | 1.300 | 1.290 | 1.300 | 1.230 | 1.310 | 2,916,000 | 1.2871 | 3.17% |
| 2015-11-05 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.280 | 1,099,000 | 1,384,846 | 1.2601 | 1.260 | 1.260 | 1.270 | 1.230 | 1.280 | 1,099,000 | 1.2601 | 1.61% |
| 2015-11-04 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.270 | 2,558,400 | 3,182,258 | 1.2438 | 1.240 | 1.240 | 1.250 | 1.200 | 1.270 | 2,558,400 | 1.2438 | 4.20% |
| 2015-11-03 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.230 | 1,924,000 | 2,306,520 | 1.1988 | 1.190 | 1.190 | 1.200 | 1.170 | 1.230 | 1,924,000 | 1.1988 | -2.46% |
| 2015-11-02 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.250 | 990,000 | 1,215,160 | 1.2274 | 1.220 | 1.210 | 1.220 | 1.210 | 1.250 | 990,000 | 1.2274 | -2.40% |
| 2015-10-30 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 240,000 | 297,820 | 1.2409 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 240,000 | 1.2409 | -0.79% |
| 2015-10-29 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.270 | 1,732,000 | 2,156,400 | 1.2450 | 1.260 | 1.250 | 1.260 | 1.220 | 1.270 | 1,732,000 | 1.2450 | 1.61% |
| 2015-10-28 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.320 | 2,234,000 | 2,843,560 | 1.2729 | 1.240 | 1.240 | 1.250 | 1.240 | 1.320 | 2,234,000 | 1.2729 | -3.88% |
| 2015-10-27 | 0 | 1.290 | 1.280 | 1.300 | 1.260 | 1.300 | 750,000 | 959,900 | 1.2799 | 1.290 | 1.280 | 1.300 | 1.260 | 1.300 | 750,000 | 1.2799 | 0.00% |
| 2015-10-26 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.320 | 888,000 | 1,145,320 | 1.2898 | 1.290 | 1.280 | 1.300 | 1.270 | 1.320 | 888,000 | 1.2898 | -0.77% |
| 2015-10-23 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 916,600 | 1,191,310 | 1.2997 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 916,600 | 1.2997 | 0.78% |
| 2015-10-22 | 0 | 1.290 | 1.280 | 1.290 | 1.230 | 1.330 | 5,278,000 | 6,755,760 | 1.2800 | 1.290 | 1.280 | 1.290 | 1.230 | 1.330 | 5,278,000 | 1.2800 | 0.00% |
| 2015-10-20 | 0 | 1.290 | 1.290 | 1.310 | 1.270 | 1.310 | 938,000 | 1,206,980 | 1.2868 | 1.290 | 1.290 | 1.310 | 1.270 | 1.310 | 938,000 | 1.2868 | -1.53% |
| 2015-10-19 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.350 | 1,232,000 | 1,630,332 | 1.3233 | 1.310 | 1.310 | 1.330 | 1.300 | 1.350 | 1,232,000 | 1.3233 | -3.68% |
| 2015-10-16 | 0 | 1.360 | 1.340 | 1.360 | 1.280 | 1.360 | 2,114,000 | 2,789,080 | 1.3193 | 1.360 | 1.340 | 1.360 | 1.280 | 1.360 | 2,114,000 | 1.3193 | 3.82% |
| 2015-10-15 | 0 | 1.310 | 1.310 | 1.320 | 1.250 | 1.390 | 8,376,000 | 11,154,300 | 1.3317 | 1.310 | 1.310 | 1.320 | 1.250 | 1.390 | 8,376,000 | 1.3317 | 4.80% |
| 2015-10-14 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.280 | 1,036,000 | 1,315,020 | 1.2693 | 1.250 | 1.240 | 1.260 | 1.240 | 1.280 | 1,036,000 | 1.2693 | -0.79% |
| 2015-10-13 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 880,000 | 1,110,740 | 1.2622 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 880,000 | 1.2622 | -1.56% |
| 2015-10-12 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.290 | 3,662,000 | 4,663,080 | 1.2734 | 1.280 | 1.280 | 1.290 | 1.240 | 1.290 | 3,662,000 | 1.2734 | 3.23% |
| 2015-10-09 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.250 | 3,886,000 | 4,788,860 | 1.2323 | 1.240 | 1.230 | 1.240 | 1.200 | 1.250 | 3,886,000 | 1.2323 | 4.20% |
| 2015-10-08 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.230 | 1,764,000 | 2,118,560 | 1.2010 | 1.190 | 1.190 | 1.210 | 1.190 | 1.230 | 1,764,000 | 1.2010 | -2.46% |
| 2015-10-07 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.250 | 5,122,400 | 6,214,920 | 1.2133 | 1.220 | 1.210 | 1.220 | 1.180 | 1.250 | 5,122,400 | 1.2133 | 1.67% |
| 2015-10-06 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.240 | 1,532,000 | 1,864,860 | 1.2173 | 1.200 | 1.200 | 1.210 | 1.190 | 1.240 | 1,532,000 | 1.2173 | 0.84% |
| 2015-10-05 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.260 | 902,000 | 1,098,360 | 1.2177 | 1.190 | 1.190 | 1.200 | 1.190 | 1.260 | 902,000 | 1.2177 | -0.83% |
| 2015-10-02 | 0 | 1.200 | 1.200 | 1.210 | 1.130 | 1.220 | 1,286,000 | 1,533,060 | 1.1921 | 1.200 | 1.200 | 1.210 | 1.130 | 1.220 | 1,286,000 | 1.1921 | 5.26% |
| 2015-09-30 | 0 | 1.140 | 1.140 | 1.160 | 1.110 | 1.150 | 456,000 | 517,860 | 1.1357 | 1.140 | 1.140 | 1.160 | 1.110 | 1.150 | 456,000 | 1.1357 | 3.64% |
| 2015-09-29 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.160 | 1,568,600 | 1,755,012 | 1.1188 | 1.100 | 1.100 | 1.110 | 1.080 | 1.160 | 1,568,600 | 1.1188 | -5.17% |
| 2015-09-25 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 1,956,000 | 2,277,840 | 1.1645 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 1,956,000 | 1.1645 | 0.87% |
| 2015-09-24 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.240 | 2,968,000 | 3,498,540 | 1.1788 | 1.150 | 1.150 | 1.160 | 1.130 | 1.240 | 2,968,000 | 1.1788 | -6.50% |
| 2015-09-23 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 730,000 | 890,620 | 1.2200 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 730,000 | 1.2200 | -3.15% |
| 2015-09-22 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 1,336,000 | 1,694,060 | 1.2680 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 1,336,000 | 1.2680 | 1.60% |
| 2015-09-21 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.270 | 1,314,000 | 1,641,240 | 1.2490 | 1.250 | 1.250 | 1.260 | 1.230 | 1.270 | 1,314,000 | 1.2490 | -1.57% |
| 2015-09-18 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.300 | 1,662,000 | 2,116,060 | 1.2732 | 1.270 | 1.270 | 1.280 | 1.240 | 1.300 | 1,662,000 | 1.2732 | 0.79% |
| 2015-09-17 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.300 | 2,404,000 | 3,055,440 | 1.2710 | 1.260 | 1.250 | 1.270 | 1.230 | 1.300 | 2,404,000 | 1.2710 | 0.80% |
| 2015-09-16 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.260 | 3,484,000 | 4,292,000 | 1.2319 | 1.250 | 1.250 | 1.260 | 1.210 | 1.260 | 3,484,000 | 1.2319 | 2.46% |
| 2015-09-15 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.330 | 2,945,200 | 3,678,900 | 1.2491 | 1.220 | 1.220 | 1.230 | 1.200 | 1.330 | 2,945,200 | 1.2491 | -6.87% |
| 2015-09-14 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.380 | 1,924,600 | 2,568,630 | 1.3346 | 1.310 | 1.310 | 1.320 | 1.310 | 1.380 | 1,924,600 | 1.3346 | -2.96% |
| 2015-09-11 | 0 | 1.350 | 1.350 | 1.360 | 1.280 | 1.390 | 2,672,000 | 3,576,960 | 1.3387 | 1.350 | 1.350 | 1.360 | 1.280 | 1.390 | 2,672,000 | 1.3387 | 0.75% |
| 2015-09-10 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.490 | 3,578,850 | 4,836,616 | 1.3514 | 1.340 | 1.330 | 1.340 | 1.300 | 1.490 | 3,578,850 | 1.3514 | -8.84% |
| 2015-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.470 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.510 | 1,416,000 | 2,115,720 | 1.4942 | 1.470 | 1.470 | 1.500 | 1.470 | 1.510 | 1,416,000 | 1.4942 | -2.00% |
| 2015-07-30 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.560 | 856,600 | 1,303,514 | 1.5217 | 1.500 | 1.490 | 1.500 | 1.490 | 1.560 | 856,600 | 1.5217 | -1.32% |
| 2015-07-29 | 0 | 1.520 | 1.510 | 1.530 | 1.480 | 1.540 | 1,596,000 | 2,404,540 | 1.5066 | 1.520 | 1.510 | 1.530 | 1.480 | 1.540 | 1,596,000 | 1.5066 | 2.70% |
| 2015-07-28 | 0 | 1.480 | 1.480 | 1.490 | 1.420 | 1.570 | 2,834,000 | 4,245,480 | 1.4981 | 1.480 | 1.480 | 1.490 | 1.420 | 1.570 | 2,834,000 | 1.4981 | 0.68% |
| 2015-07-27 | 0 | 1.470 | 1.450 | 1.490 | 1.430 | 1.690 | 5,116,000 | 7,994,300 | 1.5626 | 1.470 | 1.450 | 1.490 | 1.430 | 1.690 | 5,116,000 | 1.5626 | -11.98% |
| 2015-07-24 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.710 | 3,084,000 | 5,178,860 | 1.6793 | 1.670 | 1.660 | 1.670 | 1.650 | 1.710 | 3,084,000 | 1.6793 | -2.34% |
| 2015-07-23 | 0 | 1.710 | 1.700 | 1.710 | 1.620 | 1.730 | 4,410,000 | 7,486,400 | 1.6976 | 1.710 | 1.700 | 1.710 | 1.620 | 1.730 | 4,410,000 | 1.6976 | 3.64% |
| 2015-07-22 | 0 | 1.650 | 1.650 | 1.670 | 1.580 | 1.690 | 1,750,600 | 2,875,990 | 1.6429 | 1.650 | 1.650 | 1.670 | 1.580 | 1.690 | 1,750,600 | 1.6429 | -2.37% |
| 2015-07-21 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.700 | 1,374,000 | 2,305,920 | 1.6783 | 1.690 | 1.660 | 1.690 | 1.650 | 1.700 | 1,374,000 | 1.6783 | 0.00% |
| 2015-07-20 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.730 | 1,526,000 | 2,581,660 | 1.6918 | 1.690 | 1.690 | 1.700 | 1.670 | 1.730 | 1,526,000 | 1.6918 | -0.59% |
| 2015-07-17 | 0 | 1.700 | 1.690 | 1.700 | 1.630 | 1.720 | 3,324,425 | 5,632,401 | 1.6942 | 1.700 | 1.690 | 1.700 | 1.630 | 1.720 | 3,324,425 | 1.6942 | 4.29% |
| 2015-07-16 | 0 | 1.630 | 1.610 | 1.640 | 1.500 | 1.660 | 4,055,800 | 6,534,224 | 1.6111 | 1.630 | 1.610 | 1.640 | 1.500 | 1.660 | 4,055,800 | 1.6111 | 4.49% |
| 2015-07-15 | 0 | 1.560 | 1.530 | 1.560 | 1.530 | 1.680 | 3,542,600 | 5,655,282 | 1.5964 | 1.560 | 1.530 | 1.560 | 1.530 | 1.680 | 3,542,600 | 1.5964 | -6.02% |
| 2015-07-14 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.780 | 5,359,000 | 9,144,950 | 1.7065 | 1.660 | 1.650 | 1.660 | 1.650 | 1.780 | 5,359,000 | 1.7065 | -2.92% |
| 2015-07-13 | 0 | 1.710 | 1.700 | 1.710 | 1.570 | 1.750 | 7,394,425 | 12,339,466 | 1.6688 | 1.710 | 1.700 | 1.710 | 1.570 | 1.750 | 7,394,425 | 1.6688 | 5.56% |
| 2015-07-10 | 0 | 1.620 | 1.610 | 1.630 | 1.480 | 1.640 | 9,878,000 | 15,734,410 | 1.5929 | 1.620 | 1.610 | 1.630 | 1.480 | 1.640 | 9,878,000 | 1.5929 | 8.72% |
| 2015-07-09 | 0 | 1.490 | 1.470 | 1.500 | 1.270 | 1.520 | 17,716,000 | 25,348,510 | 1.4308 | 1.490 | 1.470 | 1.500 | 1.270 | 1.520 | 17,716,000 | 1.4308 | 15.50% |
| 2015-07-08 | 0 | 1.290 | 1.280 | 1.300 | 0.950 | 1.380 | 17,904,000 | 21,640,260 | 1.2087 | 1.290 | 1.280 | 1.300 | 0.950 | 1.380 | 17,904,000 | 1.2087 | -7.19% |
| 2015-07-07 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.650 | 10,820,000 | 15,442,880 | 1.4273 | 1.390 | 1.370 | 1.400 | 1.370 | 1.650 | 10,820,000 | 1.4273 | -14.20% |
| 2015-07-06 | 0 | 1.620 | 1.650 | 1.680 | 1.420 | 1.960 | 14,508,000 | 23,192,930 | 1.5986 | 1.620 | 1.650 | 1.680 | 1.420 | 1.960 | 14,508,000 | 1.5986 | -13.37% |
| 2015-07-03 | 0 | 1.870 | 1.840 | 1.860 | 1.810 | 2.050 | 5,678,000 | 10,812,620 | 1.9043 | 1.870 | 1.840 | 1.860 | 1.810 | 2.050 | 5,678,000 | 1.9043 | -8.78% |
| 2015-07-02 | 0 | 2.050 | 2.020 | 2.050 | 1.980 | 2.170 | 5,376,000 | 10,993,180 | 2.0449 | 2.050 | 2.020 | 2.050 | 1.980 | 2.170 | 5,376,000 | 2.0449 | -4.65% |
| 2015-06-30 | 0 | 2.150 | 2.150 | 2.160 | 1.960 | 2.170 | 6,736,000 | 13,964,740 | 2.0732 | 2.150 | 2.150 | 2.160 | 1.960 | 2.170 | 6,736,000 | 2.0732 | 1.42% |
| 2015-06-29 | 0 | 2.120 | 2.110 | 2.120 | 1.930 | 2.380 | 8,029,000 | 17,019,570 | 2.1198 | 2.120 | 2.110 | 2.120 | 1.930 | 2.380 | 8,029,000 | 2.1198 | -9.79% |
| 2015-06-26 | 0 | 2.350 | 2.300 | 2.350 | 2.250 | 2.450 | 7,106,000 | 16,777,676 | 2.3611 | 2.350 | 2.300 | 2.350 | 2.250 | 2.450 | 7,106,000 | 2.3611 | -3.69% |
| 2015-06-25 | 0 | 2.440 | 2.430 | 2.450 | 2.410 | 2.530 | 2,708,000 | 6,682,140 | 2.4676 | 2.440 | 2.430 | 2.450 | 2.410 | 2.530 | 2,708,000 | 2.4676 | -3.56% |
| 2015-06-24 | 0 | 2.530 | 2.500 | 2.530 | 2.420 | 2.540 | 2,742,800 | 6,847,298 | 2.4965 | 2.530 | 2.500 | 2.530 | 2.420 | 2.540 | 2,742,800 | 2.4965 | 3.27% |
| 2015-06-23 | 0 | 2.450 | 2.430 | 2.460 | 2.350 | 2.480 | 3,611,800 | 8,727,296 | 2.4163 | 2.450 | 2.430 | 2.460 | 2.350 | 2.480 | 3,611,800 | 2.4163 | 1.66% |
| 2015-06-22 | 0 | 2.410 | 2.410 | 2.430 | 2.380 | 2.500 | 962,000 | 2,334,620 | 2.4268 | 2.410 | 2.410 | 2.430 | 2.380 | 2.500 | 962,000 | 2.4268 | -0.82% |
| 2015-06-19 | 0 | 2.430 | 2.420 | 2.480 | 2.420 | 2.570 | 2,804,000 | 6,988,800 | 2.4924 | 2.430 | 2.420 | 2.480 | 2.420 | 2.570 | 2,804,000 | 2.4924 | -3.57% |
| 2015-06-18 | 0 | 2.520 | 2.510 | 2.540 | 2.460 | 2.560 | 3,564,000 | 8,930,920 | 2.5059 | 2.520 | 2.510 | 2.540 | 2.460 | 2.560 | 3,564,000 | 2.5059 | 1.20% |
| 2015-06-17 | 0 | 2.490 | 2.450 | 2.490 | 2.390 | 2.530 | 1,598,000 | 3,918,660 | 2.4522 | 2.490 | 2.450 | 2.490 | 2.390 | 2.530 | 1,598,000 | 2.4522 | 3.32% |
| 2015-06-16 | 0 | 2.410 | 2.390 | 2.400 | 2.370 | 2.580 | 5,856,000 | 14,324,420 | 2.4461 | 2.410 | 2.390 | 2.400 | 2.370 | 2.580 | 5,856,000 | 2.4461 | -6.95% |
| 2015-06-15 | 0 | 2.590 | 2.560 | 2.590 | 2.540 | 2.640 | 6,035,200 | 15,531,536 | 2.5735 | 2.590 | 2.560 | 2.590 | 2.540 | 2.640 | 6,035,200 | 2.5735 | -1.89% |
| 2015-06-12 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.670 | 7,348,400 | 19,363,584 | 2.6351 | 2.640 | 2.630 | 2.640 | 2.600 | 2.670 | 7,348,400 | 2.6351 | 0.76% |
| 2015-06-11 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.710 | 14,836,400 | 39,304,528 | 2.6492 | 2.620 | 2.610 | 2.620 | 2.570 | 2.710 | 14,836,400 | 2.6492 | 2.75% |
| 2015-06-10 | 0 | 2.550 | 2.560 | 2.580 | 2.400 | 2.690 | 12,504,000 | 32,186,400 | 2.5741 | 2.550 | 2.560 | 2.580 | 2.400 | 2.690 | 12,504,000 | 2.5741 | 6.25% |
| 2015-06-09 | 0 | 2.400 | 2.390 | 2.410 | 2.320 | 2.520 | 9,875,000 | 23,827,180 | 2.4129 | 2.400 | 2.390 | 2.410 | 2.320 | 2.520 | 9,875,000 | 2.4129 | 0.42% |
| 2015-06-08 | 0 | 2.390 | 2.380 | 2.430 | 2.350 | 2.590 | 13,996,000 | 34,360,240 | 2.4550 | 2.390 | 2.380 | 2.430 | 2.350 | 2.590 | 13,996,000 | 2.4550 | -7.72% |
| 2015-06-05 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.760 | 8,956,079 | 23,638,660 | 2.6394 | 2.590 | 2.590 | 2.600 | 2.590 | 2.760 | 8,956,079 | 2.6394 | -3.36% |
| 2015-06-04 | 0 | 2.680 | 2.660 | 2.670 | 2.540 | 2.900 | 45,275,896 | 122,786,608 | 2.7120 | 2.680 | 2.660 | 2.670 | 2.540 | 2.900 | 45,275,896 | 2.7120 | -1.47% |
| 2015-06-03 | 0 | 2.720 | 2.710 | 2.720 | 2.430 | 2.730 | 30,882,000 | 80,577,730 | 2.6092 | 2.720 | 2.710 | 2.720 | 2.430 | 2.730 | 30,882,000 | 2.6092 | 11.93% |
| 2015-06-02 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.560 | 10,224,000 | 25,463,680 | 2.4906 | 2.430 | 2.420 | 2.430 | 2.410 | 2.560 | 10,224,000 | 2.4906 | 0.00% |
| 2015-06-01 | 0 | 2.430 | 2.420 | 2.430 | 2.300 | 2.500 | 10,767,200 | 26,359,446 | 2.4481 | 2.430 | 2.420 | 2.430 | 2.300 | 2.500 | 10,767,200 | 2.4481 | 3.85% |
| 2015-05-29 | 0 | 2.340 | 2.320 | 2.370 | 2.310 | 2.430 | 5,150,000 | 12,222,740 | 2.3733 | 2.340 | 2.320 | 2.370 | 2.310 | 2.430 | 5,150,000 | 2.3733 | 0.86% |
| 2015-05-28 | 0 | 2.320 | 2.320 | 2.340 | 2.280 | 2.570 | 6,448,000 | 15,669,760 | 2.4302 | 2.320 | 2.320 | 2.340 | 2.280 | 2.570 | 6,448,000 | 2.4302 | -7.94% |
| 2015-05-27 | 0 | 2.520 | 2.520 | 2.530 | 2.370 | 2.630 | 17,269,800 | 43,787,064 | 2.5355 | 2.520 | 2.520 | 2.530 | 2.370 | 2.630 | 17,269,800 | 2.5355 | 2.02% |
| 2015-05-26 | 0 | 2.470 | 2.460 | 2.470 | 2.210 | 2.520 | 27,588,200 | 66,123,762 | 2.3968 | 2.470 | 2.460 | 2.470 | 2.210 | 2.520 | 27,588,200 | 2.3968 | 14.35% |
| 2015-05-22 | 0 | 2.160 | 2.140 | 2.160 | 2.090 | 2.180 | 3,144,000 | 6,740,270 | 2.1439 | 2.160 | 2.140 | 2.160 | 2.090 | 2.180 | 3,144,000 | 2.1439 | 2.37% |
| 2015-05-21 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.190 | 2,150,000 | 4,551,170 | 2.1168 | 2.110 | 2.100 | 2.110 | 2.090 | 2.190 | 2,150,000 | 2.1168 | -2.76% |
| 2015-05-20 | 0 | 2.170 | 2.160 | 2.170 | 2.120 | 2.200 | 2,480,000 | 5,365,432 | 2.1635 | 2.170 | 2.160 | 2.170 | 2.120 | 2.200 | 2,480,000 | 2.1635 | 1.40% |
| 2015-05-19 | 0 | 2.140 | 2.130 | 2.150 | 2.080 | 2.150 | 1,428,000 | 3,027,100 | 2.1198 | 2.140 | 2.130 | 2.150 | 2.080 | 2.150 | 1,428,000 | 2.1198 | 1.90% |
| 2015-05-18 | 0 | 2.100 | 2.060 | 2.070 | 2.060 | 2.110 | 1,834,834 | 3,822,567 | 2.0833 | 2.100 | 2.060 | 2.070 | 2.060 | 2.110 | 1,834,834 | 2.0833 | 0.96% |
| 2015-05-15 | 0 | 2.080 | 2.090 | 2.100 | 2.060 | 2.130 | 2,584,000 | 5,408,280 | 2.0930 | 2.080 | 2.090 | 2.100 | 2.060 | 2.130 | 2,584,000 | 2.0930 | 0.48% |
| 2015-05-14 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.130 | 1,695,400 | 3,553,220 | 2.0958 | 2.070 | 2.070 | 2.090 | 2.070 | 2.130 | 1,695,400 | 2.0958 | -2.82% |
| 2015-05-13 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.200 | 1,654,000 | 3,547,000 | 2.1445 | 2.130 | 2.120 | 2.130 | 2.100 | 2.200 | 1,654,000 | 2.1445 | -1.84% |
| 2015-05-12 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.190 | 1,158,600 | 2,524,464 | 2.1789 | 2.170 | 2.150 | 2.170 | 2.150 | 2.190 | 1,158,600 | 2.1789 | -0.91% |
| 2015-05-11 | 0 | 2.190 | 2.180 | 2.200 | 2.170 | 2.250 | 2,265,200 | 4,971,224 | 2.1946 | 2.190 | 2.180 | 2.200 | 2.170 | 2.250 | 2,265,200 | 2.1946 | 1.39% |
| 2015-05-08 | 0 | 2.160 | 2.160 | 2.170 | 2.080 | 2.180 | 3,960,000 | 8,534,720 | 2.1552 | 2.160 | 2.160 | 2.170 | 2.080 | 2.180 | 3,960,000 | 2.1552 | 4.85% |
| 2015-05-07 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.130 | 3,736,000 | 7,790,742 | 2.0853 | 2.060 | 2.060 | 2.070 | 2.040 | 2.130 | 3,736,000 | 2.0853 | -4.63% |
| 2015-05-06 | 0 | 2.160 | 2.130 | 2.160 | 2.100 | 2.250 | 3,060,000 | 6,690,540 | 2.1865 | 2.160 | 2.130 | 2.160 | 2.100 | 2.250 | 3,060,000 | 2.1865 | -1.82% |
| 2015-05-05 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.410 | 5,218,000 | 11,766,390 | 2.2550 | 2.200 | 2.200 | 2.210 | 2.190 | 2.410 | 5,218,000 | 2.2550 | -7.95% |
| 2015-05-04 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.450 | 4,240,000 | 10,176,154 | 2.4000 | 2.390 | 2.390 | 2.400 | 2.340 | 2.450 | 4,240,000 | 2.4000 | 0.42% |
| 2015-04-30 | 0 | 2.380 | 2.370 | 2.380 | 2.310 | 2.390 | 3,480,400 | 8,226,036 | 2.3635 | 2.380 | 2.370 | 2.380 | 2.310 | 2.390 | 3,480,400 | 2.3635 | -0.83% |
| 2015-04-29 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.460 | 3,246,600 | 7,838,854 | 2.4145 | 2.400 | 2.390 | 2.400 | 2.390 | 2.460 | 3,246,600 | 2.4145 | -1.64% |
| 2015-04-28 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.560 | 5,474,600 | 13,602,200 | 2.4846 | 2.440 | 2.430 | 2.440 | 2.430 | 2.560 | 5,474,600 | 2.4846 | -3.94% |
| 2015-04-27 | 0 | 2.540 | 2.540 | 2.550 | 2.450 | 2.570 | 10,624,000 | 26,604,978 | 2.5042 | 2.540 | 2.540 | 2.550 | 2.450 | 2.570 | 10,624,000 | 2.5042 | 1.20% |
| 2015-04-24 | 0 | 2.510 | 2.510 | 2.520 | 2.400 | 2.520 | 11,200,000 | 27,729,244 | 2.4758 | 2.510 | 2.510 | 2.520 | 2.400 | 2.520 | 11,200,000 | 2.4758 | 0.00% |
| 2015-04-23 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.620 | 21,320,400 | 54,351,676 | 2.5493 | 2.510 | 2.510 | 2.520 | 2.480 | 2.620 | 21,320,400 | 2.5493 | 0.00% |
| 2015-04-22 | 0 | 2.510 | 2.490 | 2.500 | 2.420 | 2.520 | 11,656,000 | 28,722,612 | 2.4642 | 2.510 | 2.490 | 2.500 | 2.420 | 2.520 | 11,656,000 | 2.4642 | 3.72% |
| 2015-04-21 | 0 | 2.420 | 2.400 | 2.420 | 2.270 | 2.430 | 12,862,000 | 30,651,660 | 2.3831 | 2.420 | 2.400 | 2.420 | 2.270 | 2.430 | 12,862,000 | 2.3831 | 4.31% |
| 2015-04-20 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.500 | 15,438,200 | 36,868,190 | 2.3881 | 2.320 | 2.320 | 2.330 | 2.300 | 2.500 | 15,438,200 | 2.3881 | -7.57% |
| 2015-04-17 | 0 | 2.510 | 2.520 | 2.530 | 2.430 | 2.590 | 20,884,000 | 52,342,810 | 2.5064 | 2.510 | 2.520 | 2.530 | 2.430 | 2.590 | 20,884,000 | 2.5064 | 0.80% |
| 2015-04-16 | 0 | 2.490 | 2.480 | 2.490 | 2.350 | 2.520 | 14,270,000 | 34,664,630 | 2.4292 | 2.490 | 2.480 | 2.490 | 2.350 | 2.520 | 14,270,000 | 2.4292 | 3.32% |
| 2015-04-15 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.640 | 17,366,400 | 43,050,610 | 2.4790 | 2.410 | 2.400 | 2.410 | 2.350 | 2.640 | 17,366,400 | 2.4790 | -6.23% |
| 2015-04-14 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.800 | 19,437,300 | 52,351,774 | 2.6934 | 2.570 | 2.560 | 2.570 | 2.550 | 2.800 | 19,437,300 | 2.6934 | -4.81% |
| 2015-04-13 | 0 | 2.700 | 2.700 | 2.710 | 2.630 | 2.730 | 35,005,600 | 93,962,284 | 2.6842 | 2.700 | 2.700 | 2.710 | 2.630 | 2.730 | 35,005,600 | 2.6842 | 2.66% |
| 2015-04-10 | 0 | 2.630 | 2.620 | 2.630 | 2.470 | 2.730 | 23,916,200 | 61,890,258 | 2.5878 | 2.630 | 2.620 | 2.630 | 2.470 | 2.730 | 23,916,200 | 2.5878 | 1.15% |
| 2015-04-09 | 0 | 2.600 | 2.610 | 2.620 | 2.370 | 2.940 | 59,188,800 | 155,957,770 | 2.6349 | 2.600 | 2.610 | 2.620 | 2.370 | 2.940 | 59,188,800 | 2.6349 | 10.64% |
| 2015-04-08 | 0 | 2.350 | 2.350 | 2.370 | 2.100 | 2.380 | 49,234,200 | 112,583,906 | 2.2867 | 2.350 | 2.350 | 2.370 | 2.100 | 2.380 | 49,234,200 | 2.2867 | 16.34% |
| 2015-04-02 | 0 | 2.020 | 2.000 | 2.020 | 1.860 | 2.070 | 22,055,000 | 43,830,100 | 1.9873 | 2.020 | 2.000 | 2.020 | 1.860 | 2.070 | 22,055,000 | 1.9873 | 8.02% |
| 2015-04-01 | 0 | 1.870 | 1.870 | 1.880 | 1.810 | 1.890 | 3,588,000 | 6,671,786 | 1.8595 | 1.870 | 1.870 | 1.880 | 1.810 | 1.890 | 3,588,000 | 1.8595 | 2.19% |
| 2015-03-31 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.930 | 7,103,000 | 13,262,552 | 1.8672 | 1.830 | 1.820 | 1.830 | 1.800 | 1.930 | 7,103,000 | 1.8672 | 0.00% |
| 2015-03-30 | 0 | 1.830 | 1.820 | 1.830 | 1.660 | 1.870 | 22,776,000 | 40,720,656 | 1.7879 | 1.830 | 1.820 | 1.830 | 1.660 | 1.870 | 22,776,000 | 1.7879 | 12.96% |
| 2015-03-27 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.640 | 1,468,000 | 2,361,500 | 1.6087 | 1.620 | 1.610 | 1.620 | 1.590 | 1.640 | 1,468,000 | 1.6087 | 0.62% |
| 2015-03-26 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.640 | 786,000 | 1,277,520 | 1.6253 | 1.610 | 1.610 | 1.620 | 1.610 | 1.640 | 786,000 | 1.6253 | -1.83% |
| 2015-03-25 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.690 | 2,502,000 | 4,112,540 | 1.6437 | 1.640 | 1.630 | 1.640 | 1.620 | 1.690 | 2,502,000 | 1.6437 | -2.96% |
| 2015-03-24 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.750 | 7,748,000 | 13,141,440 | 1.6961 | 1.690 | 1.690 | 1.700 | 1.640 | 1.750 | 7,748,000 | 1.6961 | 1.20% |
| 2015-03-23 | 0 | 1.670 | 1.670 | 1.680 | 1.610 | 1.680 | 3,471,000 | 5,700,848 | 1.6424 | 1.670 | 1.670 | 1.680 | 1.610 | 1.680 | 3,471,000 | 1.6424 | 3.09% |
| 2015-03-20 | 0 | 1.620 | 1.620 | 1.630 | 1.570 | 1.630 | 1,793,000 | 2,872,340 | 1.6020 | 1.620 | 1.620 | 1.630 | 1.570 | 1.630 | 1,793,000 | 1.6020 | 1.25% |
| 2015-03-19 | 0 | 1.600 | 1.590 | 1.620 | 1.600 | 1.650 | 2,120,600 | 3,426,504 | 1.6158 | 1.600 | 1.590 | 1.620 | 1.600 | 1.650 | 2,120,600 | 1.6158 | -1.84% |
| 2015-03-18 | 0 | 1.630 | 1.630 | 1.660 | 1.520 | 1.660 | 8,697,200 | 14,011,864 | 1.6111 | 1.630 | 1.630 | 1.660 | 1.520 | 1.660 | 8,697,200 | 1.6111 | 7.95% |
| 2015-03-17 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.530 | 1,740,000 | 2,625,560 | 1.5089 | 1.510 | 1.510 | 1.520 | 1.480 | 1.530 | 1,740,000 | 1.5089 | 1.34% |
| 2015-03-16 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.500 | 1,316,000 | 1,957,460 | 1.4874 | 1.490 | 1.490 | 1.500 | 1.460 | 1.500 | 1,316,000 | 1.4874 | -1.32% |
| 2015-03-13 | 0 | 1.510 | 1.470 | 1.510 | 1.460 | 1.510 | 964,000 | 1,434,600 | 1.4882 | 1.510 | 1.470 | 1.510 | 1.460 | 1.510 | 964,000 | 1.4882 | 2.72% |
| 2015-03-12 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.480 | 386,000 | 567,600 | 1.4705 | 1.470 | 1.460 | 1.480 | 1.470 | 1.480 | 386,000 | 1.4705 | 0.00% |
| 2015-03-11 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.500 | 1,969,200 | 2,926,792 | 1.4863 | 1.470 | 1.450 | 1.470 | 1.450 | 1.500 | 1,969,200 | 1.4863 | 0.68% |
| 2015-03-10 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.510 | 1,860,000 | 2,749,280 | 1.4781 | 1.460 | 1.450 | 1.460 | 1.450 | 1.510 | 1,860,000 | 1.4781 | 0.00% |
| 2015-03-09 | 0 | 1.460 | 1.450 | 1.470 | 1.420 | 1.470 | 800,400 | 1,158,148 | 1.4470 | 1.460 | 1.450 | 1.470 | 1.420 | 1.470 | 800,400 | 1.4470 | 0.69% |
| 2015-03-06 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.510 | 2,984,000 | 4,394,450 | 1.4727 | 1.450 | 1.450 | 1.460 | 1.440 | 1.510 | 2,984,000 | 1.4727 | 0.00% |
| 2015-03-05 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.500 | 2,791,738 | 4,104,211 | 1.4701 | 1.450 | 1.450 | 1.470 | 1.440 | 1.500 | 2,791,738 | 1.4701 | -3.97% |
| 2015-03-04 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.550 | 2,113,050 | 3,201,036 | 1.5149 | 1.510 | 1.500 | 1.510 | 1.480 | 1.550 | 2,113,050 | 1.5149 | 0.00% |
| 2015-03-03 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.570 | 1,178,000 | 1,803,140 | 1.5307 | 1.510 | 1.500 | 1.520 | 1.510 | 1.570 | 1,178,000 | 1.5307 | -1.95% |
| 2015-03-02 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.600 | 2,133,400 | 3,334,798 | 1.5631 | 1.540 | 1.540 | 1.550 | 1.530 | 1.600 | 2,133,400 | 1.5631 | -1.28% |
| 2015-02-27 | 0 | 1.560 | 1.540 | 1.580 | 1.530 | 1.580 | 1,680,800 | 2,611,608 | 1.5538 | 1.560 | 1.540 | 1.580 | 1.530 | 1.580 | 1,680,800 | 1.5538 | 1.30% |
| 2015-02-26 | 0 | 1.540 | 1.540 | 1.550 | 1.470 | 1.560 | 2,278,050 | 3,516,434 | 1.5436 | 1.540 | 1.540 | 1.550 | 1.470 | 1.560 | 2,278,050 | 1.5436 | 4.76% |
| 2015-02-25 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.490 | 888,000 | 1,305,020 | 1.4696 | 1.470 | 1.460 | 1.470 | 1.440 | 1.490 | 888,000 | 1.4696 | 1.38% |
| 2015-02-24 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.460 | 90,200 | 130,998 | 1.4523 | 1.450 | 1.450 | 1.460 | 1.420 | 1.460 | 90,200 | 1.4523 | 0.69% |
| 2015-02-23 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.470 | 140,000 | 204,100 | 1.4579 | 1.440 | 1.440 | 1.460 | 1.430 | 1.470 | 140,000 | 1.4579 | 0.00% |
| 2015-02-18 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.470 | 186,000 | 270,460 | 1.4541 | 1.440 | 1.440 | 1.460 | 1.430 | 1.470 | 186,000 | 1.4541 | -1.37% |
| 2015-02-17 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.480 | 356,000 | 519,000 | 1.4579 | 1.460 | 1.460 | 1.470 | 1.430 | 1.480 | 356,000 | 1.4579 | 0.00% |
| 2015-02-16 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.480 | 584,000 | 855,060 | 1.4641 | 1.460 | 1.460 | 1.470 | 1.450 | 1.480 | 584,000 | 1.4641 | 0.00% |
| 2015-02-13 | 0 | 1.460 | 1.440 | 1.460 | 1.410 | 1.490 | 1,828,000 | 2,676,920 | 1.4644 | 1.460 | 1.440 | 1.460 | 1.410 | 1.490 | 1,828,000 | 1.4644 | 0.00% |
| 2015-02-12 | 0 | 1.460 | 1.430 | 1.460 | 1.410 | 1.460 | 906,000 | 1,301,040 | 1.4360 | 1.460 | 1.430 | 1.460 | 1.410 | 1.460 | 906,000 | 1.4360 | 4.29% |
| 2015-02-11 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.440 | 1,368,000 | 1,941,760 | 1.4194 | 1.400 | 1.400 | 1.420 | 1.390 | 1.440 | 1,368,000 | 1.4194 | -2.78% |
| 2015-02-10 | 0 | 1.440 | 1.450 | 1.460 | 1.430 | 1.510 | 1,631,000 | 2,381,670 | 1.4603 | 1.440 | 1.450 | 1.460 | 1.430 | 1.510 | 1,631,000 | 1.4603 | -2.70% |
| 2015-02-09 | 0 | 1.480 | 1.490 | 1.500 | 1.480 | 1.570 | 548,000 | 823,440 | 1.5026 | 1.480 | 1.490 | 1.500 | 1.480 | 1.570 | 548,000 | 1.5026 | -2.63% |
| 2015-02-06 | 0 | 1.520 | 1.490 | 1.520 | 1.500 | 1.540 | 750,000 | 1,142,820 | 1.5238 | 1.520 | 1.490 | 1.520 | 1.500 | 1.540 | 750,000 | 1.5238 | -0.65% |
| 2015-02-05 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.570 | 718,000 | 1,106,000 | 1.5404 | 1.530 | 1.530 | 1.540 | 1.510 | 1.570 | 718,000 | 1.5404 | -2.55% |
| 2015-02-04 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.570 | 1,630,000 | 2,531,760 | 1.5532 | 1.570 | 1.550 | 1.570 | 1.530 | 1.570 | 1,630,000 | 1.5532 | 3.29% |
| 2015-02-03 | 0 | 1.520 | 1.520 | 1.540 | 1.510 | 1.540 | 799,600 | 1,220,828 | 1.5268 | 1.520 | 1.520 | 1.540 | 1.510 | 1.540 | 799,600 | 1.5268 | -0.65% |
| 2015-02-02 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.560 | 434,000 | 663,420 | 1.5286 | 1.530 | 1.530 | 1.540 | 1.510 | 1.560 | 434,000 | 1.5286 | -1.92% |
| 2015-01-30 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.560 | 904,000 | 1,398,220 | 1.5467 | 1.560 | 1.550 | 1.560 | 1.520 | 1.560 | 904,000 | 1.5467 | 0.65% |
| 2015-01-29 | 0 | 1.550 | 1.550 | 1.560 | 1.500 | 1.580 | 5,522,190 | 8,505,141 | 1.5402 | 1.550 | 1.550 | 1.560 | 1.500 | 1.580 | 5,522,190 | 1.5402 | -1.27% |
| 2015-01-28 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.610 | 2,834,000 | 4,483,480 | 1.5820 | 1.570 | 1.570 | 1.580 | 1.560 | 1.610 | 2,834,000 | 1.5820 | -0.63% |
| 2015-01-27 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.620 | 2,019,800 | 3,226,750 | 1.5976 | 1.580 | 1.580 | 1.590 | 1.580 | 1.620 | 2,019,800 | 1.5976 | -1.25% |
| 2015-01-26 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.640 | 6,022,000 | 9,676,540 | 1.6069 | 1.600 | 1.580 | 1.600 | 1.570 | 1.640 | 6,022,000 | 1.6069 | -3.03% |
| 2015-01-23 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.690 | 2,378,000 | 3,965,980 | 1.6678 | 1.650 | 1.640 | 1.660 | 1.640 | 1.690 | 2,378,000 | 1.6678 | 0.61% |
| 2015-01-22 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.710 | 2,222,000 | 3,696,940 | 1.6638 | 1.640 | 1.640 | 1.650 | 1.640 | 1.710 | 2,222,000 | 1.6638 | -0.61% |
| 2015-01-21 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.660 | 3,422,000 | 5,574,020 | 1.6289 | 1.650 | 1.640 | 1.650 | 1.600 | 1.660 | 3,422,000 | 1.6289 | 4.43% |
| 2015-01-20 | 0 | 1.580 | 1.570 | 1.600 | 1.530 | 1.600 | 963,800 | 1,532,648 | 1.5902 | 1.580 | 1.570 | 1.600 | 1.530 | 1.600 | 963,800 | 1.5902 | 1.28% |
| 2015-01-19 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.640 | 1,914,600 | 3,020,760 | 1.5777 | 1.560 | 1.550 | 1.560 | 1.540 | 1.640 | 1,914,600 | 1.5777 | -4.88% |
| 2015-01-16 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.670 | 1,188,600 | 1,952,206 | 1.6424 | 1.640 | 1.630 | 1.640 | 1.620 | 1.670 | 1,188,600 | 1.6424 | -1.20% |
| 2015-01-15 | 0 | 1.660 | 1.650 | 1.680 | 1.620 | 1.680 | 1,529,638 | 2,509,455 | 1.6406 | 1.660 | 1.650 | 1.680 | 1.620 | 1.680 | 1,529,638 | 1.6406 | 0.61% |
| 2015-01-14 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.700 | 2,354,000 | 3,941,420 | 1.6744 | 1.650 | 1.640 | 1.650 | 1.640 | 1.700 | 2,354,000 | 1.6744 | -2.94% |
| 2015-01-13 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.720 | 1,595,000 | 2,687,700 | 1.6851 | 1.700 | 1.680 | 1.700 | 1.670 | 1.720 | 1,595,000 | 1.6851 | 0.59% |
| 2015-01-12 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.740 | 4,922,000 | 8,392,340 | 1.7051 | 1.690 | 1.690 | 1.700 | 1.680 | 1.740 | 4,922,000 | 1.7051 | -2.31% |
| 2015-01-09 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.770 | 3,656,000 | 6,398,080 | 1.7500 | 1.730 | 1.730 | 1.740 | 1.730 | 1.770 | 3,656,000 | 1.7500 | -0.57% |
| 2015-01-08 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.790 | 2,994,000 | 5,282,980 | 1.7645 | 1.740 | 1.740 | 1.750 | 1.740 | 1.790 | 2,994,000 | 1.7645 | -0.57% |
| 2015-01-07 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.800 | 4,835,000 | 8,490,670 | 1.7561 | 1.750 | 1.740 | 1.750 | 1.720 | 1.800 | 4,835,000 | 1.7561 | 0.00% |
| 2015-01-06 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.810 | 4,467,067 | 7,860,454 | 1.7596 | 1.750 | 1.750 | 1.760 | 1.720 | 1.810 | 4,467,067 | 1.7596 | -1.13% |
| 2015-01-05 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.840 | 9,002,000 | 16,193,210 | 1.7988 | 1.770 | 1.760 | 1.770 | 1.720 | 1.840 | 9,002,000 | 1.7988 | 1.72% |
| 2015-01-02 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.740 | 1,527,000 | 2,624,810 | 1.7189 | 1.740 | 1.740 | 1.750 | 1.700 | 1.740 | 1,527,000 | 1.7189 | 1.75% |
| 2014-12-31 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 766,000 | 1,314,180 | 1.7156 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 766,000 | 1.7156 | 0.59% |
| 2014-12-30 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.740 | 1,270,000 | 2,176,680 | 1.7139 | 1.700 | 1.700 | 1.720 | 1.700 | 1.740 | 1,270,000 | 1.7139 | -1.73% |
| 2014-12-29 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.800 | 2,182,600 | 3,818,502 | 1.7495 | 1.730 | 1.730 | 1.740 | 1.730 | 1.800 | 2,182,600 | 1.7495 | 0.58% |
| 2014-12-24 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.760 | 1,234,000 | 2,136,660 | 1.7315 | 1.720 | 1.710 | 1.720 | 1.700 | 1.760 | 1,234,000 | 1.7315 | -1.71% |
| 2014-12-23 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.820 | 2,484,000 | 4,391,340 | 1.7679 | 1.750 | 1.740 | 1.750 | 1.740 | 1.820 | 2,484,000 | 1.7679 | -3.31% |
| 2014-12-22 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.850 | 3,598,800 | 6,534,610 | 1.8158 | 1.810 | 1.800 | 1.810 | 1.780 | 1.850 | 3,598,800 | 1.8158 | 1.69% |
| 2014-12-19 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.830 | 3,595,636 | 6,485,793 | 1.8038 | 1.780 | 1.780 | 1.790 | 1.760 | 1.830 | 3,595,636 | 1.8038 | 1.71% |
| 2014-12-18 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.810 | 2,348,000 | 4,160,720 | 1.7720 | 1.750 | 1.750 | 1.760 | 1.740 | 1.810 | 2,348,000 | 1.7720 | -1.13% |
| 2014-12-17 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.840 | 2,642,000 | 4,730,870 | 1.7906 | 1.770 | 1.770 | 1.780 | 1.760 | 1.840 | 2,642,000 | 1.7906 | -3.80% |
| 2014-12-16 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.870 | 6,546,600 | 11,989,500 | 1.8314 | 1.840 | 1.820 | 1.840 | 1.800 | 1.870 | 6,546,600 | 1.8314 | 1.10% |
| 2014-12-15 | 0 | 1.820 | 1.820 | 1.840 | 1.780 | 1.850 | 2,354,000 | 4,284,500 | 1.8201 | 1.820 | 1.820 | 1.840 | 1.780 | 1.850 | 2,354,000 | 1.8201 | -1.09% |
| 2014-12-12 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.920 | 6,906,200 | 13,018,756 | 1.8851 | 1.840 | 1.840 | 1.850 | 1.810 | 1.920 | 6,906,200 | 1.8851 | -1.60% |
| 2014-12-11 | 0 | 1.870 | 1.860 | 1.870 | 1.760 | 1.920 | 12,293,200 | 22,955,436 | 1.8673 | 1.870 | 1.860 | 1.870 | 1.760 | 1.920 | 12,293,200 | 1.8673 | 2.75% |
| 2014-12-10 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.830 | 2,840,000 | 5,065,040 | 1.7835 | 1.820 | 1.810 | 1.820 | 1.750 | 1.830 | 2,840,000 | 1.7835 | 2.82% |
| 2014-12-09 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.900 | 12,462,000 | 23,009,140 | 1.8463 | 1.770 | 1.770 | 1.790 | 1.760 | 1.900 | 12,462,000 | 1.8463 | -2.75% |
| 2014-12-08 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.880 | 5,622,000 | 10,316,440 | 1.8350 | 1.820 | 1.820 | 1.830 | 1.800 | 1.880 | 5,622,000 | 1.8350 | -1.09% |
| 2014-12-05 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.920 | 8,219,200 | 15,355,202 | 1.8682 | 1.840 | 1.840 | 1.850 | 1.820 | 1.920 | 8,219,200 | 1.8682 | -3.16% |
| 2014-12-04 | 0 | 1.900 | 1.890 | 1.900 | 1.780 | 1.900 | 8,703,600 | 16,157,072 | 1.8564 | 1.900 | 1.890 | 1.900 | 1.780 | 1.900 | 8,703,600 | 1.8564 | 6.74% |
| 2014-12-03 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.850 | 14,280,000 | 25,525,314 | 1.7875 | 1.780 | 1.760 | 1.780 | 1.740 | 1.850 | 14,280,000 | 1.7875 | 0.56% |
| 2014-12-02 | 0 | 1.770 | 1.750 | 1.770 | 1.700 | 1.780 | 4,274,000 | 7,434,260 | 1.7394 | 1.770 | 1.750 | 1.770 | 1.700 | 1.780 | 4,274,000 | 1.7394 | 1.72% |
| 2014-12-01 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.860 | 2,764,000 | 4,928,240 | 1.7830 | 1.740 | 1.730 | 1.740 | 1.740 | 1.860 | 2,764,000 | 1.7830 | -5.43% |
| 2014-11-28 | 0 | 1.840 | 1.820 | 1.850 | 1.820 | 1.870 | 2,027,200 | 3,741,772 | 1.8458 | 1.840 | 1.820 | 1.850 | 1.820 | 1.870 | 2,027,200 | 1.8458 | 0.00% |
| 2014-11-27 | 0 | 1.840 | 1.830 | 1.860 | 1.840 | 1.910 | 1,454,800 | 2,716,986 | 1.8676 | 1.840 | 1.830 | 1.860 | 1.840 | 1.910 | 1,454,800 | 1.8676 | -2.65% |
| 2014-11-26 | 0 | 1.890 | 1.880 | 1.890 | 1.800 | 1.910 | 5,966,000 | 11,184,590 | 1.8747 | 1.890 | 1.880 | 1.890 | 1.800 | 1.910 | 5,966,000 | 1.8747 | 2.16% |
| 2014-11-25 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.860 | 2,876,000 | 5,292,100 | 1.8401 | 1.850 | 1.840 | 1.850 | 1.820 | 1.860 | 2,876,000 | 1.8401 | -1.60% |
| 2014-11-24 | 0 | 1.880 | 1.850 | 1.870 | 1.850 | 1.930 | 8,076,000 | 15,256,500 | 1.8891 | 1.880 | 1.850 | 1.870 | 1.850 | 1.930 | 8,076,000 | 1.8891 | 1.62% |
| 2014-11-21 | 0 | 1.850 | 1.850 | 1.860 | 1.770 | 1.850 | 6,718,000 | 12,186,840 | 1.8141 | 1.850 | 1.850 | 1.860 | 1.770 | 1.850 | 6,718,000 | 1.8141 | 3.93% |
| 2014-11-20 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.840 | 3,921,000 | 7,059,570 | 1.8005 | 1.780 | 1.780 | 1.800 | 1.770 | 1.840 | 3,921,000 | 1.8005 | -2.20% |
| 2014-11-19 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.920 | 9,664,000 | 17,897,332 | 1.8520 | 1.820 | 1.810 | 1.820 | 1.800 | 1.920 | 9,664,000 | 1.8520 | -2.15% |
| 2014-11-18 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.970 | 16,845,500 | 31,688,111 | 1.8811 | 1.860 | 1.860 | 1.870 | 1.840 | 1.970 | 16,845,500 | 1.8811 | -6.53% |
| 2014-11-17 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.270 | 19,241,200 | 39,648,866 | 2.0606 | 1.990 | 1.980 | 1.990 | 1.960 | 2.270 | 19,241,200 | 2.0606 | -9.13% |
| 2014-11-14 | 0 | 2.190 | 2.180 | 2.190 | 2.130 | 2.280 | 11,640,889 | 25,555,557 | 2.1953 | 2.190 | 2.180 | 2.190 | 2.130 | 2.280 | 11,640,889 | 2.1953 | -2.23% |
| 2014-11-13 | 0 | 2.240 | 2.240 | 2.250 | 2.150 | 2.290 | 23,280,600 | 51,722,738 | 2.2217 | 2.240 | 2.240 | 2.250 | 2.150 | 2.290 | 23,280,600 | 2.2217 | 2.28% |
| 2014-11-12 | 0 | 2.190 | 2.190 | 2.200 | 2.100 | 2.260 | 16,402,400 | 35,803,266 | 2.1828 | 2.190 | 2.190 | 2.200 | 2.100 | 2.260 | 16,402,400 | 2.1828 | 1.86% |
| 2014-11-11 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.320 | 27,428,000 | 60,552,690 | 2.2077 | 2.150 | 2.140 | 2.150 | 2.110 | 2.320 | 27,428,000 | 2.2077 | -5.70% |
| 2014-11-10 | 0 | 2.280 | 2.280 | 2.290 | 1.860 | 2.290 | 39,989,800 | 83,772,184 | 2.0948 | 2.280 | 2.280 | 2.290 | 1.860 | 2.290 | 39,989,800 | 2.0948 | 28.81% |
| 2014-11-07 | 0 | 1.770 | 1.760 | 1.770 | 1.680 | 1.850 | 5,957,000 | 10,640,260 | 1.7862 | 1.770 | 1.760 | 1.770 | 1.680 | 1.850 | 5,957,000 | 1.7862 | 3.51% |
| 2014-11-06 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 1,106,000 | 1,884,480 | 1.7039 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 1,106,000 | 1.7039 | -0.58% |
| 2014-11-05 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.780 | 3,398,000 | 5,935,600 | 1.7468 | 1.720 | 1.720 | 1.730 | 1.710 | 1.780 | 3,398,000 | 1.7468 | -0.58% |
| 2014-11-04 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 3,779,200 | 6,490,022 | 1.7173 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 3,779,200 | 1.7173 | 1.76% |
| 2014-11-03 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.730 | 3,442,000 | 5,881,120 | 1.7086 | 1.700 | 1.700 | 1.710 | 1.670 | 1.730 | 3,442,000 | 1.7086 | 0.59% |
| 2014-10-31 | 0 | 1.690 | 1.680 | 1.700 | 1.640 | 1.700 | 3,782,000 | 6,383,518 | 1.6879 | 1.690 | 1.680 | 1.700 | 1.640 | 1.700 | 3,782,000 | 1.6879 | 3.05% |
| 2014-10-30 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.700 | 2,498,000 | 4,167,576 | 1.6684 | 1.640 | 1.640 | 1.650 | 1.630 | 1.700 | 2,498,000 | 1.6684 | -3.53% |
| 2014-10-29 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.710 | 4,962,000 | 8,400,780 | 1.6930 | 1.700 | 1.690 | 1.700 | 1.660 | 1.710 | 4,962,000 | 1.6930 | 2.41% |
| 2014-10-28 | 0 | 1.660 | 1.660 | 1.670 | 1.590 | 1.680 | 459,653 | 757,944 | 1.6489 | 1.660 | 1.660 | 1.670 | 1.590 | 1.680 | 459,653 | 1.6489 | 2.47% |
| 2014-10-27 | 0 | 1.620 | 1.610 | 1.650 | 1.570 | 1.690 | 3,778,000 | 6,178,320 | 1.6353 | 1.620 | 1.610 | 1.650 | 1.570 | 1.690 | 3,778,000 | 1.6353 | -6.90% |
| 2014-10-24 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 335,000 | 580,540 | 1.7330 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 335,000 | 1.7330 | 0.00% |
| 2014-10-23 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.800 | 378,000 | 660,600 | 1.7476 | 1.740 | 1.720 | 1.740 | 1.720 | 1.800 | 378,000 | 1.7476 | -1.69% |
| 2014-10-22 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.780 | 1,222,000 | 2,153,720 | 1.7625 | 1.770 | 1.760 | 1.770 | 1.740 | 1.780 | 1,222,000 | 1.7625 | 1.14% |
| 2014-10-21 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.790 | 1,453,200 | 2,560,976 | 1.7623 | 1.750 | 1.750 | 1.760 | 1.720 | 1.790 | 1,453,200 | 1.7623 | 0.00% |
| 2014-10-20 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.790 | 854,000 | 1,498,180 | 1.7543 | 1.750 | 1.740 | 1.750 | 1.730 | 1.790 | 854,000 | 1.7543 | -1.13% |
| 2014-10-17 | 0 | 1.770 | 1.770 | 1.780 | 1.730 | 1.800 | 1,150,000 | 2,024,240 | 1.7602 | 1.770 | 1.770 | 1.780 | 1.730 | 1.800 | 1,150,000 | 1.7602 | -1.12% |
| 2014-10-16 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.830 | 1,968,000 | 3,546,920 | 1.8023 | 1.790 | 1.790 | 1.800 | 1.780 | 1.830 | 1,968,000 | 1.8023 | -0.56% |
| 2014-10-15 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.840 | 3,995,000 | 7,179,226 | 1.7971 | 1.800 | 1.780 | 1.800 | 1.750 | 1.840 | 3,995,000 | 1.7971 | 2.27% |
| 2014-10-14 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.800 | 777,000 | 1,379,910 | 1.7759 | 1.760 | 1.740 | 1.760 | 1.740 | 1.800 | 777,000 | 1.7759 | -0.56% |
| 2014-10-13 | 0 | 1.770 | 1.770 | 1.790 | 1.710 | 1.790 | 1,795,000 | 3,130,420 | 1.7440 | 1.770 | 1.770 | 1.790 | 1.710 | 1.790 | 1,795,000 | 1.7440 | -1.12% |
| 2014-10-10 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.840 | 2,356,000 | 4,236,312 | 1.7981 | 1.790 | 1.780 | 1.790 | 1.770 | 1.840 | 2,356,000 | 1.7981 | -2.19% |
| 2014-10-09 | 0 | 1.830 | 1.820 | 1.840 | 1.790 | 1.850 | 2,288,000 | 4,193,654 | 1.8329 | 1.830 | 1.820 | 1.840 | 1.790 | 1.850 | 2,288,000 | 1.8329 | 1.67% |
| 2014-10-08 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.810 | 820,000 | 1,459,100 | 1.7794 | 1.800 | 1.790 | 1.800 | 1.770 | 1.810 | 820,000 | 1.7794 | -0.55% |
| 2014-10-07 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.840 | 551,600 | 1,001,568 | 1.8158 | 1.810 | 1.810 | 1.830 | 1.800 | 1.840 | 551,600 | 1.8158 | -0.55% |
| 2014-10-06 | 0 | 1.820 | 1.820 | 1.840 | 1.780 | 1.840 | 806,000 | 1,463,920 | 1.8163 | 1.820 | 1.820 | 1.840 | 1.780 | 1.840 | 806,000 | 1.8163 | 2.25% |
| 2014-10-03 | 0 | 1.780 | 1.770 | 1.790 | 1.700 | 1.820 | 2,250,000 | 3,936,610 | 1.7496 | 1.780 | 1.770 | 1.790 | 1.700 | 1.820 | 2,250,000 | 1.7496 | 0.56% |
| 2014-09-30 | 0 | 1.770 | 1.750 | 1.770 | 1.690 | 1.790 | 4,626,000 | 8,003,880 | 1.7302 | 1.770 | 1.750 | 1.770 | 1.690 | 1.790 | 4,626,000 | 1.7302 | -1.67% |
| 2014-09-29 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.820 | 2,108,000 | 3,787,240 | 1.7966 | 1.800 | 1.800 | 1.810 | 1.750 | 1.820 | 2,108,000 | 1.7966 | -3.74% |
| 2014-09-26 | 0 | 1.870 | 1.850 | 1.870 | 1.810 | 1.880 | 2,514,000 | 4,664,670 | 1.8555 | 1.870 | 1.850 | 1.870 | 1.810 | 1.880 | 2,514,000 | 1.8555 | -0.53% |
| 2014-09-25 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.960 | 6,158,634 | 11,721,072 | 1.9032 | 1.880 | 1.880 | 1.890 | 1.860 | 1.960 | 6,158,634 | 1.9032 | 0.53% |
| 2014-09-24 | 0 | 1.870 | 1.870 | 1.880 | 1.800 | 1.880 | 5,183,200 | 9,590,276 | 1.8503 | 1.870 | 1.870 | 1.880 | 1.800 | 1.880 | 5,183,200 | 1.8503 | 0.00% |
| 2014-09-23 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.910 | 2,248,400 | 4,206,530 | 1.8709 | 1.870 | 1.870 | 1.880 | 1.860 | 1.910 | 2,248,400 | 1.8709 | -1.58% |
| 2014-09-22 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.950 | 1,123,200 | 2,145,592 | 1.9102 | 1.900 | 1.880 | 1.900 | 1.880 | 1.950 | 1,123,200 | 1.9102 | -1.55% |
| 2014-09-19 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.970 | 2,518,000 | 4,871,370 | 1.9346 | 1.930 | 1.930 | 1.950 | 1.920 | 1.970 | 2,518,000 | 1.9346 | -1.53% |
| 2014-09-18 | 0 | 1.960 | 1.940 | 1.950 | 1.890 | 1.980 | 11,684,600 | 22,862,630 | 1.9566 | 1.960 | 1.940 | 1.950 | 1.890 | 1.980 | 11,684,600 | 1.9566 | 3.70% |
| 2014-09-17 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.940 | 4,204,000 | 7,984,726 | 1.8993 | 1.890 | 1.890 | 1.900 | 1.870 | 1.940 | 4,204,000 | 1.8993 | -1.56% |
| 2014-09-16 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.990 | 7,320,600 | 14,331,618 | 1.9577 | 1.920 | 1.920 | 1.930 | 1.910 | 1.990 | 7,320,600 | 1.9577 | -0.52% |
| 2014-09-15 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.930 | 2,013,200 | 3,853,032 | 1.9139 | 1.930 | 1.910 | 1.930 | 1.900 | 1.930 | 2,013,200 | 1.9139 | 0.00% |
| 2014-09-12 | 0 | 1.930 | 1.910 | 1.930 | 1.880 | 1.960 | 2,202,000 | 4,229,076 | 1.9206 | 1.930 | 1.910 | 1.930 | 1.880 | 1.960 | 2,202,000 | 1.9206 | -1.53% |
| 2014-09-11 | 0 | 1.960 | 1.920 | 1.960 | 1.910 | 1.980 | 4,008,000 | 7,802,632 | 1.9468 | 1.960 | 1.920 | 1.960 | 1.910 | 1.980 | 4,008,000 | 1.9468 | 0.00% |
| 2014-09-10 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 2.020 | 7,150,000 | 14,181,000 | 1.9834 | 1.960 | 1.950 | 1.960 | 1.930 | 2.020 | 7,150,000 | 1.9834 | -1.01% |
| 2014-09-08 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.000 | 3,353,400 | 6,649,116 | 1.9828 | 1.980 | 1.970 | 1.980 | 1.950 | 2.000 | 3,353,400 | 1.9828 | 1.54% |
| 2014-09-05 | 0 | 1.950 | 1.940 | 1.950 | 1.880 | 1.980 | 8,328,000 | 15,978,060 | 1.9186 | 1.950 | 1.940 | 1.950 | 1.880 | 1.980 | 8,328,000 | 1.9186 | 2.63% |
| 2014-09-04 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.910 | 8,342,600 | 15,784,618 | 1.8921 | 1.900 | 1.890 | 1.900 | 1.840 | 1.910 | 8,342,600 | 1.8921 | 2.15% |
| 2014-09-03 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 3,923,800 | 7,315,714 | 1.8644 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 3,923,800 | 1.8644 | 0.54% |
| 2014-09-02 | 0 | 1.850 | 1.840 | 1.850 | 1.730 | 1.860 | 5,584,000 | 10,142,370 | 1.8163 | 1.850 | 1.840 | 1.850 | 1.730 | 1.860 | 5,584,000 | 1.8163 | 5.71% |
| 2014-09-01 | 0 | 1.750 | 1.750 | 1.760 | 1.690 | 1.770 | 2,436,000 | 4,236,430 | 1.7391 | 1.750 | 1.750 | 1.760 | 1.690 | 1.770 | 2,436,000 | 1.7391 | 1.16% |
| 2014-08-29 | 0 | 1.730 | 1.720 | 1.740 | 1.660 | 1.740 | 1,636,000 | 2,786,260 | 1.7031 | 1.730 | 1.720 | 1.740 | 1.660 | 1.740 | 1,636,000 | 1.7031 | 1.17% |
| 2014-08-28 | 0 | 1.710 | 1.680 | 1.710 | 1.640 | 1.740 | 4,172,000 | 7,092,334 | 1.7000 | 1.710 | 1.680 | 1.710 | 1.640 | 1.740 | 4,172,000 | 1.7000 | -0.58% |
| 2014-08-27 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.820 | 4,810,000 | 8,438,334 | 1.7543 | 1.720 | 1.710 | 1.720 | 1.700 | 1.820 | 4,810,000 | 1.7543 | -4.44% |
| 2014-08-26 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.880 | 4,236,000 | 7,666,544 | 1.8099 | 1.800 | 1.790 | 1.800 | 1.780 | 1.880 | 4,236,000 | 1.8099 | -3.74% |
| 2014-08-25 | 0 | 1.870 | 1.860 | 1.870 | 1.800 | 1.900 | 9,436,600 | 17,544,292 | 1.8592 | 1.870 | 1.860 | 1.870 | 1.800 | 1.900 | 9,436,600 | 1.8592 | 4.47% |
| 2014-08-22 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 2,012,000 | 3,573,354 | 1.7760 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 2,012,000 | 1.7760 | 1.13% |
| 2014-08-21 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.840 | 4,398,000 | 7,808,680 | 1.7755 | 1.770 | 1.760 | 1.770 | 1.750 | 1.840 | 4,398,000 | 1.7755 | -3.80% |
| 2014-08-20 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.870 | 2,026,000 | 3,739,040 | 1.8455 | 1.840 | 1.830 | 1.840 | 1.830 | 1.870 | 2,026,000 | 1.8455 | -1.08% |
| 2014-08-19 | 0 | 1.860 | 1.850 | 1.870 | 1.810 | 1.910 | 4,979,200 | 9,248,912 | 1.8575 | 1.860 | 1.850 | 1.870 | 1.810 | 1.910 | 4,979,200 | 1.8575 | 1.64% |
| 2014-08-18 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.860 | 4,537,000 | 8,345,500 | 1.8394 | 1.830 | 1.830 | 1.840 | 1.820 | 1.860 | 4,537,000 | 1.8394 | 0.00% |
| 2014-08-15 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.880 | 2,133,800 | 3,961,992 | 1.8568 | 1.830 | 1.830 | 1.840 | 1.830 | 1.880 | 2,133,800 | 1.8568 | -1.61% |
| 2014-08-14 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.920 | 6,058,000 | 11,420,400 | 1.8852 | 1.860 | 1.860 | 1.870 | 1.840 | 1.920 | 6,058,000 | 1.8852 | 0.00% |
| 2014-08-13 | 0 | 1.860 | 1.850 | 1.870 | 1.830 | 1.870 | 5,168,000 | 9,562,720 | 1.8504 | 1.860 | 1.850 | 1.870 | 1.830 | 1.870 | 5,168,000 | 1.8504 | 1.09% |
| 2014-08-12 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.840 | 4,029,600 | 7,377,488 | 1.8308 | 1.840 | 1.830 | 1.840 | 1.810 | 1.840 | 4,029,600 | 1.8308 | 0.55% |
| 2014-08-11 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.830 | 2,934,000 | 5,336,260 | 1.8188 | 1.830 | 1.810 | 1.830 | 1.800 | 1.830 | 2,934,000 | 1.8188 | 0.00% |
| 2014-08-08 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.880 | 6,448,000 | 11,806,720 | 1.8311 | 1.830 | 1.820 | 1.830 | 1.780 | 1.880 | 6,448,000 | 1.8311 | -1.08% |
| 2014-08-07 | 0 | 1.850 | 1.850 | 1.860 | 1.730 | 1.870 | 24,962,600 | 45,502,734 | 1.8228 | 1.850 | 1.850 | 1.860 | 1.730 | 1.870 | 24,962,600 | 1.8228 | 5.71% |
| 2014-08-06 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.770 | 7,472,000 | 13,061,320 | 1.7480 | 1.750 | 1.750 | 1.760 | 1.710 | 1.770 | 7,472,000 | 1.7480 | 1.16% |
| 2014-08-05 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.770 | 4,506,000 | 7,810,790 | 1.7334 | 1.730 | 1.730 | 1.740 | 1.710 | 1.770 | 4,506,000 | 1.7334 | 1.17% |
| 2014-08-04 | 0 | 1.710 | 1.710 | 1.720 | 1.660 | 1.720 | 4,832,000 | 8,226,698 | 1.7025 | 1.710 | 1.710 | 1.720 | 1.660 | 1.720 | 4,832,000 | 1.7025 | 1.79% |
| 2014-08-01 | 0 | 1.680 | 1.650 | 1.660 | 1.650 | 1.740 | 5,362,000 | 9,021,720 | 1.6825 | 1.680 | 1.650 | 1.660 | 1.650 | 1.740 | 5,362,000 | 1.6825 | -2.89% |
| 2014-07-31 | 0 | 1.730 | 1.730 | 1.750 | 1.710 | 1.770 | 2,678,000 | 4,659,360 | 1.7399 | 1.730 | 1.730 | 1.750 | 1.710 | 1.770 | 2,678,000 | 1.7399 | -1.70% |
| 2014-07-30 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.840 | 8,531,600 | 15,365,660 | 1.8010 | 1.760 | 1.750 | 1.760 | 1.740 | 1.840 | 8,531,600 | 1.8010 | 0.57% |
| 2014-07-29 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.770 | 2,936,600 | 5,149,120 | 1.7534 | 1.750 | 1.750 | 1.760 | 1.740 | 1.770 | 2,936,600 | 1.7534 | -1.13% |
| 2014-07-28 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.800 | 5,691,800 | 10,079,974 | 1.7710 | 1.770 | 1.760 | 1.770 | 1.740 | 1.800 | 5,691,800 | 1.7710 | 1.72% |
| 2014-07-25 | 0 | 1.740 | 1.720 | 1.730 | 1.680 | 1.740 | 3,376,000 | 5,808,980 | 1.7207 | 1.740 | 1.720 | 1.730 | 1.680 | 1.740 | 3,376,000 | 1.7207 | 1.75% |
| 2014-07-24 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 3,929,000 | 6,715,040 | 1.7091 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 3,929,000 | 1.7091 | 0.00% |
| 2014-07-23 | 0 | 1.710 | 1.690 | 1.710 | 1.640 | 1.710 | 21,146,000 | 35,431,040 | 1.6755 | 1.710 | 1.690 | 1.710 | 1.640 | 1.710 | 21,146,000 | 1.6755 | 3.64% |
| 2014-07-22 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 3,224,000 | 5,301,120 | 1.6443 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 3,224,000 | 1.6443 | 0.61% |
| 2014-07-21 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.690 | 5,510,000 | 9,074,340 | 1.6469 | 1.640 | 1.630 | 1.640 | 1.620 | 1.690 | 5,510,000 | 1.6469 | 0.61% |
| 2014-07-18 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.670 | 3,355,845 | 5,518,441 | 1.6444 | 1.630 | 1.620 | 1.630 | 1.610 | 1.670 | 3,355,845 | 1.6444 | -1.21% |
| 2014-07-17 | 0 | 1.650 | 1.630 | 1.650 | 1.640 | 1.690 | 3,694,400 | 6,166,020 | 1.6690 | 1.650 | 1.630 | 1.650 | 1.640 | 1.690 | 3,694,400 | 1.6690 | 0.00% |
| 2014-07-16 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.720 | 5,130,800 | 8,532,650 | 1.6630 | 1.650 | 1.650 | 1.660 | 1.640 | 1.720 | 5,130,800 | 1.6630 | -3.51% |
| 2014-07-15 | 0 | 1.710 | 1.710 | 1.720 | 1.660 | 1.750 | 7,158,000 | 12,290,460 | 1.7170 | 1.710 | 1.710 | 1.720 | 1.660 | 1.750 | 7,158,000 | 1.7170 | -0.58% |
| 2014-07-14 | 0 | 1.720 | 1.700 | 1.710 | 1.580 | 1.730 | 20,498,000 | 34,368,660 | 1.6767 | 1.720 | 1.700 | 1.710 | 1.580 | 1.730 | 20,498,000 | 1.6767 | 8.86% |
| 2014-07-11 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.660 | 7,460,000 | 11,990,640 | 1.6073 | 1.580 | 1.570 | 1.580 | 1.550 | 1.660 | 7,460,000 | 1.6073 | -1.25% |
| 2014-07-10 | 0 | 1.600 | 1.590 | 1.600 | 1.510 | 1.620 | 10,346,000 | 16,281,740 | 1.5737 | 1.600 | 1.590 | 1.600 | 1.510 | 1.620 | 10,346,000 | 1.5737 | 4.58% |
| 2014-07-09 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.600 | 8,688,000 | 13,414,560 | 1.5440 | 1.530 | 1.520 | 1.530 | 1.500 | 1.600 | 8,688,000 | 1.5440 | -0.65% |
| 2014-07-08 | 0 | 1.540 | 1.520 | 1.540 | 1.490 | 1.550 | 5,150,000 | 7,875,520 | 1.5292 | 1.540 | 1.520 | 1.540 | 1.490 | 1.550 | 5,150,000 | 1.5292 | 1.32% |
| 2014-07-07 | 0 | 1.520 | 1.510 | 1.520 | 1.450 | 1.550 | 6,606,000 | 9,916,660 | 1.5012 | 1.520 | 1.510 | 1.520 | 1.450 | 1.550 | 6,606,000 | 1.5012 | 2.01% |
| 2014-07-04 | 0 | 1.490 | 1.480 | 1.490 | 1.370 | 1.530 | 11,512,600 | 17,064,636 | 1.4823 | 1.490 | 1.480 | 1.490 | 1.370 | 1.530 | 11,512,600 | 1.4823 | 5.67% |
| 2014-07-03 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.460 | 2,925,200 | 4,175,996 | 1.4276 | 1.410 | 1.410 | 1.420 | 1.400 | 1.460 | 2,925,200 | 1.4276 | 0.00% |
| 2014-07-02 | 0 | 1.410 | 1.390 | 1.410 | 1.350 | 1.410 | 3,334,000 | 4,659,060 | 1.3974 | 1.410 | 1.390 | 1.410 | 1.350 | 1.410 | 3,334,000 | 1.3974 | 3.68% |
| 2014-06-30 | 0 | 1.360 | 1.340 | 1.350 | 1.300 | 1.370 | 2,406,000 | 3,254,300 | 1.3526 | 1.360 | 1.340 | 1.350 | 1.300 | 1.370 | 2,406,000 | 1.3526 | 3.03% |
| 2014-06-27 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 666,600 | 874,796 | 1.3123 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 666,600 | 1.3123 | -0.75% |
| 2014-06-26 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 1,172,000 | 1,562,100 | 1.3328 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 1,172,000 | 1.3328 | -0.75% |
| 2014-06-25 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.350 | 1,092,000 | 1,450,960 | 1.3287 | 1.340 | 1.320 | 1.340 | 1.320 | 1.350 | 1,092,000 | 1.3287 | -0.74% |
| 2014-06-24 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.380 | 2,772,000 | 3,746,140 | 1.3514 | 1.350 | 1.350 | 1.360 | 1.330 | 1.380 | 2,772,000 | 1.3514 | -1.46% |
| 2014-06-23 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.440 | 5,036,200 | 6,971,818 | 1.3843 | 1.370 | 1.360 | 1.370 | 1.320 | 1.440 | 5,036,200 | 1.3843 | 1.48% |
| 2014-06-20 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.360 | 1,972,800 | 2,638,362 | 1.3374 | 1.350 | 1.340 | 1.350 | 1.300 | 1.360 | 1,972,800 | 1.3374 | 3.05% |
| 2014-06-19 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.360 | 2,327,800 | 3,082,054 | 1.3240 | 1.310 | 1.300 | 1.310 | 1.300 | 1.360 | 2,327,800 | 1.3240 | -2.96% |
| 2014-06-18 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.380 | 2,595,000 | 3,500,890 | 1.3491 | 1.350 | 1.330 | 1.350 | 1.320 | 1.380 | 2,595,000 | 1.3491 | 1.50% |
| 2014-06-17 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.460 | 6,794,400 | 9,475,060 | 1.3945 | 1.330 | 1.320 | 1.330 | 1.320 | 1.460 | 6,794,400 | 1.3945 | -8.90% |
| 2014-06-16 | 0 | 1.460 | 1.450 | 1.470 | 1.360 | 1.540 | 21,123,000 | 30,217,872 | 1.4306 | 1.460 | 1.450 | 1.470 | 1.360 | 1.540 | 21,123,000 | 1.4306 | 6.57% |
| 2014-06-13 | 0 | 1.370 | 1.350 | 1.370 | 1.310 | 1.380 | 12,634,000 | 17,146,860 | 1.3572 | 1.370 | 1.350 | 1.370 | 1.310 | 1.380 | 12,634,000 | 1.3572 | 0.74% |
| 2014-06-12 | 0 | 1.360 | 1.350 | 1.360 | 1.230 | 1.370 | 13,057,800 | 17,097,760 | 1.3094 | 1.360 | 1.350 | 1.360 | 1.230 | 1.370 | 13,057,800 | 1.3094 | 5.43% |
| 2014-06-11 | 0 | 1.290 | 1.280 | 1.290 | 1.130 | 1.310 | 11,398,400 | 14,040,500 | 1.2318 | 1.290 | 1.280 | 1.290 | 1.130 | 1.310 | 11,398,400 | 1.2318 | 13.16% |
| 2014-06-10 | 0 | 1.140 | 1.140 | 1.160 | 1.090 | 1.160 | 3,584,600 | 4,018,114 | 1.1209 | 1.140 | 1.140 | 1.160 | 1.090 | 1.160 | 3,584,600 | 1.1209 | 2.70% |
| 2014-06-09 | 0 | 1.110 | 1.110 | 1.130 | 1.090 | 1.140 | 1,606,000 | 1,800,140 | 1.1209 | 1.110 | 1.110 | 1.130 | 1.090 | 1.140 | 1,606,000 | 1.1209 | 0.00% |
| 2014-06-06 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 545,600 | 596,536 | 1.0934 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 545,600 | 1.0934 | 1.83% |
| 2014-06-05 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 474,600 | 520,004 | 1.0957 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 474,600 | 1.0957 | -0.91% |
| 2014-06-04 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 400,000 | 439,580 | 1.0990 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 400,000 | 1.0990 | 0.00% |
| 2014-06-03 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.110 | 1,044,000 | 1,154,800 | 1.1061 | 1.100 | 1.090 | 1.110 | 1.100 | 1.110 | 1,044,000 | 1.1061 | 0.00% |
| 2014-05-30 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.130 | 3,541,000 | 3,940,570 | 1.1128 | 1.100 | 1.090 | 1.100 | 1.070 | 1.130 | 3,541,000 | 1.1128 | 0.92% |
| 2014-05-29 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.130 | 624,000 | 689,780 | 1.1054 | 1.090 | 1.090 | 1.120 | 1.090 | 1.130 | 624,000 | 1.1054 | -2.68% |
| 2014-05-28 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 284,000 | 316,630 | 1.1149 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 284,000 | 1.1149 | 0.00% |
| 2014-05-27 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.120 | 16,000 | 17,860 | 1.1163 | 1.120 | 1.100 | 1.120 | 1.110 | 1.120 | 16,000 | 1.1163 | 0.00% |
| 2014-05-26 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 36,000 | 39,960 | 1.1100 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 36,000 | 1.1100 | 0.00% |
| 2014-05-23 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 391,200 | 434,604 | 1.1110 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 391,200 | 1.1110 | 0.90% |
| 2014-05-22 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 280,800 | 313,864 | 1.1177 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 280,800 | 1.1177 | 0.00% |
| 2014-05-21 | 0 | 1.110 | 1.110 | 1.130 | 1.090 | 1.130 | 319,000 | 352,910 | 1.1063 | 1.110 | 1.110 | 1.130 | 1.090 | 1.130 | 319,000 | 1.1063 | -0.89% |
| 2014-05-20 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.130 | 257,000 | 284,850 | 1.1084 | 1.120 | 1.100 | 1.120 | 1.090 | 1.130 | 257,000 | 1.1084 | -0.88% |
| 2014-05-19 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.130 | 122,000 | 137,520 | 1.1272 | 1.130 | 1.110 | 1.130 | 1.100 | 1.130 | 122,000 | 1.1272 | -0.88% |
| 2014-05-16 | 0 | 1.140 | 1.110 | 1.140 | 1.070 | 1.150 | 824,000 | 927,280 | 1.1253 | 1.140 | 1.110 | 1.140 | 1.070 | 1.150 | 824,000 | 1.1253 | 3.64% |
| 2014-05-15 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.100 | 150,000 | 164,500 | 1.0967 | 1.100 | 1.090 | 1.110 | 1.090 | 1.100 | 150,000 | 1.0967 | 0.00% |
| 2014-05-14 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 184,000 | 201,560 | 1.0954 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 184,000 | 1.0954 | 0.00% |
| 2014-05-13 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 268,000 | 294,800 | 1.1000 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 268,000 | 1.1000 | 0.00% |
| 2014-05-12 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.110 | 1,070,600 | 1,157,896 | 1.0815 | 1.100 | 1.090 | 1.100 | 1.050 | 1.110 | 1,070,600 | 1.0815 | 3.77% |
| 2014-05-09 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 596,000 | 630,020 | 1.0571 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 596,000 | 1.0571 | -0.93% |
| 2014-05-08 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 560,000 | 600,150 | 1.0717 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 560,000 | 1.0717 | 0.94% |
| 2014-05-07 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 360,000 | 386,780 | 1.0744 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 360,000 | 1.0744 | -1.85% |
| 2014-05-05 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 1,101,000 | 1,193,600 | 1.0841 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 1,101,000 | 1.0841 | -1.82% |
| 2014-05-02 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 387,200 | 429,964 | 1.1104 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 387,200 | 1.1104 | -0.90% |
| 2014-04-30 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.170 | 1,042,000 | 1,186,640 | 1.1388 | 1.110 | 1.100 | 1.120 | 1.110 | 1.170 | 1,042,000 | 1.1388 | 0.91% |
| 2014-04-29 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.130 | 846,000 | 930,800 | 1.1002 | 1.100 | 1.100 | 1.120 | 1.090 | 1.130 | 846,000 | 1.1002 | -2.65% |
| 2014-04-28 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.160 | 1,272,000 | 1,431,320 | 1.1253 | 1.130 | 1.110 | 1.130 | 1.100 | 1.160 | 1,272,000 | 1.1253 | -1.74% |
| 2014-04-25 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.190 | 1,222,000 | 1,421,740 | 1.1635 | 1.150 | 1.150 | 1.160 | 1.150 | 1.190 | 1,222,000 | 1.1635 | -3.36% |
| 2014-04-24 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.220 | 2,022,600 | 2,429,542 | 1.2012 | 1.190 | 1.180 | 1.200 | 1.190 | 1.220 | 2,022,600 | 1.2012 | -2.46% |
| 2014-04-23 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.230 | 461,000 | 561,440 | 1.2179 | 1.220 | 1.210 | 1.230 | 1.200 | 1.230 | 461,000 | 1.2179 | -0.81% |
| 2014-04-22 | 0 | 1.230 | 1.230 | 1.250 | 1.180 | 1.250 | 1,781,000 | 2,176,050 | 1.2218 | 1.230 | 1.230 | 1.250 | 1.180 | 1.250 | 1,781,000 | 1.2218 | 0.00% |
| 2014-04-17 | 0 | 1.230 | 1.220 | 1.240 | 1.170 | 1.230 | 1,398,000 | 1,657,140 | 1.1854 | 1.230 | 1.220 | 1.240 | 1.170 | 1.230 | 1,398,000 | 1.1854 | 2.50% |
| 2014-04-16 | 0 | 1.200 | 1.180 | 1.210 | 1.170 | 1.230 | 1,820,000 | 2,174,820 | 1.1950 | 1.200 | 1.180 | 1.210 | 1.170 | 1.230 | 1,820,000 | 1.1950 | -1.64% |
| 2014-04-15 | 0 | 1.220 | 1.230 | 1.250 | 1.210 | 1.280 | 3,910,000 | 4,816,440 | 1.2318 | 1.220 | 1.230 | 1.250 | 1.210 | 1.280 | 3,910,000 | 1.2318 | -5.43% |
| 2014-04-14 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.400 | 7,062,000 | 9,317,380 | 1.3194 | 1.290 | 1.290 | 1.300 | 1.270 | 1.400 | 7,062,000 | 1.3194 | -2.27% |
| 2014-04-11 | 0 | 1.320 | 1.310 | 1.330 | 1.270 | 1.410 | 40,190,200 | 53,388,160 | 1.3284 | 1.320 | 1.310 | 1.330 | 1.270 | 1.410 | 40,190,200 | 1.3284 | 8.20% |
| 2014-04-10 | 0 | 1.220 | 1.200 | 1.220 | 1.030 | 1.320 | 16,247,600 | 19,856,070 | 1.2221 | 1.220 | 1.200 | 1.220 | 1.030 | 1.320 | 16,247,600 | 1.2221 | 17.31% |
| 2014-04-09 | 0 | 1.040 | 1.040 | 1.060 | 1.020 | 1.080 | 1,586,000 | 1,655,280 | 1.0437 | 1.040 | 1.040 | 1.060 | 1.020 | 1.080 | 1,586,000 | 1.0437 | -1.89% |
| 2014-04-08 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 824,000 | 867,920 | 1.0533 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 824,000 | 1.0533 | 0.00% |
| 2014-04-07 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 132,000 | 139,480 | 1.0567 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 132,000 | 1.0567 | 1.92% |
| 2014-04-04 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 403,600 | 422,460 | 1.0467 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 403,600 | 1.0467 | 0.97% |
| 2014-04-03 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 674,600 | 706,000 | 1.0465 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 674,600 | 1.0465 | 0.00% |
| 2014-04-02 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 402,000 | 416,800 | 1.0368 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 402,000 | 1.0368 | 0.00% |
| 2014-04-01 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 398,000 | 410,500 | 1.0314 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 398,000 | 1.0314 | 0.98% |
| 2014-03-31 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.020 | 230,000 | 233,880 | 1.0169 | 1.020 | 1.020 | 1.030 | 1.000 | 1.020 | 230,000 | 1.0169 | 2.00% |
| 2014-03-28 | 0 | 1.000 | 0.990 | 1.020 | 0.980 | 1.020 | 803,800 | 804,170 | 1.0005 | 1.000 | 0.990 | 1.020 | 0.980 | 1.020 | 803,800 | 1.0005 | -2.91% |
| 2014-03-27 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.040 | 192,000 | 196,420 | 1.0230 | 1.030 | 1.020 | 1.040 | 1.010 | 1.040 | 192,000 | 1.0230 | -0.96% |
| 2014-03-26 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 231,800 | 239,200 | 1.0319 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 231,800 | 1.0319 | 0.97% |
| 2014-03-25 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 302,000 | 314,800 | 1.0424 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 302,000 | 1.0424 | -1.90% |
| 2014-03-24 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.060 | 294,000 | 307,700 | 1.0466 | 1.050 | 1.030 | 1.060 | 1.030 | 1.060 | 294,000 | 1.0466 | 1.94% |
| 2014-03-21 | 0 | 1.030 | 1.030 | 1.050 | 1.000 | 1.050 | 1,035,000 | 1,066,660 | 1.0306 | 1.030 | 1.030 | 1.050 | 1.000 | 1.050 | 1,035,000 | 1.0306 | 1.98% |
| 2014-03-20 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 424,000 | 431,160 | 1.0169 | 1.010 | 1.010 | 1.030 | 1.010 | 1.030 | 424,000 | 1.0169 | -1.94% |
| 2014-03-19 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 484,000 | 495,380 | 1.0235 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 484,000 | 1.0235 | -0.96% |
| 2014-03-18 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 45,973 | 48,093 | 1.0461 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 45,973 | 1.0461 | -0.95% |
| 2014-03-17 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.050 | 776,600 | 796,580 | 1.0257 | 1.050 | 1.050 | 1.060 | 1.000 | 1.050 | 776,600 | 1.0257 | 1.94% |
| 2014-03-14 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 487,200 | 507,052 | 1.0407 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 487,200 | 1.0407 | -2.83% |
| 2014-03-13 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 1,437,000 | 1,528,840 | 1.0639 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 1,437,000 | 1.0639 | -0.93% |
| 2014-03-12 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 1,435,200 | 1,528,864 | 1.0653 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 1,435,200 | 1.0653 | 0.00% |
| 2014-03-11 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.090 | 790,000 | 850,960 | 1.0772 | 1.070 | 1.060 | 1.070 | 1.040 | 1.090 | 790,000 | 1.0772 | 1.90% |
| 2014-03-10 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 292,000 | 306,800 | 1.0507 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 292,000 | 1.0507 | -3.67% |
| 2014-03-07 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 442,000 | 473,740 | 1.0718 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 442,000 | 1.0718 | 0.93% |
| 2014-03-06 | 0 | 1.080 | 1.060 | 1.080 | 1.020 | 1.100 | 1,837,000 | 1,959,000 | 1.0664 | 1.080 | 1.060 | 1.080 | 1.020 | 1.100 | 1,837,000 | 1.0664 | 0.00% |
| 2014-03-05 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 135,800 | 146,556 | 1.0792 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 135,800 | 1.0792 | -1.82% |
| 2014-03-04 | 0 | 1.100 | 1.080 | 1.110 | 1.080 | 1.120 | 259,000 | 281,900 | 1.0884 | 1.100 | 1.080 | 1.110 | 1.080 | 1.120 | 259,000 | 1.0884 | -1.79% |
| 2014-03-03 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.130 | 346,000 | 386,360 | 1.1166 | 1.120 | 1.090 | 1.120 | 1.100 | 1.130 | 346,000 | 1.1166 | 1.82% |
| 2014-02-28 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 456,000 | 498,560 | 1.0933 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 456,000 | 1.0933 | 0.92% |
| 2014-02-27 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.090 | 844,000 | 912,500 | 1.0812 | 1.090 | 1.090 | 1.100 | 1.060 | 1.090 | 844,000 | 1.0812 | 0.93% |
| 2014-02-26 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 528,000 | 569,780 | 1.0791 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 528,000 | 1.0791 | -0.92% |
| 2014-02-25 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 334,000 | 362,120 | 1.0842 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 334,000 | 1.0842 | 0.00% |
| 2014-02-24 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.110 | 416,000 | 455,360 | 1.0946 | 1.090 | 1.090 | 1.110 | 1.090 | 1.110 | 416,000 | 1.0946 | -2.68% |
| 2014-02-21 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.130 | 1,047,022 | 1,175,394 | 1.1226 | 1.120 | 1.090 | 1.120 | 1.090 | 1.130 | 1,047,022 | 1.1226 | 0.90% |
| 2014-02-20 | 0 | 1.110 | 1.100 | 1.130 | 1.100 | 1.150 | 652,066 | 733,015 | 1.1241 | 1.110 | 1.100 | 1.130 | 1.100 | 1.150 | 652,066 | 1.1241 | -2.63% |
| 2014-02-19 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 996,600 | 1,121,148 | 1.1250 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 996,600 | 1.1250 | 1.79% |
| 2014-02-18 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.160 | 767,600 | 874,888 | 1.1398 | 1.120 | 1.120 | 1.140 | 1.110 | 1.160 | 767,600 | 1.1398 | -1.75% |
| 2014-02-17 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.150 | 1,766,600 | 1,997,300 | 1.1306 | 1.140 | 1.110 | 1.140 | 1.110 | 1.150 | 1,766,600 | 1.1306 | 0.00% |
| 2014-02-14 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.150 | 176,000 | 198,520 | 1.1280 | 1.140 | 1.120 | 1.140 | 1.110 | 1.150 | 176,000 | 1.1280 | 1.79% |
| 2014-02-13 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.150 | 1,700,000 | 1,899,640 | 1.1174 | 1.120 | 1.120 | 1.130 | 1.100 | 1.150 | 1,700,000 | 1.1174 | 1.82% |
| 2014-02-12 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 386,000 | 426,360 | 1.1046 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 386,000 | 1.1046 | -0.90% |
| 2014-02-11 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.130 | 521,200 | 575,436 | 1.1041 | 1.110 | 1.100 | 1.110 | 1.080 | 1.130 | 521,200 | 1.1041 | 0.00% |
| 2014-02-10 | 0 | 1.110 | 1.110 | 1.130 | 1.080 | 1.130 | 780,200 | 875,742 | 1.1225 | 1.110 | 1.110 | 1.130 | 1.080 | 1.130 | 780,200 | 1.1225 | 1.83% |
| 2014-02-07 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 278,000 | 300,940 | 1.0825 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 278,000 | 1.0825 | 0.93% |
| 2014-02-06 | 0 | 1.080 | 1.080 | 1.100 | 1.030 | 1.080 | 194,000 | 207,380 | 1.0690 | 1.080 | 1.080 | 1.100 | 1.030 | 1.080 | 194,000 | 1.0690 | 0.00% |
| 2014-02-05 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 336,000 | 364,740 | 1.0855 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 336,000 | 1.0855 | -0.92% |
| 2014-02-04 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 327,800 | 357,376 | 1.0902 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 327,800 | 1.0902 | -0.91% |
| 2014-01-30 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 190,000 | 208,560 | 1.0977 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 190,000 | 1.0977 | 0.00% |
| 2014-01-29 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.100 | 156,000 | 171,320 | 1.0982 | 1.100 | 1.090 | 1.110 | 1.090 | 1.100 | 156,000 | 1.0982 | 1.85% |
| 2014-01-28 | 0 | 1.080 | 1.070 | 1.100 | 1.070 | 1.110 | 946,000 | 1,020,340 | 1.0786 | 1.080 | 1.070 | 1.100 | 1.070 | 1.110 | 946,000 | 1.0786 | 0.00% |
| 2014-01-27 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 1,410,000 | 1,539,200 | 1.0916 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 1,410,000 | 1.0916 | -4.42% |
| 2014-01-24 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.130 | 770,044 | 867,567 | 1.1266 | 1.130 | 1.130 | 1.140 | 1.120 | 1.130 | 770,044 | 1.1266 | -0.88% |
| 2014-01-23 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 1,294,000 | 1,471,600 | 1.1372 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 1,294,000 | 1.1372 | -2.56% |
| 2014-01-22 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 542,000 | 639,560 | 1.1800 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 542,000 | 1.1800 | 0.00% |
| 2014-01-21 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 414,000 | 482,780 | 1.1661 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 414,000 | 1.1661 | 0.86% |
| 2014-01-20 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.190 | 280,600 | 330,330 | 1.1772 | 1.160 | 1.150 | 1.160 | 1.160 | 1.190 | 280,600 | 1.1772 | -0.85% |
| 2014-01-17 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 1,360,000 | 1,584,480 | 1.1651 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 1,360,000 | 1.1651 | -2.50% |
| 2014-01-16 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.220 | 768,600 | 906,998 | 1.1801 | 1.200 | 1.180 | 1.200 | 1.160 | 1.220 | 768,600 | 1.1801 | 1.69% |
| 2014-01-15 | 0 | 1.180 | 1.180 | 1.190 | 1.130 | 1.200 | 1,909,000 | 2,250,390 | 1.1788 | 1.180 | 1.180 | 1.190 | 1.130 | 1.200 | 1,909,000 | 1.1788 | 1.72% |
| 2014-01-14 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.180 | 241,800 | 281,234 | 1.1631 | 1.160 | 1.150 | 1.160 | 1.160 | 1.180 | 241,800 | 1.1631 | 0.00% |
| 2014-01-13 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.200 | 1,062,600 | 1,258,288 | 1.1842 | 1.160 | 1.160 | 1.170 | 1.130 | 1.200 | 1,062,600 | 1.1842 | 0.87% |
| 2014-01-10 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 862,000 | 997,940 | 1.1577 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 862,000 | 1.1577 | -1.71% |
| 2014-01-09 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.190 | 1,070,000 | 1,250,120 | 1.1683 | 1.170 | 1.160 | 1.180 | 1.160 | 1.190 | 1,070,000 | 1.1683 | -1.68% |
| 2014-01-08 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 1,677,000 | 1,978,280 | 1.1797 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 1,677,000 | 1.1797 | 0.85% |
| 2014-01-07 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 382,000 | 452,440 | 1.1844 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 382,000 | 1.1844 | 0.85% |
| 2014-01-06 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 456,000 | 538,540 | 1.1810 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 456,000 | 1.1810 | -1.68% |
| 2014-01-03 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.200 | 730,000 | 872,320 | 1.1950 | 1.190 | 1.190 | 1.200 | 1.160 | 1.200 | 730,000 | 1.1950 | -2.46% |
| 2014-01-02 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 479,000 | 581,860 | 1.2147 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 479,000 | 1.2147 | 0.00% |
| 2013-12-31 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 88,600 | 107,276 | 1.2108 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 88,600 | 1.2108 | 1.67% |
| 2013-12-30 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 267,200 | 318,512 | 1.1920 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 267,200 | 1.1920 | 0.00% |
| 2013-12-27 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 576,000 | 683,620 | 1.1868 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 576,000 | 1.1868 | 1.69% |
| 2013-12-24 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.190 | 439,600 | 520,360 | 1.1837 | 1.180 | 1.170 | 1.190 | 1.180 | 1.190 | 439,600 | 1.1837 | 0.00% |
| 2013-12-23 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 154,000 | 183,340 | 1.1905 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 154,000 | 1.1905 | -0.84% |
| 2013-12-20 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 583,200 | 698,344 | 1.1974 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 583,200 | 1.1974 | -0.83% |
| 2013-12-19 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 403,000 | 486,480 | 1.2071 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 403,000 | 1.2071 | -1.64% |
| 2013-12-18 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 129,200 | 157,808 | 1.2214 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 129,200 | 1.2214 | 0.83% |
| 2013-12-17 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.250 | 2,694,600 | 3,305,168 | 1.2266 | 1.210 | 1.210 | 1.220 | 1.210 | 1.250 | 2,694,600 | 1.2266 | 0.00% |
| 2013-12-16 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.250 | 1,360,000 | 1,668,740 | 1.2270 | 1.210 | 1.210 | 1.230 | 1.200 | 1.250 | 1,360,000 | 1.2270 | -1.63% |
| 2013-12-13 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.230 | 1,746,000 | 2,105,740 | 1.2060 | 1.230 | 1.220 | 1.230 | 1.180 | 1.230 | 1,746,000 | 1.2060 | 3.36% |
| 2013-12-12 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 819,800 | 974,208 | 1.1883 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 819,800 | 1.1883 | -1.65% |
| 2013-12-11 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 2,206,000 | 2,706,860 | 1.2270 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 2,206,000 | 1.2270 | -0.82% |
| 2013-12-10 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 2,935,200 | 3,576,782 | 1.2186 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 2,935,200 | 1.2186 | 0.83% |
| 2013-12-09 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.250 | 1,820,200 | 2,236,620 | 1.2288 | 1.210 | 1.210 | 1.230 | 1.210 | 1.250 | 1,820,200 | 1.2288 | -0.82% |
| 2013-12-06 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.260 | 2,061,400 | 2,541,366 | 1.2328 | 1.220 | 1.210 | 1.230 | 1.210 | 1.260 | 2,061,400 | 1.2328 | -2.40% |
| 2013-12-05 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 2,241,200 | 2,789,636 | 1.2447 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 2,241,200 | 1.2447 | 1.63% |
| 2013-12-04 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.270 | 4,990,600 | 6,174,582 | 1.2372 | 1.230 | 1.230 | 1.240 | 1.200 | 1.270 | 4,990,600 | 1.2372 | 0.82% |
| 2013-12-03 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 951,200 | 1,152,220 | 1.2113 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 951,200 | 1.2113 | -0.81% |
| 2013-12-02 | 0 | 1.230 | 1.210 | 1.230 | 1.180 | 1.230 | 3,072,000 | 3,734,360 | 1.2156 | 1.230 | 1.210 | 1.230 | 1.180 | 1.230 | 3,072,000 | 1.2156 | 1.65% |
| 2013-11-29 | 0 | 1.210 | 1.180 | 1.200 | 1.150 | 1.210 | 4,852,000 | 5,722,560 | 1.1794 | 1.210 | 1.180 | 1.200 | 1.150 | 1.210 | 4,852,000 | 1.1794 | 4.31% |
| 2013-11-28 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 4,042,000 | 4,688,460 | 1.1599 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 4,042,000 | 1.1599 | 0.87% |
| 2013-11-27 | 0 | 1.150 | 1.140 | 1.170 | 1.130 | 1.170 | 440,000 | 507,340 | 1.1530 | 1.150 | 1.140 | 1.170 | 1.130 | 1.170 | 440,000 | 1.1530 | -1.71% |
| 2013-11-26 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.180 | 349,800 | 409,194 | 1.1698 | 1.170 | 1.150 | 1.170 | 1.160 | 1.180 | 349,800 | 1.1698 | 0.86% |
| 2013-11-25 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 315,600 | 367,776 | 1.1653 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 315,600 | 1.1653 | 0.00% |
| 2013-11-22 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.190 | 3,216,000 | 3,711,200 | 1.1540 | 1.160 | 1.160 | 1.170 | 1.100 | 1.190 | 3,216,000 | 1.1540 | -0.85% |
| 2013-11-21 | 0 | 1.170 | 1.150 | 1.170 | 1.100 | 1.170 | 2,352,400 | 2,684,378 | 1.1411 | 1.170 | 1.150 | 1.170 | 1.100 | 1.170 | 2,352,400 | 1.1411 | 1.74% |
| 2013-11-20 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.180 | 674,000 | 778,240 | 1.1547 | 1.150 | 1.140 | 1.150 | 1.130 | 1.180 | 674,000 | 1.1547 | 0.88% |
| 2013-11-19 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.160 | 1,122,000 | 1,277,120 | 1.1383 | 1.140 | 1.130 | 1.150 | 1.130 | 1.160 | 1,122,000 | 1.1383 | -1.72% |
| 2013-11-18 | 0 | 1.160 | 1.140 | 1.150 | 1.130 | 1.160 | 1,114,000 | 1,280,060 | 1.1491 | 1.160 | 1.140 | 1.150 | 1.130 | 1.160 | 1,114,000 | 1.1491 | 2.65% |
| 2013-11-15 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 1,018,000 | 1,165,160 | 1.1446 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 1,018,000 | 1.1446 | 0.89% |
| 2013-11-14 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 263,000 | 295,030 | 1.1218 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 263,000 | 1.1218 | 0.00% |
| 2013-11-13 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 1,470,400 | 1,652,616 | 1.1239 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 1,470,400 | 1.1239 | -2.61% |
| 2013-11-12 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.170 | 1,980,600 | 2,266,900 | 1.1446 | 1.150 | 1.130 | 1.150 | 1.130 | 1.170 | 1,980,600 | 1.1446 | -0.86% |
| 2013-11-11 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.220 | 7,456,000 | 8,762,040 | 1.1752 | 1.160 | 1.160 | 1.170 | 1.130 | 1.220 | 7,456,000 | 1.1752 | 4.50% |
| 2013-11-08 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 512,600 | 567,582 | 1.1073 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 512,600 | 1.1073 | 0.00% |
| 2013-11-07 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 736,000 | 827,320 | 1.1241 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 736,000 | 1.1241 | 0.00% |
| 2013-11-06 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 292,600 | 325,582 | 1.1127 | 1.110 | 1.100 | 1.120 | 1.100 | 1.130 | 292,600 | 1.1127 | -0.89% |
| 2013-11-05 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 74,000 | 83,080 | 1.1227 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 74,000 | 1.1227 | -0.88% |
| 2013-11-04 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.150 | 1,770,000 | 2,006,260 | 1.1335 | 1.130 | 1.110 | 1.130 | 1.100 | 1.150 | 1,770,000 | 1.1335 | 2.73% |
| 2013-11-01 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 496,000 | 548,300 | 1.1054 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 496,000 | 1.1054 | 0.00% |
| 2013-10-31 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 416,000 | 456,820 | 1.0981 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 416,000 | 1.0981 | -0.90% |
| 2013-10-30 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.110 | 760,600 | 825,410 | 1.0852 | 1.110 | 1.100 | 1.110 | 1.060 | 1.110 | 760,600 | 1.0852 | 0.91% |
| 2013-10-29 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 400,044 | 439,429 | 1.0985 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 400,044 | 1.0985 | 0.92% |
| 2013-10-28 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.110 | 716,000 | 786,040 | 1.0978 | 1.090 | 1.090 | 1.110 | 1.090 | 1.110 | 716,000 | 1.0978 | 0.00% |
| 2013-10-25 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 654,400 | 722,744 | 1.1044 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 654,400 | 1.1044 | -1.80% |
| 2013-10-24 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 674,000 | 743,780 | 1.1035 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 674,000 | 1.1035 | 0.91% |
| 2013-10-23 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.150 | 524,022 | 585,365 | 1.1171 | 1.100 | 1.100 | 1.110 | 1.100 | 1.150 | 524,022 | 1.1171 | -0.90% |
| 2013-10-22 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 1,061,000 | 1,178,460 | 1.1107 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 1,061,000 | 1.1107 | 0.00% |
| 2013-10-21 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.120 | 454,000 | 505,180 | 1.1127 | 1.110 | 1.110 | 1.130 | 1.100 | 1.120 | 454,000 | 1.1127 | -0.89% |
| 2013-10-18 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 1,199,600 | 1,339,648 | 1.1167 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 1,199,600 | 1.1167 | 0.00% |
| 2013-10-17 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 558,066 | 619,614 | 1.1103 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 558,066 | 1.1103 | 0.90% |
| 2013-10-16 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 1,816,000 | 2,014,020 | 1.1090 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 1,816,000 | 1.1090 | -1.77% |
| 2013-10-15 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 542,000 | 606,960 | 1.1199 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 542,000 | 1.1199 | 0.89% |
| 2013-10-11 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 486,000 | 543,840 | 1.1190 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 486,000 | 1.1190 | 0.00% |
| 2013-10-10 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.140 | 638,000 | 718,380 | 1.1260 | 1.120 | 1.110 | 1.130 | 1.110 | 1.140 | 638,000 | 1.1260 | 0.90% |
| 2013-10-09 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 490,600 | 546,448 | 1.1138 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 490,600 | 1.1138 | -0.89% |
| 2013-10-08 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 826,000 | 907,520 | 1.0987 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 826,000 | 1.0987 | 1.82% |
| 2013-10-07 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 802,600 | 873,742 | 1.0886 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 802,600 | 1.0886 | 0.00% |
| 2013-10-04 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.110 | 370,400 | 407,516 | 1.1002 | 1.100 | 1.100 | 1.120 | 1.090 | 1.110 | 370,400 | 1.1002 | -0.90% |
| 2013-10-03 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 402,000 | 442,700 | 1.1012 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 402,000 | 1.1012 | -1.77% |
| 2013-10-02 | 0 | 1.130 | 1.100 | 1.130 | 1.070 | 1.150 | 494,088 | 556,581 | 1.1265 | 1.130 | 1.100 | 1.130 | 1.070 | 1.150 | 494,088 | 1.1265 | 1.80% |
| 2013-09-30 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 615,000 | 686,246 | 1.1158 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 615,000 | 1.1158 | -0.89% |
| 2013-09-27 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 1,210,000 | 1,357,820 | 1.1222 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 1,210,000 | 1.1222 | -1.75% |
| 2013-09-26 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.220 | 3,536,600 | 4,167,904 | 1.1785 | 1.140 | 1.140 | 1.150 | 1.130 | 1.220 | 3,536,600 | 1.1785 | -0.87% |
| 2013-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 709,000 | 816,750 | 1.1520 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 709,000 | 1.1520 | 0.88% |
| 2013-09-16 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.170 | 548,044 | 632,571 | 1.1542 | 1.140 | 1.140 | 1.160 | 1.140 | 1.170 | 548,044 | 1.1542 | 0.00% |
| 2013-09-13 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 1,253,000 | 1,432,680 | 1.1434 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 1,253,000 | 1.1434 | -3.39% |
| 2013-09-12 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 1,744,600 | 2,065,530 | 1.1840 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 1,744,600 | 1.1840 | -1.67% |
| 2013-09-11 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.230 | 5,471,800 | 6,584,390 | 1.2033 | 1.200 | 1.200 | 1.210 | 1.170 | 1.230 | 5,471,800 | 1.2033 | 0.84% |
| 2013-09-10 | 0 | 1.190 | 1.180 | 1.190 | 1.100 | 1.200 | 6,022,000 | 7,069,980 | 1.1740 | 1.190 | 1.180 | 1.190 | 1.100 | 1.200 | 6,022,000 | 1.1740 | 7.21% |
| 2013-09-09 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 490,000 | 540,980 | 1.1040 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 490,000 | 1.1040 | 0.91% |
| 2013-09-06 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 366,000 | 398,940 | 1.0900 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 366,000 | 1.0900 | 0.00% |
| 2013-09-05 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 668,000 | 734,240 | 1.0992 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 668,000 | 1.0992 | 0.00% |
| 2013-09-04 | 0 | 1.100 | 1.100 | 1.120 | 1.060 | 1.140 | 2,660,000 | 2,951,240 | 1.1095 | 1.100 | 1.100 | 1.120 | 1.060 | 1.140 | 2,660,000 | 1.1095 | 0.92% |
| 2013-09-03 | 0 | 1.090 | 1.080 | 1.100 | 1.050 | 1.100 | 1,040,000 | 1,116,920 | 1.0740 | 1.090 | 1.080 | 1.100 | 1.050 | 1.100 | 1,040,000 | 1.0740 | 1.87% |
| 2013-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.070 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 1,960,000 | 2,089,360 | 1.0660 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 1,960,000 | 1.0660 | -2.73% |
| 2013-08-29 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.110 | 412,000 | 453,940 | 1.1018 | 1.100 | 1.100 | 1.120 | 1.100 | 1.110 | 412,000 | 1.1018 | 0.92% |
| 2013-08-28 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 482,000 | 522,900 | 1.0849 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 482,000 | 1.0849 | -0.91% |
| 2013-08-27 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 203,800 | 224,248 | 1.1003 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 203,800 | 1.1003 | -0.90% |
| 2013-08-26 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.130 | 477,000 | 533,660 | 1.1188 | 1.110 | 1.100 | 1.110 | 1.110 | 1.130 | 477,000 | 1.1188 | -1.77% |
| 2013-08-23 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.150 | 750,000 | 848,800 | 1.1317 | 1.130 | 1.130 | 1.140 | 1.110 | 1.150 | 750,000 | 1.1317 | 2.73% |
| 2013-08-22 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 577,000 | 635,190 | 1.1008 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 577,000 | 1.1008 | -0.90% |
| 2013-08-21 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.110 | 782,000 | 855,980 | 1.0946 | 1.110 | 1.090 | 1.110 | 1.070 | 1.110 | 782,000 | 1.0946 | -0.89% |
| 2013-08-20 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 574,000 | 649,040 | 1.1307 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 574,000 | 1.1307 | -2.61% |
| 2013-08-19 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.160 | 894,000 | 1,029,860 | 1.1520 | 1.150 | 1.140 | 1.160 | 1.150 | 1.160 | 894,000 | 1.1520 | 0.00% |
| 2013-08-16 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 930,000 | 1,063,660 | 1.1437 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 930,000 | 1.1437 | -0.86% |
| 2013-08-15 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.190 | 1,715,800 | 2,003,910 | 1.1679 | 1.160 | 1.160 | 1.170 | 1.150 | 1.190 | 1,715,800 | 1.1679 | -2.52% |
| 2013-08-13 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.190 | 3,518,200 | 4,123,470 | 1.1720 | 1.190 | 1.170 | 1.190 | 1.150 | 1.190 | 3,518,200 | 1.1720 | 2.59% |
| 2013-08-12 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 1,740,000 | 1,998,220 | 1.1484 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 1,740,000 | 1.1484 | 2.65% |
| 2013-08-09 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.150 | 3,610,000 | 4,068,320 | 1.1270 | 1.130 | 1.130 | 1.140 | 1.110 | 1.150 | 3,610,000 | 1.1270 | 1.80% |
| 2013-08-08 | 0 | 1.110 | 1.080 | 1.130 | 1.050 | 1.120 | 1,242,066 | 1,342,911 | 1.0812 | 1.110 | 1.080 | 1.130 | 1.050 | 1.120 | 1,242,066 | 1.0812 | 5.71% |
| 2013-08-07 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 1,354,000 | 1,442,740 | 1.0655 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 1,354,000 | 1.0655 | -1.87% |
| 2013-08-06 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.070 | 228,000 | 241,780 | 1.0604 | 1.070 | 1.070 | 1.080 | 1.050 | 1.070 | 228,000 | 1.0604 | -0.93% |
| 2013-08-05 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 541,000 | 578,810 | 1.0699 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 541,000 | 1.0699 | 0.93% |
| 2013-08-02 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 306,000 | 325,520 | 1.0638 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 306,000 | 1.0638 | -0.93% |
| 2013-08-01 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 818,000 | 881,260 | 1.0773 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 818,000 | 1.0773 | 2.86% |
| 2013-07-31 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 865,000 | 906,510 | 1.0480 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 865,000 | 1.0480 | -0.94% |
| 2013-07-30 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 755,200 | 794,312 | 1.0518 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 755,200 | 1.0518 | 0.00% |
| 2013-07-29 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.110 | 836,000 | 904,580 | 1.0820 | 1.060 | 1.060 | 1.070 | 1.060 | 1.110 | 836,000 | 1.0820 | -4.50% |
| 2013-07-26 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.140 | 2,760,000 | 3,070,080 | 1.1123 | 1.110 | 1.100 | 1.110 | 1.090 | 1.140 | 2,760,000 | 1.1123 | -0.89% |
| 2013-07-25 | 0 | 1.120 | 1.110 | 1.120 | 1.050 | 1.120 | 6,068,000 | 6,642,560 | 1.0947 | 1.120 | 1.110 | 1.120 | 1.050 | 1.120 | 6,068,000 | 1.0947 | 2.75% |
| 2013-07-24 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.100 | 1,260,000 | 1,359,540 | 1.0790 | 1.090 | 1.080 | 1.090 | 1.050 | 1.100 | 1,260,000 | 1.0790 | 2.83% |
| 2013-07-23 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.060 | 2,040,000 | 2,119,360 | 1.0389 | 1.060 | 1.050 | 1.060 | 1.010 | 1.060 | 2,040,000 | 1.0389 | 2.91% |
| 2013-07-22 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 512,000 | 519,660 | 1.0150 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 512,000 | 1.0150 | 0.00% |
| 2013-07-19 | 0 | 1.030 | 1.010 | 1.040 | 1.010 | 1.040 | 770,000 | 792,880 | 1.0297 | 1.030 | 1.010 | 1.040 | 1.010 | 1.040 | 770,000 | 1.0297 | -0.96% |
| 2013-07-18 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 758,000 | 792,600 | 1.0456 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 758,000 | 1.0456 | -0.95% |
| 2013-07-17 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 2,494,000 | 2,592,700 | 1.0396 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 2,494,000 | 1.0396 | -0.94% |
| 2013-07-16 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 504,000 | 524,600 | 1.0409 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 504,000 | 1.0409 | -0.93% |
| 2013-07-15 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.100 | 1,610,600 | 1,738,392 | 1.0793 | 1.070 | 1.060 | 1.070 | 1.040 | 1.100 | 1,610,600 | 1.0793 | 1.90% |
| 2013-07-12 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 1,320,000 | 1,392,480 | 1.0549 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 1,320,000 | 1.0549 | 1.94% |
| 2013-07-11 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.040 | 973,000 | 998,720 | 1.0264 | 1.030 | 1.020 | 1.030 | 0.980 | 1.040 | 973,000 | 1.0264 | 4.04% |
| 2013-07-10 | 0 | 0.990 | 0.970 | 1.000 | 0.970 | 0.990 | 302,000 | 296,440 | 0.9816 | 0.990 | 0.970 | 1.000 | 0.970 | 0.990 | 302,000 | 0.9816 | 2.06% |
| 2013-07-09 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 116,200 | 112,466 | 0.9679 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 116,200 | 0.9679 | 0.00% |
| 2013-07-08 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 1,172,000 | 1,132,600 | 0.9664 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 1,172,000 | 0.9664 | -3.96% |
| 2013-07-05 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.030 | 808,000 | 817,020 | 1.0112 | 1.010 | 1.000 | 1.010 | 0.990 | 1.030 | 808,000 | 1.0112 | 2.02% |
| 2013-07-04 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 348,666 | 346,254 | 0.9931 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 348,666 | 0.9931 | 0.00% |
| 2013-07-03 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.020 | 548,600 | 543,262 | 0.9903 | 0.990 | 0.990 | 1.000 | 0.970 | 1.020 | 548,600 | 0.9903 | -2.94% |
| 2013-07-02 | 0 | 1.020 | 1.020 | 1.050 | 1.010 | 1.060 | 234,000 | 241,800 | 1.0333 | 1.020 | 1.020 | 1.050 | 1.010 | 1.060 | 234,000 | 1.0333 | -2.86% |
| 2013-06-28 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.080 | 642,000 | 667,920 | 1.0404 | 1.050 | 1.020 | 1.050 | 1.010 | 1.080 | 642,000 | 1.0404 | 0.96% |
| 2013-06-27 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.070 | 1,378,000 | 1,400,100 | 1.0160 | 1.040 | 1.030 | 1.040 | 0.980 | 1.070 | 1,378,000 | 1.0160 | 4.00% |
| 2013-06-26 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.010 | 739,844 | 730,262 | 0.9870 | 1.000 | 1.000 | 1.010 | 0.960 | 1.010 | 739,844 | 0.9870 | 3.09% |
| 2013-06-25 | 0 | 0.970 | 0.970 | 0.990 | 0.940 | 1.010 | 1,422,000 | 1,388,140 | 0.9762 | 0.970 | 0.970 | 0.990 | 0.940 | 1.010 | 1,422,000 | 0.9762 | -3.96% |
| 2013-06-24 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.050 | 846,000 | 866,520 | 1.0243 | 1.010 | 1.000 | 1.010 | 1.010 | 1.050 | 846,000 | 1.0243 | -3.81% |
| 2013-06-21 | 0 | 1.050 | 1.050 | 1.070 | 1.010 | 1.090 | 1,876,000 | 1,988,460 | 1.0599 | 1.050 | 1.050 | 1.070 | 1.010 | 1.090 | 1,876,000 | 1.0599 | -1.87% |
| 2013-06-20 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.100 | 1,006,000 | 1,078,640 | 1.0722 | 1.070 | 1.060 | 1.080 | 1.050 | 1.100 | 1,006,000 | 1.0722 | -2.73% |
| 2013-06-19 | 0 | 1.100 | 1.100 | 1.110 | 1.010 | 1.140 | 2,314,000 | 2,534,460 | 1.0953 | 1.100 | 1.100 | 1.110 | 1.010 | 1.140 | 2,314,000 | 1.0953 | 4.76% |
| 2013-06-18 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 192,000 | 199,500 | 1.0391 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 192,000 | 1.0391 | 1.94% |
| 2013-06-17 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 352,000 | 363,440 | 1.0325 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 352,000 | 1.0325 | 0.98% |
| 2013-06-14 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.040 | 306,000 | 314,000 | 1.0261 | 1.020 | 1.020 | 1.040 | 1.010 | 1.040 | 306,000 | 1.0261 | -0.97% |
| 2013-06-13 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.040 | 1,102,000 | 1,121,320 | 1.0175 | 1.030 | 1.010 | 1.030 | 1.000 | 1.040 | 1,102,000 | 1.0175 | -1.90% |
| 2013-06-11 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 404,000 | 429,640 | 1.0635 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 404,000 | 1.0635 | -3.67% |
| 2013-06-10 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 244,000 | 266,360 | 1.0916 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 244,000 | 1.0916 | -0.91% |
| 2013-06-07 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 247,200 | 269,500 | 1.0902 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 247,200 | 1.0902 | -0.90% |
| 2013-06-06 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 386,000 | 424,360 | 1.0994 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 386,000 | 1.0994 | 0.00% |
| 2013-06-05 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 278,000 | 310,520 | 1.1170 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 278,000 | 1.1170 | 0.00% |
| 2013-06-04 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.110 | 98,000 | 108,720 | 1.1094 | 1.110 | 1.110 | 1.120 | 1.100 | 1.110 | 98,000 | 1.1094 | 0.00% |
| 2013-06-03 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.110 | 282,000 | 312,700 | 1.1089 | 1.110 | 1.110 | 1.120 | 1.100 | 1.110 | 282,000 | 1.1089 | -0.89% |
| 2013-05-31 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 402,000 | 451,080 | 1.1221 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 402,000 | 1.1221 | 0.00% |
| 2013-05-30 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 526,000 | 588,420 | 1.1187 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 526,000 | 1.1187 | -0.88% |
| 2013-05-29 | 0 | 1.130 | 1.120 | 1.150 | 1.110 | 1.150 | 802,600 | 902,836 | 1.1249 | 1.130 | 1.120 | 1.150 | 1.110 | 1.150 | 802,600 | 1.1249 | -0.88% |
| 2013-05-28 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 544,000 | 620,020 | 1.1397 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 544,000 | 1.1397 | 0.00% |
| 2013-05-27 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 213,000 | 241,260 | 1.1327 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 213,000 | 1.1327 | 0.00% |
| 2013-05-24 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 288,000 | 328,080 | 1.1392 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 288,000 | 1.1392 | 0.88% |
| 2013-05-23 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.170 | 432,000 | 494,620 | 1.1450 | 1.130 | 1.130 | 1.140 | 1.130 | 1.170 | 432,000 | 1.1450 | -1.74% |
| 2013-05-22 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 412,000 | 473,260 | 1.1487 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 412,000 | 1.1487 | 0.00% |
| 2013-05-21 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.180 | 390,000 | 453,340 | 1.1624 | 1.150 | 1.150 | 1.170 | 1.150 | 1.180 | 390,000 | 1.1624 | -2.54% |
| 2013-05-20 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.190 | 2,146,000 | 2,491,320 | 1.1609 | 1.180 | 1.170 | 1.180 | 1.140 | 1.190 | 2,146,000 | 1.1609 | 0.85% |
| 2013-05-16 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 908,993 | 1,061,912 | 1.1682 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 908,993 | 1.1682 | 0.00% |
| 2013-05-15 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 507,200 | 588,100 | 1.1595 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 507,200 | 1.1595 | 2.63% |
| 2013-05-14 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 314,000 | 358,720 | 1.1424 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 314,000 | 1.1424 | -0.87% |
| 2013-05-13 | 0 | 1.150 | 1.160 | 1.170 | 1.150 | 1.180 | 641,200 | 742,884 | 1.1586 | 1.150 | 1.160 | 1.170 | 1.150 | 1.180 | 641,200 | 1.1586 | -2.54% |
| 2013-05-10 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.180 | 1,438,400 | 1,678,890 | 1.1672 | 1.180 | 1.180 | 1.190 | 1.150 | 1.180 | 1,438,400 | 1.1672 | 1.72% |
| 2013-05-09 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.180 | 2,168,000 | 2,486,860 | 1.1471 | 1.160 | 1.140 | 1.160 | 1.130 | 1.180 | 2,168,000 | 1.1471 | -1.69% |
| 2013-05-08 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.210 | 4,112,000 | 4,858,660 | 1.1816 | 1.180 | 1.180 | 1.190 | 1.150 | 1.210 | 4,112,000 | 1.1816 | 0.00% |
| 2013-05-07 | 0 | 1.180 | 1.170 | 1.180 | 1.120 | 1.180 | 3,032,044 | 3,515,731 | 1.1595 | 1.180 | 1.170 | 1.180 | 1.120 | 1.180 | 3,032,044 | 1.1595 | 4.42% |
| 2013-05-06 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 808,000 | 906,320 | 1.1217 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 808,000 | 1.1217 | 0.89% |
| 2013-05-03 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 409,999 | 460,602 | 1.1234 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 409,999 | 1.1234 | 0.90% |
| 2013-05-02 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 689,600 | 760,596 | 1.1030 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 689,600 | 1.1030 | -0.89% |
| 2013-04-30 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 1,414,400 | 1,565,008 | 1.1065 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 1,414,400 | 1.1065 | 0.90% |
| 2013-04-29 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 1,248,600 | 1,390,540 | 1.1137 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 1,248,600 | 1.1137 | -3.48% |
| 2013-04-26 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.200 | 2,465,200 | 2,856,216 | 1.1586 | 1.150 | 1.140 | 1.150 | 1.140 | 1.200 | 2,465,200 | 1.1586 | -2.54% |
| 2013-04-25 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.200 | 1,083,800 | 1,273,792 | 1.1753 | 1.180 | 1.170 | 1.180 | 1.150 | 1.200 | 1,083,800 | 1.1753 | -0.84% |
| 2013-04-24 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 1,504,000 | 1,797,480 | 1.1951 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 1,504,000 | 1.1951 | 0.00% |
| 2013-04-23 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.250 | 3,136,000 | 3,740,900 | 1.1929 | 1.190 | 1.180 | 1.190 | 1.180 | 1.250 | 3,136,000 | 1.1929 | -4.80% |
| 2013-04-22 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.320 | 7,224,000 | 9,178,020 | 1.2705 | 1.250 | 1.250 | 1.260 | 1.230 | 1.320 | 7,224,000 | 1.2705 | 5.93% |
| 2013-04-19 | 0 | 1.180 | 1.150 | 1.180 | 1.130 | 1.180 | 1,986,600 | 2,280,360 | 1.1479 | 1.180 | 1.150 | 1.180 | 1.130 | 1.180 | 1,986,600 | 1.1479 | 3.51% |
| 2013-04-18 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.150 | 546,000 | 620,480 | 1.1364 | 1.140 | 1.120 | 1.140 | 1.100 | 1.150 | 546,000 | 1.1364 | 0.00% |
| 2013-04-17 | 0 | 1.140 | 1.130 | 1.150 | 1.090 | 1.170 | 1,930,000 | 2,162,420 | 1.1204 | 1.140 | 1.130 | 1.150 | 1.090 | 1.170 | 1,930,000 | 1.1204 | -0.87% |
| 2013-04-16 | 0 | 1.150 | 1.140 | 1.150 | 1.080 | 1.160 | 826,000 | 927,140 | 1.1224 | 1.150 | 1.140 | 1.150 | 1.080 | 1.160 | 826,000 | 1.1224 | 1.77% |
| 2013-04-15 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.140 | 420,799 | 470,810 | 1.1188 | 1.130 | 1.120 | 1.130 | 1.090 | 1.140 | 420,799 | 1.1188 | -2.59% |
| 2013-04-12 | 0 | 1.160 | 1.130 | 1.160 | 1.120 | 1.170 | 704,688 | 813,172 | 1.1539 | 1.160 | 1.130 | 1.160 | 1.120 | 1.170 | 704,688 | 1.1539 | 0.00% |
| 2013-04-11 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.200 | 916,000 | 1,066,640 | 1.1645 | 1.160 | 1.150 | 1.160 | 1.150 | 1.200 | 916,000 | 1.1645 | 0.00% |
| 2013-04-10 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.170 | 244,000 | 280,220 | 1.1484 | 1.160 | 1.140 | 1.160 | 1.140 | 1.170 | 244,000 | 1.1484 | 1.75% |
| 2013-04-09 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.150 | 352,000 | 399,700 | 1.1355 | 1.140 | 1.130 | 1.140 | 1.090 | 1.150 | 352,000 | 1.1355 | 2.70% |
| 2013-04-08 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.130 | 628,600 | 702,288 | 1.1172 | 1.110 | 1.110 | 1.130 | 1.110 | 1.130 | 628,600 | 1.1172 | -1.77% |
| 2013-04-05 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 978,400 | 1,115,940 | 1.1406 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 978,400 | 1.1406 | -4.24% |
| 2013-04-03 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.220 | 1,676,000 | 1,982,020 | 1.1826 | 1.180 | 1.170 | 1.180 | 1.160 | 1.220 | 1,676,000 | 1.1826 | -2.48% |
| 2013-04-02 | 0 | 1.210 | 1.200 | 1.220 | 1.180 | 1.230 | 1,809,000 | 2,173,460 | 1.2015 | 1.210 | 1.200 | 1.220 | 1.180 | 1.230 | 1,809,000 | 1.2015 | 0.00% |
| 2013-03-28 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 1,043,066 | 1,243,639 | 1.1923 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 1,043,066 | 1.1923 | -2.42% |
| 2013-03-27 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.280 | 486,000 | 609,860 | 1.2549 | 1.240 | 1.230 | 1.250 | 1.240 | 1.280 | 486,000 | 1.2549 | -1.59% |
| 2013-03-26 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.300 | 576,000 | 727,680 | 1.2633 | 1.260 | 1.260 | 1.270 | 1.240 | 1.300 | 576,000 | 1.2633 | -0.79% |
| 2013-03-25 | 0 | 1.270 | 1.270 | 1.280 | 1.180 | 1.290 | 2,352,000 | 2,995,780 | 1.2737 | 1.270 | 1.270 | 1.280 | 1.180 | 1.290 | 2,352,000 | 1.2737 | 3.25% |
| 2013-03-22 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 249,000 | 303,680 | 1.2196 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 249,000 | 1.2196 | 0.00% |
| 2013-03-21 | 0 | 1.230 | 1.210 | 1.240 | 1.220 | 1.250 | 322,000 | 398,000 | 1.2360 | 1.230 | 1.210 | 1.240 | 1.220 | 1.250 | 322,000 | 1.2360 | 0.00% |
| 2013-03-20 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.240 | 682,000 | 834,960 | 1.2243 | 1.230 | 1.220 | 1.240 | 1.210 | 1.240 | 682,000 | 1.2243 | 1.65% |
| 2013-03-19 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 782,000 | 940,630 | 1.2029 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 782,000 | 1.2029 | 1.68% |
| 2013-03-18 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.200 | 1,550,000 | 1,832,400 | 1.1822 | 1.190 | 1.190 | 1.200 | 1.160 | 1.200 | 1,550,000 | 1.1822 | -4.03% |
| 2013-03-15 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.250 | 358,000 | 443,690 | 1.2394 | 1.240 | 1.220 | 1.240 | 1.230 | 1.250 | 358,000 | 1.2394 | 0.00% |
| 2013-03-14 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 332,000 | 408,060 | 1.2291 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 332,000 | 1.2291 | 1.64% |
| 2013-03-13 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 902,000 | 1,105,020 | 1.2251 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 902,000 | 1.2251 | -3.17% |
| 2013-03-12 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.290 | 1,604,600 | 2,030,246 | 1.2653 | 1.260 | 1.260 | 1.270 | 1.230 | 1.290 | 1,604,600 | 1.2653 | -2.33% |
| 2013-03-11 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.320 | 856,000 | 1,105,000 | 1.2909 | 1.290 | 1.290 | 1.300 | 1.280 | 1.320 | 856,000 | 1.2909 | -1.53% |
| 2013-03-08 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.350 | 1,970,600 | 2,601,368 | 1.3201 | 1.310 | 1.310 | 1.320 | 1.300 | 1.350 | 1,970,600 | 1.3201 | 0.77% |
| 2013-03-07 | 0 | 1.300 | 1.300 | 1.310 | 1.200 | 1.350 | 1,523,000 | 1,977,600 | 1.2985 | 1.300 | 1.300 | 1.310 | 1.200 | 1.350 | 1,523,000 | 1.2985 | -1.52% |
| 2013-03-06 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.350 | 796,600 | 1,060,614 | 1.3314 | 1.320 | 1.320 | 1.330 | 1.300 | 1.350 | 796,600 | 1.3314 | 1.54% |
| 2013-03-05 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.330 | 1,424,000 | 1,855,500 | 1.3030 | 1.300 | 1.300 | 1.310 | 1.270 | 1.330 | 1,424,000 | 1.3030 | 0.78% |
| 2013-03-04 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.350 | 782,000 | 1,019,660 | 1.3039 | 1.290 | 1.280 | 1.290 | 1.290 | 1.350 | 782,000 | 1.3039 | -3.01% |
| 2013-03-01 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 210,200 | 282,200 | 1.3425 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 210,200 | 1.3425 | -2.92% |
| 2013-02-28 | 0 | 1.370 | 1.340 | 1.370 | 1.260 | 1.400 | 1,370,000 | 1,824,640 | 1.3319 | 1.370 | 1.340 | 1.370 | 1.260 | 1.400 | 1,370,000 | 1.3319 | 4.58% |
| 2013-02-27 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.330 | 963,000 | 1,250,380 | 1.2984 | 1.310 | 1.300 | 1.310 | 1.280 | 1.330 | 963,000 | 1.2984 | 0.00% |
| 2013-02-26 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.310 | 560,600 | 730,988 | 1.3039 | 1.310 | 1.300 | 1.320 | 1.290 | 1.310 | 560,600 | 1.3039 | -1.50% |
| 2013-02-25 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.340 | 1,990,000 | 2,612,920 | 1.3130 | 1.330 | 1.310 | 1.330 | 1.290 | 1.340 | 1,990,000 | 1.3130 | -2.21% |
| 2013-02-22 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 293,000 | 396,020 | 1.3516 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 293,000 | 1.3516 | 0.00% |
| 2013-02-21 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.370 | 862,000 | 1,162,780 | 1.3489 | 1.360 | 1.350 | 1.360 | 1.330 | 1.370 | 862,000 | 1.3489 | -2.16% |
| 2013-02-20 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 416,000 | 577,480 | 1.3882 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 416,000 | 1.3882 | 0.00% |
| 2013-02-19 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.430 | 929,800 | 1,306,506 | 1.4051 | 1.390 | 1.390 | 1.400 | 1.380 | 1.430 | 929,800 | 1.4051 | -0.71% |
| 2013-02-18 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 922,200 | 1,309,566 | 1.4200 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 922,200 | 1.4200 | -2.10% |
| 2013-02-15 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 456,000 | 647,960 | 1.4210 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 456,000 | 1.4210 | 0.70% |
| 2013-02-14 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.420 | 354,600 | 501,108 | 1.4132 | 1.420 | 1.420 | 1.430 | 1.400 | 1.420 | 354,600 | 1.4132 | 0.00% |
| 2013-02-08 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.420 | 696,000 | 973,320 | 1.3984 | 1.420 | 1.410 | 1.420 | 1.380 | 1.420 | 696,000 | 1.3984 | 2.90% |
| 2013-02-07 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.400 | 750,044 | 1,030,641 | 1.3741 | 1.380 | 1.360 | 1.380 | 1.360 | 1.400 | 750,044 | 1.3741 | -0.72% |
| 2013-02-06 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 328,044 | 457,302 | 1.3940 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 328,044 | 1.3940 | -0.71% |
| 2013-02-05 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.410 | 1,392,400 | 1,936,616 | 1.3908 | 1.400 | 1.390 | 1.400 | 1.370 | 1.410 | 1,392,400 | 1.3908 | -0.71% |
| 2013-02-04 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.430 | 2,460,000 | 3,446,480 | 1.4010 | 1.410 | 1.400 | 1.410 | 1.370 | 1.430 | 2,460,000 | 1.4010 | 0.71% |
| 2013-02-01 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.430 | 1,417,400 | 1,996,084 | 1.4083 | 1.400 | 1.400 | 1.420 | 1.390 | 1.430 | 1,417,400 | 1.4083 | -2.78% |
| 2013-01-31 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.450 | 888,600 | 1,275,366 | 1.4353 | 1.440 | 1.420 | 1.440 | 1.430 | 1.450 | 888,600 | 1.4353 | -0.69% |
| 2013-01-30 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.490 | 1,146,000 | 1,682,120 | 1.4678 | 1.450 | 1.440 | 1.450 | 1.450 | 1.490 | 1,146,000 | 1.4678 | -1.36% |
| 2013-01-29 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.480 | 3,008,600 | 4,423,544 | 1.4703 | 1.470 | 1.460 | 1.470 | 1.450 | 1.480 | 3,008,600 | 1.4703 | 2.80% |
| 2013-01-28 | 0 | 1.430 | 1.410 | 1.440 | 1.380 | 1.440 | 1,385,800 | 1,965,764 | 1.4185 | 1.430 | 1.410 | 1.440 | 1.380 | 1.440 | 1,385,800 | 1.4185 | -0.69% |
| 2013-01-25 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.510 | 2,339,000 | 3,420,420 | 1.4623 | 1.440 | 1.430 | 1.450 | 1.430 | 1.510 | 2,339,000 | 1.4623 | -4.64% |
| 2013-01-24 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.550 | 3,356,000 | 5,126,260 | 1.5275 | 1.510 | 1.500 | 1.510 | 1.500 | 1.550 | 3,356,000 | 1.5275 | 0.00% |
| 2013-01-23 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.540 | 4,464,000 | 6,792,920 | 1.5217 | 1.510 | 1.510 | 1.520 | 1.490 | 1.540 | 4,464,000 | 1.5217 | 1.34% |
| 2013-01-22 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 893,800 | 1,334,430 | 1.4930 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 893,800 | 1.4930 | 0.00% |
| 2013-01-21 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.500 | 1,318,000 | 1,952,860 | 1.4817 | 1.490 | 1.480 | 1.490 | 1.450 | 1.500 | 1,318,000 | 1.4817 | -0.67% |
| 2013-01-18 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.530 | 1,188,066 | 1,781,860 | 1.4998 | 1.500 | 1.490 | 1.500 | 1.470 | 1.530 | 1,188,066 | 1.4998 | -0.66% |
| 2013-01-17 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.530 | 2,296,800 | 3,459,676 | 1.5063 | 1.510 | 1.490 | 1.510 | 1.480 | 1.530 | 2,296,800 | 1.5063 | -0.66% |
| 2013-01-16 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 2,052,800 | 3,097,276 | 1.5088 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 2,052,800 | 1.5088 | -0.65% |
| 2013-01-15 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.550 | 4,855,000 | 7,452,590 | 1.5350 | 1.530 | 1.520 | 1.530 | 1.490 | 1.550 | 4,855,000 | 1.5350 | 1.32% |
| 2013-01-14 | 0 | 1.510 | 1.500 | 1.510 | 1.440 | 1.510 | 2,522,000 | 3,729,480 | 1.4788 | 1.510 | 1.500 | 1.510 | 1.440 | 1.510 | 2,522,000 | 1.4788 | 4.86% |
| 2013-01-11 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.500 | 4,124,000 | 5,968,880 | 1.4474 | 1.440 | 1.440 | 1.450 | 1.420 | 1.500 | 4,124,000 | 1.4474 | -3.36% |
| 2013-01-10 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.540 | 6,600,000 | 9,947,520 | 1.5072 | 1.490 | 1.490 | 1.500 | 1.450 | 1.540 | 6,600,000 | 1.5072 | -1.32% |
| 2013-01-09 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.530 | 2,842,000 | 4,279,980 | 1.5060 | 1.510 | 1.500 | 1.510 | 1.480 | 1.530 | 2,842,000 | 1.5060 | 0.67% |
| 2013-01-08 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 3,780,000 | 5,697,680 | 1.5073 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 3,780,000 | 1.5073 | -3.23% |
| 2013-01-07 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.570 | 4,497,000 | 6,969,500 | 1.5498 | 1.550 | 1.550 | 1.560 | 1.530 | 1.570 | 4,497,000 | 1.5498 | 0.65% |
| 2013-01-04 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.560 | 4,070,000 | 6,250,100 | 1.5357 | 1.540 | 1.540 | 1.550 | 1.520 | 1.560 | 4,070,000 | 1.5357 | -1.28% |
| 2013-01-03 | 0 | 1.560 | 1.550 | 1.560 | 1.480 | 1.590 | 14,067,200 | 21,722,804 | 1.5442 | 1.560 | 1.550 | 1.560 | 1.480 | 1.590 | 14,067,200 | 1.5442 | 4.00% |
| 2013-01-02 | 0 | 1.500 | 1.500 | 1.510 | 1.440 | 1.510 | 8,402,000 | 12,455,460 | 1.4824 | 1.500 | 1.500 | 1.510 | 1.440 | 1.510 | 8,402,000 | 1.4824 | 4.17% |
| 2012-12-31 | 0 | 1.440 | 1.440 | 1.460 | 1.420 | 1.460 | 2,552,000 | 3,674,960 | 1.4400 | 1.440 | 1.440 | 1.460 | 1.420 | 1.460 | 2,552,000 | 1.4400 | -2.04% |
| 2012-12-28 | 0 | 1.470 | 1.470 | 1.480 | 1.400 | 1.480 | 19,449,000 | 28,195,260 | 1.4497 | 1.470 | 1.470 | 1.480 | 1.400 | 1.480 | 19,449,000 | 1.4497 | 6.52% |
| 2012-12-27 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.430 | 7,447,000 | 10,313,940 | 1.3850 | 1.380 | 1.380 | 1.390 | 1.320 | 1.430 | 7,447,000 | 1.3850 | 4.55% |
| 2012-12-24 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 695,000 | 918,480 | 1.3216 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 695,000 | 1.3216 | -0.75% |
| 2012-12-21 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.360 | 1,614,000 | 2,161,860 | 1.3394 | 1.330 | 1.330 | 1.340 | 1.320 | 1.360 | 1,614,000 | 1.3394 | -1.48% |
| 2012-12-20 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.380 | 4,348,000 | 5,879,040 | 1.3521 | 1.350 | 1.340 | 1.350 | 1.330 | 1.380 | 4,348,000 | 1.3521 | 1.50% |
| 2012-12-19 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.380 | 4,236,600 | 5,666,132 | 1.3374 | 1.330 | 1.320 | 1.330 | 1.310 | 1.380 | 4,236,600 | 1.3374 | -0.75% |
| 2012-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.370 | 4,252,600 | 5,696,160 | 1.3395 | 1.340 | 1.330 | 1.340 | 1.320 | 1.370 | 4,252,600 | 1.3395 | -0.74% |
| 2012-12-14 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.380 | 4,376,000 | 5,919,740 | 1.3528 | 1.350 | 1.330 | 1.350 | 1.320 | 1.380 | 4,376,000 | 1.3528 | 0.00% |
| 2012-12-13 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.410 | 3,428,000 | 4,753,602 | 1.3867 | 1.350 | 1.350 | 1.360 | 1.350 | 1.410 | 3,428,000 | 1.3867 | -2.17% |
| 2012-12-12 | 0 | 1.380 | 1.380 | 1.390 | 1.330 | 1.390 | 3,858,600 | 5,234,036 | 1.3565 | 1.380 | 1.380 | 1.390 | 1.330 | 1.390 | 3,858,600 | 1.3565 | 2.99% |
| 2012-12-11 | 0 | 1.340 | 1.320 | 1.330 | 1.320 | 1.380 | 5,380,000 | 7,238,860 | 1.3455 | 1.340 | 1.320 | 1.330 | 1.320 | 1.380 | 5,380,000 | 1.3455 | -2.19% |
| 2012-12-10 | 0 | 1.370 | 1.360 | 1.370 | 1.250 | 1.370 | 13,529,200 | 18,038,748 | 1.3333 | 1.370 | 1.360 | 1.370 | 1.250 | 1.370 | 13,529,200 | 1.3333 | 8.73% |
| 2012-12-07 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.270 | 2,666,000 | 3,332,000 | 1.2498 | 1.260 | 1.240 | 1.260 | 1.230 | 1.270 | 2,666,000 | 1.2498 | 0.80% |
| 2012-12-06 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.300 | 4,959,200 | 6,286,056 | 1.2676 | 1.250 | 1.250 | 1.260 | 1.220 | 1.300 | 4,959,200 | 1.2676 | -1.57% |
| 2012-12-05 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.270 | 1,890,000 | 2,365,700 | 1.2517 | 1.270 | 1.260 | 1.270 | 1.230 | 1.270 | 1,890,000 | 1.2517 | 3.25% |
| 2012-12-04 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 2,326,000 | 2,839,240 | 1.2207 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 2,326,000 | 1.2207 | 0.00% |
| 2012-12-03 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.310 | 2,369,200 | 3,006,016 | 1.2688 | 1.230 | 1.220 | 1.230 | 1.210 | 1.310 | 2,369,200 | 1.2688 | -4.65% |
| 2012-11-30 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.330 | 8,235,000 | 10,751,190 | 1.3055 | 1.290 | 1.280 | 1.290 | 1.270 | 1.330 | 8,235,000 | 1.3055 | 0.00% |
| 2012-11-29 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 6,808,600 | 8,726,410 | 1.2817 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 6,808,600 | 1.2817 | 1.57% |
| 2012-11-28 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.290 | 4,197,000 | 5,330,260 | 1.2700 | 1.270 | 1.250 | 1.270 | 1.250 | 1.290 | 4,197,000 | 1.2700 | 0.00% |
| 2012-11-27 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.330 | 10,212,000 | 13,195,720 | 1.2922 | 1.270 | 1.260 | 1.270 | 1.260 | 1.330 | 10,212,000 | 1.2922 | 0.79% |
| 2012-11-26 | 0 | 1.260 | 1.250 | 1.260 | 1.150 | 1.280 | 9,967,600 | 12,370,748 | 1.2411 | 1.260 | 1.250 | 1.260 | 1.150 | 1.280 | 9,967,600 | 1.2411 | 9.57% |
| 2012-11-23 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 928,000 | 1,071,680 | 1.1548 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 928,000 | 1.1548 | 1.77% |
| 2012-11-22 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.180 | 768,000 | 883,920 | 1.1509 | 1.130 | 1.130 | 1.150 | 1.130 | 1.180 | 768,000 | 1.1509 | -3.42% |
| 2012-11-21 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.180 | 2,356,000 | 2,712,820 | 1.1515 | 1.170 | 1.160 | 1.170 | 1.120 | 1.180 | 2,356,000 | 1.1515 | 4.46% |
| 2012-11-20 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 653,200 | 735,816 | 1.1265 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 653,200 | 1.1265 | 0.90% |
| 2012-11-19 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 365,200 | 406,196 | 1.1123 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 365,200 | 1.1123 | 0.00% |
| 2012-11-16 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 920,000 | 1,026,700 | 1.1160 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 920,000 | 1.1160 | 0.00% |
| 2012-11-15 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 768,000 | 852,700 | 1.1103 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 768,000 | 1.1103 | -1.77% |
| 2012-11-14 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 830,000 | 928,720 | 1.1189 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 830,000 | 1.1189 | 2.73% |
| 2012-11-13 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.110 | 1,180,000 | 1,286,440 | 1.0902 | 1.100 | 1.080 | 1.100 | 1.070 | 1.110 | 1,180,000 | 1.0902 | -1.79% |
| 2012-11-12 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.160 | 1,556,000 | 1,759,660 | 1.1309 | 1.120 | 1.110 | 1.120 | 1.110 | 1.160 | 1,556,000 | 1.1309 | -1.75% |
| 2012-11-09 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 1,852,000 | 2,115,080 | 1.1421 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 1,852,000 | 1.1421 | -0.87% |
| 2012-11-08 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 1,586,000 | 1,847,900 | 1.1651 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 1,586,000 | 1.1651 | -4.17% |
| 2012-11-07 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 1,749,000 | 2,097,770 | 1.1994 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 1,749,000 | 1.1994 | 0.84% |
| 2012-11-06 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 1,862,000 | 2,221,640 | 1.1931 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 1,862,000 | 1.1931 | -1.65% |
| 2012-11-05 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 2,965,200 | 3,581,908 | 1.2080 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 2,965,200 | 1.2080 | -1.63% |
| 2012-11-02 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 8,442,000 | 10,505,880 | 1.2445 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 8,442,000 | 1.2445 | 0.00% |
| 2012-11-01 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.260 | 7,230,800 | 8,891,502 | 1.2297 | 1.230 | 1.220 | 1.230 | 1.180 | 1.260 | 7,230,800 | 1.2297 | 1.65% |
| 2012-10-31 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 2,804,000 | 3,395,440 | 1.2109 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 2,804,000 | 1.2109 | 0.00% |
| 2012-10-30 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.240 | 5,182,000 | 6,158,240 | 1.1884 | 1.210 | 1.200 | 1.210 | 1.160 | 1.240 | 5,182,000 | 1.1884 | -1.63% |
| 2012-10-29 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 2,330,000 | 2,888,940 | 1.2399 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 2,330,000 | 1.2399 | -1.60% |
| 2012-10-26 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.310 | 9,212,000 | 11,666,240 | 1.2664 | 1.250 | 1.240 | 1.250 | 1.230 | 1.310 | 9,212,000 | 1.2664 | 0.81% |
| 2012-10-25 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.360 | 29,446,000 | 37,962,420 | 1.2892 | 1.240 | 1.220 | 1.240 | 1.200 | 1.360 | 29,446,000 | 1.2892 | 3.33% |
| 2012-10-24 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.240 | 5,687,000 | 6,778,380 | 1.1919 | 1.200 | 1.190 | 1.200 | 1.120 | 1.240 | 5,687,000 | 1.1919 | 0.00% |
| 2012-10-22 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.250 | 3,369,000 | 4,081,894 | 1.2116 | 1.200 | 1.190 | 1.200 | 1.180 | 1.250 | 3,369,000 | 1.2116 | -0.83% |
| 2012-10-19 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.320 | 12,912,000 | 16,184,820 | 1.2535 | 1.210 | 1.210 | 1.220 | 1.200 | 1.320 | 12,912,000 | 1.2535 | -1.63% |
| 2012-10-18 | 0 | 1.230 | 1.220 | 1.230 | 1.010 | 1.230 | 14,680,000 | 17,012,380 | 1.1589 | 1.230 | 1.220 | 1.230 | 1.010 | 1.230 | 14,680,000 | 1.1589 | 21.78% |
| 2012-10-17 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 1,174,600 | 1,184,342 | 1.0083 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 1,174,600 | 1.0083 | 1.00% |
| 2012-10-16 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 888,000 | 884,560 | 0.9961 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 888,000 | 0.9961 | 2.04% |
| 2012-10-15 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 226,000 | 221,780 | 0.9813 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 226,000 | 0.9813 | -1.01% |
| 2012-10-12 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 1,607,800 | 1,570,694 | 0.9769 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 1,607,800 | 0.9769 | 2.06% |
| 2012-10-11 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 1,128,000 | 1,099,780 | 0.9750 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 1,128,000 | 0.9750 | -1.02% |
| 2012-10-10 | 0 | 0.980 | 0.970 | 0.990 | 0.950 | 0.990 | 1,866,000 | 1,819,100 | 0.9749 | 0.980 | 0.970 | 0.990 | 0.950 | 0.990 | 1,866,000 | 0.9749 | 3.16% |
| 2012-10-09 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 997,600 | 960,632 | 0.9629 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 997,600 | 0.9629 | -1.04% |
| 2012-10-08 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 452,600 | 431,572 | 0.9535 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 452,600 | 0.9535 | 1.05% |
| 2012-10-05 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 670,000 | 637,960 | 0.9522 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 670,000 | 0.9522 | 0.00% |
| 2012-10-04 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 280,000 | 262,860 | 0.9388 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 280,000 | 0.9388 | 2.15% |
| 2012-10-03 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 430,000 | 399,900 | 0.9300 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 430,000 | 0.9300 | -1.06% |
| 2012-09-28 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 315,800 | 296,150 | 0.9378 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 315,800 | 0.9378 | 1.08% |
| 2012-09-27 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 482,000 | 444,720 | 0.9227 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 482,000 | 0.9227 | 0.00% |
| 2012-09-26 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 159,200 | 147,720 | 0.9279 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 159,200 | 0.9279 | -1.06% |
| 2012-09-25 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 332,000 | 312,080 | 0.9400 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 332,000 | 0.9400 | -1.05% |
| 2012-09-24 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 330,000 | 312,780 | 0.9478 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 330,000 | 0.9478 | -1.04% |
| 2012-09-21 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 441,400 | 421,332 | 0.9545 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 441,400 | 0.9545 | 1.05% |
| 2012-09-20 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 718,000 | 688,060 | 0.9583 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 718,000 | 0.9583 | -2.06% |
| 2012-09-19 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.970 | 444,000 | 420,380 | 0.9468 | 0.970 | 0.960 | 0.970 | 0.930 | 0.970 | 444,000 | 0.9468 | 4.30% |
| 2012-09-18 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.970 | 333,600 | 313,634 | 0.9401 | 0.930 | 0.930 | 0.940 | 0.920 | 0.970 | 333,600 | 0.9401 | -3.12% |
| 2012-09-17 | 0 | 0.960 | 0.950 | 0.980 | 0.950 | 0.990 | 772,435 | 755,172 | 0.9777 | 0.960 | 0.950 | 0.980 | 0.950 | 0.990 | 772,435 | 0.9777 | 0.00% |
| 2012-09-14 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.980 | 1,654,000 | 1,588,760 | 0.9606 | 0.960 | 0.950 | 0.960 | 0.940 | 0.980 | 1,654,000 | 0.9606 | 4.35% |
| 2012-09-13 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 646,000 | 596,640 | 0.9236 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 646,000 | 0.9236 | -3.16% |
| 2012-09-12 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 382,000 | 362,740 | 0.9496 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 382,000 | 0.9496 | 1.06% |
| 2012-09-11 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.950 | 711,000 | 666,520 | 0.9374 | 0.940 | 0.940 | 0.950 | 0.910 | 0.950 | 711,000 | 0.9374 | -3.09% |
| 2012-09-10 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 920,000 | 898,900 | 0.9771 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 920,000 | 0.9771 | 1.04% |
| 2012-09-07 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 0.990 | 2,134,000 | 2,037,460 | 0.9548 | 0.960 | 0.950 | 0.960 | 0.900 | 0.990 | 2,134,000 | 0.9548 | 3.23% |
| 2012-09-06 | 0 | 0.930 | 0.900 | 0.940 | 0.890 | 0.940 | 546,000 | 490,700 | 0.8987 | 0.930 | 0.900 | 0.940 | 0.890 | 0.940 | 546,000 | 0.8987 | 3.33% |
| 2012-09-05 | 0 | 0.900 | 0.890 | 0.920 | 0.890 | 0.900 | 145,000 | 130,020 | 0.8967 | 0.900 | 0.890 | 0.920 | 0.890 | 0.900 | 145,000 | 0.8967 | 0.00% |
| 2012-09-04 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 168,000 | 151,820 | 0.9037 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 168,000 | 0.9037 | -3.23% |
| 2012-09-03 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.930 | 135,600 | 124,288 | 0.9166 | 0.930 | 0.930 | 0.950 | 0.900 | 0.930 | 135,600 | 0.9166 | 0.00% |
| 2012-08-31 | 0 | 0.930 | 0.900 | 0.940 | 0.890 | 0.940 | 476,000 | 434,040 | 0.9118 | 0.930 | 0.900 | 0.940 | 0.890 | 0.940 | 476,000 | 0.9118 | 4.49% |
| 2012-08-30 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.930 | 1,066,000 | 971,620 | 0.9115 | 0.890 | 0.890 | 0.910 | 0.890 | 0.930 | 1,066,000 | 0.9115 | -5.32% |
| 2012-08-29 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 334,000 | 313,860 | 0.9397 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 334,000 | 0.9397 | -1.05% |
| 2012-08-28 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 636,000 | 597,980 | 0.9402 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 636,000 | 0.9402 | 2.15% |
| 2012-08-27 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.940 | 204,262 | 189,802 | 0.9292 | 0.930 | 0.920 | 0.940 | 0.920 | 0.940 | 204,262 | 0.9292 | 0.00% |
| 2012-08-24 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 519,200 | 487,560 | 0.9391 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 519,200 | 0.9391 | 0.00% |
| 2012-08-23 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 226,000 | 210,020 | 0.9293 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 226,000 | 0.9293 | 0.00% |
| 2012-08-22 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 512,000 | 476,860 | 0.9314 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 512,000 | 0.9314 | 0.00% |
| 2012-08-21 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 356,000 | 327,920 | 0.9211 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 356,000 | 0.9211 | 1.09% |
| 2012-08-20 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 156,000 | 142,800 | 0.9154 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 156,000 | 0.9154 | -1.08% |
| 2012-08-17 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 360,000 | 331,200 | 0.9200 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 360,000 | 0.9200 | 2.20% |
| 2012-08-16 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 192,000 | 175,820 | 0.9157 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 192,000 | 0.9157 | -1.09% |
| 2012-08-15 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 706,000 | 647,360 | 0.9169 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 706,000 | 0.9169 | -2.13% |
| 2012-08-14 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 587,000 | 553,940 | 0.9437 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 587,000 | 0.9437 | -1.05% |
| 2012-08-13 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 410,000 | 390,240 | 0.9518 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 410,000 | 0.9518 | -1.04% |
| 2012-08-10 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 376,000 | 362,600 | 0.9644 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 376,000 | 0.9644 | -1.03% |
| 2012-08-09 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 902,000 | 876,700 | 0.9720 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 902,000 | 0.9720 | 0.00% |
| 2012-08-08 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,292,000 | 1,249,280 | 0.9669 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,292,000 | 0.9669 | 0.00% |
| 2012-08-07 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 2,082,000 | 2,010,240 | 0.9655 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 2,082,000 | 0.9655 | 2.11% |
| 2012-08-06 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 1,019,000 | 968,380 | 0.9503 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 1,019,000 | 0.9503 | 2.15% |
| 2012-08-03 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 506,000 | 473,840 | 0.9364 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 506,000 | 0.9364 | -3.12% |
| 2012-08-02 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 1,023,000 | 972,840 | 0.9510 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 1,023,000 | 0.9510 | 0.00% |
| 2012-08-01 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 1,240,000 | 1,172,000 | 0.9452 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 1,240,000 | 0.9452 | 2.13% |
| 2012-07-31 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.950 | 1,433,000 | 1,330,640 | 0.9286 | 0.940 | 0.930 | 0.940 | 0.900 | 0.950 | 1,433,000 | 0.9286 | 4.44% |
| 2012-07-30 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 692,000 | 620,200 | 0.8962 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 692,000 | 0.8962 | 0.00% |
| 2012-07-27 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 1,050,400 | 942,784 | 0.8975 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 1,050,400 | 0.8975 | 1.12% |
| 2012-07-26 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 812,000 | 736,540 | 0.9071 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 812,000 | 0.9071 | -1.11% |
| 2012-07-25 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.940 | 493,000 | 446,210 | 0.9051 | 0.900 | 0.900 | 0.910 | 0.900 | 0.940 | 493,000 | 0.9051 | -3.23% |
| 2012-07-24 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 102,000 | 94,860 | 0.9300 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 102,000 | 0.9300 | -1.06% |
| 2012-07-23 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 914,000 | 868,580 | 0.9503 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 914,000 | 0.9503 | -4.08% |
| 2012-07-20 | 0 | 0.980 | 0.960 | 0.990 | 0.970 | 1.010 | 1,608,000 | 1,587,180 | 0.9871 | 0.980 | 0.960 | 0.990 | 0.970 | 1.010 | 1,608,000 | 0.9871 | 1.03% |
| 2012-07-19 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 378,000 | 372,220 | 0.9847 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 378,000 | 0.9847 | -1.02% |
| 2012-07-18 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 582,000 | 564,840 | 0.9705 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 582,000 | 0.9705 | -1.01% |
| 2012-07-17 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.010 | 793,000 | 775,260 | 0.9776 | 0.990 | 0.980 | 0.990 | 0.960 | 1.010 | 793,000 | 0.9776 | 0.00% |
| 2012-07-16 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 131,600 | 130,172 | 0.9891 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 131,600 | 0.9891 | 0.00% |
| 2012-07-13 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 372,000 | 370,060 | 0.9948 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 372,000 | 0.9948 | 1.02% |
| 2012-07-12 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 374,000 | 368,600 | 0.9856 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 374,000 | 0.9856 | -2.00% |
| 2012-07-11 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 412,600 | 415,176 | 1.0062 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 412,600 | 1.0062 | -1.96% |
| 2012-07-10 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.020 | 989,500 | 992,080 | 1.0026 | 1.020 | 1.000 | 1.020 | 0.990 | 1.020 | 989,500 | 1.0026 | 2.00% |
| 2012-07-09 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 519,600 | 520,868 | 1.0024 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 519,600 | 1.0024 | -2.91% |
| 2012-07-06 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.030 | 1,124,000 | 1,146,100 | 1.0197 | 1.030 | 1.030 | 1.040 | 1.000 | 1.030 | 1,124,000 | 1.0197 | 0.98% |
| 2012-07-05 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 644,000 | 657,720 | 1.0213 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 644,000 | 1.0213 | 0.00% |
| 2012-07-04 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.050 | 1,599,500 | 1,644,005 | 1.0278 | 1.020 | 1.010 | 1.030 | 1.010 | 1.050 | 1,599,500 | 1.0278 | 2.00% |
| 2012-07-03 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 1,038,000 | 1,056,780 | 1.0181 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 1,038,000 | 1.0181 | -3.85% |
| 2012-06-29 | 0 | 1.040 | 1.010 | 1.050 | 0.970 | 1.050 | 605,407 | 607,047 | 1.0027 | 1.040 | 1.010 | 1.050 | 0.970 | 1.050 | 605,407 | 1.0027 | 5.05% |
| 2012-06-28 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 552,558 | 549,465 | 0.9944 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 552,558 | 0.9944 | -1.98% |
| 2012-06-27 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 448,000 | 451,460 | 1.0077 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 448,000 | 1.0077 | 0.00% |
| 2012-06-26 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 880,000 | 888,940 | 1.0102 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 880,000 | 1.0102 | 0.00% |
| 2012-06-25 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 616,000 | 624,560 | 1.0139 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 616,000 | 1.0139 | -0.98% |
| 2012-06-22 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 388,000 | 392,040 | 1.0104 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 388,000 | 1.0104 | 0.99% |
| 2012-06-21 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 1,038,000 | 1,056,700 | 1.0180 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 1,038,000 | 1.0180 | -2.88% |
| 2012-06-20 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.050 | 1,388,000 | 1,443,860 | 1.0402 | 1.040 | 1.030 | 1.050 | 1.020 | 1.050 | 1,388,000 | 1.0402 | 1.96% |
| 2012-06-19 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 1,003,000 | 1,034,130 | 1.0310 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 1,003,000 | 1.0310 | -0.97% |
| 2012-06-18 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 648,000 | 671,560 | 1.0364 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 648,000 | 1.0364 | 0.98% |
| 2012-06-15 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.040 | 1,478,000 | 1,515,940 | 1.0257 | 1.020 | 1.000 | 1.030 | 1.000 | 1.040 | 1,478,000 | 1.0257 | 0.00% |
| 2012-06-14 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 770,000 | 792,340 | 1.0290 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 770,000 | 1.0290 | -1.92% |
| 2012-06-13 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.060 | 1,294,000 | 1,343,380 | 1.0382 | 1.040 | 1.040 | 1.050 | 1.010 | 1.060 | 1,294,000 | 1.0382 | 0.97% |
| 2012-06-12 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 698,000 | 712,580 | 1.0209 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 698,000 | 1.0209 | 0.00% |
| 2012-06-11 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 2,909,200 | 2,971,564 | 1.0214 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 2,909,200 | 1.0214 | 4.04% |
| 2012-06-08 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.030 | 3,025,000 | 3,025,750 | 1.0002 | 0.990 | 0.980 | 0.990 | 0.980 | 1.030 | 3,025,000 | 1.0002 | -1.00% |
| 2012-06-07 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.080 | 5,442,000 | 5,587,160 | 1.0267 | 1.000 | 0.990 | 1.000 | 0.990 | 1.080 | 5,442,000 | 1.0267 | -5.66% |
| 2012-06-06 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.060 | 1,894,703 | 1,978,340 | 1.0441 | 1.060 | 1.060 | 1.070 | 1.020 | 1.060 | 1,894,703 | 1.0441 | 3.92% |
| 2012-06-05 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.070 | 2,801,600 | 2,923,090 | 1.0434 | 1.020 | 1.020 | 1.030 | 1.020 | 1.070 | 2,801,600 | 1.0434 | -3.77% |
| 2012-06-04 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.150 | 2,818,600 | 3,059,430 | 1.0854 | 1.060 | 1.060 | 1.070 | 1.060 | 1.150 | 2,818,600 | 1.0854 | -7.83% |
| 2012-06-01 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.330 | 9,862,517 | 11,897,079 | 1.2063 | 1.150 | 1.150 | 1.160 | 1.150 | 1.330 | 9,862,517 | 1.2063 | -7.26% |
| 2012-05-31 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.400 | 8,512,000 | 10,952,360 | 1.2867 | 1.240 | 1.240 | 1.260 | 1.230 | 1.400 | 8,512,000 | 1.2867 | -12.06% |
| 2012-05-30 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.570 | 28,241,000 | 40,624,570 | 1.4385 | 1.410 | 1.400 | 1.410 | 1.360 | 1.570 | 28,241,000 | 1.4385 | 2.17% |
| 2012-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.380 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 674,000 | 929,360 | 1.3789 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 674,000 | 1.3789 | 0.73% |
| 2012-02-23 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.390 | 1,853,626 | 2,539,871 | 1.3702 | 1.370 | 1.370 | 1.380 | 1.350 | 1.390 | 1,853,626 | 1.3702 | 0.00% |
| 2012-02-22 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.380 | 578,000 | 791,740 | 1.3698 | 1.370 | 1.370 | 1.380 | 1.330 | 1.380 | 578,000 | 1.3698 | 2.24% |
| 2012-02-21 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.370 | 728,000 | 986,160 | 1.3546 | 1.340 | 1.340 | 1.350 | 1.330 | 1.370 | 728,000 | 1.3546 | -2.19% |
| 2012-02-20 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 535,000 | 735,660 | 1.3751 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 535,000 | 1.3751 | 1.48% |
| 2012-02-17 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 1,172,000 | 1,589,760 | 1.3565 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 1,172,000 | 1.3565 | -0.74% |
| 2012-02-16 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.360 | 446,000 | 599,360 | 1.3439 | 1.360 | 1.350 | 1.360 | 1.330 | 1.360 | 446,000 | 1.3439 | 0.00% |
| 2012-02-15 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.360 | 2,004,000 | 2,704,120 | 1.3494 | 1.360 | 1.350 | 1.360 | 1.330 | 1.360 | 2,004,000 | 1.3494 | 3.03% |
| 2012-02-14 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.340 | 1,128,000 | 1,494,660 | 1.3251 | 1.320 | 1.320 | 1.340 | 1.300 | 1.340 | 1,128,000 | 1.3251 | -1.49% |
| 2012-02-13 | 0 | 1.340 | 1.340 | 1.360 | 1.300 | 1.380 | 1,796,000 | 2,421,940 | 1.3485 | 1.340 | 1.340 | 1.360 | 1.300 | 1.380 | 1,796,000 | 1.3485 | -1.47% |
| 2012-02-10 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.440 | 2,108,000 | 2,921,380 | 1.3859 | 1.360 | 1.360 | 1.370 | 1.350 | 1.440 | 2,108,000 | 1.3859 | -3.55% |
| 2012-02-09 | 0 | 1.410 | 1.400 | 1.410 | 1.350 | 1.420 | 3,712,000 | 5,174,324 | 1.3939 | 1.410 | 1.400 | 1.410 | 1.350 | 1.420 | 3,712,000 | 1.3939 | 2.92% |
| 2012-02-08 | 0 | 1.370 | 1.360 | 1.380 | 1.280 | 1.380 | 3,534,000 | 4,715,280 | 1.3343 | 1.370 | 1.360 | 1.380 | 1.280 | 1.380 | 3,534,000 | 1.3343 | 6.20% |
| 2012-02-07 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 1,523,000 | 1,948,100 | 1.2791 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 1,523,000 | 1.2791 | 0.78% |
| 2012-02-06 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.300 | 2,144,000 | 2,729,560 | 1.2731 | 1.280 | 1.270 | 1.280 | 1.240 | 1.300 | 2,144,000 | 1.2731 | 3.23% |
| 2012-02-03 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 1,302,000 | 1,623,220 | 1.2467 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 1,302,000 | 1.2467 | 0.00% |
| 2012-02-02 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.310 | 1,996,000 | 2,535,720 | 1.2704 | 1.240 | 1.240 | 1.260 | 1.230 | 1.310 | 1,996,000 | 1.2704 | 3.33% |
| 2012-02-01 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 474,000 | 565,180 | 1.1924 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 474,000 | 1.1924 | -0.83% |
| 2012-01-31 | 0 | 1.210 | 1.210 | 1.240 | 1.190 | 1.300 | 1,048,000 | 1,255,860 | 1.1983 | 1.210 | 1.210 | 1.240 | 1.190 | 1.300 | 1,048,000 | 1.1983 | 0.00% |
| 2012-01-30 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.250 | 1,500,000 | 1,844,380 | 1.2296 | 1.210 | 1.210 | 1.220 | 1.210 | 1.250 | 1,500,000 | 1.2296 | -3.97% |
| 2012-01-27 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.270 | 1,212,000 | 1,532,480 | 1.2644 | 1.260 | 1.260 | 1.280 | 1.250 | 1.270 | 1,212,000 | 1.2644 | -1.56% |
| 2012-01-26 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.280 | 612,000 | 774,360 | 1.2653 | 1.280 | 1.260 | 1.280 | 1.250 | 1.280 | 612,000 | 1.2653 | 3.23% |
| 2012-01-20 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.250 | 733,000 | 901,600 | 1.2300 | 1.240 | 1.240 | 1.250 | 1.210 | 1.250 | 733,000 | 1.2300 | 0.00% |
| 2012-01-19 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.270 | 1,636,000 | 2,031,040 | 1.2415 | 1.240 | 1.240 | 1.250 | 1.200 | 1.270 | 1,636,000 | 1.2415 | 5.08% |
| 2012-01-18 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 1,200,000 | 1,432,720 | 1.1939 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 1,200,000 | 1.1939 | 0.85% |
| 2012-01-17 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.170 | 720,600 | 838,118 | 1.1631 | 1.170 | 1.170 | 1.180 | 1.130 | 1.170 | 720,600 | 1.1631 | 3.54% |
| 2012-01-16 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.160 | 216,000 | 245,860 | 1.1382 | 1.130 | 1.120 | 1.140 | 1.120 | 1.160 | 216,000 | 1.1382 | -3.42% |
| 2012-01-13 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 1,524,000 | 1,787,020 | 1.1726 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 1,524,000 | 1.1726 | 0.00% |
| 2012-01-12 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.180 | 810,800 | 952,896 | 1.1753 | 1.170 | 1.160 | 1.170 | 1.170 | 1.180 | 810,800 | 1.1753 | -2.50% |
| 2012-01-11 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.200 | 2,929,600 | 3,421,216 | 1.1678 | 1.200 | 1.180 | 1.200 | 1.140 | 1.200 | 2,929,600 | 1.1678 | 5.26% |
| 2012-01-10 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 773,000 | 865,530 | 1.1197 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 773,000 | 1.1197 | 3.64% |
| 2012-01-09 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 104,000 | 114,500 | 1.1010 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 104,000 | 1.1010 | 0.00% |
| 2012-01-06 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 358,000 | 387,060 | 1.0812 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 358,000 | 1.0812 | 0.92% |
| 2012-01-05 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 280,000 | 307,600 | 1.0986 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 280,000 | 1.0986 | -2.68% |
| 2012-01-04 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.160 | 761,000 | 865,820 | 1.1377 | 1.120 | 1.120 | 1.130 | 1.110 | 1.160 | 761,000 | 1.1377 | 0.00% |
| 2012-01-03 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.150 | 198,000 | 220,780 | 1.1151 | 1.120 | 1.100 | 1.120 | 1.100 | 1.150 | 198,000 | 1.1151 | 1.82% |
| 2011-12-30 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 861,200 | 956,972 | 1.1112 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 861,200 | 1.1112 | 0.00% |
| 2011-12-29 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 2,630,000 | 2,860,520 | 1.0877 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 2,630,000 | 1.0877 | -5.17% |
| 2011-12-28 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.170 | 236,000 | 271,220 | 1.1492 | 1.160 | 1.150 | 1.170 | 1.140 | 1.170 | 236,000 | 1.1492 | -0.85% |
| 2011-12-23 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 432,000 | 506,800 | 1.1731 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 432,000 | 1.1731 | 1.74% |
| 2011-12-22 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.170 | 438,000 | 504,980 | 1.1529 | 1.150 | 1.150 | 1.170 | 1.140 | 1.170 | 438,000 | 1.1529 | -0.86% |
| 2011-12-21 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.180 | 496,000 | 575,320 | 1.1599 | 1.160 | 1.150 | 1.170 | 1.140 | 1.180 | 496,000 | 1.1599 | 0.00% |
| 2011-12-20 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.180 | 210,000 | 245,560 | 1.1693 | 1.160 | 1.150 | 1.170 | 1.150 | 1.180 | 210,000 | 1.1693 | -0.85% |
| 2011-12-19 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 469,800 | 545,692 | 1.1615 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 469,800 | 1.1615 | -2.50% |
| 2011-12-16 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.210 | 222,000 | 267,400 | 1.2045 | 1.200 | 1.200 | 1.220 | 1.180 | 1.210 | 222,000 | 1.2045 | 0.84% |
| 2011-12-15 | 0 | 1.190 | 1.180 | 1.190 | 1.120 | 1.200 | 370,000 | 435,640 | 1.1774 | 1.190 | 1.180 | 1.190 | 1.120 | 1.200 | 370,000 | 1.1774 | -0.83% |
| 2011-12-14 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.260 | 562,000 | 683,940 | 1.2170 | 1.200 | 1.200 | 1.220 | 1.180 | 1.260 | 562,000 | 1.2170 | 1.69% |
| 2011-12-13 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 248,000 | 294,240 | 1.1865 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 248,000 | 1.1865 | -1.67% |
| 2011-12-12 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.240 | 376,000 | 455,960 | 1.2127 | 1.200 | 1.190 | 1.200 | 1.190 | 1.240 | 376,000 | 1.2127 | -0.83% |
| 2011-12-09 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 464,000 | 561,200 | 1.2095 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 464,000 | 1.2095 | -1.63% |
| 2011-12-08 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 399,000 | 488,720 | 1.2249 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 399,000 | 1.2249 | -0.81% |
| 2011-12-07 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.260 | 2,703,800 | 3,280,078 | 1.2131 | 1.240 | 1.230 | 1.240 | 1.180 | 1.260 | 2,703,800 | 1.2131 | 0.00% |
| 2011-12-06 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.280 | 118,800 | 150,044 | 1.2630 | 1.240 | 1.220 | 1.240 | 1.220 | 1.280 | 118,800 | 1.2630 | -3.12% |
| 2011-12-05 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.310 | 336,000 | 432,600 | 1.2875 | 1.280 | 1.260 | 1.280 | 1.260 | 1.310 | 336,000 | 1.2875 | -1.54% |
| 2011-12-02 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.320 | 620,000 | 796,880 | 1.2853 | 1.300 | 1.280 | 1.300 | 1.270 | 1.320 | 620,000 | 1.2853 | -0.76% |
| 2011-12-01 | 0 | 1.310 | 1.290 | 1.310 | 1.250 | 1.320 | 1,888,000 | 2,437,060 | 1.2908 | 1.310 | 1.290 | 1.310 | 1.250 | 1.320 | 1,888,000 | 1.2908 | 7.38% |
| 2011-11-30 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.240 | 136,000 | 163,280 | 1.2006 | 1.220 | 1.200 | 1.220 | 1.180 | 1.240 | 136,000 | 1.2006 | -3.17% |
| 2011-11-29 | 0 | 1.260 | 1.230 | 1.270 | 1.240 | 1.270 | 482,000 | 603,140 | 1.2513 | 1.260 | 1.230 | 1.270 | 1.240 | 1.270 | 482,000 | 1.2513 | 2.44% |
| 2011-11-28 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.250 | 615,000 | 757,950 | 1.2324 | 1.230 | 1.230 | 1.240 | 1.200 | 1.250 | 615,000 | 1.2324 | 3.36% |
| 2011-11-25 | 0 | 1.190 | 1.180 | 1.220 | 1.160 | 1.220 | 372,000 | 446,400 | 1.2000 | 1.190 | 1.180 | 1.220 | 1.160 | 1.220 | 372,000 | 1.2000 | -2.46% |
| 2011-11-24 | 0 | 1.220 | 1.210 | 1.230 | 1.180 | 1.230 | 538,202 | 651,938 | 1.2113 | 1.220 | 1.210 | 1.230 | 1.180 | 1.230 | 538,202 | 1.2113 | 3.39% |
| 2011-11-23 | 0 | 1.180 | 1.200 | 1.220 | 1.170 | 1.220 | 628,000 | 757,420 | 1.2061 | 1.180 | 1.200 | 1.220 | 1.170 | 1.220 | 628,000 | 1.2061 | -2.48% |
| 2011-11-22 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.240 | 952,000 | 1,165,940 | 1.2247 | 1.210 | 1.210 | 1.230 | 1.210 | 1.240 | 952,000 | 1.2247 | -3.20% |
| 2011-11-21 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 480,000 | 599,400 | 1.2488 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 480,000 | 1.2488 | -3.10% |
| 2011-11-18 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 244,000 | 312,580 | 1.2811 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 244,000 | 1.2811 | -2.27% |
| 2011-11-17 | 0 | 1.320 | 1.300 | 1.320 | 1.270 | 1.320 | 226,000 | 294,400 | 1.3027 | 1.320 | 1.300 | 1.320 | 1.270 | 1.320 | 226,000 | 1.3027 | -0.75% |
| 2011-11-16 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.380 | 820,000 | 1,107,800 | 1.3510 | 1.330 | 1.330 | 1.340 | 1.330 | 1.380 | 820,000 | 1.3510 | -1.48% |
| 2011-11-15 | 0 | 1.350 | 1.370 | 1.380 | 1.320 | 1.370 | 76,000 | 101,860 | 1.3403 | 1.350 | 1.370 | 1.380 | 1.320 | 1.370 | 76,000 | 1.3403 | 0.00% |
| 2011-11-14 | 0 | 1.350 | 1.370 | 1.380 | 1.350 | 1.450 | 591,000 | 810,800 | 1.3719 | 1.350 | 1.370 | 1.380 | 1.350 | 1.450 | 591,000 | 1.3719 | 3.85% |
| 2011-11-11 | 0 | 1.300 | 1.320 | 1.330 | 1.290 | 1.340 | 497,000 | 652,990 | 1.3139 | 1.300 | 1.320 | 1.330 | 1.290 | 1.340 | 497,000 | 1.3139 | -2.99% |
| 2011-11-10 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.400 | 2,205,200 | 2,989,784 | 1.3558 | 1.340 | 1.320 | 1.340 | 1.310 | 1.400 | 2,205,200 | 1.3558 | -2.90% |
| 2011-11-09 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.450 | 1,378,000 | 1,915,080 | 1.3898 | 1.380 | 1.360 | 1.380 | 1.370 | 1.450 | 1,378,000 | 1.3898 | -2.82% |
| 2011-11-08 | 0 | 1.420 | 1.410 | 1.440 | 1.390 | 1.470 | 3,429,000 | 4,934,510 | 1.4391 | 1.420 | 1.410 | 1.440 | 1.390 | 1.470 | 3,429,000 | 1.4391 | 0.71% |
| 2011-11-07 | 0 | 1.410 | 1.390 | 1.420 | 1.340 | 1.440 | 1,642,000 | 2,301,360 | 1.4016 | 1.410 | 1.390 | 1.420 | 1.340 | 1.440 | 1,642,000 | 1.4016 | 5.22% |
| 2011-11-04 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.390 | 1,190,000 | 1,615,500 | 1.3576 | 1.340 | 1.330 | 1.340 | 1.320 | 1.390 | 1,190,000 | 1.3576 | 1.52% |
| 2011-11-03 | 0 | 1.320 | 1.300 | 1.320 | 1.270 | 1.360 | 444,000 | 584,760 | 1.3170 | 1.320 | 1.300 | 1.320 | 1.270 | 1.360 | 444,000 | 1.3170 | 0.76% |
| 2011-11-02 | 0 | 1.310 | 1.310 | 1.320 | 1.240 | 1.320 | 946,000 | 1,210,840 | 1.2800 | 1.310 | 1.310 | 1.320 | 1.240 | 1.320 | 946,000 | 1.2800 | -0.76% |
| 2011-11-01 | 0 | 1.320 | 1.290 | 1.320 | 1.300 | 1.330 | 636,000 | 835,900 | 1.3143 | 1.320 | 1.290 | 1.320 | 1.300 | 1.330 | 636,000 | 1.3143 | -2.22% |
| 2011-10-31 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.400 | 1,247,770 | 1,694,661 | 1.3582 | 1.350 | 1.350 | 1.370 | 1.330 | 1.400 | 1,247,770 | 1.3582 | -2.17% |
| 2011-10-28 | 0 | 1.380 | 1.360 | 1.380 | 1.340 | 1.440 | 3,742,000 | 5,186,400 | 1.3860 | 1.380 | 1.360 | 1.380 | 1.340 | 1.440 | 3,742,000 | 1.3860 | 4.55% |
| 2011-10-27 | 0 | 1.320 | 1.320 | 1.330 | 1.220 | 1.330 | 2,570,000 | 3,329,120 | 1.2954 | 1.320 | 1.320 | 1.330 | 1.220 | 1.330 | 2,570,000 | 1.2954 | 7.32% |
| 2011-10-26 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.250 | 852,000 | 1,029,520 | 1.2084 | 1.230 | 1.230 | 1.240 | 1.190 | 1.250 | 852,000 | 1.2084 | 1.65% |
| 2011-10-25 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 405,800 | 485,366 | 1.1961 | 1.210 | 1.200 | 1.210 | 1.180 | 1.220 | 405,800 | 1.1961 | 0.00% |
| 2011-10-24 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 1,182,600 | 1,450,074 | 1.2262 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 1,182,600 | 1.2262 | 6.14% |
| 2011-10-21 | 0 | 1.140 | 1.120 | 1.150 | 1.120 | 1.150 | 316,000 | 359,780 | 1.1385 | 1.140 | 1.120 | 1.150 | 1.120 | 1.150 | 316,000 | 1.1385 | 3.64% |
| 2011-10-20 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 429,000 | 476,180 | 1.1100 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 429,000 | 1.1100 | -3.51% |
| 2011-10-19 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.170 | 620,000 | 712,360 | 1.1490 | 1.140 | 1.130 | 1.140 | 1.120 | 1.170 | 620,000 | 1.1490 | 2.70% |
| 2011-10-18 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.180 | 744,000 | 847,140 | 1.1386 | 1.110 | 1.100 | 1.130 | 1.110 | 1.180 | 744,000 | 1.1386 | -11.20% |
| 2011-10-17 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.280 | 1,014,000 | 1,274,100 | 1.2565 | 1.250 | 1.240 | 1.250 | 1.230 | 1.280 | 1,014,000 | 1.2565 | 1.63% |
| 2011-10-14 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.310 | 1,678,000 | 2,081,040 | 1.2402 | 1.230 | 1.220 | 1.230 | 1.200 | 1.310 | 1,678,000 | 1.2402 | -7.52% |
| 2011-10-13 | 0 | 1.330 | 1.290 | 1.320 | 1.160 | 1.340 | 3,370,600 | 4,210,414 | 1.2492 | 1.330 | 1.290 | 1.320 | 1.160 | 1.340 | 3,370,600 | 1.2492 | 16.67% |
| 2011-10-12 | 0 | 1.140 | 1.130 | 1.150 | 1.090 | 1.170 | 2,646,000 | 3,006,290 | 1.1362 | 1.140 | 1.130 | 1.150 | 1.090 | 1.170 | 2,646,000 | 1.1362 | 4.59% |
| 2011-10-11 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.120 | 1,125,000 | 1,225,110 | 1.0890 | 1.090 | 1.080 | 1.090 | 1.060 | 1.120 | 1,125,000 | 1.0890 | 3.81% |
| 2011-10-10 | 0 | 1.050 | 1.050 | 1.070 | 1.020 | 1.080 | 534,800 | 559,680 | 1.0465 | 1.050 | 1.050 | 1.070 | 1.020 | 1.080 | 534,800 | 1.0465 | -4.55% |
| 2011-10-07 | 0 | 1.100 | 1.100 | 1.110 | 1.030 | 1.110 | 1,440,000 | 1,553,980 | 1.0792 | 1.100 | 1.100 | 1.110 | 1.030 | 1.110 | 1,440,000 | 1.0792 | 6.80% |
| 2011-10-06 | 0 | 1.030 | 1.020 | 1.030 | 0.920 | 1.050 | 974,000 | 994,300 | 1.0208 | 1.030 | 1.020 | 1.030 | 0.920 | 1.050 | 974,000 | 1.0208 | 1.98% |
| 2011-10-04 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.060 | 1,023,200 | 1,028,548 | 1.0052 | 1.010 | 0.990 | 1.010 | 0.990 | 1.060 | 1,023,200 | 1.0052 | -4.72% |
| 2011-10-03 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.130 | 340,000 | 363,380 | 1.0688 | 1.060 | 1.050 | 1.060 | 1.050 | 1.130 | 340,000 | 1.0688 | -6.19% |
| 2011-09-30 | 0 | 1.130 | 1.110 | 1.130 | 1.070 | 1.130 | 1,129,000 | 1,250,160 | 1.1073 | 1.130 | 1.110 | 1.130 | 1.070 | 1.130 | 1,129,000 | 1.1073 | 0.89% |
| 2011-09-28 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.140 | 918,000 | 1,026,860 | 1.1186 | 1.120 | 1.110 | 1.120 | 1.080 | 1.140 | 918,000 | 1.1186 | 0.90% |
| 2011-09-27 | 0 | 1.110 | 1.100 | 1.110 | 1.050 | 1.110 | 978,000 | 1,062,860 | 1.0868 | 1.110 | 1.100 | 1.110 | 1.050 | 1.110 | 978,000 | 1.0868 | 5.71% |
| 2011-09-26 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.110 | 470,000 | 498,120 | 1.0598 | 1.050 | 1.050 | 1.070 | 1.030 | 1.110 | 470,000 | 1.0598 | -4.55% |
| 2011-09-23 | 0 | 1.100 | 1.080 | 1.100 | 1.030 | 1.110 | 868,000 | 925,640 | 1.0664 | 1.100 | 1.080 | 1.100 | 1.030 | 1.110 | 868,000 | 1.0664 | -3.51% |
| 2011-09-22 | 0 | 1.140 | 1.110 | 1.140 | 1.100 | 1.220 | 1,480,000 | 1,708,280 | 1.1542 | 1.140 | 1.110 | 1.140 | 1.100 | 1.220 | 1,480,000 | 1.1542 | -5.79% |
| 2011-09-21 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.230 | 328,000 | 392,780 | 1.1975 | 1.210 | 1.200 | 1.210 | 1.180 | 1.230 | 328,000 | 1.1975 | 2.54% |
| 2011-09-20 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.220 | 680,000 | 805,320 | 1.1843 | 1.180 | 1.170 | 1.180 | 1.160 | 1.220 | 680,000 | 1.1843 | -2.48% |
| 2011-09-19 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.250 | 264,000 | 326,060 | 1.2351 | 1.210 | 1.200 | 1.220 | 1.210 | 1.250 | 264,000 | 1.2351 | -3.97% |
| 2011-09-16 | 0 | 1.260 | 1.240 | 1.270 | 1.200 | 1.260 | 468,000 | 575,020 | 1.2287 | 1.260 | 1.240 | 1.270 | 1.200 | 1.260 | 468,000 | 1.2287 | 1.61% |
| 2011-09-15 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.280 | 576,000 | 726,560 | 1.2614 | 1.240 | 1.240 | 1.250 | 1.220 | 1.280 | 576,000 | 1.2614 | -4.62% |
| 2011-09-14 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.310 | 926,000 | 1,187,000 | 1.2819 | 1.300 | 1.280 | 1.300 | 1.250 | 1.310 | 926,000 | 1.2819 | 0.78% |
| 2011-09-12 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 954,000 | 1,246,320 | 1.3064 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 954,000 | 1.3064 | -4.44% |
| 2011-09-09 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.370 | 462,000 | 623,500 | 1.3496 | 1.350 | 1.340 | 1.350 | 1.320 | 1.370 | 462,000 | 1.3496 | 0.00% |
| 2011-09-08 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.370 | 975,000 | 1,310,600 | 1.3442 | 1.350 | 1.340 | 1.350 | 1.330 | 1.370 | 975,000 | 1.3442 | 1.50% |
| 2011-09-07 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 528,000 | 706,260 | 1.3376 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 528,000 | 1.3376 | 0.76% |
| 2011-09-06 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 274,000 | 362,460 | 1.3228 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 274,000 | 1.3228 | -2.22% |
| 2011-09-05 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.390 | 488,000 | 656,320 | 1.3449 | 1.350 | 1.330 | 1.350 | 1.330 | 1.390 | 488,000 | 1.3449 | 0.00% |
| 2011-09-02 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.370 | 420,000 | 569,380 | 1.3557 | 1.350 | 1.350 | 1.380 | 1.350 | 1.370 | 420,000 | 1.3557 | -3.57% |
| 2011-09-01 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.420 | 520,000 | 724,220 | 1.3927 | 1.400 | 1.390 | 1.400 | 1.360 | 1.420 | 520,000 | 1.3927 | 2.19% |
| 2011-08-31 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.370 | 534,000 | 729,400 | 1.3659 | 1.370 | 1.370 | 1.380 | 1.330 | 1.370 | 534,000 | 1.3659 | 1.48% |
| 2011-08-30 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.390 | 730,000 | 989,900 | 1.3560 | 1.350 | 1.350 | 1.360 | 1.340 | 1.390 | 730,000 | 1.3560 | 0.00% |
| 2011-08-29 | 0 | 1.350 | 1.350 | 1.370 | 1.320 | 1.400 | 892,000 | 1,208,540 | 1.3549 | 1.350 | 1.350 | 1.370 | 1.320 | 1.400 | 892,000 | 1.3549 | -2.88% |
| 2011-08-26 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 2,357,000 | 3,294,790 | 1.3979 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 2,357,000 | 1.3979 | -0.71% |
| 2011-08-25 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.420 | 364,000 | 508,340 | 1.3965 | 1.400 | 1.390 | 1.400 | 1.340 | 1.420 | 364,000 | 1.3965 | 2.94% |
| 2011-08-24 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 124,000 | 170,940 | 1.3785 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 124,000 | 1.3785 | -1.45% |
| 2011-08-23 | 0 | 1.380 | 1.390 | 1.400 | 1.360 | 1.400 | 330,000 | 456,620 | 1.3837 | 1.380 | 1.390 | 1.400 | 1.360 | 1.400 | 330,000 | 1.3837 | 0.73% |
| 2011-08-22 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.430 | 1,076,000 | 1,493,880 | 1.3884 | 1.370 | 1.360 | 1.370 | 1.340 | 1.430 | 1,076,000 | 1.3884 | -4.20% |
| 2011-08-19 | 0 | 1.430 | 1.410 | 1.430 | 1.380 | 1.460 | 642,000 | 923,480 | 1.4384 | 1.430 | 1.410 | 1.430 | 1.380 | 1.460 | 642,000 | 1.4384 | -3.38% |
| 2011-08-18 | 0 | 1.480 | 1.440 | 1.480 | 1.450 | 1.490 | 400,000 | 588,700 | 1.4718 | 1.480 | 1.440 | 1.480 | 1.450 | 1.490 | 400,000 | 1.4718 | 1.37% |
| 2011-08-17 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.490 | 556,000 | 816,180 | 1.4679 | 1.460 | 1.450 | 1.460 | 1.410 | 1.490 | 556,000 | 1.4679 | 0.69% |
| 2011-08-16 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.450 | 886,000 | 1,267,860 | 1.4310 | 1.450 | 1.410 | 1.450 | 1.400 | 1.450 | 886,000 | 1.4310 | 0.69% |
| 2011-08-15 | 0 | 1.440 | 1.440 | 1.450 | 1.380 | 1.450 | 670,500 | 950,385 | 1.4174 | 1.440 | 1.440 | 1.450 | 1.380 | 1.450 | 670,500 | 1.4174 | 2.86% |
| 2011-08-12 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 744,000 | 1,044,180 | 1.4035 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 744,000 | 1.4035 | 0.00% |
| 2011-08-11 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 1,427,800 | 1,999,168 | 1.4002 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 1,427,800 | 1.4002 | -0.71% |
| 2011-08-10 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.480 | 1,476,600 | 2,116,236 | 1.4332 | 1.410 | 1.410 | 1.430 | 1.410 | 1.480 | 1,476,600 | 1.4332 | 2.17% |
| 2011-08-09 | 0 | 1.380 | 1.380 | 1.390 | 1.280 | 1.480 | 2,952,600 | 3,979,616 | 1.3478 | 1.380 | 1.380 | 1.390 | 1.280 | 1.480 | 2,952,600 | 1.3478 | -6.76% |
| 2011-08-08 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.540 | 1,812,000 | 2,710,280 | 1.4957 | 1.480 | 1.470 | 1.480 | 1.460 | 1.540 | 1,812,000 | 1.4957 | -5.13% |
| 2011-08-05 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.600 | 1,352,000 | 2,113,380 | 1.5632 | 1.560 | 1.550 | 1.560 | 1.540 | 1.600 | 1,352,000 | 1.5632 | -6.59% |
| 2011-08-04 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.680 | 910,000 | 1,522,100 | 1.6726 | 1.670 | 1.650 | 1.670 | 1.650 | 1.680 | 910,000 | 1.6726 | -0.60% |
| 2011-08-03 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.740 | 2,082,000 | 3,517,120 | 1.6893 | 1.680 | 1.680 | 1.690 | 1.640 | 1.740 | 2,082,000 | 1.6893 | -0.59% |
| 2011-08-02 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 293,000 | 493,864 | 1.6855 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 293,000 | 1.6855 | -0.59% |
| 2011-08-01 | 0 | 1.700 | 1.680 | 1.690 | 1.680 | 1.720 | 1,102,000 | 1,866,060 | 1.6933 | 1.700 | 1.680 | 1.690 | 1.680 | 1.720 | 1,102,000 | 1.6933 | 1.19% |
| 2011-07-29 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 607,000 | 1,011,860 | 1.6670 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 607,000 | 1.6670 | 1.20% |
| 2011-07-28 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.660 | 542,000 | 895,200 | 1.6517 | 1.660 | 1.650 | 1.660 | 1.640 | 1.660 | 542,000 | 1.6517 | -0.60% |
| 2011-07-27 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.680 | 460,000 | 764,680 | 1.6623 | 1.670 | 1.660 | 1.680 | 1.660 | 1.680 | 460,000 | 1.6623 | 0.60% |
| 2011-07-26 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.670 | 242,000 | 402,780 | 1.6644 | 1.660 | 1.660 | 1.670 | 1.650 | 1.670 | 242,000 | 1.6644 | 0.00% |
| 2011-07-25 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.680 | 960,000 | 1,599,880 | 1.6665 | 1.660 | 1.650 | 1.660 | 1.660 | 1.680 | 960,000 | 1.6665 | -1.19% |
| 2011-07-22 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 1,106,000 | 1,859,760 | 1.6815 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 1,106,000 | 1.6815 | 0.60% |
| 2011-07-21 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 468,000 | 781,340 | 1.6695 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 468,000 | 1.6695 | -0.60% |
| 2011-07-20 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.690 | 207,000 | 347,740 | 1.6799 | 1.680 | 1.680 | 1.700 | 1.670 | 1.690 | 207,000 | 1.6799 | -1.18% |
| 2011-07-19 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.730 | 726,000 | 1,216,840 | 1.6761 | 1.700 | 1.700 | 1.710 | 1.660 | 1.730 | 726,000 | 1.6761 | -2.30% |
| 2011-07-18 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 192,000 | 334,300 | 1.7411 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 192,000 | 1.7411 | 0.58% |
| 2011-07-15 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.740 | 326,000 | 564,800 | 1.7325 | 1.730 | 1.720 | 1.740 | 1.720 | 1.740 | 326,000 | 1.7325 | -0.57% |
| 2011-07-14 | 0 | 1.740 | 1.720 | 1.750 | 1.710 | 1.750 | 926,000 | 1,596,690 | 1.7243 | 1.740 | 1.720 | 1.750 | 1.710 | 1.750 | 926,000 | 1.7243 | -1.14% |
| 2011-07-13 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.770 | 606,000 | 1,065,040 | 1.7575 | 1.760 | 1.750 | 1.760 | 1.720 | 1.770 | 606,000 | 1.7575 | 0.57% |
| 2011-07-12 | 0 | 1.750 | 1.750 | 1.780 | 1.720 | 1.800 | 680,000 | 1,185,160 | 1.7429 | 1.750 | 1.750 | 1.780 | 1.720 | 1.800 | 680,000 | 1.7429 | -2.78% |
| 2011-07-11 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.850 | 673,000 | 1,224,690 | 1.8197 | 1.800 | 1.800 | 1.810 | 1.800 | 1.850 | 673,000 | 1.8197 | -1.64% |
| 2011-07-08 | 0 | 1.830 | 1.830 | 1.850 | 1.780 | 1.860 | 1,717,400 | 3,121,202 | 1.8174 | 1.830 | 1.830 | 1.850 | 1.780 | 1.860 | 1,717,400 | 1.8174 | 3.39% |
| 2011-07-07 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.780 | 307,000 | 542,340 | 1.7666 | 1.770 | 1.750 | 1.770 | 1.750 | 1.780 | 307,000 | 1.7666 | -0.56% |
| 2011-07-06 | 0 | 1.780 | 1.760 | 1.770 | 1.750 | 1.780 | 708,000 | 1,251,220 | 1.7673 | 1.780 | 1.760 | 1.770 | 1.750 | 1.780 | 708,000 | 1.7673 | 0.56% |
| 2011-07-05 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.820 | 275,000 | 489,600 | 1.7804 | 1.770 | 1.770 | 1.780 | 1.760 | 1.820 | 275,000 | 1.7804 | -1.67% |
| 2011-07-04 | 0 | 1.800 | 1.800 | 1.810 | 1.740 | 1.810 | 947,200 | 1,685,992 | 1.7800 | 1.800 | 1.800 | 1.810 | 1.740 | 1.810 | 947,200 | 1.7800 | 4.05% |
| 2011-06-30 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 1,164,000 | 2,019,040 | 1.7346 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 1,164,000 | 1.7346 | 1.17% |
| 2011-06-29 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.740 | 416,000 | 715,360 | 1.7196 | 1.710 | 1.710 | 1.720 | 1.710 | 1.740 | 416,000 | 1.7196 | -0.58% |
| 2011-06-28 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.750 | 934,000 | 1,605,680 | 1.7191 | 1.720 | 1.720 | 1.730 | 1.710 | 1.750 | 934,000 | 1.7191 | 0.58% |
| 2011-06-27 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.730 | 190,000 | 326,120 | 1.7164 | 1.710 | 1.710 | 1.730 | 1.700 | 1.730 | 190,000 | 1.7164 | -1.16% |
| 2011-06-24 | 0 | 1.730 | 1.710 | 1.730 | 1.660 | 1.740 | 700,000 | 1,199,320 | 1.7133 | 1.730 | 1.710 | 1.730 | 1.660 | 1.740 | 700,000 | 1.7133 | 3.59% |
| 2011-06-23 | 0 | 1.670 | 1.660 | 1.690 | 1.610 | 1.700 | 759,200 | 1,259,200 | 1.6586 | 1.670 | 1.660 | 1.690 | 1.610 | 1.700 | 759,200 | 1.6586 | 0.00% |
| 2011-06-22 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.700 | 400,000 | 673,520 | 1.6838 | 1.670 | 1.670 | 1.690 | 1.670 | 1.700 | 400,000 | 1.6838 | 0.00% |
| 2011-06-21 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.700 | 359,200 | 599,640 | 1.6694 | 1.670 | 1.670 | 1.680 | 1.650 | 1.700 | 359,200 | 1.6694 | 1.83% |
| 2011-06-20 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.700 | 342,000 | 572,580 | 1.6742 | 1.640 | 1.640 | 1.660 | 1.640 | 1.700 | 342,000 | 1.6742 | -1.20% |
| 2011-06-17 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.720 | 2,004,000 | 3,381,920 | 1.6876 | 1.660 | 1.660 | 1.680 | 1.660 | 1.720 | 2,004,000 | 1.6876 | -3.49% |
| 2011-06-16 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.750 | 578,000 | 996,920 | 1.7248 | 1.720 | 1.720 | 1.730 | 1.710 | 1.750 | 578,000 | 1.7248 | -3.37% |
| 2011-06-15 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.810 | 755,000 | 1,337,490 | 1.7715 | 1.780 | 1.770 | 1.780 | 1.730 | 1.810 | 755,000 | 1.7715 | 1.71% |
| 2011-06-14 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.770 | 410,000 | 715,600 | 1.7454 | 1.750 | 1.730 | 1.750 | 1.730 | 1.770 | 410,000 | 1.7454 | 0.00% |
| 2011-06-13 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.750 | 792,000 | 1,370,600 | 1.7306 | 1.750 | 1.740 | 1.750 | 1.720 | 1.750 | 792,000 | 1.7306 | -1.13% |
| 2011-06-10 | 0 | 1.770 | 1.770 | 1.800 | 1.760 | 1.830 | 742,000 | 1,328,640 | 1.7906 | 1.770 | 1.770 | 1.800 | 1.760 | 1.830 | 742,000 | 1.7906 | -2.75% |
| 2011-06-09 | 0 | 1.820 | 1.790 | 1.820 | 1.750 | 1.840 | 818,000 | 1,472,800 | 1.8005 | 1.820 | 1.790 | 1.820 | 1.750 | 1.840 | 818,000 | 1.8005 | -1.62% |
| 2011-06-08 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.890 | 371,000 | 685,240 | 1.8470 | 1.850 | 1.850 | 1.860 | 1.830 | 1.890 | 371,000 | 1.8470 | -0.54% |
| 2011-06-07 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.900 | 339,200 | 631,052 | 1.8604 | 1.860 | 1.860 | 1.870 | 1.840 | 1.900 | 339,200 | 1.8604 | 0.00% |
| 2011-06-03 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 738,000 | 1,377,820 | 1.8670 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 738,000 | 1.8670 | -1.06% |
| 2011-06-02 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.930 | 1,090,000 | 2,057,740 | 1.8878 | 1.880 | 1.880 | 1.890 | 1.850 | 1.930 | 1,090,000 | 1.8878 | 0.53% |
| 2011-06-01 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.880 | 449,200 | 843,196 | 1.8771 | 1.870 | 1.870 | 1.890 | 1.870 | 1.880 | 449,200 | 1.8771 | -0.53% |
| 2011-05-31 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.900 | 522,000 | 981,920 | 1.8811 | 1.880 | 1.880 | 1.900 | 1.860 | 1.900 | 522,000 | 1.8811 | -0.53% |
| 2011-05-30 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.890 | 473,600 | 890,410 | 1.8801 | 1.890 | 1.880 | 1.890 | 1.860 | 1.890 | 473,600 | 1.8801 | 1.07% |
| 2011-05-27 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 602,000 | 1,124,120 | 1.8673 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 602,000 | 1.8673 | 0.00% |
| 2011-05-26 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.890 | 528,600 | 994,920 | 1.8822 | 1.870 | 1.870 | 1.890 | 1.870 | 1.890 | 528,600 | 1.8822 | 0.00% |
| 2011-05-25 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.900 | 628,000 | 1,172,980 | 1.8678 | 1.870 | 1.870 | 1.880 | 1.850 | 1.900 | 628,000 | 1.8678 | -1.58% |
| 2011-05-24 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 568,000 | 1,062,640 | 1.8708 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 568,000 | 1.8708 | 1.60% |
| 2011-05-23 | 0 | 1.870 | 1.850 | 1.880 | 1.810 | 1.960 | 3,394,000 | 6,351,420 | 1.8714 | 1.870 | 1.850 | 1.880 | 1.810 | 1.960 | 3,394,000 | 1.8714 | -4.59% |
| 2011-05-20 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 1.980 | 653,800 | 1,282,754 | 1.9620 | 1.960 | 1.960 | 1.980 | 1.950 | 1.980 | 653,800 | 1.9620 | -0.51% |
| 2011-05-19 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 604,000 | 1,195,960 | 1.9801 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 604,000 | 1.9801 | -1.01% |
| 2011-05-18 | 0 | 1.990 | 1.980 | 2.000 | 1.950 | 2.000 | 688,000 | 1,369,960 | 1.9912 | 1.990 | 1.980 | 2.000 | 1.950 | 2.000 | 688,000 | 1.9912 | 1.53% |
| 2011-05-17 | 0 | 1.960 | 1.960 | 1.980 | 1.930 | 1.990 | 501,200 | 982,140 | 1.9596 | 1.960 | 1.960 | 1.980 | 1.930 | 1.990 | 501,200 | 1.9596 | -0.51% |
| 2011-05-16 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.990 | 1,093,800 | 2,157,194 | 1.9722 | 1.970 | 1.970 | 1.980 | 1.960 | 1.990 | 1,093,800 | 1.9722 | -1.50% |
| 2011-05-13 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.020 | 641,800 | 1,278,950 | 1.9928 | 2.000 | 1.990 | 2.000 | 1.980 | 2.020 | 641,800 | 1.9928 | 0.00% |
| 2011-05-12 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 2,238,000 | 4,452,120 | 1.9893 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 2,238,000 | 1.9893 | 0.00% |
| 2011-05-11 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.020 | 1,230,000 | 2,472,860 | 2.0105 | 2.000 | 1.990 | 2.000 | 1.990 | 2.020 | 1,230,000 | 2.0105 | -1.96% |
| 2011-05-09 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.060 | 1,203,000 | 2,440,240 | 2.0285 | 2.040 | 2.020 | 2.040 | 2.010 | 2.060 | 1,203,000 | 2.0285 | 0.49% |
| 2011-05-06 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.060 | 1,072,600 | 2,191,254 | 2.0429 | 2.030 | 2.020 | 2.030 | 2.020 | 2.060 | 1,072,600 | 2.0429 | -1.46% |
| 2011-05-05 | 0 | 2.060 | 2.050 | 2.060 | 1.990 | 2.110 | 2,658,000 | 5,481,440 | 2.0622 | 2.060 | 2.050 | 2.060 | 1.990 | 2.110 | 2,658,000 | 2.0622 | 3.52% |
| 2011-05-04 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.010 | 1,504,000 | 2,999,900 | 1.9946 | 1.990 | 1.980 | 1.990 | 1.980 | 2.010 | 1,504,000 | 1.9946 | -1.00% |
| 2011-05-03 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.050 | 836,647 | 1,691,304 | 2.0215 | 2.010 | 2.010 | 2.020 | 2.000 | 2.050 | 836,647 | 2.0215 | -1.95% |
| 2011-04-29 | 0 | 2.050 | 2.040 | 2.070 | 2.030 | 2.070 | 1,488,000 | 3,045,580 | 2.0468 | 2.050 | 2.040 | 2.070 | 2.030 | 2.070 | 1,488,000 | 2.0468 | 0.00% |
| 2011-04-28 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.110 | 2,028,000 | 4,190,560 | 2.0664 | 2.050 | 2.040 | 2.050 | 2.040 | 2.110 | 2,028,000 | 2.0664 | -2.38% |
| 2011-04-27 | 0 | 2.100 | 2.090 | 2.110 | 2.020 | 2.170 | 12,794,000 | 26,995,880 | 2.1100 | 2.100 | 2.090 | 2.110 | 2.020 | 2.170 | 12,794,000 | 2.1100 | -0.47% |
| 2011-04-26 | 0 | 2.110 | 2.090 | 2.110 | 2.080 | 2.320 | 17,294,000 | 38,359,360 | 2.2181 | 2.110 | 2.090 | 2.110 | 2.080 | 2.320 | 17,294,000 | 2.2181 | 0.48% |
| 2011-04-21 | 0 | 2.100 | 2.100 | 2.110 | 2.030 | 2.120 | 4,457,000 | 9,315,070 | 2.0900 | 2.100 | 2.100 | 2.110 | 2.030 | 2.120 | 4,457,000 | 2.0900 | 3.96% |
| 2011-04-20 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.030 | 1,648,200 | 3,321,234 | 2.0151 | 2.020 | 2.000 | 2.020 | 2.000 | 2.030 | 1,648,200 | 2.0151 | 0.50% |
| 2011-04-19 | 0 | 2.010 | 2.010 | 2.020 | 1.990 | 2.050 | 1,257,000 | 2,535,770 | 2.0173 | 2.010 | 2.010 | 2.020 | 1.990 | 2.050 | 1,257,000 | 2.0173 | -0.50% |
| 2011-04-18 | 0 | 2.020 | 2.010 | 2.020 | 1.950 | 2.020 | 1,687,200 | 3,374,840 | 2.0003 | 2.020 | 2.010 | 2.020 | 1.950 | 2.020 | 1,687,200 | 2.0003 | -0.49% |
| 2011-04-15 | 0 | 2.030 | 2.020 | 2.040 | 2.010 | 2.070 | 3,168,000 | 6,443,760 | 2.0340 | 2.030 | 2.020 | 2.040 | 2.010 | 2.070 | 3,168,000 | 2.0340 | -2.40% |
| 2011-04-14 | 0 | 2.080 | 2.070 | 2.080 | 2.080 | 2.150 | 4,062,000 | 8,564,000 | 2.1083 | 2.080 | 2.070 | 2.080 | 2.080 | 2.150 | 4,062,000 | 2.1083 | 0.00% |
| 2011-04-13 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.120 | 3,157,000 | 6,567,640 | 2.0803 | 2.080 | 2.070 | 2.080 | 2.050 | 2.120 | 3,157,000 | 2.0803 | 0.00% |
| 2011-04-12 | 0 | 2.080 | 2.070 | 2.080 | 1.980 | 2.170 | 12,764,000 | 26,735,880 | 2.0946 | 2.080 | 2.070 | 2.080 | 1.980 | 2.170 | 12,764,000 | 2.0946 | 1.96% |
| 2011-04-11 | 0 | 2.040 | 2.020 | 2.040 | 1.930 | 2.050 | 5,228,200 | 10,548,264 | 2.0176 | 2.040 | 2.020 | 2.040 | 1.930 | 2.050 | 5,228,200 | 2.0176 | 4.08% |
| 2011-04-08 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.960 | 1,048,000 | 2,046,580 | 1.9528 | 1.960 | 1.950 | 1.960 | 1.930 | 1.960 | 1,048,000 | 1.9528 | 0.51% |
| 2011-04-07 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.960 | 992,600 | 1,936,126 | 1.9506 | 1.950 | 1.950 | 1.960 | 1.940 | 1.960 | 992,600 | 1.9506 | 0.00% |
| 2011-04-06 | 0 | 1.950 | 1.930 | 1.960 | 1.930 | 1.970 | 1,410,000 | 2,752,240 | 1.9519 | 1.950 | 1.930 | 1.960 | 1.930 | 1.970 | 1,410,000 | 1.9519 | -0.51% |
| 2011-04-04 | 0 | 1.960 | 1.950 | 1.960 | 1.910 | 1.960 | 1,442,000 | 2,788,360 | 1.9337 | 1.960 | 1.950 | 1.960 | 1.910 | 1.960 | 1,442,000 | 1.9337 | 1.55% |
| 2011-04-01 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.940 | 1,087,000 | 2,084,700 | 1.9178 | 1.930 | 1.920 | 1.930 | 1.910 | 1.940 | 1,087,000 | 1.9178 | -0.52% |
| 2011-03-31 | 0 | 1.940 | 1.920 | 1.950 | 1.920 | 1.980 | 1,745,000 | 3,397,650 | 1.9471 | 1.940 | 1.920 | 1.950 | 1.920 | 1.980 | 1,745,000 | 1.9471 | -1.52% |
| 2011-03-30 | 0 | 1.970 | 1.960 | 1.980 | 1.940 | 1.990 | 2,289,800 | 4,486,154 | 1.9592 | 1.970 | 1.960 | 1.980 | 1.940 | 1.990 | 2,289,800 | 1.9592 | 1.03% |
| 2011-03-29 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 1.990 | 1,474,200 | 2,889,182 | 1.9598 | 1.950 | 1.940 | 1.960 | 1.940 | 1.990 | 1,474,200 | 1.9598 | -1.02% |
| 2011-03-28 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 2.000 | 2,471,000 | 4,842,890 | 1.9599 | 1.970 | 1.950 | 1.970 | 1.940 | 2.000 | 2,471,000 | 1.9599 | -1.50% |
| 2011-03-25 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.020 | 1,492,000 | 2,994,620 | 2.0071 | 2.000 | 1.990 | 2.000 | 1.980 | 2.020 | 1,492,000 | 2.0071 | 0.50% |
| 2011-03-24 | 0 | 1.990 | 1.980 | 2.000 | 1.970 | 2.010 | 2,362,000 | 4,708,980 | 1.9936 | 1.990 | 1.980 | 2.000 | 1.970 | 2.010 | 2,362,000 | 1.9936 | 1.02% |
| 2011-03-23 | 0 | 1.970 | 1.970 | 1.990 | 1.950 | 2.000 | 2,030,000 | 4,004,920 | 1.9729 | 1.970 | 1.970 | 1.990 | 1.950 | 2.000 | 2,030,000 | 1.9729 | -0.51% |
| 2011-03-22 | 0 | 1.980 | 1.970 | 1.980 | 1.940 | 2.000 | 2,476,000 | 4,878,360 | 1.9703 | 1.980 | 1.970 | 1.980 | 1.940 | 2.000 | 2,476,000 | 1.9703 | -0.50% |
| 2011-03-21 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 1.990 | 1,861,600 | 3,666,284 | 1.9694 | 1.990 | 1.980 | 1.990 | 1.950 | 1.990 | 1,861,600 | 1.9694 | 2.58% |
| 2011-03-18 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.990 | 1,896,000 | 3,707,440 | 1.9554 | 1.940 | 1.940 | 1.960 | 1.940 | 1.990 | 1,896,000 | 1.9554 | 0.00% |
| 2011-03-17 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 2.010 | 3,366,000 | 6,581,420 | 1.9553 | 1.940 | 1.930 | 1.940 | 1.930 | 2.010 | 3,366,000 | 1.9553 | -4.43% |
| 2011-03-16 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.090 | 4,586,000 | 9,342,700 | 2.0372 | 2.030 | 2.020 | 2.030 | 2.000 | 2.090 | 4,586,000 | 2.0372 | 1.00% |
| 2011-03-15 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.090 | 2,440,000 | 4,931,500 | 2.0211 | 2.010 | 2.000 | 2.010 | 2.000 | 2.090 | 2,440,000 | 2.0211 | -2.90% |
| 2011-03-14 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.140 | 3,456,000 | 7,288,620 | 2.1090 | 2.070 | 2.070 | 2.080 | 2.060 | 2.140 | 3,456,000 | 2.1090 | -1.43% |
| 2011-03-11 | 0 | 2.100 | 2.070 | 2.100 | 2.000 | 2.110 | 2,813,800 | 5,784,080 | 2.0556 | 2.100 | 2.070 | 2.100 | 2.000 | 2.110 | 2,813,800 | 2.0556 | 3.45% |
| 2011-03-10 | 0 | 2.030 | 2.010 | 2.050 | 2.000 | 2.050 | 699,000 | 1,416,148 | 2.0260 | 2.030 | 2.010 | 2.050 | 2.000 | 2.050 | 699,000 | 2.0260 | 0.50% |
| 2011-03-09 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.040 | 904,000 | 1,823,400 | 2.0170 | 2.020 | 2.010 | 2.020 | 2.010 | 2.040 | 904,000 | 2.0170 | -0.49% |
| 2011-03-08 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.040 | 594,000 | 1,202,940 | 2.0252 | 2.030 | 2.020 | 2.030 | 2.010 | 2.040 | 594,000 | 2.0252 | 0.50% |
| 2011-03-07 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.040 | 583,200 | 1,180,356 | 2.0239 | 2.020 | 2.010 | 2.020 | 2.010 | 2.040 | 583,200 | 2.0239 | -0.98% |
| 2011-03-04 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.100 | 1,944,000 | 3,966,900 | 2.0406 | 2.040 | 2.030 | 2.040 | 2.020 | 2.100 | 1,944,000 | 2.0406 | 2.00% |
| 2011-03-03 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.010 | 648,000 | 1,292,920 | 1.9952 | 2.000 | 1.990 | 2.000 | 1.980 | 2.010 | 648,000 | 1.9952 | 1.52% |
| 2011-03-02 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.990 | 1,264,000 | 2,488,632 | 1.9689 | 1.970 | 1.970 | 1.980 | 1.950 | 1.990 | 1,264,000 | 1.9689 | -1.50% |
| 2011-03-01 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.040 | 630,000 | 1,262,620 | 2.0042 | 2.000 | 1.990 | 2.000 | 1.980 | 2.040 | 630,000 | 2.0042 | -0.50% |
| 2011-02-28 | 0 | 2.010 | 1.990 | 2.010 | 1.970 | 2.020 | 918,000 | 1,833,300 | 1.9971 | 2.010 | 1.990 | 2.010 | 1.970 | 2.020 | 918,000 | 1.9971 | 0.50% |
| 2011-02-25 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.010 | 1,207,800 | 2,408,774 | 1.9943 | 2.000 | 1.990 | 2.000 | 1.980 | 2.010 | 1,207,800 | 1.9943 | 0.50% |
| 2011-02-24 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.020 | 1,747,000 | 3,495,690 | 2.0010 | 1.990 | 1.980 | 1.990 | 1.970 | 2.020 | 1,747,000 | 2.0010 | -1.49% |
| 2011-02-23 | 0 | 2.020 | 2.010 | 2.020 | 2.020 | 2.040 | 1,075,000 | 2,177,040 | 2.0252 | 2.020 | 2.010 | 2.020 | 2.020 | 2.040 | 1,075,000 | 2.0252 | -0.98% |
| 2011-02-22 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.080 | 964,000 | 1,964,420 | 2.0378 | 2.040 | 2.030 | 2.040 | 2.030 | 2.080 | 964,000 | 2.0378 | -1.45% |
| 2011-02-21 | 0 | 2.070 | 2.060 | 2.070 | 1.930 | 2.080 | 1,544,000 | 3,134,500 | 2.0301 | 2.070 | 2.060 | 2.070 | 1.930 | 2.080 | 1,544,000 | 2.0301 | -1.43% |
| 2011-02-18 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.150 | 1,034,000 | 2,187,300 | 2.1154 | 2.100 | 2.090 | 2.100 | 2.080 | 2.150 | 1,034,000 | 2.1154 | -0.47% |
| 2011-02-17 | 0 | 2.110 | 2.100 | 2.120 | 2.080 | 2.120 | 1,880,000 | 3,933,800 | 2.0924 | 2.110 | 2.100 | 2.120 | 2.080 | 2.120 | 1,880,000 | 2.0924 | 0.00% |
| 2011-02-16 | 0 | 2.110 | 2.080 | 2.110 | 2.060 | 2.120 | 1,806,000 | 3,787,900 | 2.0974 | 2.110 | 2.080 | 2.110 | 2.060 | 2.120 | 1,806,000 | 2.0974 | 1.93% |
| 2011-02-15 | 0 | 2.070 | 2.050 | 2.070 | 2.050 | 2.080 | 413,000 | 852,190 | 2.0634 | 2.070 | 2.050 | 2.070 | 2.050 | 2.080 | 413,000 | 2.0634 | -0.48% |
| 2011-02-14 | 0 | 2.080 | 2.070 | 2.080 | 2.030 | 2.080 | 910,600 | 1,876,758 | 2.0610 | 2.080 | 2.070 | 2.080 | 2.030 | 2.080 | 910,600 | 2.0610 | 1.96% |
| 2011-02-11 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.040 | 780,000 | 1,573,500 | 2.0173 | 2.040 | 2.020 | 2.040 | 2.000 | 2.040 | 780,000 | 2.0173 | 0.99% |
| 2011-02-10 | 0 | 2.020 | 2.000 | 2.040 | 1.990 | 2.050 | 1,400,400 | 2,814,212 | 2.0096 | 2.020 | 2.000 | 2.040 | 1.990 | 2.050 | 1,400,400 | 2.0096 | 0.00% |
| 2011-02-09 | 0 | 2.020 | 2.020 | 2.050 | 2.010 | 2.050 | 907,000 | 1,836,660 | 2.0250 | 2.020 | 2.020 | 2.050 | 2.010 | 2.050 | 907,000 | 2.0250 | -2.88% |
| 2011-02-08 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.080 | 746,000 | 1,535,760 | 2.0587 | 2.080 | 2.070 | 2.080 | 2.050 | 2.080 | 746,000 | 2.0587 | 0.97% |
| 2011-02-07 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.100 | 337,000 | 695,930 | 2.0651 | 2.060 | 2.060 | 2.070 | 2.050 | 2.100 | 337,000 | 2.0651 | -1.44% |
| 2011-02-02 | 0 | 2.090 | 2.060 | 2.090 | 2.050 | 2.090 | 1,012,000 | 2,087,220 | 2.0625 | 2.090 | 2.060 | 2.090 | 2.050 | 2.090 | 1,012,000 | 2.0625 | 1.46% |
| 2011-02-01 | 0 | 2.060 | 2.050 | 2.070 | 2.050 | 2.090 | 324,200 | 668,652 | 2.0625 | 2.060 | 2.050 | 2.070 | 2.050 | 2.090 | 324,200 | 2.0625 | -0.96% |
| 2011-01-31 | 0 | 2.080 | 2.060 | 2.080 | 2.040 | 2.080 | 1,020,000 | 2,105,800 | 2.0645 | 2.080 | 2.060 | 2.080 | 2.040 | 2.080 | 1,020,000 | 2.0645 | 0.00% |
| 2011-01-28 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.110 | 388,000 | 804,920 | 2.0745 | 2.080 | 2.070 | 2.080 | 2.060 | 2.110 | 388,000 | 2.0745 | -1.42% |
| 2011-01-27 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.120 | 342,000 | 720,680 | 2.1073 | 2.110 | 2.100 | 2.110 | 2.090 | 2.120 | 342,000 | 2.1073 | -0.47% |
| 2011-01-26 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.130 | 908,000 | 1,920,880 | 2.1155 | 2.120 | 2.120 | 2.130 | 2.100 | 2.130 | 908,000 | 2.1155 | 0.95% |
| 2011-01-25 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.110 | 1,340,000 | 2,811,900 | 2.0984 | 2.100 | 2.100 | 2.110 | 2.070 | 2.110 | 1,340,000 | 2.0984 | 1.45% |
| 2011-01-24 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.090 | 1,298,000 | 2,692,040 | 2.0740 | 2.070 | 2.070 | 2.080 | 2.070 | 2.090 | 1,298,000 | 2.0740 | -0.96% |
| 2011-01-21 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.120 | 618,600 | 1,283,924 | 2.0755 | 2.090 | 2.080 | 2.090 | 2.060 | 2.120 | 618,600 | 2.0755 | 0.97% |
| 2011-01-20 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.090 | 1,398,600 | 2,904,552 | 2.0768 | 2.070 | 2.060 | 2.070 | 2.060 | 2.090 | 1,398,600 | 2.0768 | -2.36% |
| 2011-01-19 | 0 | 2.120 | 2.100 | 2.130 | 2.080 | 2.130 | 970,000 | 2,055,220 | 2.1188 | 2.120 | 2.100 | 2.130 | 2.080 | 2.130 | 970,000 | 2.1188 | 0.00% |
| 2011-01-18 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.140 | 510,000 | 1,082,060 | 2.1217 | 2.120 | 2.120 | 2.130 | 2.110 | 2.140 | 510,000 | 2.1217 | 0.47% |
| 2011-01-17 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.160 | 1,296,000 | 2,765,040 | 2.1335 | 2.110 | 2.110 | 2.120 | 2.100 | 2.160 | 1,296,000 | 2.1335 | -1.86% |
| 2011-01-14 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.160 | 1,014,000 | 2,175,680 | 2.1456 | 2.150 | 2.140 | 2.150 | 2.140 | 2.160 | 1,014,000 | 2.1456 | -0.92% |
| 2011-01-13 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.190 | 1,590,889 | 3,451,507 | 2.1695 | 2.170 | 2.160 | 2.170 | 2.140 | 2.190 | 1,590,889 | 2.1695 | 0.00% |
| 2011-01-12 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.190 | 2,202,000 | 4,781,380 | 2.1714 | 2.170 | 2.160 | 2.170 | 2.150 | 2.190 | 2,202,000 | 2.1714 | 0.93% |
| 2011-01-11 | 0 | 2.150 | 2.130 | 2.150 | 2.130 | 2.160 | 944,000 | 2,025,320 | 2.1455 | 2.150 | 2.130 | 2.150 | 2.130 | 2.160 | 944,000 | 2.1455 | 0.94% |
| 2011-01-10 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.170 | 906,000 | 1,942,760 | 2.1443 | 2.130 | 2.120 | 2.130 | 2.120 | 2.170 | 906,000 | 2.1443 | -0.93% |
| 2011-01-07 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.180 | 1,160,500 | 2,507,005 | 2.1603 | 2.150 | 2.150 | 2.160 | 2.140 | 2.180 | 1,160,500 | 2.1603 | 0.00% |
| 2011-01-06 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.170 | 869,800 | 1,862,806 | 2.1416 | 2.150 | 2.140 | 2.150 | 2.120 | 2.170 | 869,800 | 2.1416 | -0.92% |
| 2011-01-05 | 0 | 2.170 | 2.160 | 2.180 | 2.130 | 2.210 | 2,622,800 | 5,696,260 | 2.1718 | 2.170 | 2.160 | 2.180 | 2.130 | 2.210 | 2,622,800 | 2.1718 | 0.93% |
| 2011-01-04 | 0 | 2.150 | 2.140 | 2.150 | 2.060 | 2.180 | 3,147,000 | 6,722,750 | 2.1362 | 2.150 | 2.140 | 2.150 | 2.060 | 2.180 | 3,147,000 | 2.1362 | 4.37% |
| 2011-01-03 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.070 | 1,466,000 | 3,003,780 | 2.0490 | 2.060 | 2.050 | 2.060 | 2.020 | 2.070 | 1,466,000 | 2.0490 | 1.98% |
| 2010-12-31 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.050 | 194,000 | 393,960 | 2.0307 | 2.020 | 2.020 | 2.030 | 2.020 | 2.050 | 194,000 | 2.0307 | -0.49% |
| 2010-12-30 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.030 | 356,000 | 719,880 | 2.0221 | 2.030 | 2.030 | 2.040 | 2.020 | 2.030 | 356,000 | 2.0221 | -0.49% |
| 2010-12-29 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.050 | 404,000 | 825,620 | 2.0436 | 2.040 | 2.040 | 2.050 | 2.030 | 2.050 | 404,000 | 2.0436 | 0.49% |
| 2010-12-28 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.030 | 774,400 | 1,564,108 | 2.0198 | 2.030 | 2.020 | 2.030 | 2.010 | 2.030 | 774,400 | 2.0198 | -0.98% |
| 2010-12-24 | 0 | 2.050 | 2.030 | 2.050 | 2.010 | 2.050 | 370,000 | 752,780 | 2.0345 | 2.050 | 2.030 | 2.050 | 2.010 | 2.050 | 370,000 | 2.0345 | 1.99% |
| 2010-12-23 | 0 | 2.010 | 2.010 | 2.040 | 2.010 | 2.050 | 742,000 | 1,511,000 | 2.0364 | 2.010 | 2.010 | 2.040 | 2.010 | 2.050 | 742,000 | 2.0364 | -0.50% |
| 2010-12-22 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.050 | 676,000 | 1,368,220 | 2.0240 | 2.020 | 2.010 | 2.020 | 2.000 | 2.050 | 676,000 | 2.0240 | 0.50% |
| 2010-12-21 | 0 | 2.010 | 2.010 | 2.030 | 1.990 | 2.040 | 1,099,400 | 2,214,934 | 2.0147 | 2.010 | 2.010 | 2.030 | 1.990 | 2.040 | 1,099,400 | 2.0147 | 1.52% |
| 2010-12-20 | 0 | 1.980 | 1.980 | 2.000 | 1.970 | 2.040 | 1,387,000 | 2,768,990 | 1.9964 | 1.980 | 1.980 | 2.000 | 1.970 | 2.040 | 1,387,000 | 1.9964 | -3.41% |
| 2010-12-17 | 0 | 2.050 | 2.030 | 2.060 | 2.000 | 2.060 | 1,255,200 | 2,532,084 | 2.0173 | 2.050 | 2.030 | 2.060 | 2.000 | 2.060 | 1,255,200 | 2.0173 | 1.99% |
| 2010-12-16 | 0 | 2.010 | 2.010 | 2.020 | 2.010 | 2.080 | 1,304,200 | 2,675,916 | 2.0518 | 2.010 | 2.010 | 2.020 | 2.010 | 2.080 | 1,304,200 | 2.0518 | -0.50% |
| 2010-12-15 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.060 | 592,400 | 1,209,828 | 2.0422 | 2.020 | 2.020 | 2.040 | 2.020 | 2.060 | 592,400 | 2.0422 | -2.42% |
| 2010-12-14 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.100 | 1,808,000 | 3,753,060 | 2.0758 | 2.070 | 2.070 | 2.080 | 2.060 | 2.100 | 1,808,000 | 2.0758 | 0.00% |
| 2010-12-13 | 0 | 2.070 | 2.040 | 2.070 | 2.010 | 2.070 | 879,000 | 1,792,450 | 2.0392 | 2.070 | 2.040 | 2.070 | 2.010 | 2.070 | 879,000 | 2.0392 | 2.48% |
| 2010-12-10 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 740,600 | 1,491,338 | 2.0137 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 740,600 | 2.0137 | -0.98% |
| 2010-12-09 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.060 | 970,400 | 1,985,040 | 2.0456 | 2.040 | 2.040 | 2.050 | 2.030 | 2.060 | 970,400 | 2.0456 | 0.49% |
| 2010-12-08 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.070 | 1,150,000 | 2,330,558 | 2.0266 | 2.030 | 2.020 | 2.030 | 2.010 | 2.070 | 1,150,000 | 2.0266 | -0.98% |
| 2010-12-07 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.070 | 356,000 | 728,700 | 2.0469 | 2.050 | 2.040 | 2.050 | 2.030 | 2.070 | 356,000 | 2.0469 | 0.49% |
| 2010-12-06 | 0 | 2.040 | 2.030 | 2.050 | 2.040 | 2.060 | 758,600 | 1,553,820 | 2.0483 | 2.040 | 2.030 | 2.050 | 2.040 | 2.060 | 758,600 | 2.0483 | 0.00% |
| 2010-12-03 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.080 | 789,000 | 1,626,400 | 2.0613 | 2.040 | 2.040 | 2.050 | 2.040 | 2.080 | 789,000 | 2.0613 | -0.49% |
| 2010-12-02 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.080 | 1,497,000 | 3,085,850 | 2.0614 | 2.050 | 2.050 | 2.060 | 2.050 | 2.080 | 1,497,000 | 2.0614 | 0.99% |
| 2010-12-01 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.040 | 787,100 | 1,593,771 | 2.0249 | 2.030 | 2.020 | 2.030 | 2.010 | 2.040 | 787,100 | 2.0249 | 0.50% |
| 2010-11-30 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 1,512,000 | 3,044,900 | 2.0138 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 1,512,000 | 2.0138 | 0.00% |
| 2010-11-29 | 0 | 2.020 | 2.020 | 2.030 | 1.990 | 2.030 | 486,000 | 976,660 | 2.0096 | 2.020 | 2.020 | 2.030 | 1.990 | 2.030 | 486,000 | 2.0096 | 0.00% |
| 2010-11-26 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.060 | 908,600 | 1,838,542 | 2.0235 | 2.020 | 2.010 | 2.020 | 2.010 | 2.060 | 908,600 | 2.0235 | -1.46% |
| 2010-11-25 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.070 | 680,000 | 1,392,800 | 2.0482 | 2.050 | 2.050 | 2.060 | 2.030 | 2.070 | 680,000 | 2.0482 | 0.99% |
| 2010-11-24 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.050 | 816,000 | 1,646,780 | 2.0181 | 2.030 | 2.020 | 2.030 | 2.000 | 2.050 | 816,000 | 2.0181 | 0.50% |
| 2010-11-23 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.080 | 1,180,000 | 2,399,680 | 2.0336 | 2.020 | 2.010 | 2.020 | 2.000 | 2.080 | 1,180,000 | 2.0336 | -2.42% |
| 2010-11-22 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.080 | 1,258,600 | 2,592,680 | 2.0600 | 2.070 | 2.060 | 2.070 | 2.050 | 2.080 | 1,258,600 | 2.0600 | -0.48% |
| 2010-11-19 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.080 | 2,046,000 | 4,227,020 | 2.0660 | 2.080 | 2.070 | 2.080 | 2.040 | 2.080 | 2,046,000 | 2.0660 | 0.97% |
| 2010-11-18 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.060 | 3,758,000 | 7,655,480 | 2.0371 | 2.060 | 2.050 | 2.060 | 2.020 | 2.060 | 3,758,000 | 2.0371 | 3.00% |
| 2010-11-17 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.110 | 4,681,600 | 9,558,912 | 2.0418 | 2.000 | 2.000 | 2.010 | 2.000 | 2.110 | 4,681,600 | 2.0418 | -5.66% |
| 2010-11-16 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.190 | 1,942,000 | 4,150,840 | 2.1374 | 2.120 | 2.120 | 2.130 | 2.100 | 2.190 | 1,942,000 | 2.1374 | -1.40% |
| 2010-11-15 | 0 | 2.150 | 2.140 | 2.160 | 2.140 | 2.220 | 4,998,600 | 10,779,548 | 2.1565 | 2.150 | 2.140 | 2.160 | 2.140 | 2.220 | 4,998,600 | 2.1565 | -3.15% |
| 2010-11-12 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.260 | 3,078,000 | 6,807,700 | 2.2117 | 2.220 | 2.200 | 2.220 | 2.180 | 2.260 | 3,078,000 | 2.2117 | -2.20% |
| 2010-11-11 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.290 | 2,357,200 | 5,356,176 | 2.2723 | 2.270 | 2.260 | 2.270 | 2.240 | 2.290 | 2,357,200 | 2.2723 | 0.89% |
| 2010-11-10 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.290 | 3,016,000 | 6,785,220 | 2.2497 | 2.250 | 2.240 | 2.250 | 2.230 | 2.290 | 3,016,000 | 2.2497 | -1.75% |
| 2010-11-09 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.330 | 2,098,000 | 4,831,960 | 2.3031 | 2.290 | 2.280 | 2.290 | 2.280 | 2.330 | 2,098,000 | 2.3031 | -1.72% |
| 2010-11-08 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.350 | 3,587,000 | 8,296,290 | 2.3129 | 2.330 | 2.320 | 2.330 | 2.280 | 2.350 | 3,587,000 | 2.3129 | 1.30% |
| 2010-11-05 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.320 | 4,812,000 | 11,073,680 | 2.3013 | 2.300 | 2.300 | 2.310 | 2.280 | 2.320 | 4,812,000 | 2.3013 | 1.32% |
| 2010-11-04 | 0 | 2.270 | 2.240 | 2.270 | 2.240 | 2.290 | 5,008,000 | 11,352,300 | 2.2668 | 2.270 | 2.240 | 2.270 | 2.240 | 2.290 | 5,008,000 | 2.2668 | 0.89% |
| 2010-11-03 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.280 | 2,970,000 | 6,703,720 | 2.2571 | 2.250 | 2.240 | 2.250 | 2.220 | 2.280 | 2,970,000 | 2.2571 | 0.90% |
| 2010-11-02 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.250 | 1,802,000 | 4,028,040 | 2.2353 | 2.230 | 2.230 | 2.240 | 2.210 | 2.250 | 1,802,000 | 2.2353 | -0.45% |
| 2010-11-01 | 0 | 2.240 | 2.240 | 2.250 | 2.180 | 2.250 | 3,465,600 | 7,705,690 | 2.2235 | 2.240 | 2.240 | 2.250 | 2.180 | 2.250 | 3,465,600 | 2.2235 | 2.75% |
| 2010-10-29 | 0 | 2.180 | 2.180 | 2.190 | 2.110 | 2.210 | 7,326,000 | 15,771,120 | 2.1528 | 2.180 | 2.180 | 2.190 | 2.110 | 2.210 | 7,326,000 | 2.1528 | -1.36% |
| 2010-10-28 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.250 | 2,155,200 | 4,783,292 | 2.2194 | 2.210 | 2.200 | 2.210 | 2.200 | 2.250 | 2,155,200 | 2.2194 | -0.90% |
| 2010-10-27 | 0 | 2.230 | 2.220 | 2.240 | 2.220 | 2.280 | 5,012,500 | 11,244,750 | 2.2433 | 2.230 | 2.220 | 2.240 | 2.220 | 2.280 | 5,012,500 | 2.2433 | -0.45% |
| 2010-10-26 | 0 | 2.240 | 2.220 | 2.230 | 2.210 | 2.340 | 5,290,000 | 12,017,380 | 2.2717 | 2.240 | 2.220 | 2.230 | 2.210 | 2.340 | 5,290,000 | 2.2717 | -3.45% |
| 2010-10-25 | 0 | 2.320 | 2.320 | 2.330 | 2.290 | 2.360 | 3,330,000 | 7,730,960 | 2.3216 | 2.320 | 2.320 | 2.330 | 2.290 | 2.360 | 3,330,000 | 2.3216 | 1.31% |
| 2010-10-22 | 0 | 2.290 | 2.290 | 2.300 | 2.260 | 2.320 | 4,952,000 | 11,277,780 | 2.2774 | 2.290 | 2.290 | 2.300 | 2.260 | 2.320 | 4,952,000 | 2.2774 | -1.72% |
| 2010-10-21 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.400 | 4,484,000 | 10,530,700 | 2.3485 | 2.330 | 2.330 | 2.340 | 2.310 | 2.400 | 4,484,000 | 2.3485 | 0.00% |
| 2010-10-20 | 0 | 2.330 | 2.330 | 2.350 | 2.300 | 2.370 | 6,274,600 | 14,652,304 | 2.3352 | 2.330 | 2.330 | 2.350 | 2.300 | 2.370 | 6,274,600 | 2.3352 | -3.32% |
| 2010-10-19 | 0 | 2.410 | 2.410 | 2.420 | 2.360 | 2.450 | 7,509,000 | 18,023,120 | 2.4002 | 2.410 | 2.410 | 2.420 | 2.360 | 2.450 | 7,509,000 | 2.4002 | 0.00% |
| 2010-10-18 | 0 | 2.410 | 2.400 | 2.410 | 2.330 | 2.520 | 21,225,000 | 51,589,910 | 2.4306 | 2.410 | 2.400 | 2.410 | 2.330 | 2.520 | 21,225,000 | 2.4306 | 3.88% |
| 2010-10-15 | 0 | 2.320 | 2.320 | 2.330 | 2.290 | 2.340 | 3,330,000 | 7,729,900 | 2.3213 | 2.320 | 2.320 | 2.330 | 2.290 | 2.340 | 3,330,000 | 2.3213 | 0.43% |
| 2010-10-14 | 0 | 2.310 | 2.310 | 2.330 | 2.280 | 2.370 | 8,341,000 | 19,359,150 | 2.3210 | 2.310 | 2.310 | 2.330 | 2.280 | 2.370 | 8,341,000 | 2.3210 | -2.12% |
| 2010-10-13 | 0 | 2.360 | 2.350 | 2.360 | 2.240 | 2.370 | 10,874,400 | 25,126,676 | 2.3106 | 2.360 | 2.350 | 2.360 | 2.240 | 2.370 | 10,874,400 | 2.3106 | 2.61% |
| 2010-10-12 | 0 | 2.300 | 2.310 | 2.320 | 2.290 | 2.370 | 6,716,000 | 15,540,680 | 2.3140 | 2.300 | 2.310 | 2.320 | 2.290 | 2.370 | 6,716,000 | 2.3140 | -1.71% |
| 2010-10-11 | 0 | 2.340 | 2.340 | 2.350 | 2.260 | 2.350 | 12,200,000 | 28,272,060 | 2.3174 | 2.340 | 2.340 | 2.350 | 2.260 | 2.350 | 12,200,000 | 2.3174 | 3.08% |
| 2010-10-08 | 0 | 2.270 | 2.250 | 2.270 | 2.220 | 2.280 | 4,237,500 | 9,516,425 | 2.2458 | 2.270 | 2.250 | 2.270 | 2.220 | 2.280 | 4,237,500 | 2.2458 | 1.34% |
| 2010-10-07 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.350 | 6,981,700 | 15,756,661 | 2.2569 | 2.240 | 2.230 | 2.240 | 2.200 | 2.350 | 6,981,700 | 2.2569 | -2.18% |
| 2010-10-06 | 0 | 2.290 | 2.280 | 2.290 | 2.160 | 2.300 | 18,251,600 | 40,945,500 | 2.2434 | 2.290 | 2.280 | 2.290 | 2.160 | 2.300 | 18,251,600 | 2.2434 | 6.02% |
| 2010-10-05 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.170 | 3,235,791 | 6,961,879 | 2.1515 | 2.160 | 2.150 | 2.160 | 2.130 | 2.170 | 3,235,791 | 2.1515 | 0.93% |
| 2010-10-04 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.210 | 6,409,200 | 13,945,924 | 2.1759 | 2.140 | 2.140 | 2.150 | 2.120 | 2.210 | 6,409,200 | 2.1759 | 0.94% |
| 2010-09-30 | 0 | 2.120 | 2.110 | 2.120 | 2.070 | 2.120 | 1,654,000 | 3,487,040 | 2.1082 | 2.120 | 2.110 | 2.120 | 2.070 | 2.120 | 1,654,000 | 2.1082 | -0.47% |
| 2010-09-29 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.160 | 3,116,000 | 6,666,410 | 2.1394 | 2.130 | 2.130 | 2.140 | 2.120 | 2.160 | 3,116,000 | 2.1394 | 0.47% |
| 2010-09-28 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.220 | 5,360,000 | 11,496,780 | 2.1449 | 2.120 | 2.110 | 2.120 | 2.100 | 2.220 | 5,360,000 | 2.1449 | 0.95% |
| 2010-09-27 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 1,524,000 | 3,195,360 | 2.0967 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 1,524,000 | 2.0967 | 0.00% |
| 2010-09-24 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.100 | 1,738,000 | 3,632,780 | 2.0902 | 2.100 | 2.090 | 2.100 | 2.060 | 2.100 | 1,738,000 | 2.0902 | 0.96% |
| 2010-09-22 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.090 | 1,238,000 | 2,571,280 | 2.0770 | 2.080 | 2.070 | 2.080 | 2.060 | 2.090 | 1,238,000 | 2.0770 | 0.97% |
| 2010-09-21 | 0 | 2.060 | 2.060 | 2.080 | 2.050 | 2.080 | 1,864,000 | 3,840,680 | 2.0605 | 2.060 | 2.060 | 2.080 | 2.050 | 2.080 | 1,864,000 | 2.0605 | 0.49% |
| 2010-09-20 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.090 | 1,324,000 | 2,737,640 | 2.0677 | 2.050 | 2.040 | 2.050 | 2.050 | 2.090 | 1,324,000 | 2.0677 | 0.00% |
| 2010-09-17 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.100 | 2,301,200 | 4,770,072 | 2.0729 | 2.050 | 2.050 | 2.080 | 2.050 | 2.100 | 2,301,200 | 2.0729 | -0.97% |
| 2010-09-16 | 0 | 2.070 | 2.050 | 2.070 | 2.030 | 2.070 | 2,168,600 | 4,444,990 | 2.0497 | 2.070 | 2.050 | 2.070 | 2.030 | 2.070 | 2,168,600 | 2.0497 | 0.98% |
| 2010-09-15 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.100 | 1,908,800 | 3,934,440 | 2.0612 | 2.050 | 2.050 | 2.060 | 2.040 | 2.100 | 1,908,800 | 2.0612 | -3.30% |
| 2010-09-14 | 0 | 2.120 | 2.100 | 2.120 | 2.090 | 2.140 | 4,497,000 | 9,486,870 | 2.1096 | 2.120 | 2.100 | 2.120 | 2.090 | 2.140 | 4,497,000 | 2.1096 | 0.00% |
| 2010-09-13 | 0 | 2.120 | 2.120 | 2.130 | 2.040 | 2.130 | 6,403,800 | 13,402,960 | 2.0930 | 2.120 | 2.120 | 2.130 | 2.040 | 2.130 | 6,403,800 | 2.0930 | 4.95% |
| 2010-09-10 | 0 | 2.020 | 2.010 | 2.030 | 2.010 | 2.050 | 2,168,000 | 4,397,540 | 2.0284 | 2.020 | 2.010 | 2.030 | 2.010 | 2.050 | 2,168,000 | 2.0284 | -0.49% |
| 2010-09-09 | 0 | 2.030 | 2.020 | 2.040 | 2.020 | 2.100 | 2,347,000 | 4,813,940 | 2.0511 | 2.030 | 2.020 | 2.040 | 2.020 | 2.100 | 2,347,000 | 2.0511 | -1.46% |
| 2010-09-08 | 0 | 2.060 | 2.050 | 2.070 | 2.050 | 2.120 | 4,844,000 | 9,991,740 | 2.0627 | 2.060 | 2.050 | 2.070 | 2.050 | 2.120 | 4,844,000 | 2.0627 | -3.29% |
| 2010-09-07 | 0 | 2.130 | 2.120 | 2.140 | 2.120 | 2.190 | 11,664,319 | 25,073,017 | 2.1495 | 2.130 | 2.120 | 2.140 | 2.120 | 2.190 | 11,664,319 | 2.1495 | 1.91% |
| 2010-09-06 | 0 | 2.090 | 2.080 | 2.100 | 2.000 | 2.100 | 9,093,600 | 18,845,512 | 2.0724 | 2.090 | 2.080 | 2.100 | 2.000 | 2.100 | 9,093,600 | 2.0724 | 6.09% |
| 2010-09-03 | 0 | 1.970 | 1.960 | 1.980 | 1.940 | 1.990 | 1,026,000 | 2,011,400 | 1.9604 | 1.970 | 1.960 | 1.980 | 1.940 | 1.990 | 1,026,000 | 1.9604 | 1.03% |
| 2010-09-02 | 0 | 1.950 | 1.920 | 1.930 | 1.910 | 1.970 | 2,326,000 | 4,505,980 | 1.9372 | 1.950 | 1.920 | 1.930 | 1.910 | 1.970 | 2,326,000 | 1.9372 | 3.17% |
| 2010-09-01 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.910 | 1,110,000 | 2,095,420 | 1.8878 | 1.890 | 1.880 | 1.890 | 1.860 | 1.910 | 1,110,000 | 1.8878 | 2.72% |
| 2010-08-31 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.880 | 1,488,000 | 2,743,760 | 1.8439 | 1.840 | 1.840 | 1.860 | 1.830 | 1.880 | 1,488,000 | 1.8439 | -2.13% |
| 2010-08-30 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.920 | 1,591,000 | 2,996,320 | 1.8833 | 1.880 | 1.870 | 1.880 | 1.870 | 1.920 | 1,591,000 | 1.8833 | 1.08% |
| 2010-08-27 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.940 | 1,652,100 | 3,122,202 | 1.8898 | 1.860 | 1.860 | 1.880 | 1.860 | 1.940 | 1,652,100 | 1.8898 | -3.63% |
| 2010-08-26 | 0 | 1.930 | 1.920 | 1.940 | 1.920 | 1.960 | 534,000 | 1,031,600 | 1.9318 | 1.930 | 1.920 | 1.940 | 1.920 | 1.960 | 534,000 | 1.9318 | -1.03% |
| 2010-08-25 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.990 | 2,702,000 | 5,257,100 | 1.9456 | 1.950 | 1.940 | 1.950 | 1.930 | 1.990 | 2,702,000 | 1.9456 | -1.52% |
| 2010-08-24 | 0 | 1.980 | 1.960 | 1.990 | 1.960 | 2.020 | 3,496,000 | 6,950,160 | 1.9880 | 1.980 | 1.960 | 1.990 | 1.960 | 2.020 | 3,496,000 | 1.9880 | -0.50% |
| 2010-08-23 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.030 | 2,040,000 | 4,061,140 | 1.9908 | 1.990 | 1.980 | 2.000 | 1.980 | 2.030 | 2,040,000 | 1.9908 | -1.97% |
| 2010-08-20 | 0 | 2.030 | 2.010 | 2.030 | 1.970 | 2.030 | 3,704,800 | 7,407,340 | 1.9994 | 2.030 | 2.010 | 2.030 | 1.970 | 2.030 | 3,704,800 | 1.9994 | 0.50% |
| 2010-08-19 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.060 | 7,295,400 | 14,822,288 | 2.0317 | 2.020 | 2.020 | 2.030 | 2.000 | 2.060 | 7,295,400 | 2.0317 | -5.16% |
| 2010-08-18 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.160 | 1,057,600 | 2,262,600 | 2.1394 | 2.130 | 2.120 | 2.130 | 2.110 | 2.160 | 1,057,600 | 2.1394 | 0.95% |
| 2010-08-17 | 0 | 2.110 | 2.110 | 2.130 | 2.080 | 2.130 | 378,000 | 796,980 | 2.1084 | 2.110 | 2.110 | 2.130 | 2.080 | 2.130 | 378,000 | 2.1084 | -1.40% |
| 2010-08-16 | 0 | 2.140 | 2.120 | 2.140 | 2.090 | 2.150 | 1,002,000 | 2,129,080 | 2.1248 | 2.140 | 2.120 | 2.140 | 2.090 | 2.150 | 1,002,000 | 2.1248 | 0.94% |
| 2010-08-13 | 0 | 2.120 | 2.100 | 2.120 | 2.080 | 2.130 | 1,796,000 | 3,782,460 | 2.1060 | 2.120 | 2.100 | 2.120 | 2.080 | 2.130 | 1,796,000 | 2.1060 | 2.91% |
| 2010-08-12 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.090 | 2,315,000 | 4,779,490 | 2.0646 | 2.060 | 2.060 | 2.070 | 2.040 | 2.090 | 2,315,000 | 2.0646 | -1.90% |
| 2010-08-11 | 0 | 2.100 | 2.090 | 2.110 | 2.090 | 2.170 | 2,470,400 | 5,230,248 | 2.1172 | 2.100 | 2.090 | 2.110 | 2.090 | 2.170 | 2,470,400 | 2.1172 | -1.87% |
| 2010-08-10 | 0 | 2.140 | 2.130 | 2.150 | 2.130 | 2.210 | 3,254,400 | 7,049,224 | 2.1661 | 2.140 | 2.130 | 2.150 | 2.130 | 2.210 | 3,254,400 | 2.1661 | -1.83% |
| 2010-08-09 | 0 | 2.180 | 2.160 | 2.180 | 2.130 | 2.180 | 3,022,400 | 6,521,660 | 2.1578 | 2.180 | 2.160 | 2.180 | 2.130 | 2.180 | 3,022,400 | 2.1578 | -0.46% |
| 2010-08-06 | 0 | 2.190 | 2.170 | 2.190 | 2.140 | 2.190 | 1,757,390 | 3,803,076 | 2.1640 | 2.190 | 2.170 | 2.190 | 2.140 | 2.190 | 1,757,390 | 2.1640 | 0.92% |
| 2010-08-05 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.200 | 2,462,000 | 5,367,520 | 2.1801 | 2.170 | 2.160 | 2.170 | 2.160 | 2.200 | 2,462,000 | 2.1801 | 0.00% |
| 2010-08-04 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.180 | 3,190,000 | 6,874,220 | 2.1549 | 2.170 | 2.170 | 2.180 | 2.130 | 2.180 | 3,190,000 | 2.1549 | -0.46% |
| 2010-08-03 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.230 | 2,506,000 | 5,490,540 | 2.1910 | 2.180 | 2.160 | 2.180 | 2.150 | 2.230 | 2,506,000 | 2.1910 | -1.36% |
| 2010-08-02 | 0 | 2.210 | 2.190 | 2.210 | 2.150 | 2.210 | 4,002,000 | 8,740,548 | 2.1840 | 2.210 | 2.190 | 2.210 | 2.150 | 2.210 | 4,002,000 | 2.1840 | 0.91% |
| 2010-07-30 | 0 | 2.190 | 2.180 | 2.190 | 2.100 | 2.210 | 6,062,000 | 13,038,040 | 2.1508 | 2.190 | 2.180 | 2.190 | 2.100 | 2.210 | 6,062,000 | 2.1508 | 1.86% |
| 2010-07-29 | 0 | 2.150 | 2.150 | 2.170 | 2.140 | 2.210 | 2,040,000 | 4,443,918 | 2.1784 | 2.150 | 2.150 | 2.170 | 2.140 | 2.210 | 2,040,000 | 2.1784 | -1.38% |
| 2010-07-28 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.250 | 4,688,200 | 10,308,436 | 2.1988 | 2.180 | 2.170 | 2.180 | 2.160 | 2.250 | 4,688,200 | 2.1988 | -0.91% |
| 2010-07-27 | 0 | 2.200 | 2.190 | 2.200 | 2.070 | 2.220 | 8,276,400 | 17,849,788 | 2.1567 | 2.200 | 2.190 | 2.200 | 2.070 | 2.220 | 8,276,400 | 2.1567 | 4.76% |
| 2010-07-26 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 2,710,000 | 5,704,900 | 2.1051 | 2.100 | 2.090 | 2.100 | 2.080 | 2.130 | 2,710,000 | 2.1051 | 0.96% |
| 2010-07-23 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.200 | 9,806,000 | 20,864,580 | 2.1277 | 2.080 | 2.080 | 2.090 | 2.070 | 2.200 | 9,806,000 | 2.1277 | -4.15% |
| 2010-07-22 | 0 | 2.170 | 2.160 | 2.170 | 2.060 | 2.200 | 13,522,000 | 29,125,240 | 2.1539 | 2.170 | 2.160 | 2.170 | 2.060 | 2.200 | 13,522,000 | 2.1539 | 3.33% |
| 2010-07-21 | 0 | 2.100 | 2.080 | 2.100 | 1.900 | 2.120 | 23,300,000 | 46,996,600 | 2.0170 | 2.100 | 2.080 | 2.100 | 1.900 | 2.120 | 23,300,000 | 2.0170 | 9.95% |
| 2010-07-20 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.920 | 3,415,000 | 6,478,870 | 1.8972 | 1.910 | 1.900 | 1.910 | 1.850 | 1.920 | 3,415,000 | 1.8972 | 3.24% |
| 2010-07-19 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 1,514,400 | 2,819,868 | 1.8620 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 1,514,400 | 1.8620 | -0.54% |
| 2010-07-16 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.890 | 1,400,000 | 2,622,266 | 1.8730 | 1.860 | 1.860 | 1.870 | 1.860 | 1.890 | 1,400,000 | 1.8730 | 0.00% |
| 2010-07-15 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.920 | 804,000 | 1,513,640 | 1.8826 | 1.860 | 1.860 | 1.870 | 1.860 | 1.920 | 804,000 | 1.8826 | -2.11% |
| 2010-07-14 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.940 | 2,204,000 | 4,178,660 | 1.8959 | 1.900 | 1.890 | 1.900 | 1.870 | 1.940 | 2,204,000 | 1.8959 | 1.60% |
| 2010-07-13 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.930 | 4,654,000 | 8,921,500 | 1.9170 | 1.870 | 1.870 | 1.890 | 1.870 | 1.930 | 4,654,000 | 1.9170 | -2.09% |
| 2010-07-12 | 0 | 1.910 | 1.900 | 1.920 | 1.910 | 1.960 | 2,474,000 | 4,793,980 | 1.9377 | 1.910 | 1.900 | 1.920 | 1.910 | 1.960 | 2,474,000 | 1.9377 | -1.55% |
| 2010-07-09 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.970 | 4,664,000 | 9,044,820 | 1.9393 | 1.940 | 1.930 | 1.940 | 1.910 | 1.970 | 4,664,000 | 1.9393 | 2.65% |
| 2010-07-08 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.910 | 2,331,000 | 4,411,890 | 1.8927 | 1.890 | 1.880 | 1.890 | 1.860 | 1.910 | 2,331,000 | 1.8927 | 1.61% |
| 2010-07-07 | 0 | 1.860 | 1.860 | 1.880 | 1.820 | 1.890 | 492,000 | 912,900 | 1.8555 | 1.860 | 1.860 | 1.880 | 1.820 | 1.890 | 492,000 | 1.8555 | -1.59% |
| 2010-07-06 | 0 | 1.890 | 1.870 | 1.890 | 1.810 | 1.890 | 678,000 | 1,260,280 | 1.8588 | 1.890 | 1.870 | 1.890 | 1.810 | 1.890 | 678,000 | 1.8588 | 3.85% |
| 2010-07-05 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.830 | 369,060 | 670,964 | 1.8180 | 1.820 | 1.820 | 1.830 | 1.810 | 1.830 | 369,060 | 1.8180 | -0.55% |
| 2010-07-02 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.860 | 585,400 | 1,073,336 | 1.8335 | 1.830 | 1.820 | 1.830 | 1.810 | 1.860 | 585,400 | 1.8335 | -2.66% |
| 2010-06-30 | 0 | 1.880 | 1.870 | 1.880 | 1.820 | 1.880 | 500,600 | 933,438 | 1.8646 | 1.880 | 1.870 | 1.880 | 1.820 | 1.880 | 500,600 | 1.8646 | 1.08% |
| 2010-06-29 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.950 | 1,284,000 | 2,414,080 | 1.8801 | 1.860 | 1.850 | 1.860 | 1.850 | 1.950 | 1,284,000 | 1.8801 | -3.12% |
| 2010-06-28 | 0 | 1.920 | 1.900 | 1.940 | 1.900 | 1.980 | 979,000 | 1,876,854 | 1.9171 | 1.920 | 1.900 | 1.940 | 1.900 | 1.980 | 979,000 | 1.9171 | -1.03% |
| 2010-06-25 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.970 | 754,600 | 1,457,256 | 1.9312 | 1.940 | 1.920 | 1.940 | 1.900 | 1.970 | 754,600 | 1.9312 | -1.52% |
| 2010-06-24 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.990 | 595,000 | 1,172,520 | 1.9706 | 1.970 | 1.960 | 1.970 | 1.950 | 1.990 | 595,000 | 1.9706 | 0.51% |
| 2010-06-23 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.990 | 1,472,069 | 2,878,319 | 1.9553 | 1.960 | 1.950 | 1.960 | 1.940 | 1.990 | 1,472,069 | 1.9553 | -1.51% |
| 2010-06-22 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.020 | 1,918,772 | 3,832,946 | 1.9976 | 1.990 | 1.980 | 2.000 | 1.980 | 2.020 | 1,918,772 | 1.9976 | -1.00% |
| 2010-06-21 | 0 | 2.010 | 2.010 | 2.020 | 1.910 | 2.010 | 3,916,600 | 7,766,594 | 1.9830 | 2.010 | 2.010 | 2.020 | 1.910 | 2.010 | 3,916,600 | 1.9830 | 5.79% |
| 2010-06-18 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.950 | 1,647,828 | 3,172,605 | 1.9253 | 1.900 | 1.900 | 1.920 | 1.900 | 1.950 | 1,647,828 | 1.9253 | -0.52% |
| 2010-06-17 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 1,480,000 | 2,829,000 | 1.9115 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 1,480,000 | 1.9115 | 0.53% |
| 2010-06-15 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.910 | 1,643,331 | 3,109,802 | 1.8924 | 1.900 | 1.880 | 1.900 | 1.860 | 1.910 | 1,643,331 | 1.8924 | 2.15% |
| 2010-06-14 | 0 | 1.860 | 1.840 | 1.860 | 1.790 | 1.860 | 1,621,065 | 2,975,736 | 1.8357 | 1.860 | 1.840 | 1.860 | 1.790 | 1.860 | 1,621,065 | 1.8357 | 5.08% |
| 2010-06-11 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.790 | 1,012,665 | 1,797,410 | 1.7749 | 1.770 | 1.760 | 1.770 | 1.760 | 1.790 | 1,012,665 | 1.7749 | 1.72% |
| 2010-06-10 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.760 | 948,000 | 1,657,700 | 1.7486 | 1.740 | 1.740 | 1.750 | 1.740 | 1.760 | 948,000 | 1.7486 | 0.00% |
| 2010-06-09 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.780 | 1,112,000 | 1,951,480 | 1.7549 | 1.740 | 1.740 | 1.750 | 1.730 | 1.780 | 1,112,000 | 1.7549 | -1.69% |
| 2010-06-08 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.770 | 1,132,000 | 1,999,960 | 1.7667 | 1.770 | 1.760 | 1.770 | 1.750 | 1.770 | 1,132,000 | 1.7667 | 1.72% |
| 2010-06-07 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.780 | 1,404,000 | 2,445,100 | 1.7415 | 1.740 | 1.730 | 1.740 | 1.730 | 1.780 | 1,404,000 | 1.7415 | -3.87% |
| 2010-06-04 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.860 | 1,766,000 | 3,186,360 | 1.8043 | 1.810 | 1.800 | 1.810 | 1.790 | 1.860 | 1,766,000 | 1.8043 | -1.63% |
| 2010-06-03 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.870 | 578,000 | 1,069,180 | 1.8498 | 1.840 | 1.830 | 1.850 | 1.830 | 1.870 | 578,000 | 1.8498 | 1.10% |
| 2010-06-02 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.840 | 836,000 | 1,505,600 | 1.8010 | 1.820 | 1.810 | 1.820 | 1.760 | 1.840 | 836,000 | 1.8010 | 0.55% |
| 2010-06-01 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.870 | 1,463,200 | 2,689,956 | 1.8384 | 1.810 | 1.810 | 1.820 | 1.810 | 1.870 | 1,463,200 | 1.8384 | -3.21% |
| 2010-05-31 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.930 | 1,476,000 | 2,785,500 | 1.8872 | 1.870 | 1.860 | 1.870 | 1.850 | 1.930 | 1,476,000 | 1.8872 | -0.53% |
| 2010-05-28 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.920 | 2,820,000 | 5,289,460 | 1.8757 | 1.880 | 1.870 | 1.880 | 1.850 | 1.920 | 2,820,000 | 1.8757 | 2.73% |
| 2010-05-27 | 0 | 1.830 | 1.820 | 1.830 | 1.720 | 1.850 | 2,589,000 | 4,641,860 | 1.7929 | 1.830 | 1.820 | 1.830 | 1.720 | 1.850 | 2,589,000 | 1.7929 | 6.40% |
| 2010-05-26 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.780 | 3,316,000 | 5,730,860 | 1.7282 | 1.720 | 1.720 | 1.730 | 1.700 | 1.780 | 3,316,000 | 1.7282 | -2.82% |
| 2010-05-25 | 0 | 1.770 | 1.750 | 1.770 | 1.760 | 1.820 | 1,520,000 | 2,719,500 | 1.7891 | 1.770 | 1.750 | 1.770 | 1.760 | 1.820 | 1,520,000 | 1.7891 | -3.28% |
| 2010-05-24 | 0 | 1.830 | 1.840 | 1.850 | 1.820 | 1.870 | 2,028,000 | 3,738,476 | 1.8434 | 1.830 | 1.840 | 1.850 | 1.820 | 1.870 | 2,028,000 | 1.8434 | 2.81% |
| 2010-05-20 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.850 | 3,306,000 | 5,953,500 | 1.8008 | 1.780 | 1.770 | 1.780 | 1.760 | 1.850 | 3,306,000 | 1.8008 | -3.26% |
| 2010-05-19 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.930 | 2,220,000 | 4,155,820 | 1.8720 | 1.840 | 1.830 | 1.840 | 1.830 | 1.930 | 2,220,000 | 1.8720 | -4.66% |
| 2010-05-18 | 0 | 1.930 | 1.910 | 1.930 | 1.860 | 1.930 | 2,142,000 | 4,054,420 | 1.8928 | 1.930 | 1.910 | 1.930 | 1.860 | 1.930 | 2,142,000 | 1.8928 | 2.12% |
| 2010-05-17 | 0 | 1.890 | 1.860 | 1.900 | 1.850 | 2.010 | 3,991,000 | 7,596,370 | 1.9034 | 1.890 | 1.860 | 1.900 | 1.850 | 2.010 | 3,991,000 | 1.9034 | -5.50% |
| 2010-05-14 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.030 | 2,660,000 | 5,284,460 | 1.9866 | 2.000 | 1.970 | 2.000 | 1.960 | 2.030 | 2,660,000 | 1.9866 | 0.00% |
| 2010-05-13 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.020 | 2,032,000 | 4,049,880 | 1.9931 | 2.000 | 1.980 | 2.000 | 1.960 | 2.020 | 2,032,000 | 1.9931 | 1.52% |
| 2010-05-12 | 0 | 1.970 | 1.970 | 1.990 | 1.940 | 2.000 | 4,594,000 | 9,017,800 | 1.9630 | 1.970 | 1.970 | 1.990 | 1.940 | 2.000 | 4,594,000 | 1.9630 | -1.01% |
| 2010-05-11 | 0 | 1.990 | 1.980 | 1.990 | 1.990 | 2.080 | 2,618,600 | 5,304,388 | 2.0257 | 1.990 | 1.980 | 1.990 | 1.990 | 2.080 | 2,618,600 | 2.0257 | -1.97% |
| 2010-05-10 | 0 | 2.030 | 2.030 | 2.050 | 1.970 | 2.080 | 4,046,000 | 8,150,220 | 2.0144 | 2.030 | 2.030 | 2.050 | 1.970 | 2.080 | 4,046,000 | 2.0144 | -0.98% |
| 2010-05-07 | 0 | 2.050 | 2.050 | 2.060 | 1.980 | 2.110 | 3,210,000 | 6,561,420 | 2.0441 | 2.050 | 2.050 | 2.060 | 1.980 | 2.110 | 3,210,000 | 2.0441 | -0.97% |
| 2010-05-06 | 0 | 2.070 | 2.050 | 2.070 | 2.010 | 2.110 | 3,947,800 | 8,047,166 | 2.0384 | 2.070 | 2.050 | 2.070 | 2.010 | 2.110 | 3,947,800 | 2.0384 | -1.90% |
| 2010-05-05 | 0 | 2.110 | 2.120 | 2.130 | 2.050 | 2.150 | 2,824,000 | 5,904,980 | 2.0910 | 2.110 | 2.120 | 2.130 | 2.050 | 2.150 | 2,824,000 | 2.0910 | -2.76% |
| 2010-05-04 | 0 | 2.170 | 2.170 | 2.180 | 2.150 | 2.250 | 3,411,800 | 7,440,074 | 2.1807 | 2.170 | 2.170 | 2.180 | 2.150 | 2.250 | 3,411,800 | 2.1807 | -2.25% |
| 2010-05-03 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.280 | 3,502,000 | 7,818,100 | 2.2325 | 2.220 | 2.220 | 2.230 | 2.200 | 2.280 | 3,502,000 | 2.2325 | -3.06% |
| 2010-04-30 | 0 | 2.290 | 2.290 | 2.310 | 2.280 | 2.340 | 2,297,783 | 5,274,643 | 2.2955 | 2.290 | 2.290 | 2.310 | 2.280 | 2.340 | 2,297,783 | 2.2955 | -0.43% |
| 2010-04-29 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.330 | 1,691,000 | 3,891,750 | 2.3014 | 2.300 | 2.290 | 2.300 | 2.280 | 2.330 | 1,691,000 | 2.3014 | -0.86% |
| 2010-04-28 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.320 | 1,898,000 | 4,364,522 | 2.2995 | 2.320 | 2.300 | 2.320 | 2.280 | 2.320 | 1,898,000 | 2.2995 | -0.85% |
| 2010-04-27 | 0 | 2.340 | 2.340 | 2.360 | 2.330 | 2.390 | 2,700,000 | 6,324,440 | 2.3424 | 2.340 | 2.340 | 2.360 | 2.330 | 2.390 | 2,700,000 | 2.3424 | -1.68% |
| 2010-04-26 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.440 | 2,589,000 | 6,223,660 | 2.4039 | 2.380 | 2.370 | 2.380 | 2.370 | 2.440 | 2,589,000 | 2.4039 | -2.06% |
| 2010-04-23 | 0 | 2.430 | 2.410 | 2.420 | 2.410 | 2.480 | 3,287,000 | 7,978,780 | 2.4274 | 2.430 | 2.410 | 2.420 | 2.410 | 2.480 | 3,287,000 | 2.4274 | -3.57% |
| 2010-04-22 | 0 | 2.520 | 2.510 | 2.520 | 2.430 | 2.520 | 2,377,800 | 5,878,720 | 2.4723 | 2.520 | 2.510 | 2.520 | 2.430 | 2.520 | 2,377,800 | 2.4723 | 0.80% |
| 2010-04-21 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 788,000 | 1,956,440 | 2.4828 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 788,000 | 2.4828 | 1.63% |
| 2010-04-20 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.470 | 673,000 | 1,655,220 | 2.4595 | 2.460 | 2.450 | 2.460 | 2.450 | 2.470 | 673,000 | 2.4595 | 1.23% |
| 2010-04-19 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.490 | 2,410,000 | 5,872,940 | 2.4369 | 2.430 | 2.420 | 2.430 | 2.420 | 2.490 | 2,410,000 | 2.4369 | -3.19% |
| 2010-04-16 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.540 | 2,632,000 | 6,598,540 | 2.5070 | 2.510 | 2.500 | 2.510 | 2.480 | 2.540 | 2,632,000 | 2.5070 | -1.18% |
| 2010-04-15 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.550 | 1,438,600 | 3,651,596 | 2.5383 | 2.540 | 2.530 | 2.540 | 2.510 | 2.550 | 1,438,600 | 2.5383 | 1.20% |
| 2010-04-14 | 0 | 2.510 | 2.520 | 2.540 | 2.500 | 2.550 | 1,140,000 | 2,874,240 | 2.5213 | 2.510 | 2.520 | 2.540 | 2.500 | 2.550 | 1,140,000 | 2.5213 | 0.40% |
| 2010-04-13 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.560 | 3,433,200 | 8,613,716 | 2.5089 | 2.500 | 2.500 | 2.510 | 2.490 | 2.560 | 3,433,200 | 2.5089 | -1.57% |
| 2010-04-12 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.620 | 2,532,000 | 6,497,820 | 2.5663 | 2.540 | 2.540 | 2.550 | 2.540 | 2.620 | 2,532,000 | 2.5663 | -1.93% |
| 2010-04-09 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.610 | 3,790,000 | 9,815,120 | 2.5897 | 2.590 | 2.580 | 2.590 | 2.580 | 2.610 | 3,790,000 | 2.5897 | 1.17% |
| 2010-04-08 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.560 | 3,303,600 | 8,411,136 | 2.5461 | 2.560 | 2.550 | 2.560 | 2.520 | 2.560 | 3,303,600 | 2.5461 | 1.19% |
| 2010-04-07 | 0 | 2.530 | 2.530 | 2.540 | 2.480 | 2.560 | 7,349,400 | 18,631,148 | 2.5351 | 2.530 | 2.530 | 2.540 | 2.480 | 2.560 | 7,349,400 | 2.5351 | 3.69% |
| 2010-04-01 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.460 | 1,336,000 | 3,258,560 | 2.4390 | 2.440 | 2.440 | 2.450 | 2.410 | 2.460 | 1,336,000 | 2.4390 | 0.41% |
| 2010-03-31 | 0 | 2.430 | 2.420 | 2.440 | 2.390 | 2.440 | 2,214,000 | 5,356,480 | 2.4194 | 2.430 | 2.420 | 2.440 | 2.390 | 2.440 | 2,214,000 | 2.4194 | 0.00% |
| 2010-03-30 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.450 | 1,932,000 | 4,702,140 | 2.4338 | 2.430 | 2.430 | 2.440 | 2.420 | 2.450 | 1,932,000 | 2.4338 | 0.41% |
| 2010-03-29 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.440 | 1,342,000 | 3,244,820 | 2.4179 | 2.420 | 2.420 | 2.430 | 2.400 | 2.440 | 1,342,000 | 2.4179 | 0.41% |
| 2010-03-26 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.420 | 1,962,000 | 4,715,960 | 2.4036 | 2.410 | 2.410 | 2.420 | 2.380 | 2.420 | 1,962,000 | 2.4036 | 0.84% |
| 2010-03-25 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.420 | 1,808,000 | 4,327,380 | 2.3935 | 2.390 | 2.390 | 2.400 | 2.370 | 2.420 | 1,808,000 | 2.3935 | -0.83% |
| 2010-03-24 | 0 | 2.410 | 2.410 | 2.430 | 2.410 | 2.460 | 2,434,000 | 5,930,738 | 2.4366 | 2.410 | 2.410 | 2.430 | 2.410 | 2.460 | 2,434,000 | 2.4366 | -0.82% |
| 2010-03-23 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.540 | 6,768,000 | 16,631,700 | 2.4574 | 2.430 | 2.430 | 2.440 | 2.400 | 2.540 | 6,768,000 | 2.4574 | -3.57% |
| 2010-03-22 | 0 | 2.520 | 2.520 | 2.540 | 2.510 | 2.620 | 2,380,000 | 6,032,620 | 2.5347 | 2.520 | 2.520 | 2.540 | 2.510 | 2.620 | 2,380,000 | 2.5347 | -3.82% |
| 2010-03-19 | 0 | 2.620 | 2.520 | 2.650 | 2.480 | 2.640 | 3,294,000 | 8,326,520 | 2.5278 | 2.620 | 2.520 | 2.650 | 2.480 | 2.640 | 3,294,000 | 2.5278 | 6.07% |
| 2010-03-18 | 0 | 2.470 | 2.470 | 2.490 | 2.460 | 2.500 | 3,715,000 | 9,222,690 | 2.4826 | 2.470 | 2.470 | 2.490 | 2.460 | 2.500 | 3,715,000 | 2.4826 | -0.80% |
| 2010-03-17 | 0 | 2.490 | 2.470 | 2.490 | 2.460 | 2.500 | 3,903,500 | 9,704,660 | 2.4861 | 2.490 | 2.470 | 2.490 | 2.460 | 2.500 | 3,903,500 | 2.4861 | 0.00% |
| 2010-03-16 | 0 | 2.490 | 2.480 | 2.500 | 2.470 | 2.520 | 1,906,000 | 4,741,360 | 2.4876 | 2.490 | 2.480 | 2.500 | 2.470 | 2.520 | 1,906,000 | 2.4876 | 0.40% |
| 2010-03-15 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.550 | 1,791,400 | 4,476,264 | 2.4988 | 2.480 | 2.480 | 2.500 | 2.480 | 2.550 | 1,791,400 | 2.4988 | -1.98% |
| 2010-03-12 | 0 | 2.530 | 2.530 | 2.550 | 2.510 | 2.550 | 1,928,000 | 4,881,820 | 2.5321 | 2.530 | 2.530 | 2.550 | 2.510 | 2.550 | 1,928,000 | 2.5321 | -0.39% |
| 2010-03-11 | 0 | 2.540 | 2.520 | 2.540 | 2.510 | 2.580 | 1,842,000 | 4,651,080 | 2.5250 | 2.540 | 2.520 | 2.540 | 2.510 | 2.580 | 1,842,000 | 2.5250 | 0.00% |
| 2010-03-10 | 0 | 2.540 | 2.540 | 2.560 | 2.540 | 2.590 | 2,464,000 | 6,307,380 | 2.5598 | 2.540 | 2.540 | 2.560 | 2.540 | 2.590 | 2,464,000 | 2.5598 | -0.78% |
| 2010-03-09 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.600 | 1,463,800 | 3,774,580 | 2.5786 | 2.560 | 2.560 | 2.570 | 2.560 | 2.600 | 1,463,800 | 2.5786 | -1.16% |
| 2010-03-08 | 0 | 2.590 | 2.580 | 2.600 | 2.560 | 2.620 | 2,163,800 | 5,602,852 | 2.5894 | 2.590 | 2.580 | 2.600 | 2.560 | 2.620 | 2,163,800 | 2.5894 | 1.17% |
| 2010-03-05 | 0 | 2.560 | 2.560 | 2.580 | 2.550 | 2.590 | 1,114,000 | 2,861,420 | 2.5686 | 2.560 | 2.560 | 2.580 | 2.550 | 2.590 | 1,114,000 | 2.5686 | -0.78% |
| 2010-03-04 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.640 | 3,120,000 | 8,078,100 | 2.5891 | 2.580 | 2.570 | 2.580 | 2.540 | 2.640 | 3,120,000 | 2.5891 | 0.00% |
| 2010-03-03 | 0 | 2.580 | 2.580 | 2.590 | 2.510 | 2.590 | 2,184,000 | 5,576,960 | 2.5536 | 2.580 | 2.580 | 2.590 | 2.510 | 2.590 | 2,184,000 | 2.5536 | 2.79% |
| 2010-03-02 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.570 | 1,018,000 | 2,568,120 | 2.5227 | 2.510 | 2.510 | 2.530 | 2.500 | 2.570 | 1,018,000 | 2.5227 | -0.40% |
| 2010-03-01 | 0 | 2.520 | 2.520 | 2.530 | 2.470 | 2.550 | 2,854,000 | 7,146,460 | 2.5040 | 2.520 | 2.520 | 2.530 | 2.470 | 2.550 | 2,854,000 | 2.5040 | 2.86% |
| 2010-02-26 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.480 | 1,201,000 | 2,960,880 | 2.4653 | 2.450 | 2.450 | 2.470 | 2.450 | 2.480 | 1,201,000 | 2.4653 | 0.00% |
| 2010-02-25 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.490 | 1,271,200 | 3,127,696 | 2.4604 | 2.450 | 2.440 | 2.450 | 2.440 | 2.490 | 1,271,200 | 2.4604 | -0.81% |
| 2010-02-24 | 0 | 2.470 | 2.460 | 2.480 | 2.420 | 2.490 | 2,446,000 | 6,023,840 | 2.4627 | 2.470 | 2.460 | 2.480 | 2.420 | 2.490 | 2,446,000 | 2.4627 | 0.41% |
| 2010-02-23 | 0 | 2.460 | 2.450 | 2.460 | 2.400 | 2.470 | 1,601,000 | 3,900,390 | 2.4362 | 2.460 | 2.450 | 2.460 | 2.400 | 2.470 | 1,601,000 | 2.4362 | 1.23% |
| 2010-02-22 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.490 | 2,375,000 | 5,825,160 | 2.4527 | 2.430 | 2.430 | 2.450 | 2.420 | 2.490 | 2,375,000 | 2.4527 | 0.41% |
| 2010-02-19 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.500 | 1,652,000 | 4,028,440 | 2.4385 | 2.420 | 2.420 | 2.440 | 2.420 | 2.500 | 1,652,000 | 2.4385 | -3.59% |
| 2010-02-18 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.630 | 2,161,000 | 5,511,930 | 2.5506 | 2.510 | 2.510 | 2.520 | 2.500 | 2.630 | 2,161,000 | 2.5506 | -4.56% |
| 2010-02-17 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.740 | 1,659,000 | 4,378,040 | 2.6390 | 2.630 | 2.630 | 2.640 | 2.600 | 2.740 | 1,659,000 | 2.6390 | -2.23% |
| 2010-02-12 | 0 | 2.690 | 2.680 | 2.690 | 2.610 | 2.690 | 4,438,000 | 11,848,480 | 2.6698 | 2.690 | 2.680 | 2.690 | 2.610 | 2.690 | 4,438,000 | 2.6698 | 3.86% |
| 2010-02-11 | 0 | 2.590 | 2.580 | 2.590 | 2.480 | 2.590 | 3,484,000 | 8,886,020 | 2.5505 | 2.590 | 2.580 | 2.590 | 2.480 | 2.590 | 3,484,000 | 2.5505 | 4.44% |
| 2010-02-10 | 0 | 2.480 | 2.460 | 2.490 | 2.360 | 2.490 | 4,070,000 | 9,818,500 | 2.4124 | 2.480 | 2.460 | 2.490 | 2.360 | 2.490 | 4,070,000 | 2.4124 | 7.36% |
| 2010-02-09 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.320 | 2,282,000 | 5,237,520 | 2.2951 | 2.310 | 2.300 | 2.310 | 2.260 | 2.320 | 2,282,000 | 2.2951 | 0.87% |
| 2010-02-08 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.380 | 3,705,000 | 8,563,120 | 2.3112 | 2.290 | 2.280 | 2.290 | 2.270 | 2.380 | 3,705,000 | 2.3112 | -3.78% |
| 2010-02-05 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.410 | 2,606,400 | 6,218,844 | 2.3860 | 2.380 | 2.380 | 2.390 | 2.370 | 2.410 | 2,606,400 | 2.3860 | -4.03% |
| 2010-02-04 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.550 | 2,188,000 | 5,458,720 | 2.4948 | 2.480 | 2.480 | 2.490 | 2.470 | 2.550 | 2,188,000 | 2.4948 | -3.50% |
| 2010-02-03 | 0 | 2.570 | 2.570 | 2.590 | 2.520 | 2.600 | 3,509,400 | 8,963,980 | 2.5543 | 2.570 | 2.570 | 2.590 | 2.520 | 2.600 | 3,509,400 | 2.5543 | 0.78% |
| 2010-02-02 | 0 | 2.550 | 2.530 | 2.550 | 2.520 | 2.610 | 3,324,400 | 8,504,440 | 2.5582 | 2.550 | 2.530 | 2.550 | 2.520 | 2.610 | 3,324,400 | 2.5582 | 1.19% |
| 2010-02-01 | 0 | 2.520 | 2.510 | 2.520 | 2.350 | 2.580 | 4,052,000 | 9,911,820 | 2.4462 | 2.520 | 2.510 | 2.520 | 2.350 | 2.580 | 4,052,000 | 2.4462 | 3.28% |
| 2010-01-29 | 0 | 2.440 | 2.450 | 2.480 | 2.400 | 2.480 | 2,184,000 | 5,339,740 | 2.4449 | 2.440 | 2.450 | 2.480 | 2.400 | 2.480 | 2,184,000 | 2.4449 | -1.21% |
| 2010-01-28 | 0 | 2.470 | 2.470 | 2.480 | 2.360 | 2.550 | 7,614,000 | 18,659,680 | 2.4507 | 2.470 | 2.470 | 2.480 | 2.360 | 2.550 | 7,614,000 | 2.4507 | -3.89% |
| 2010-01-27 | 0 | 2.570 | 2.530 | 2.580 | 2.520 | 2.650 | 2,542,000 | 6,593,560 | 2.5938 | 2.570 | 2.530 | 2.580 | 2.520 | 2.650 | 2,542,000 | 2.5938 | -1.15% |
| 2010-01-26 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.740 | 4,546,000 | 12,148,960 | 2.6725 | 2.600 | 2.590 | 2.600 | 2.590 | 2.740 | 4,546,000 | 2.6725 | -3.70% |
| 2010-01-25 | 0 | 2.700 | 2.700 | 2.720 | 2.680 | 2.760 | 4,254,000 | 11,533,260 | 2.7112 | 2.700 | 2.700 | 2.720 | 2.680 | 2.760 | 4,254,000 | 2.7112 | -1.82% |
| 2010-01-22 | 0 | 2.750 | 2.730 | 2.740 | 2.660 | 2.820 | 6,620,000 | 17,899,160 | 2.7038 | 2.750 | 2.730 | 2.740 | 2.660 | 2.820 | 6,620,000 | 2.7038 | -3.51% |
| 2010-01-21 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.920 | 4,644,000 | 13,369,100 | 2.8788 | 2.850 | 2.850 | 2.860 | 2.850 | 2.920 | 4,644,000 | 2.8788 | -2.40% |
| 2010-01-20 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.980 | 3,598,000 | 10,626,900 | 2.9536 | 2.920 | 2.920 | 2.930 | 2.920 | 2.980 | 3,598,000 | 2.9536 | -0.68% |
| 2010-01-19 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.950 | 2,994,000 | 8,759,660 | 2.9257 | 2.940 | 2.940 | 2.950 | 2.910 | 2.950 | 2,994,000 | 2.9257 | 0.68% |
| 2010-01-18 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.970 | 3,589,000 | 10,571,524 | 2.9455 | 2.920 | 2.920 | 2.930 | 2.900 | 2.970 | 3,589,000 | 2.9455 | 0.00% |
| 2010-01-15 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.970 | 3,682,400 | 10,767,064 | 2.9239 | 2.920 | 2.920 | 2.930 | 2.900 | 2.970 | 3,682,400 | 2.9239 | -0.68% |
| 2010-01-14 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.980 | 2,550,000 | 7,512,560 | 2.9461 | 2.940 | 2.930 | 2.940 | 2.920 | 2.980 | 2,550,000 | 2.9461 | 0.68% |
| 2010-01-13 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 3.020 | 6,233,800 | 18,425,158 | 2.9557 | 2.920 | 2.910 | 2.920 | 2.910 | 3.020 | 6,233,800 | 2.9557 | -2.99% |
| 2010-01-12 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.030 | 4,397,200 | 13,210,896 | 3.0044 | 3.010 | 3.010 | 3.020 | 2.970 | 3.030 | 4,397,200 | 3.0044 | 0.00% |
| 2010-01-11 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.040 | 6,452,000 | 19,489,380 | 3.0207 | 3.010 | 3.010 | 3.020 | 2.990 | 3.040 | 6,452,000 | 3.0207 | 0.67% |
| 2010-01-08 | 0 | 2.990 | 2.970 | 2.980 | 2.950 | 3.000 | 5,940,000 | 17,658,060 | 2.9727 | 2.990 | 2.970 | 2.980 | 2.950 | 3.000 | 5,940,000 | 2.9727 | 0.67% |
| 2010-01-07 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.030 | 7,381,000 | 22,070,420 | 2.9902 | 2.970 | 2.970 | 2.980 | 2.950 | 3.030 | 7,381,000 | 2.9902 | 0.68% |
| 2010-01-06 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 3.010 | 11,424,008 | 33,826,033 | 2.9610 | 2.950 | 2.940 | 2.950 | 2.930 | 3.010 | 11,424,008 | 2.9610 | -1.67% |
| 2010-01-05 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.020 | 11,963,800 | 35,812,596 | 2.9934 | 3.000 | 2.990 | 3.000 | 2.950 | 3.020 | 11,963,800 | 2.9934 | 2.74% |
| 2010-01-04 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.950 | 2,242,000 | 6,560,660 | 2.9263 | 2.920 | 2.920 | 2.930 | 2.900 | 2.950 | 2,242,000 | 2.9263 | 0.34% |
| 2009-12-31 | 0 | 2.910 | 2.910 | 2.930 | 2.900 | 2.930 | 1,432,000 | 4,167,420 | 2.9102 | 2.910 | 2.910 | 2.930 | 2.900 | 2.930 | 1,432,000 | 2.9102 | -0.34% |
| 2009-12-30 | 0 | 2.920 | 2.900 | 2.940 | 2.880 | 2.940 | 2,200,000 | 6,376,820 | 2.8986 | 2.920 | 2.900 | 2.940 | 2.880 | 2.940 | 2,200,000 | 2.8986 | 0.34% |
| 2009-12-29 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.950 | 1,682,000 | 4,903,740 | 2.9154 | 2.910 | 2.910 | 2.920 | 2.900 | 2.950 | 1,682,000 | 2.9154 | -0.34% |
| 2009-12-28 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.990 | 2,392,600 | 7,042,020 | 2.9433 | 2.920 | 2.910 | 2.920 | 2.910 | 2.990 | 2,392,600 | 2.9433 | -0.68% |
| 2009-12-24 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.960 | 1,326,000 | 3,892,500 | 2.9355 | 2.940 | 2.930 | 2.940 | 2.920 | 2.960 | 1,326,000 | 2.9355 | 0.68% |
| 2009-12-23 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.950 | 1,730,000 | 5,046,560 | 2.9171 | 2.920 | 2.910 | 2.920 | 2.880 | 2.950 | 1,730,000 | 2.9171 | 0.34% |
| 2009-12-22 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.980 | 1,351,800 | 3,938,750 | 2.9137 | 2.910 | 2.900 | 2.910 | 2.900 | 2.980 | 1,351,800 | 2.9137 | -0.68% |
| 2009-12-21 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.990 | 1,653,200 | 4,814,340 | 2.9121 | 2.930 | 2.920 | 2.930 | 2.890 | 2.990 | 1,653,200 | 2.9121 | -0.68% |
| 2009-12-18 | 0 | 2.950 | 2.930 | 2.950 | 2.850 | 3.000 | 3,170,000 | 9,223,940 | 2.9098 | 2.950 | 2.930 | 2.950 | 2.850 | 3.000 | 3,170,000 | 2.9098 | 0.34% |
| 2009-12-17 | 0 | 2.940 | 2.920 | 2.940 | 2.910 | 3.010 | 2,544,000 | 7,495,820 | 2.9465 | 2.940 | 2.920 | 2.940 | 2.910 | 3.010 | 2,544,000 | 2.9465 | -2.00% |
| 2009-12-16 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.080 | 3,678,000 | 11,060,920 | 3.0073 | 3.000 | 2.990 | 3.000 | 2.960 | 3.080 | 3,678,000 | 3.0073 | -2.60% |
| 2009-12-15 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.170 | 3,830,000 | 11,869,400 | 3.0991 | 3.080 | 3.060 | 3.080 | 3.050 | 3.170 | 3,830,000 | 3.0991 | -1.91% |
| 2009-12-14 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.190 | 11,169,600 | 35,104,230 | 3.1428 | 3.140 | 3.140 | 3.150 | 3.110 | 3.190 | 11,169,600 | 3.1428 | -0.63% |
| 2009-12-11 | 0 | 3.160 | 3.160 | 3.170 | 2.960 | 3.180 | 19,995,000 | 62,035,480 | 3.1025 | 3.160 | 3.160 | 3.170 | 2.960 | 3.180 | 19,995,000 | 3.1025 | 8.97% |
| 2009-12-10 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 3.000 | 3,726,000 | 10,813,740 | 2.9022 | 2.900 | 2.890 | 2.900 | 2.850 | 3.000 | 3,726,000 | 2.9022 | -1.69% |
| 2009-12-09 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 3.000 | 2,399,800 | 7,103,864 | 2.9602 | 2.950 | 2.940 | 2.950 | 2.930 | 3.000 | 2,399,800 | 2.9602 | -1.01% |
| 2009-12-08 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.030 | 4,444,000 | 13,266,770 | 2.9853 | 2.980 | 2.970 | 2.980 | 2.960 | 3.030 | 4,444,000 | 2.9853 | -0.67% |
| 2009-12-07 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.030 | 2,372,000 | 7,133,160 | 3.0072 | 3.000 | 3.000 | 3.010 | 2.990 | 3.030 | 2,372,000 | 3.0072 | -0.33% |
| 2009-12-04 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.040 | 2,402,000 | 7,248,380 | 3.0176 | 3.010 | 3.010 | 3.020 | 2.970 | 3.040 | 2,402,000 | 3.0176 | -0.66% |
| 2009-12-03 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.050 | 1,860,000 | 5,630,260 | 3.0270 | 3.030 | 3.030 | 3.040 | 3.000 | 3.050 | 1,860,000 | 3.0270 | 0.66% |
| 2009-12-02 | 0 | 3.010 | 2.980 | 3.010 | 2.960 | 3.090 | 3,230,000 | 9,797,060 | 3.0331 | 3.010 | 2.980 | 3.010 | 2.960 | 3.090 | 3,230,000 | 3.0331 | -0.99% |
| 2009-12-01 | 0 | 3.040 | 3.030 | 3.040 | 2.970 | 3.040 | 2,310,000 | 6,957,856 | 3.0121 | 3.040 | 3.030 | 3.040 | 2.970 | 3.040 | 2,310,000 | 3.0121 | 2.01% |
| 2009-11-30 | 0 | 2.980 | 2.970 | 2.990 | 2.950 | 3.000 | 1,680,000 | 5,005,340 | 2.9794 | 2.980 | 2.970 | 2.990 | 2.950 | 3.000 | 1,680,000 | 2.9794 | 2.41% |
| 2009-11-27 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.990 | 2,980,000 | 8,760,840 | 2.9399 | 2.910 | 2.900 | 2.910 | 2.900 | 2.990 | 2,980,000 | 2.9399 | -4.28% |
| 2009-11-26 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.120 | 1,760,000 | 5,382,040 | 3.0580 | 3.040 | 3.040 | 3.050 | 3.040 | 3.120 | 1,760,000 | 3.0580 | -2.25% |
| 2009-11-25 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.140 | 2,144,000 | 6,628,800 | 3.0918 | 3.110 | 3.100 | 3.110 | 3.060 | 3.140 | 2,144,000 | 3.0918 | 0.32% |
| 2009-11-24 | 0 | 3.100 | 3.100 | 3.110 | 3.060 | 3.190 | 7,705,200 | 24,163,424 | 3.1360 | 3.100 | 3.100 | 3.110 | 3.060 | 3.190 | 7,705,200 | 3.1360 | 2.31% |
| 2009-11-23 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.060 | 1,344,000 | 4,069,600 | 3.0280 | 3.030 | 3.030 | 3.040 | 3.020 | 3.060 | 1,344,000 | 3.0280 | 0.00% |
| 2009-11-20 | 0 | 3.030 | 3.030 | 3.040 | 2.960 | 3.070 | 2,862,000 | 8,722,680 | 3.0478 | 3.030 | 3.030 | 3.040 | 2.960 | 3.070 | 2,862,000 | 3.0478 | -0.33% |
| 2009-11-19 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.100 | 5,584,000 | 16,998,060 | 3.0441 | 3.040 | 3.030 | 3.040 | 3.010 | 3.100 | 5,584,000 | 3.0441 | -1.94% |
| 2009-11-18 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.290 | 8,942,600 | 28,326,090 | 3.1675 | 3.100 | 3.090 | 3.100 | 3.070 | 3.290 | 8,942,600 | 3.1675 | -3.43% |
| 2009-11-17 | 0 | 3.210 | 3.210 | 3.220 | 3.080 | 3.220 | 13,052,900 | 41,044,442 | 3.1445 | 3.210 | 3.210 | 3.220 | 3.080 | 3.220 | 13,052,900 | 3.1445 | 3.55% |
| 2009-11-16 | 0 | 3.100 | 3.100 | 3.110 | 2.990 | 3.130 | 7,384,000 | 22,767,780 | 3.0834 | 3.100 | 3.100 | 3.110 | 2.990 | 3.130 | 7,384,000 | 3.0834 | 4.38% |
| 2009-11-13 | 0 | 2.970 | 2.970 | 2.990 | 2.960 | 3.020 | 2,890,600 | 8,626,618 | 2.9844 | 2.970 | 2.970 | 2.990 | 2.960 | 3.020 | 2,890,600 | 2.9844 | -1.98% |
| 2009-11-12 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.110 | 2,161,000 | 6,578,890 | 3.0444 | 3.030 | 3.020 | 3.030 | 3.020 | 3.110 | 2,161,000 | 3.0444 | -0.98% |
| 2009-11-11 | 0 | 3.060 | 3.060 | 3.080 | 2.980 | 3.100 | 10,179,200 | 30,790,376 | 3.0248 | 3.060 | 3.060 | 3.080 | 2.980 | 3.100 | 10,179,200 | 3.0248 | 1.32% |
| 2009-11-10 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.150 | 7,981,000 | 24,647,040 | 3.0882 | 3.020 | 3.010 | 3.020 | 3.010 | 3.150 | 7,981,000 | 3.0882 | -0.98% |
| 2009-11-09 | 0 | 3.050 | 3.050 | 3.060 | 2.970 | 3.120 | 7,907,400 | 24,016,328 | 3.0372 | 3.050 | 3.050 | 3.060 | 2.970 | 3.120 | 7,907,400 | 3.0372 | 0.00% |
| 2009-11-06 | 0 | 3.050 | 3.050 | 3.060 | 2.900 | 3.060 | 4,508,000 | 13,433,990 | 2.9800 | 3.050 | 3.050 | 3.060 | 2.900 | 3.060 | 4,508,000 | 2.9800 | 5.17% |
| 2009-11-05 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.930 | 1,287,000 | 3,721,180 | 2.8914 | 2.900 | 2.890 | 2.900 | 2.880 | 2.930 | 1,287,000 | 2.8914 | 0.00% |
| 2009-11-04 | 0 | 2.900 | 2.900 | 2.910 | 2.860 | 2.940 | 1,308,000 | 3,790,540 | 2.8980 | 2.900 | 2.900 | 2.910 | 2.860 | 2.940 | 1,308,000 | 2.8980 | 1.05% |
| 2009-11-03 | 0 | 2.870 | 2.870 | 2.900 | 2.850 | 2.900 | 928,000 | 2,677,380 | 2.8851 | 2.870 | 2.870 | 2.900 | 2.850 | 2.900 | 928,000 | 2.8851 | -0.69% |
| 2009-11-02 | 0 | 2.890 | 2.880 | 2.890 | 2.800 | 2.890 | 1,174,000 | 3,326,340 | 2.8333 | 2.890 | 2.880 | 2.890 | 2.800 | 2.890 | 1,174,000 | 2.8333 | -0.34% |
| 2009-10-30 | 0 | 2.900 | 2.900 | 2.920 | 2.880 | 2.950 | 1,528,000 | 4,451,840 | 2.9135 | 2.900 | 2.900 | 2.920 | 2.880 | 2.950 | 1,528,000 | 2.9135 | 2.47% |
| 2009-10-29 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 2.870 | 3,071,800 | 8,673,470 | 2.8236 | 2.830 | 2.830 | 2.850 | 2.800 | 2.870 | 3,071,800 | 2.8236 | -1.74% |
| 2009-10-28 | 0 | 2.880 | 2.880 | 2.900 | 2.870 | 3.010 | 5,397,000 | 15,709,070 | 2.9107 | 2.880 | 2.880 | 2.900 | 2.870 | 3.010 | 5,397,000 | 2.9107 | -4.32% |
| 2009-10-27 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.050 | 2,223,200 | 6,733,972 | 3.0290 | 3.010 | 3.010 | 3.020 | 3.010 | 3.050 | 2,223,200 | 3.0290 | -1.63% |
| 2009-10-23 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.120 | 3,332,000 | 10,236,360 | 3.0721 | 3.060 | 3.060 | 3.070 | 3.050 | 3.120 | 3,332,000 | 3.0721 | -0.33% |
| 2009-10-22 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.100 | 2,794,000 | 8,575,100 | 3.0691 | 3.070 | 3.060 | 3.070 | 3.050 | 3.100 | 2,794,000 | 3.0691 | -0.97% |
| 2009-10-21 | 0 | 3.100 | 3.100 | 3.120 | 3.050 | 3.140 | 2,772,000 | 8,586,680 | 3.0976 | 3.100 | 3.100 | 3.120 | 3.050 | 3.140 | 2,772,000 | 3.0976 | 0.32% |
| 2009-10-20 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.190 | 2,843,000 | 8,862,970 | 3.1175 | 3.090 | 3.090 | 3.100 | 3.080 | 3.190 | 2,843,000 | 3.1175 | -2.22% |
| 2009-10-19 | 0 | 3.160 | 3.150 | 3.160 | 3.070 | 3.170 | 2,094,000 | 6,591,920 | 3.1480 | 3.160 | 3.150 | 3.160 | 3.070 | 3.170 | 2,094,000 | 3.1480 | 2.60% |
| 2009-10-16 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.200 | 1,310,000 | 4,070,420 | 3.1072 | 3.080 | 3.080 | 3.090 | 3.050 | 3.200 | 1,310,000 | 3.1072 | -2.22% |
| 2009-10-15 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.240 | 4,322,000 | 13,774,530 | 3.1871 | 3.150 | 3.150 | 3.160 | 3.140 | 3.240 | 4,322,000 | 3.1871 | -0.32% |
| 2009-10-14 | 0 | 3.160 | 3.160 | 3.170 | 3.080 | 3.160 | 3,236,400 | 10,177,332 | 3.1446 | 3.160 | 3.160 | 3.170 | 3.080 | 3.160 | 3,236,400 | 3.1446 | 1.61% |
| 2009-10-13 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.130 | 1,464,600 | 4,556,950 | 3.1114 | 3.110 | 3.110 | 3.120 | 3.080 | 3.130 | 1,464,600 | 3.1114 | 1.30% |
| 2009-10-12 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.150 | 1,099,800 | 3,387,660 | 3.0803 | 3.070 | 3.060 | 3.070 | 3.050 | 3.150 | 1,099,800 | 3.0803 | -2.54% |
| 2009-10-09 | 0 | 3.150 | 3.140 | 3.150 | 3.070 | 3.160 | 3,204,000 | 10,069,820 | 3.1429 | 3.150 | 3.140 | 3.150 | 3.070 | 3.160 | 3,204,000 | 3.1429 | 1.29% |
| 2009-10-08 | 0 | 3.110 | 3.090 | 3.110 | 3.050 | 3.120 | 1,180,000 | 3,640,580 | 3.0852 | 3.110 | 3.090 | 3.110 | 3.050 | 3.120 | 1,180,000 | 3.0852 | -0.96% |
| 2009-10-07 | 0 | 3.140 | 3.140 | 3.160 | 3.040 | 3.160 | 4,247,000 | 13,234,520 | 3.1162 | 3.140 | 3.140 | 3.160 | 3.040 | 3.160 | 4,247,000 | 3.1162 | 2.61% |
| 2009-10-06 | 0 | 3.060 | 3.050 | 3.070 | 2.920 | 3.070 | 2,022,000 | 6,117,100 | 3.0253 | 3.060 | 3.050 | 3.070 | 2.920 | 3.070 | 2,022,000 | 3.0253 | 3.73% |
| 2009-10-05 | 0 | 2.950 | 2.930 | 2.950 | 2.890 | 2.960 | 938,000 | 2,749,800 | 2.9316 | 2.950 | 2.930 | 2.950 | 2.890 | 2.960 | 938,000 | 2.9316 | 2.43% |
| 2009-10-02 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.920 | 1,366,100 | 3,927,360 | 2.8749 | 2.880 | 2.870 | 2.880 | 2.860 | 2.920 | 1,366,100 | 2.8749 | -3.36% |
| 2009-09-30 | 0 | 2.980 | 2.950 | 3.010 | 2.920 | 3.020 | 3,436,000 | 10,160,370 | 2.9570 | 2.980 | 2.950 | 3.010 | 2.920 | 3.020 | 3,436,000 | 2.9570 | -1.32% |
| 2009-09-29 | 0 | 3.020 | 2.990 | 3.020 | 2.980 | 3.040 | 1,138,000 | 3,426,520 | 3.0110 | 3.020 | 2.990 | 3.020 | 2.980 | 3.040 | 1,138,000 | 3.0110 | 2.03% |
| 2009-09-28 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 3.040 | 1,280,000 | 3,793,240 | 2.9635 | 2.960 | 2.950 | 2.960 | 2.920 | 3.040 | 1,280,000 | 2.9635 | -2.63% |
| 2009-09-25 | 0 | 3.040 | 3.020 | 3.040 | 2.990 | 3.050 | 1,478,000 | 4,457,560 | 3.0159 | 3.040 | 3.020 | 3.040 | 2.990 | 3.050 | 1,478,000 | 3.0159 | 1.00% |
| 2009-09-24 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.060 | 3,755,000 | 11,286,800 | 3.0058 | 3.010 | 3.000 | 3.010 | 2.990 | 3.060 | 3,755,000 | 3.0058 | -0.66% |
| 2009-09-23 | 0 | 3.030 | 3.020 | 3.050 | 3.000 | 3.080 | 1,746,000 | 5,286,840 | 3.0280 | 3.030 | 3.020 | 3.050 | 3.000 | 3.080 | 1,746,000 | 3.0280 | 0.00% |
| 2009-09-22 | 0 | 3.030 | 3.040 | 3.060 | 3.010 | 3.160 | 4,716,000 | 14,461,420 | 3.0665 | 3.030 | 3.040 | 3.060 | 3.010 | 3.160 | 4,716,000 | 3.0665 | -3.19% |
| 2009-09-21 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.190 | 3,656,000 | 11,422,390 | 3.1243 | 3.130 | 3.120 | 3.130 | 3.100 | 3.190 | 3,656,000 | 3.1243 | -0.95% |
| 2009-09-18 | 0 | 3.160 | 3.160 | 3.210 | 3.130 | 3.210 | 2,972,000 | 9,355,300 | 3.1478 | 3.160 | 3.160 | 3.210 | 3.130 | 3.210 | 2,972,000 | 3.1478 | -0.63% |
| 2009-09-17 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.250 | 8,344,000 | 26,786,470 | 3.2103 | 3.180 | 3.170 | 3.180 | 3.160 | 3.250 | 8,344,000 | 3.2103 | 0.32% |
| 2009-09-16 | 0 | 3.170 | 3.150 | 3.170 | 3.140 | 3.200 | 5,873,600 | 18,549,812 | 3.1582 | 3.170 | 3.150 | 3.170 | 3.140 | 3.200 | 5,873,600 | 3.1582 | 0.96% |
| 2009-09-15 | 0 | 3.140 | 3.130 | 3.160 | 3.130 | 3.260 | 1,860,000 | 5,926,780 | 3.1864 | 3.140 | 3.130 | 3.160 | 3.130 | 3.260 | 1,860,000 | 3.1864 | 0.32% |
| 2009-09-14 | 0 | 3.130 | 3.130 | 3.140 | 3.100 | 3.150 | 4,373,200 | 13,664,896 | 3.1247 | 3.130 | 3.130 | 3.140 | 3.100 | 3.150 | 4,373,200 | 3.1247 | -1.57% |
| 2009-09-11 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.200 | 3,848,000 | 12,215,220 | 3.1744 | 3.180 | 3.170 | 3.180 | 3.140 | 3.200 | 3,848,000 | 3.1744 | 1.27% |
| 2009-09-10 | 0 | 3.140 | 3.130 | 3.150 | 3.100 | 3.170 | 9,670,600 | 30,394,734 | 3.1430 | 3.140 | 3.130 | 3.150 | 3.100 | 3.170 | 9,670,600 | 3.1430 | 1.62% |
| 2009-09-09 | 0 | 3.090 | 3.090 | 3.110 | 3.080 | 3.150 | 4,822,600 | 14,964,458 | 3.1030 | 3.090 | 3.090 | 3.110 | 3.080 | 3.150 | 4,822,600 | 3.1030 | -0.96% |
| 2009-09-08 | 0 | 3.120 | 3.100 | 3.130 | 3.050 | 3.160 | 8,088,200 | 25,178,022 | 3.1129 | 3.120 | 3.100 | 3.130 | 3.050 | 3.160 | 8,088,200 | 3.1129 | 0.00% |
| 2009-09-07 | 0 | 3.120 | 3.120 | 3.150 | 3.120 | 3.200 | 5,600,200 | 17,702,728 | 3.1611 | 3.120 | 3.120 | 3.150 | 3.120 | 3.200 | 5,600,200 | 3.1611 | 1.30% |
| 2009-09-04 | 0 | 3.080 | 3.080 | 3.090 | 2.950 | 3.090 | 4,722,000 | 14,176,800 | 3.0023 | 3.080 | 3.080 | 3.090 | 2.950 | 3.090 | 4,722,000 | 3.0023 | 5.48% |
| 2009-09-03 | 0 | 2.920 | 2.920 | 2.930 | 2.820 | 2.970 | 5,110,000 | 14,888,360 | 2.9136 | 2.920 | 2.920 | 2.930 | 2.820 | 2.970 | 5,110,000 | 2.9136 | 3.55% |
| 2009-09-02 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.910 | 3,305,400 | 9,400,880 | 2.8441 | 2.820 | 2.810 | 2.820 | 2.800 | 2.910 | 3,305,400 | 2.8441 | -1.74% |
| 2009-09-01 | 0 | 2.870 | 2.850 | 2.880 | 2.810 | 2.940 | 8,860,000 | 25,303,220 | 2.8559 | 2.870 | 2.850 | 2.880 | 2.810 | 2.940 | 8,860,000 | 2.8559 | 0.00% |
| 2009-08-31 | 0 | 2.870 | 2.870 | 2.890 | 2.830 | 3.020 | 6,596,000 | 19,141,810 | 2.9020 | 2.870 | 2.870 | 2.890 | 2.830 | 3.020 | 6,596,000 | 2.9020 | -5.90% |
| 2009-08-28 | 0 | 3.050 | 3.040 | 3.080 | 3.020 | 3.120 | 7,746,800 | 23,600,800 | 3.0465 | 3.050 | 3.040 | 3.080 | 3.020 | 3.120 | 7,746,800 | 3.0465 | -1.93% |
| 2009-08-27 | 0 | 3.110 | 3.110 | 3.120 | 3.060 | 3.270 | 9,274,000 | 29,026,760 | 3.1299 | 3.110 | 3.110 | 3.120 | 3.060 | 3.270 | 9,274,000 | 3.1299 | -5.18% |
| 2009-08-26 | 0 | 3.280 | 3.280 | 3.290 | 3.240 | 3.320 | 1,680,000 | 5,515,100 | 3.2828 | 3.280 | 3.280 | 3.290 | 3.240 | 3.320 | 1,680,000 | 3.2828 | 0.00% |
| 2009-08-25 | 0 | 3.280 | 3.280 | 3.300 | 3.220 | 3.350 | 4,804,000 | 15,710,720 | 3.2703 | 3.280 | 3.280 | 3.300 | 3.220 | 3.350 | 4,804,000 | 3.2703 | -2.09% |
| 2009-08-24 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.390 | 3,728,600 | 12,442,330 | 3.3370 | 3.350 | 3.340 | 3.350 | 3.300 | 3.390 | 3,728,600 | 3.3370 | 2.45% |
| 2009-08-21 | 0 | 3.270 | 3.270 | 3.280 | 3.230 | 3.330 | 4,328,000 | 14,204,678 | 3.2820 | 3.270 | 3.270 | 3.280 | 3.230 | 3.330 | 4,328,000 | 3.2820 | 0.00% |
| 2009-08-20 | 0 | 3.270 | 3.270 | 3.280 | 3.160 | 3.310 | 5,460,000 | 17,701,880 | 3.2421 | 3.270 | 3.270 | 3.280 | 3.160 | 3.310 | 5,460,000 | 3.2421 | 1.87% |
| 2009-08-19 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.370 | 4,827,400 | 15,623,100 | 3.2363 | 3.210 | 3.200 | 3.210 | 3.170 | 3.370 | 4,827,400 | 3.2363 | -3.60% |
| 2009-08-18 | 0 | 3.330 | 3.330 | 3.340 | 3.140 | 3.340 | 14,608,400 | 47,448,588 | 3.2480 | 3.330 | 3.330 | 3.340 | 3.140 | 3.340 | 14,608,400 | 3.2480 | 5.71% |
| 2009-08-17 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.330 | 11,208,000 | 36,124,040 | 3.2231 | 3.150 | 3.140 | 3.150 | 3.130 | 3.330 | 11,208,000 | 3.2231 | -7.35% |
| 2009-08-14 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.520 | 4,496,000 | 15,309,220 | 3.4051 | 3.400 | 3.400 | 3.410 | 3.340 | 3.520 | 4,496,000 | 3.4051 | -2.30% |
| 2009-08-13 | 0 | 3.480 | 3.470 | 3.480 | 3.410 | 3.650 | 6,344,000 | 22,111,160 | 3.4854 | 3.480 | 3.470 | 3.480 | 3.410 | 3.650 | 6,344,000 | 3.4854 | 0.58% |
| 2009-08-12 | 0 | 3.460 | 3.440 | 3.460 | 3.400 | 3.640 | 4,834,600 | 17,143,520 | 3.5460 | 3.460 | 3.440 | 3.460 | 3.400 | 3.640 | 4,834,600 | 3.5460 | -4.95% |
| 2009-08-11 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.700 | 6,165,000 | 22,594,080 | 3.6649 | 3.640 | 3.640 | 3.650 | 3.630 | 3.700 | 6,165,000 | 3.6649 | 0.28% |
| 2009-08-10 | 0 | 3.630 | 3.630 | 3.650 | 3.620 | 3.840 | 11,137,600 | 41,318,210 | 3.7098 | 3.630 | 3.630 | 3.650 | 3.620 | 3.840 | 11,137,600 | 3.7098 | -3.97% |
| 2009-08-07 | 0 | 3.780 | 3.760 | 3.800 | 3.750 | 3.900 | 4,687,200 | 17,797,950 | 3.7971 | 3.780 | 3.760 | 3.800 | 3.750 | 3.900 | 4,687,200 | 3.7971 | -3.32% |
| 2009-08-06 | 0 | 3.910 | 3.910 | 3.920 | 3.800 | 3.980 | 5,052,600 | 19,615,782 | 3.8823 | 3.910 | 3.910 | 3.920 | 3.800 | 3.980 | 5,052,600 | 3.8823 | -2.49% |
| 2009-08-05 | 0 | 4.010 | 4.010 | 4.020 | 3.920 | 4.150 | 9,411,200 | 37,825,504 | 4.0192 | 4.010 | 4.010 | 4.020 | 3.920 | 4.150 | 9,411,200 | 4.0192 | -4.30% |
| 2009-08-04 | 0 | 4.190 | 4.170 | 4.180 | 4.100 | 4.320 | 12,576,600 | 53,135,370 | 4.2249 | 4.190 | 4.170 | 4.180 | 4.100 | 4.320 | 12,576,600 | 4.2249 | 1.21% |
| 2009-08-03 | 0 | 4.140 | 4.140 | 4.150 | 3.950 | 4.170 | 21,260,374 | 86,593,988 | 4.0730 | 4.140 | 4.140 | 4.150 | 3.950 | 4.170 | 21,260,374 | 4.0730 | 5.61% |
| 2009-07-31 | 0 | 3.920 | 3.930 | 3.940 | 3.830 | 3.950 | 17,385,000 | 67,846,880 | 3.9026 | 3.920 | 3.930 | 3.940 | 3.830 | 3.950 | 17,385,000 | 3.9026 | 3.70% |
| 2009-07-30 | 0 | 3.780 | 3.790 | 3.800 | 3.630 | 3.800 | 10,283,600 | 38,293,138 | 3.7237 | 3.780 | 3.790 | 3.800 | 3.630 | 3.800 | 10,283,600 | 3.7237 | 4.13% |
| 2009-07-29 | 0 | 3.630 | 3.630 | 3.690 | 3.600 | 3.890 | 10,591,250 | 39,459,081 | 3.7256 | 3.630 | 3.630 | 3.690 | 3.600 | 3.890 | 10,591,250 | 3.7256 | -3.71% |
| 2009-07-28 | 0 | 3.770 | 3.760 | 3.770 | 3.560 | 3.800 | 15,055,000 | 56,054,930 | 3.7233 | 3.770 | 3.760 | 3.770 | 3.560 | 3.800 | 15,055,000 | 3.7233 | 5.90% |
| 2009-07-27 | 0 | 3.560 | 3.560 | 3.570 | 3.430 | 3.580 | 7,179,000 | 25,325,230 | 3.5277 | 3.560 | 3.560 | 3.570 | 3.430 | 3.580 | 7,179,000 | 3.5277 | 3.79% |
| 2009-07-24 | 0 | 3.430 | 3.420 | 3.430 | 3.350 | 3.450 | 4,382,200 | 14,921,280 | 3.4050 | 3.430 | 3.420 | 3.430 | 3.350 | 3.450 | 4,382,200 | 3.4050 | 0.59% |
| 2009-07-23 | 0 | 3.410 | 3.400 | 3.420 | 3.320 | 3.440 | 3,622,600 | 12,323,190 | 3.4018 | 3.410 | 3.400 | 3.420 | 3.320 | 3.440 | 3,622,600 | 3.4018 | 0.59% |
| 2009-07-22 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.470 | 6,255,800 | 21,448,430 | 3.4286 | 3.390 | 3.380 | 3.390 | 3.380 | 3.470 | 6,255,800 | 3.4286 | -0.59% |
| 2009-07-21 | 0 | 3.410 | 3.400 | 3.410 | 3.360 | 3.440 | 6,388,600 | 21,694,816 | 3.3959 | 3.410 | 3.400 | 3.410 | 3.360 | 3.440 | 6,388,600 | 3.3959 | 0.29% |
| 2009-07-20 | 0 | 3.400 | 3.400 | 3.410 | 3.310 | 3.420 | 9,265,400 | 31,159,408 | 3.3630 | 3.400 | 3.400 | 3.410 | 3.310 | 3.420 | 9,265,400 | 3.3630 | 3.03% |
| 2009-07-17 | 0 | 3.300 | 3.290 | 3.300 | 3.210 | 3.310 | 2,940,400 | 9,632,924 | 3.2761 | 3.300 | 3.290 | 3.300 | 3.210 | 3.310 | 2,940,400 | 3.2761 | 2.17% |
| 2009-07-16 | 0 | 3.230 | 3.220 | 3.230 | 3.230 | 3.350 | 3,689,400 | 12,168,140 | 3.2981 | 3.230 | 3.220 | 3.230 | 3.230 | 3.350 | 3,689,400 | 3.2981 | -1.52% |
| 2009-07-15 | 0 | 3.280 | 3.280 | 3.290 | 3.240 | 3.340 | 4,501,975 | 14,806,597 | 3.2889 | 3.280 | 3.280 | 3.290 | 3.240 | 3.340 | 4,501,975 | 3.2889 | 1.86% |
| 2009-07-14 | 0 | 3.220 | 3.220 | 3.230 | 3.150 | 3.270 | 4,722,600 | 15,168,424 | 3.2119 | 3.220 | 3.220 | 3.230 | 3.150 | 3.270 | 4,722,600 | 3.2119 | 0.31% |
| 2009-07-13 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.320 | 4,395,600 | 14,176,910 | 3.2253 | 3.210 | 3.200 | 3.210 | 3.180 | 3.320 | 4,395,600 | 3.2253 | -2.73% |
| 2009-07-10 | 0 | 3.300 | 3.300 | 3.310 | 3.200 | 3.380 | 9,696,000 | 32,136,580 | 3.3144 | 3.300 | 3.300 | 3.310 | 3.200 | 3.380 | 9,696,000 | 3.3144 | 1.23% |
| 2009-07-09 | 0 | 3.260 | 3.260 | 3.270 | 3.130 | 3.320 | 13,381,000 | 43,528,630 | 3.2530 | 3.260 | 3.260 | 3.270 | 3.130 | 3.320 | 13,381,000 | 3.2530 | 3.49% |
| 2009-07-08 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.200 | 4,874,000 | 15,341,840 | 3.1477 | 3.150 | 3.140 | 3.150 | 3.110 | 3.200 | 4,874,000 | 3.1477 | -2.48% |
| 2009-07-07 | 0 | 3.230 | 3.210 | 3.220 | 3.140 | 3.310 | 12,561,571 | 40,671,435 | 3.2378 | 3.230 | 3.210 | 3.220 | 3.140 | 3.310 | 12,561,571 | 3.2378 | 2.87% |
| 2009-07-06 | 0 | 3.140 | 3.140 | 3.150 | 3.010 | 3.180 | 5,575,000 | 17,446,070 | 3.1293 | 3.140 | 3.140 | 3.150 | 3.010 | 3.180 | 5,575,000 | 3.1293 | 2.61% |
| 2009-07-03 | 0 | 3.060 | 3.040 | 3.070 | 3.010 | 3.090 | 1,391,375 | 4,246,065 | 3.0517 | 3.060 | 3.040 | 3.070 | 3.010 | 3.090 | 1,391,375 | 3.0517 | -0.65% |
| 2009-07-02 | 0 | 3.080 | 3.070 | 3.100 | 3.020 | 3.120 | 8,368,000 | 25,813,100 | 3.0847 | 3.080 | 3.070 | 3.100 | 3.020 | 3.120 | 8,368,000 | 3.0847 | 2.33% |
| 2009-06-30 | 0 | 3.010 | 2.980 | 3.010 | 2.980 | 3.120 | 4,805,000 | 14,585,584 | 3.0355 | 3.010 | 2.980 | 3.010 | 2.980 | 3.120 | 4,805,000 | 3.0355 | -1.63% |
| 2009-06-29 | 0 | 3.060 | 3.060 | 3.070 | 3.040 | 3.200 | 5,354,000 | 16,609,080 | 3.1022 | 3.060 | 3.060 | 3.070 | 3.040 | 3.200 | 5,354,000 | 3.1022 | -2.86% |
| 2009-06-26 | 0 | 3.150 | 3.150 | 3.160 | 3.070 | 3.180 | 5,409,600 | 16,884,690 | 3.1212 | 3.150 | 3.150 | 3.160 | 3.070 | 3.180 | 5,409,600 | 3.1212 | 2.94% |
| 2009-06-25 | 0 | 3.060 | 3.060 | 3.070 | 3.000 | 3.100 | 7,550,000 | 23,047,580 | 3.0527 | 3.060 | 3.060 | 3.070 | 3.000 | 3.100 | 7,550,000 | 3.0527 | 1.66% |
| 2009-06-24 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.100 | 10,728,000 | 32,689,720 | 3.0471 | 3.010 | 3.010 | 3.020 | 3.000 | 3.100 | 10,728,000 | 3.0471 | 0.67% |
| 2009-06-23 | 0 | 2.990 | 2.990 | 3.000 | 2.920 | 3.060 | 10,387,000 | 31,014,450 | 2.9859 | 2.990 | 2.990 | 3.000 | 2.920 | 3.060 | 10,387,000 | 2.9859 | -5.08% |
| 2009-06-22 | 0 | 3.150 | 3.150 | 3.160 | 3.040 | 3.210 | 3,798,000 | 12,024,820 | 3.1661 | 3.150 | 3.150 | 3.160 | 3.040 | 3.210 | 3,798,000 | 3.1661 | 2.27% |
| 2009-06-19 | 0 | 3.080 | 3.070 | 3.080 | 3.020 | 3.110 | 2,646,000 | 8,099,980 | 3.0612 | 3.080 | 3.070 | 3.080 | 3.020 | 3.110 | 2,646,000 | 3.0612 | 1.65% |
| 2009-06-18 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.110 | 7,528,000 | 22,965,480 | 3.0507 | 3.030 | 3.020 | 3.030 | 3.010 | 3.110 | 7,528,000 | 3.0507 | -1.62% |
| 2009-06-17 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.230 | 9,898,000 | 30,717,820 | 3.1034 | 3.080 | 3.080 | 3.090 | 3.050 | 3.230 | 9,898,000 | 3.1034 | -4.54% |
| 2009-06-16 | 0 | 3.340 | 3.340 | 3.350 | 3.280 | 3.400 | 7,637,400 | 25,404,580 | 3.3263 | 3.226 | 3.226 | 3.236 | 3.168 | 3.284 | 7,906,309 | 3.2132 | -0.89% |
| 2009-06-15 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.490 | 7,862,000 | 26,699,060 | 3.3960 | 3.255 | 3.246 | 3.255 | 3.236 | 3.371 | 8,138,817 | 3.2805 | -3.44% |
| 2009-06-12 | 0 | 3.490 | 3.480 | 3.490 | 3.400 | 3.580 | 6,781,200 | 23,697,470 | 3.4946 | 3.371 | 3.362 | 3.371 | 3.284 | 3.458 | 7,019,963 | 3.3757 | 0.58% |
| 2009-06-11 | 0 | 3.470 | 3.450 | 3.480 | 3.400 | 3.530 | 10,068,800 | 34,934,960 | 3.4696 | 3.352 | 3.333 | 3.362 | 3.284 | 3.410 | 10,423,318 | 3.3516 | 2.06% |
| 2009-06-10 | 0 | 3.400 | 3.390 | 3.400 | 3.190 | 3.400 | 18,543,800 | 61,332,040 | 3.3074 | 3.284 | 3.275 | 3.284 | 3.082 | 3.284 | 19,196,718 | 3.1949 | 5.92% |
| 2009-06-09 | 0 | 3.210 | 3.210 | 3.220 | 3.150 | 3.570 | 15,968,600 | 51,748,430 | 3.2406 | 3.101 | 3.101 | 3.110 | 3.043 | 3.449 | 16,530,847 | 3.1304 | -6.14% |
| 2009-06-08 | 0 | 3.420 | 3.440 | 3.450 | 3.400 | 3.670 | 6,935,800 | 24,538,458 | 3.5379 | 3.304 | 3.323 | 3.333 | 3.284 | 3.545 | 7,180,006 | 3.4176 | -6.81% |
| 2009-06-05 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.800 | 12,680,700 | 47,105,263 | 3.7147 | 3.545 | 3.536 | 3.545 | 3.478 | 3.671 | 13,127,181 | 3.5884 | 1.10% |
| 2009-06-04 | 0 | 3.630 | 3.610 | 3.630 | 3.400 | 3.700 | 18,548,973 | 66,366,679 | 3.5779 | 3.507 | 3.487 | 3.507 | 3.284 | 3.574 | 19,202,073 | 3.4562 | 3.71% |
| 2009-06-03 | 0 | 3.500 | 3.500 | 3.510 | 3.240 | 3.580 | 20,175,200 | 69,488,542 | 3.4443 | 3.381 | 3.381 | 3.391 | 3.130 | 3.458 | 20,885,559 | 3.3271 | 9.37% |
| 2009-06-02 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.300 | 10,066,600 | 32,562,422 | 3.2347 | 3.091 | 3.082 | 3.091 | 3.062 | 3.188 | 10,421,040 | 3.1247 | -0.62% |
| 2009-06-01 | 0 | 3.220 | 3.210 | 3.230 | 3.040 | 3.230 | 10,200,600 | 32,119,252 | 3.1488 | 3.110 | 3.101 | 3.120 | 2.937 | 3.120 | 10,559,758 | 3.0417 | 5.92% |
| 2009-05-29 | 0 | 3.040 | 3.010 | 3.040 | 2.950 | 3.050 | 5,980,200 | 18,006,460 | 3.0110 | 2.937 | 2.908 | 2.937 | 2.850 | 2.946 | 6,190,760 | 2.9086 | 1.67% |
| 2009-05-27 | 0 | 2.990 | 2.980 | 2.990 | 2.900 | 3.000 | 5,656,000 | 16,685,560 | 2.9501 | 2.888 | 2.879 | 2.888 | 2.801 | 2.898 | 5,855,145 | 2.8497 | 3.46% |
| 2009-05-26 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.970 | 3,654,000 | 10,577,320 | 2.8947 | 2.792 | 2.782 | 2.792 | 2.763 | 2.869 | 3,782,656 | 2.7963 | -1.70% |
| 2009-05-25 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.980 | 2,945,200 | 8,653,060 | 2.9380 | 2.840 | 2.840 | 2.850 | 2.811 | 2.879 | 3,048,899 | 2.8381 | -0.68% |
| 2009-05-22 | 0 | 2.960 | 2.950 | 2.970 | 2.880 | 3.010 | 6,472,000 | 19,041,600 | 2.9422 | 2.859 | 2.850 | 2.869 | 2.782 | 2.908 | 6,699,876 | 2.8421 | -1.33% |
| 2009-05-21 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.070 | 6,434,600 | 19,401,672 | 3.0152 | 2.898 | 2.888 | 2.898 | 2.879 | 2.966 | 6,661,159 | 2.9127 | 0.00% |
| 2009-05-20 | 0 | 3.000 | 3.010 | 3.020 | 2.950 | 3.090 | 7,733,000 | 23,289,020 | 3.0116 | 2.898 | 2.908 | 2.917 | 2.850 | 2.985 | 8,005,275 | 2.9092 | -1.96% |
| 2009-05-19 | 0 | 3.060 | 3.050 | 3.060 | 2.930 | 3.080 | 14,177,200 | 42,578,642 | 3.0033 | 2.956 | 2.946 | 2.956 | 2.830 | 2.975 | 14,676,372 | 2.9012 | 5.52% |
| 2009-05-18 | 0 | 2.900 | 2.900 | 2.910 | 2.730 | 2.920 | 5,187,000 | 14,819,870 | 2.8571 | 2.801 | 2.801 | 2.811 | 2.637 | 2.821 | 5,369,632 | 2.7599 | 2.11% |
| 2009-05-15 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.920 | 4,948,000 | 14,174,520 | 2.8647 | 2.743 | 2.734 | 2.743 | 2.724 | 2.821 | 5,122,217 | 2.7673 | 0.71% |
| 2009-05-14 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.850 | 5,266,000 | 14,768,400 | 2.8045 | 2.724 | 2.714 | 2.724 | 2.676 | 2.753 | 5,451,413 | 2.7091 | -2.76% |
| 2009-05-13 | 0 | 2.900 | 2.900 | 2.930 | 2.810 | 2.950 | 11,938,527 | 34,530,458 | 2.8924 | 2.801 | 2.801 | 2.830 | 2.714 | 2.850 | 12,358,877 | 2.7940 | 2.47% |
| 2009-05-12 | 0 | 2.830 | 2.830 | 2.840 | 2.720 | 2.840 | 7,695,800 | 21,438,640 | 2.7858 | 2.734 | 2.734 | 2.743 | 2.627 | 2.743 | 7,966,765 | 2.6910 | 0.71% |
| 2009-05-11 | 0 | 2.810 | 2.790 | 2.810 | 2.730 | 2.940 | 15,027,600 | 42,339,612 | 2.8175 | 2.714 | 2.695 | 2.714 | 2.637 | 2.840 | 15,556,715 | 2.7216 | -1.75% |
| 2009-05-08 | 0 | 2.860 | 2.860 | 2.870 | 2.670 | 2.880 | 21,187,200 | 59,236,666 | 2.7959 | 2.763 | 2.763 | 2.772 | 2.579 | 2.782 | 21,933,191 | 2.7008 | 6.72% |
| 2009-05-07 | 0 | 2.680 | 2.670 | 2.690 | 2.590 | 2.760 | 17,077,400 | 45,796,152 | 2.6817 | 2.589 | 2.579 | 2.599 | 2.502 | 2.666 | 17,678,687 | 2.5905 | 1.52% |
| 2009-05-06 | 0 | 2.640 | 2.630 | 2.650 | 2.550 | 2.670 | 12,584,000 | 33,075,980 | 2.6284 | 2.550 | 2.541 | 2.560 | 2.463 | 2.579 | 13,027,077 | 2.5390 | 0.38% |
| 2009-05-05 | 0 | 2.630 | 2.630 | 2.640 | 2.550 | 2.670 | 28,348,000 | 73,972,350 | 2.6094 | 2.541 | 2.541 | 2.550 | 2.463 | 2.579 | 29,346,120 | 2.5207 | 4.78% |
| 2009-05-04 | 0 | 2.510 | 2.510 | 2.520 | 2.350 | 2.520 | 21,334,800 | 52,567,900 | 2.4640 | 2.425 | 2.425 | 2.434 | 2.270 | 2.434 | 22,085,988 | 2.3801 | 7.73% |
| 2009-04-30 | 0 | 2.330 | 2.320 | 2.330 | 2.260 | 2.360 | 11,527,400 | 26,621,234 | 2.3094 | 2.251 | 2.241 | 2.251 | 2.183 | 2.280 | 11,933,274 | 2.2308 | 1.75% |
| 2009-04-29 | 0 | 2.290 | 2.280 | 2.300 | 2.100 | 2.300 | 5,094,000 | 11,332,860 | 2.2247 | 2.212 | 2.202 | 2.222 | 2.029 | 2.222 | 5,273,357 | 2.1491 | 5.53% |
| 2009-04-28 | 0 | 2.170 | 2.160 | 2.170 | 2.130 | 2.320 | 4,288,600 | 9,551,614 | 2.2272 | 2.096 | 2.087 | 2.096 | 2.058 | 2.241 | 4,439,600 | 2.1515 | -4.82% |
| 2009-04-27 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.320 | 6,128,000 | 13,988,320 | 2.2827 | 2.202 | 2.193 | 2.202 | 2.173 | 2.241 | 6,343,764 | 2.2051 | -4.60% |
| 2009-04-24 | 0 | 2.390 | 2.380 | 2.400 | 2.340 | 2.420 | 4,940,000 | 11,755,600 | 2.3797 | 2.309 | 2.299 | 2.318 | 2.260 | 2.338 | 5,113,935 | 2.2987 | 0.84% |
| 2009-04-23 | 0 | 2.370 | 2.360 | 2.370 | 2.280 | 2.380 | 7,560,000 | 17,614,860 | 2.3300 | 2.289 | 2.280 | 2.289 | 2.202 | 2.299 | 7,826,184 | 2.2508 | 1.72% |
| 2009-04-22 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.390 | 7,414,000 | 17,367,820 | 2.3426 | 2.251 | 2.241 | 2.251 | 2.222 | 2.309 | 7,675,043 | 2.2629 | 0.00% |
| 2009-04-21 | 0 | 2.330 | 2.310 | 2.340 | 2.280 | 2.340 | 4,406,000 | 10,184,700 | 2.3116 | 2.251 | 2.231 | 2.260 | 2.202 | 2.260 | 4,561,133 | 2.2329 | -2.92% |
| 2009-04-20 | 0 | 2.400 | 2.390 | 2.400 | 2.280 | 2.410 | 5,468,000 | 12,914,060 | 2.3618 | 2.318 | 2.309 | 2.318 | 2.202 | 2.328 | 5,660,526 | 2.2814 | 3.90% |
| 2009-04-17 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.490 | 10,196,000 | 24,302,100 | 2.3835 | 2.231 | 2.222 | 2.231 | 2.222 | 2.405 | 10,554,996 | 2.3024 | -4.55% |
| 2009-04-16 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.590 | 29,087,600 | 71,531,084 | 2.4592 | 2.338 | 2.328 | 2.338 | 2.309 | 2.502 | 30,111,760 | 2.3755 | -4.72% |
| 2009-04-15 | 0 | 2.540 | 2.530 | 2.540 | 2.270 | 2.550 | 35,598,200 | 86,270,334 | 2.4234 | 2.454 | 2.444 | 2.454 | 2.193 | 2.463 | 36,851,596 | 2.3410 | 9.96% |
| 2009-04-14 | 0 | 2.310 | 2.310 | 2.320 | 2.200 | 2.350 | 26,081,000 | 59,773,370 | 2.2918 | 2.231 | 2.231 | 2.241 | 2.125 | 2.270 | 26,999,300 | 2.2139 | 7.44% |
| 2009-04-09 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.160 | 8,628,000 | 18,419,340 | 2.1348 | 2.077 | 2.067 | 2.077 | 2.048 | 2.087 | 8,931,788 | 2.0622 | 3.37% |
| 2009-04-08 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.140 | 6,556,000 | 13,720,380 | 2.0928 | 2.009 | 2.009 | 2.019 | 2.000 | 2.067 | 6,786,834 | 2.0216 | -4.15% |
| 2009-04-07 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.190 | 6,640,800 | 14,363,720 | 2.1630 | 2.096 | 2.077 | 2.096 | 2.067 | 2.116 | 6,874,619 | 2.0894 | -1.36% |
| 2009-04-06 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.240 | 11,707,600 | 25,703,292 | 2.1954 | 2.125 | 2.116 | 2.125 | 2.087 | 2.164 | 12,119,819 | 2.1208 | 0.46% |
| 2009-04-03 | 0 | 2.190 | 2.180 | 2.200 | 2.130 | 2.240 | 18,367,000 | 40,397,520 | 2.1995 | 2.116 | 2.106 | 2.125 | 2.058 | 2.164 | 19,013,693 | 2.1247 | 0.46% |
| 2009-04-02 | 0 | 2.180 | 2.170 | 2.180 | 2.120 | 2.200 | 20,331,600 | 44,087,940 | 2.1684 | 2.106 | 2.096 | 2.106 | 2.048 | 2.125 | 21,047,466 | 2.0947 | 4.31% |
| 2009-04-01 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.130 | 9,597,000 | 20,143,740 | 2.0990 | 2.019 | 2.009 | 2.019 | 2.000 | 2.058 | 9,934,906 | 2.0276 | 5.56% |
| 2009-03-31 | 0 | 1.980 | 1.980 | 1.990 | 1.920 | 2.020 | 3,991,000 | 7,907,190 | 1.9813 | 1.913 | 1.913 | 1.922 | 1.855 | 1.951 | 4,131,521 | 1.9139 | 1.02% |
| 2009-03-30 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.100 | 5,898,000 | 11,855,580 | 2.0101 | 1.893 | 1.884 | 1.893 | 1.884 | 2.029 | 6,105,666 | 1.9417 | -7.55% |
| 2009-03-27 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.160 | 7,327,600 | 15,638,648 | 2.1342 | 2.048 | 2.048 | 2.067 | 2.029 | 2.087 | 7,585,601 | 2.0616 | 0.47% |
| 2009-03-26 | 0 | 2.110 | 2.110 | 2.120 | 2.060 | 2.140 | 8,719,600 | 18,340,892 | 2.1034 | 2.038 | 2.038 | 2.048 | 1.990 | 2.067 | 9,026,613 | 2.0319 | 1.44% |
| 2009-03-25 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.150 | 7,560,800 | 15,904,766 | 2.1036 | 2.009 | 2.000 | 2.009 | 1.980 | 2.077 | 7,827,012 | 2.0320 | -0.95% |
| 2009-03-24 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.180 | 21,504,000 | 45,592,870 | 2.1202 | 2.029 | 2.029 | 2.038 | 1.990 | 2.106 | 22,261,146 | 2.0481 | 2.44% |
| 2009-03-23 | 0 | 2.050 | 2.040 | 2.050 | 1.900 | 2.060 | 16,001,000 | 31,962,390 | 1.9975 | 1.980 | 1.971 | 1.980 | 1.835 | 1.990 | 16,564,388 | 1.9296 | 10.22% |
| 2009-03-20 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.980 | 6,408,000 | 12,375,720 | 1.9313 | 1.797 | 1.787 | 1.797 | 1.787 | 1.913 | 6,633,623 | 1.8656 | -2.62% |
| 2009-03-19 | 0 | 1.910 | 1.910 | 1.920 | 1.850 | 1.960 | 7,956,000 | 15,331,720 | 1.9271 | 1.845 | 1.845 | 1.855 | 1.787 | 1.893 | 8,236,127 | 1.8615 | 1.60% |
| 2009-03-18 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.930 | 4,608,000 | 8,723,280 | 1.8931 | 1.816 | 1.806 | 1.816 | 1.797 | 1.864 | 4,770,245 | 1.8287 | 1.62% |
| 2009-03-17 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.950 | 12,466,200 | 23,633,050 | 1.8958 | 1.787 | 1.787 | 1.797 | 1.758 | 1.884 | 12,905,129 | 1.8313 | 0.54% |
| 2009-03-16 | 0 | 1.840 | 1.830 | 1.840 | 1.750 | 1.840 | 7,755,200 | 13,950,416 | 1.7988 | 1.777 | 1.768 | 1.777 | 1.690 | 1.777 | 8,028,257 | 1.7377 | 6.98% |
| 2009-03-13 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 3,435,000 | 5,915,610 | 1.7222 | 1.661 | 1.652 | 1.661 | 1.642 | 1.681 | 3,555,945 | 1.6636 | 2.38% |
| 2009-03-12 | 0 | 1.680 | 1.650 | 1.680 | 1.610 | 1.700 | 1,848,000 | 3,063,200 | 1.6576 | 1.623 | 1.594 | 1.623 | 1.555 | 1.642 | 1,913,067 | 1.6012 | 0.00% |
| 2009-03-11 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.760 | 4,966,000 | 8,559,880 | 1.7237 | 1.623 | 1.623 | 1.633 | 1.613 | 1.700 | 5,140,850 | 1.6651 | 0.00% |
| 2009-03-10 | 0 | 1.680 | 1.680 | 1.690 | 1.590 | 1.700 | 2,752,000 | 4,616,120 | 1.6774 | 1.623 | 1.623 | 1.633 | 1.536 | 1.642 | 2,848,897 | 1.6203 | 3.07% |
| 2009-03-09 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.700 | 2,438,000 | 4,021,040 | 1.6493 | 1.575 | 1.565 | 1.575 | 1.565 | 1.642 | 2,523,841 | 1.5932 | 0.00% |
| 2009-03-06 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.700 | 1,816,000 | 3,004,320 | 1.6544 | 1.575 | 1.575 | 1.594 | 1.546 | 1.642 | 1,879,940 | 1.5981 | -2.98% |
| 2009-03-05 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.830 | 5,958,000 | 10,321,260 | 1.7323 | 1.623 | 1.623 | 1.633 | 1.584 | 1.768 | 6,167,778 | 1.6734 | -5.62% |
| 2009-03-04 | 0 | 1.780 | 1.770 | 1.780 | 1.700 | 1.800 | 7,914,000 | 13,899,620 | 1.7563 | 1.719 | 1.710 | 1.719 | 1.642 | 1.739 | 8,192,648 | 1.6966 | 5.95% |
| 2009-03-03 | 0 | 1.680 | 1.680 | 1.690 | 1.490 | 1.710 | 9,376,572 | 15,411,087 | 1.6436 | 1.623 | 1.623 | 1.633 | 1.439 | 1.652 | 9,706,717 | 1.5877 | 6.33% |
| 2009-03-02 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.670 | 5,264,000 | 8,375,160 | 1.5910 | 1.526 | 1.526 | 1.536 | 1.507 | 1.613 | 5,449,343 | 1.5369 | -6.51% |
| 2009-02-27 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.750 | 8,282,000 | 14,158,620 | 1.7096 | 1.633 | 1.633 | 1.652 | 1.623 | 1.690 | 8,573,605 | 1.6514 | -5.59% |
| 2009-02-26 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.930 | 4,538,600 | 8,218,120 | 1.8107 | 1.729 | 1.729 | 1.739 | 1.719 | 1.864 | 4,698,402 | 1.7491 | -4.79% |
| 2009-02-25 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.950 | 3,632,000 | 6,887,180 | 1.8963 | 1.816 | 1.806 | 1.816 | 1.806 | 1.884 | 3,759,881 | 1.8318 | -0.53% |
| 2009-02-24 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.950 | 5,348,200 | 10,166,878 | 1.9010 | 1.826 | 1.826 | 1.835 | 1.806 | 1.884 | 5,536,508 | 1.8363 | -5.50% |
| 2009-02-23 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.090 | 7,834,000 | 15,724,640 | 2.0072 | 1.932 | 1.922 | 1.932 | 1.903 | 2.019 | 8,109,831 | 1.9390 | -4.31% |
| 2009-02-20 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.170 | 2,370,000 | 5,032,320 | 2.1233 | 2.019 | 2.009 | 2.019 | 2.009 | 2.096 | 2,453,447 | 2.0511 | -3.69% |
| 2009-02-19 | 0 | 2.170 | 2.170 | 2.180 | 2.140 | 2.200 | 3,290,000 | 7,125,440 | 2.1658 | 2.096 | 2.096 | 2.106 | 2.067 | 2.125 | 3,405,839 | 2.0921 | 0.46% |
| 2009-02-18 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.180 | 4,570,000 | 9,729,380 | 2.1290 | 2.087 | 2.077 | 2.087 | 2.029 | 2.106 | 4,730,908 | 2.0566 | 0.00% |
| 2009-02-17 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.210 | 4,978,000 | 10,697,320 | 2.1489 | 2.087 | 2.077 | 2.087 | 2.029 | 2.135 | 5,153,273 | 2.0758 | -3.14% |
| 2009-02-16 | 0 | 2.230 | 2.220 | 2.230 | 2.120 | 2.240 | 6,738,000 | 14,679,100 | 2.1786 | 2.154 | 2.144 | 2.154 | 2.048 | 2.164 | 6,975,242 | 2.1045 | 5.19% |
| 2009-02-13 | 0 | 2.120 | 2.120 | 2.140 | 2.110 | 2.160 | 1,882,000 | 4,020,880 | 2.1365 | 2.048 | 2.048 | 2.067 | 2.038 | 2.087 | 1,948,264 | 2.0638 | 0.00% |
| 2009-02-12 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.170 | 2,750,000 | 5,798,040 | 2.1084 | 2.048 | 2.038 | 2.048 | 2.009 | 2.096 | 2,846,826 | 2.0367 | -0.93% |
| 2009-02-11 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.150 | 2,492,000 | 5,310,740 | 2.1311 | 2.067 | 2.058 | 2.067 | 2.038 | 2.077 | 2,579,742 | 2.0586 | -2.73% |
| 2009-02-10 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.260 | 4,934,000 | 10,871,460 | 2.2034 | 2.125 | 2.116 | 2.125 | 2.087 | 2.183 | 5,107,724 | 2.1284 | -1.35% |
| 2009-02-09 | 0 | 2.230 | 2.220 | 2.230 | 2.120 | 2.250 | 10,144,000 | 22,396,240 | 2.2078 | 2.154 | 2.144 | 2.154 | 2.048 | 2.173 | 10,501,165 | 2.1327 | 2.76% |
| 2009-02-06 | 0 | 2.170 | 2.160 | 2.170 | 2.110 | 2.250 | 4,978,000 | 10,821,920 | 2.1739 | 2.096 | 2.087 | 2.096 | 2.038 | 2.173 | 5,153,273 | 2.1000 | -0.91% |
| 2009-02-05 | 0 | 2.190 | 2.190 | 2.200 | 2.100 | 2.250 | 12,551,000 | 27,461,040 | 2.1880 | 2.116 | 2.116 | 2.125 | 2.029 | 2.173 | 12,992,915 | 2.1135 | 1.86% |
| 2009-02-04 | 0 | 2.150 | 2.130 | 2.150 | 2.020 | 2.150 | 14,014,000 | 29,376,740 | 2.0962 | 2.077 | 2.058 | 2.077 | 1.951 | 2.077 | 14,507,426 | 2.0249 | 8.04% |
| 2009-02-03 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.010 | 3,719,000 | 7,392,700 | 1.9878 | 1.922 | 1.913 | 1.922 | 1.903 | 1.942 | 3,849,944 | 1.9202 | 3.11% |
| 2009-02-02 | 0 | 1.930 | 1.930 | 1.970 | 1.910 | 2.050 | 2,417,000 | 4,763,720 | 1.9709 | 1.864 | 1.864 | 1.903 | 1.845 | 1.980 | 2,502,101 | 1.9039 | -5.85% |
| 2009-01-30 | 0 | 2.050 | 2.030 | 2.050 | 1.890 | 2.060 | 3,623,000 | 7,162,240 | 1.9769 | 1.980 | 1.961 | 1.980 | 1.826 | 1.990 | 3,750,564 | 1.9096 | 5.67% |
| 2009-01-29 | 0 | 1.940 | 1.940 | 1.970 | 1.820 | 1.970 | 4,363,000 | 8,224,840 | 1.8851 | 1.874 | 1.874 | 1.903 | 1.758 | 1.903 | 4,516,619 | 1.8210 | 9.60% |
| 2009-01-23 | 0 | 1.770 | 1.770 | 1.780 | 1.730 | 1.850 | 4,496,000 | 7,892,780 | 1.7555 | 1.710 | 1.710 | 1.719 | 1.671 | 1.787 | 4,654,302 | 1.6958 | -4.32% |
| 2009-01-22 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 2.020 | 5,176,000 | 9,917,260 | 1.9160 | 1.787 | 1.787 | 1.797 | 1.777 | 1.951 | 5,358,244 | 1.8508 | -6.57% |
| 2009-01-21 | 0 | 1.980 | 1.980 | 1.990 | 1.900 | 2.050 | 5,887,800 | 11,626,428 | 1.9747 | 1.913 | 1.913 | 1.922 | 1.835 | 1.980 | 6,095,107 | 1.9075 | -4.81% |
| 2009-01-20 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.130 | 2,508,800 | 5,244,940 | 2.0906 | 2.009 | 2.009 | 2.019 | 1.990 | 2.058 | 2,597,134 | 2.0195 | -2.80% |
| 2009-01-19 | 0 | 2.140 | 2.110 | 2.140 | 2.100 | 2.240 | 1,914,000 | 4,106,480 | 2.1455 | 2.067 | 2.038 | 2.067 | 2.029 | 2.164 | 1,981,391 | 2.0725 | -2.28% |
| 2009-01-16 | 0 | 2.190 | 2.180 | 2.190 | 2.130 | 2.260 | 5,368,000 | 11,797,600 | 2.1978 | 2.116 | 2.106 | 2.116 | 2.058 | 2.183 | 5,557,005 | 2.1230 | -2.67% |
| 2009-01-15 | 0 | 2.250 | 2.240 | 2.250 | 2.000 | 2.250 | 7,026,000 | 14,810,780 | 2.1080 | 2.173 | 2.164 | 2.173 | 1.932 | 2.173 | 7,273,382 | 2.0363 | 4.65% |
| 2009-01-14 | 0 | 2.150 | 2.140 | 2.150 | 2.090 | 2.210 | 5,466,000 | 11,783,160 | 2.1557 | 2.077 | 2.067 | 2.077 | 2.019 | 2.135 | 5,658,455 | 2.0824 | 3.37% |
| 2009-01-13 | 0 | 2.080 | 2.070 | 2.080 | 2.010 | 2.220 | 9,224,400 | 19,441,100 | 2.1076 | 2.009 | 2.000 | 2.009 | 1.942 | 2.144 | 9,549,187 | 2.0359 | 1.96% |
| 2009-01-12 | 0 | 2.040 | 2.040 | 2.060 | 1.980 | 2.220 | 6,574,000 | 13,523,580 | 2.0571 | 1.971 | 1.971 | 1.990 | 1.913 | 2.144 | 6,805,467 | 1.9872 | -8.52% |
| 2009-01-09 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.330 | 2,524,000 | 5,675,260 | 2.2485 | 2.154 | 2.135 | 2.154 | 2.125 | 2.251 | 2,612,869 | 2.1720 | -0.45% |
| 2009-01-08 | 0 | 2.240 | 2.240 | 2.260 | 2.220 | 2.330 | 6,315,600 | 14,321,064 | 2.2676 | 2.164 | 2.164 | 2.183 | 2.144 | 2.251 | 6,537,969 | 2.1904 | -7.82% |
| 2009-01-07 | 0 | 2.430 | 2.410 | 2.430 | 2.260 | 2.570 | 12,823,000 | 31,078,000 | 2.4236 | 2.347 | 2.328 | 2.347 | 2.183 | 2.483 | 13,274,492 | 2.3412 | 0.00% |
| 2009-01-06 | 0 | 2.430 | 2.420 | 2.430 | 2.290 | 2.490 | 20,642,600 | 49,482,448 | 2.3971 | 2.347 | 2.338 | 2.347 | 2.212 | 2.405 | 21,369,416 | 2.3156 | 6.58% |
| 2009-01-05 | 0 | 2.280 | 2.270 | 2.280 | 2.160 | 2.320 | 16,640,000 | 37,327,240 | 2.2432 | 2.202 | 2.193 | 2.202 | 2.087 | 2.241 | 17,225,886 | 2.1669 | 8.57% |
| 2009-01-02 | 0 | 2.100 | 2.090 | 2.100 | 2.000 | 2.120 | 6,730,000 | 13,919,220 | 2.0682 | 2.029 | 2.019 | 2.029 | 1.932 | 2.048 | 6,966,960 | 1.9979 | 6.60% |
| 2008-12-31 | 0 | 1.970 | 1.970 | 2.000 | 1.950 | 2.020 | 2,996,000 | 5,975,480 | 1.9945 | 1.903 | 1.903 | 1.932 | 1.884 | 1.951 | 3,101,488 | 1.9266 | 1.55% |
| 2008-12-30 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.990 | 2,070,000 | 4,019,360 | 1.9417 | 1.874 | 1.864 | 1.874 | 1.855 | 1.922 | 2,142,884 | 1.8757 | 0.00% |
| 2008-12-29 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.980 | 2,856,000 | 5,558,320 | 1.9462 | 1.874 | 1.864 | 1.874 | 1.826 | 1.913 | 2,956,558 | 1.8800 | -0.51% |
| 2008-12-24 | 0 | 1.950 | 1.950 | 1.960 | 1.810 | 1.970 | 4,868,000 | 9,389,980 | 1.9289 | 1.884 | 1.884 | 1.893 | 1.748 | 1.903 | 5,039,400 | 1.8633 | 4.28% |
| 2008-12-23 | 0 | 1.870 | 1.870 | 1.900 | 1.840 | 2.000 | 6,030,000 | 11,364,240 | 1.8846 | 1.806 | 1.806 | 1.835 | 1.777 | 1.932 | 6,242,313 | 1.8205 | -6.03% |
| 2008-12-22 | 0 | 1.990 | 1.980 | 1.990 | 1.990 | 2.230 | 8,985,000 | 19,032,780 | 2.1183 | 1.922 | 1.913 | 1.922 | 1.922 | 2.154 | 9,301,358 | 2.0462 | -7.44% |
| 2008-12-19 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.280 | 20,880,000 | 45,792,440 | 2.1931 | 2.077 | 2.067 | 2.077 | 2.038 | 2.202 | 21,615,175 | 2.1185 | -1.38% |
| 2008-12-18 | 0 | 2.180 | 2.170 | 2.180 | 1.960 | 2.260 | 46,510,000 | 98,026,780 | 2.1076 | 2.106 | 2.096 | 2.106 | 1.893 | 2.183 | 48,147,595 | 2.0360 | 6.34% |
| 2008-12-17 | 0 | 2.050 | 2.050 | 2.060 | 1.800 | 2.060 | 30,740,600 | 59,616,416 | 1.9393 | 1.980 | 1.980 | 1.990 | 1.739 | 1.990 | 31,822,962 | 1.8734 | 16.48% |
| 2008-12-16 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.770 | 3,262,000 | 5,681,780 | 1.7418 | 1.700 | 1.690 | 1.700 | 1.642 | 1.710 | 3,376,853 | 1.6826 | 2.92% |
| 2008-12-15 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.800 | 4,052,000 | 7,093,980 | 1.7507 | 1.652 | 1.652 | 1.661 | 1.652 | 1.739 | 4,194,669 | 1.6912 | 1.79% |
| 2008-12-12 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.880 | 10,066,600 | 17,339,040 | 1.7224 | 1.623 | 1.623 | 1.633 | 1.604 | 1.816 | 10,421,040 | 1.6638 | -11.11% |
| 2008-12-11 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.950 | 10,643,800 | 20,409,450 | 1.9175 | 1.826 | 1.826 | 1.835 | 1.797 | 1.884 | 11,018,563 | 1.8523 | -0.53% |
| 2008-12-10 | 0 | 1.900 | 1.900 | 1.910 | 1.830 | 1.910 | 8,520,200 | 15,995,364 | 1.8773 | 1.835 | 1.835 | 1.845 | 1.768 | 1.845 | 8,820,192 | 1.8135 | 3.83% |
| 2008-12-09 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.950 | 11,788,000 | 22,218,840 | 1.8849 | 1.768 | 1.768 | 1.777 | 1.739 | 1.884 | 12,203,050 | 1.8208 | -1.08% |
| 2008-12-08 | 0 | 1.850 | 1.850 | 1.860 | 1.790 | 1.880 | 10,260,000 | 18,911,080 | 1.8432 | 1.787 | 1.787 | 1.797 | 1.729 | 1.816 | 10,621,250 | 1.7805 | 2.78% |
| 2008-12-05 | 0 | 1.800 | 1.780 | 1.800 | 1.710 | 1.810 | 6,976,000 | 12,345,360 | 1.7697 | 1.739 | 1.719 | 1.739 | 1.652 | 1.748 | 7,221,622 | 1.7095 | 6.51% |
| 2008-12-04 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.810 | 8,223,800 | 14,491,010 | 1.7621 | 1.633 | 1.633 | 1.642 | 1.633 | 1.748 | 8,513,356 | 1.7022 | -3.43% |
| 2008-12-03 | 0 | 1.750 | 1.740 | 1.750 | 1.670 | 1.750 | 9,084,000 | 15,599,720 | 1.7173 | 1.690 | 1.681 | 1.690 | 1.613 | 1.690 | 9,403,843 | 1.6589 | 6.06% |
| 2008-12-02 | 0 | 1.650 | 1.640 | 1.660 | 1.620 | 1.700 | 5,196,000 | 8,646,200 | 1.6640 | 1.594 | 1.584 | 1.604 | 1.565 | 1.642 | 5,378,949 | 1.6074 | -5.17% |
| 2008-12-01 | 0 | 1.740 | 1.740 | 1.750 | 1.580 | 1.750 | 12,038,000 | 20,430,600 | 1.6972 | 1.681 | 1.681 | 1.690 | 1.526 | 1.690 | 12,461,852 | 1.6395 | 8.07% |
| 2008-11-28 | 0 | 1.610 | 1.610 | 1.620 | 1.570 | 1.670 | 6,624,000 | 10,773,660 | 1.6265 | 1.555 | 1.555 | 1.565 | 1.517 | 1.613 | 6,857,228 | 1.5711 | 1.26% |
| 2008-11-27 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.690 | 10,948,000 | 17,895,000 | 1.6345 | 1.536 | 1.526 | 1.536 | 1.497 | 1.633 | 11,333,474 | 1.5790 | 2.58% |
| 2008-11-26 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.580 | 5,666,000 | 8,783,800 | 1.5503 | 1.497 | 1.497 | 1.507 | 1.459 | 1.526 | 5,865,497 | 1.4975 | 3.33% |
| 2008-11-25 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.650 | 5,068,000 | 7,946,260 | 1.5679 | 1.449 | 1.439 | 1.449 | 1.430 | 1.594 | 5,246,442 | 1.5146 | -3.23% |
| 2008-11-24 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.690 | 8,496,400 | 13,713,628 | 1.6141 | 1.497 | 1.488 | 1.497 | 1.478 | 1.633 | 8,795,554 | 1.5592 | -3.73% |
| 2008-11-21 | 0 | 1.610 | 1.600 | 1.610 | 1.430 | 1.680 | 13,507,000 | 21,316,280 | 1.5782 | 1.555 | 1.546 | 1.555 | 1.381 | 1.623 | 13,982,575 | 1.5245 | 5.23% |
| 2008-11-20 | 0 | 1.530 | 1.500 | 1.530 | 1.430 | 1.620 | 6,951,000 | 10,580,850 | 1.5222 | 1.478 | 1.449 | 1.478 | 1.381 | 1.565 | 7,195,741 | 1.4704 | -1.92% |
| 2008-11-19 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.700 | 7,266,000 | 11,541,800 | 1.5885 | 1.507 | 1.507 | 1.517 | 1.468 | 1.642 | 7,521,832 | 1.5344 | 0.00% |
| 2008-11-18 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.760 | 8,039,000 | 13,127,520 | 1.6330 | 1.507 | 1.497 | 1.507 | 1.459 | 1.700 | 8,322,049 | 1.5774 | -11.86% |
| 2008-11-17 | 0 | 1.770 | 1.760 | 1.770 | 1.650 | 1.830 | 7,302,000 | 12,758,440 | 1.7473 | 1.710 | 1.700 | 1.710 | 1.594 | 1.768 | 7,559,100 | 1.6878 | -1.67% |
| 2008-11-14 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.920 | 14,958,000 | 27,798,880 | 1.8585 | 1.739 | 1.739 | 1.748 | 1.719 | 1.855 | 15,484,664 | 1.7953 | -1.10% |
| 2008-11-13 | 0 | 1.820 | 1.820 | 1.840 | 1.690 | 1.920 | 24,239,000 | 44,242,360 | 1.8253 | 1.758 | 1.758 | 1.777 | 1.633 | 1.855 | 25,092,444 | 1.7632 | 0.55% |
| 2008-11-12 | 0 | 1.810 | 1.810 | 1.820 | 1.720 | 1.890 | 18,292,000 | 33,139,360 | 1.8117 | 1.748 | 1.748 | 1.758 | 1.661 | 1.826 | 18,936,053 | 1.7501 | 6.47% |
| 2008-11-11 | 0 | 1.700 | 1.700 | 1.720 | 1.630 | 1.990 | 50,155,600 | 92,732,672 | 1.8489 | 1.642 | 1.642 | 1.661 | 1.575 | 1.922 | 51,921,555 | 1.7860 | -0.58% |
| 2008-11-10 | 0 | 1.710 | 1.710 | 1.730 | 1.400 | 1.730 | 30,805,000 | 47,268,590 | 1.5344 | 1.652 | 1.652 | 1.671 | 1.352 | 1.671 | 31,889,629 | 1.4823 | 41.32% |
| 2008-11-07 | 0 | 1.210 | 1.210 | 1.220 | 1.000 | 1.210 | 16,353,000 | 18,668,130 | 1.1416 | 1.169 | 1.169 | 1.179 | 0.966 | 1.169 | 16,928,781 | 1.1027 | 18.63% |
| 2008-11-06 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.100 | 6,811,400 | 7,138,820 | 1.0481 | 0.985 | 0.985 | 0.995 | 0.947 | 1.063 | 7,051,226 | 1.0124 | -7.27% |
| 2008-11-05 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.140 | 4,566,000 | 4,995,180 | 1.0940 | 1.063 | 1.053 | 1.063 | 1.024 | 1.101 | 4,726,767 | 1.0568 | 7.84% |
| 2008-11-04 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.050 | 2,362,000 | 2,400,420 | 1.0163 | 0.985 | 0.976 | 0.985 | 0.956 | 1.014 | 2,445,165 | 0.9817 | -0.97% |
| 2008-11-03 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.090 | 7,756,000 | 8,164,860 | 1.0527 | 0.995 | 0.995 | 1.005 | 0.985 | 1.053 | 8,029,085 | 1.0169 | 1.98% |
| 2008-10-31 | 0 | 1.010 | 1.000 | 1.010 | 0.920 | 1.030 | 7,704,000 | 7,569,520 | 0.9825 | 0.976 | 0.966 | 0.976 | 0.889 | 0.995 | 7,975,254 | 0.9491 | 5.21% |
| 2008-10-30 | 0 | 0.960 | 0.960 | 0.970 | 0.870 | 1.040 | 10,997,000 | 10,595,680 | 0.9635 | 0.927 | 0.927 | 0.937 | 0.840 | 1.005 | 11,384,199 | 0.9307 | 15.66% |
| 2008-10-29 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.940 | 7,311,000 | 6,486,300 | 0.8872 | 0.802 | 0.802 | 0.811 | 0.792 | 0.908 | 7,568,417 | 0.8570 | 3.75% |
| 2008-10-28 | 0 | 0.800 | 0.800 | 0.830 | 0.760 | 0.860 | 3,766,200 | 3,059,360 | 0.8123 | 0.773 | 0.773 | 0.802 | 0.734 | 0.831 | 3,898,806 | 0.7847 | 5.26% |
| 2008-10-27 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.950 | 5,465,800 | 4,408,434 | 0.8065 | 0.734 | 0.734 | 0.744 | 0.705 | 0.918 | 5,658,248 | 0.7791 | -3.80% |
| 2008-10-24 | 0 | 0.790 | 0.800 | 0.840 | 0.700 | 1.020 | 7,480,000 | 6,657,280 | 0.8900 | 0.763 | 0.773 | 0.811 | 0.676 | 0.985 | 7,743,367 | 0.8597 | -20.20% |
| 2008-10-23 | 0 | 0.990 | 0.980 | 0.990 | 0.910 | 1.000 | 7,056,000 | 6,865,600 | 0.9730 | 0.956 | 0.947 | 0.956 | 0.879 | 0.966 | 7,304,438 | 0.9399 | 4.21% |
| 2008-10-22 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 1.040 | 3,854,000 | 3,758,080 | 0.9751 | 0.918 | 0.918 | 0.927 | 0.898 | 1.005 | 3,989,697 | 0.9419 | -6.86% |
| 2008-10-21 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.120 | 2,400,000 | 2,515,860 | 1.0483 | 0.985 | 0.985 | 1.005 | 0.985 | 1.082 | 2,484,503 | 1.0126 | -6.42% |
| 2008-10-20 | 0 | 1.090 | 1.070 | 1.100 | 1.010 | 1.130 | 3,484,000 | 3,752,760 | 1.0771 | 1.053 | 1.034 | 1.063 | 0.976 | 1.092 | 3,606,670 | 1.0405 | 0.93% |
| 2008-10-17 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.160 | 1,166,000 | 1,281,540 | 1.0991 | 1.043 | 1.034 | 1.043 | 1.024 | 1.121 | 1,207,054 | 1.0617 | -0.92% |
| 2008-10-16 | 0 | 1.090 | 1.070 | 1.090 | 1.010 | 1.140 | 1,438,000 | 1,530,220 | 1.0641 | 1.053 | 1.034 | 1.053 | 0.976 | 1.101 | 1,488,631 | 1.0279 | -5.22% |
| 2008-10-15 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.240 | 1,642,000 | 1,922,200 | 1.1706 | 1.111 | 1.101 | 1.111 | 1.101 | 1.198 | 1,699,814 | 1.1308 | -3.36% |
| 2008-10-14 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.250 | 3,217,600 | 3,920,238 | 1.2184 | 1.150 | 1.150 | 1.159 | 1.140 | 1.207 | 3,330,890 | 1.1769 | 5.31% |
| 2008-10-13 | 0 | 1.130 | 1.140 | 1.150 | 1.010 | 1.160 | 2,782,800 | 2,982,768 | 1.0719 | 1.092 | 1.101 | 1.111 | 0.976 | 1.121 | 2,880,781 | 1.0354 | 7.62% |
| 2008-10-10 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.230 | 5,837,400 | 6,516,050 | 1.1163 | 1.014 | 1.014 | 1.063 | 1.014 | 1.188 | 6,042,932 | 1.0783 | -15.32% |
| 2008-10-09 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.280 | 2,734,000 | 3,431,740 | 1.2552 | 1.198 | 1.198 | 1.207 | 1.188 | 1.236 | 2,830,263 | 1.2125 | 0.81% |
| 2008-10-08 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.440 | 6,446,200 | 8,175,286 | 1.2682 | 1.188 | 1.188 | 1.198 | 1.179 | 1.391 | 6,673,168 | 1.2251 | -14.58% |
| 2008-10-06 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.530 | 2,324,000 | 3,373,800 | 1.4517 | 1.391 | 1.391 | 1.401 | 1.372 | 1.478 | 2,405,827 | 1.4023 | -4.00% |
| 2008-10-03 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.560 | 1,098,000 | 1,660,380 | 1.5122 | 1.449 | 1.449 | 1.468 | 1.449 | 1.507 | 1,136,660 | 1.4608 | -3.23% |
| 2008-10-02 | 0 | 1.550 | 1.530 | 1.550 | 1.420 | 1.570 | 3,562,600 | 5,376,418 | 1.5091 | 1.497 | 1.478 | 1.497 | 1.372 | 1.517 | 3,688,037 | 1.4578 | 4.73% |
| 2008-09-30 | 0 | 1.480 | 1.480 | 1.490 | 1.400 | 1.550 | 4,694,000 | 6,875,960 | 1.4648 | 1.430 | 1.430 | 1.439 | 1.352 | 1.497 | 4,859,273 | 1.4150 | -5.13% |
| 2008-09-29 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.650 | 862,000 | 1,360,660 | 1.5785 | 1.507 | 1.488 | 1.507 | 1.478 | 1.594 | 892,351 | 1.5248 | -2.50% |
| 2008-09-26 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.670 | 2,228,000 | 3,560,180 | 1.5979 | 1.546 | 1.517 | 1.546 | 1.517 | 1.613 | 2,306,447 | 1.5436 | 0.00% |
| 2008-09-25 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.650 | 2,014,000 | 3,274,520 | 1.6259 | 1.546 | 1.546 | 1.565 | 1.546 | 1.594 | 2,084,912 | 1.5706 | 0.00% |
| 2008-09-24 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.640 | 3,766,000 | 6,114,357 | 1.6236 | 1.546 | 1.546 | 1.565 | 1.526 | 1.584 | 3,898,599 | 1.5683 | -0.62% |
| 2008-09-23 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.700 | 3,321,000 | 5,421,180 | 1.6324 | 1.555 | 1.555 | 1.575 | 1.546 | 1.642 | 3,437,931 | 1.5769 | -7.47% |
| 2008-09-22 | 0 | 1.740 | 1.740 | 1.780 | 1.630 | 1.820 | 12,098,928 | 20,648,250 | 1.7066 | 1.681 | 1.681 | 1.719 | 1.575 | 1.758 | 12,524,925 | 1.6486 | 1.16% |
| 2008-09-19 | 0 | 1.720 | 1.720 | 1.740 | 1.580 | 1.740 | 12,042,800 | 20,331,056 | 1.6882 | 1.661 | 1.661 | 1.681 | 1.526 | 1.681 | 12,466,821 | 1.6308 | 13.16% |
| 2008-09-18 | 0 | 1.520 | 1.510 | 1.520 | 1.350 | 1.580 | 4,997,600 | 7,364,798 | 1.4737 | 1.468 | 1.459 | 1.468 | 1.304 | 1.526 | 5,173,563 | 1.4235 | -4.40% |
| 2008-09-17 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.730 | 3,235,000 | 5,379,600 | 1.6629 | 1.536 | 1.526 | 1.536 | 1.536 | 1.671 | 3,348,903 | 1.6064 | -4.22% |
| 2008-09-16 | 0 | 1.660 | 1.650 | 1.670 | 1.610 | 1.800 | 2,666,800 | 4,478,812 | 1.6795 | 1.604 | 1.594 | 1.613 | 1.555 | 1.739 | 2,760,697 | 1.6223 | -9.78% |
| 2008-09-12 | 0 | 1.840 | 1.840 | 1.880 | 1.760 | 1.900 | 1,952,600 | 3,628,520 | 1.8583 | 1.777 | 1.777 | 1.816 | 1.700 | 1.835 | 2,021,350 | 1.7951 | 4.55% |
| 2008-09-11 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.900 | 3,404,000 | 6,065,660 | 1.7819 | 1.700 | 1.700 | 1.710 | 1.690 | 1.835 | 3,523,853 | 1.7213 | -5.88% |
| 2008-09-10 | 0 | 1.870 | 1.870 | 1.890 | 1.830 | 1.980 | 1,320,000 | 2,529,680 | 1.9164 | 1.806 | 1.806 | 1.826 | 1.768 | 1.913 | 1,366,477 | 1.8512 | -6.50% |
| 2008-09-09 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.030 | 1,543,021 | 3,102,382 | 2.0106 | 1.932 | 1.913 | 1.932 | 1.913 | 1.961 | 1,597,350 | 1.9422 | -1.96% |
| 2008-09-08 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.100 | 3,237,200 | 6,572,696 | 2.0304 | 1.971 | 1.961 | 1.971 | 1.932 | 2.029 | 3,351,180 | 1.9613 | 2.00% |
| 2008-09-05 | 0 | 2.000 | 2.010 | 2.030 | 1.950 | 2.030 | 2,070,000 | 4,133,500 | 1.9969 | 1.932 | 1.942 | 1.961 | 1.884 | 1.961 | 2,142,884 | 1.9289 | -1.48% |
| 2008-09-04 | 0 | 2.030 | 2.030 | 2.070 | 2.020 | 2.140 | 1,925,000 | 3,992,740 | 2.0742 | 1.961 | 1.961 | 2.000 | 1.951 | 2.067 | 1,992,778 | 2.0036 | -4.69% |
| 2008-09-03 | 0 | 2.130 | 2.120 | 2.140 | 2.100 | 2.300 | 1,582,000 | 3,417,200 | 2.1601 | 2.058 | 2.048 | 2.067 | 2.029 | 2.222 | 1,637,701 | 2.0866 | -5.75% |
| 2008-09-02 | 0 | 2.260 | 2.260 | 2.280 | 2.250 | 2.380 | 962,000 | 2,204,180 | 2.2912 | 2.183 | 2.183 | 2.202 | 2.173 | 2.299 | 995,872 | 2.2133 | -3.83% |
| 2008-09-01 | 0 | 2.350 | 2.320 | 2.360 | 2.320 | 2.380 | 262,600 | 616,180 | 2.3465 | 2.270 | 2.241 | 2.280 | 2.241 | 2.299 | 271,846 | 2.2667 | -1.26% |
| 2008-08-29 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.390 | 1,473,000 | 3,492,100 | 2.3707 | 2.299 | 2.289 | 2.299 | 2.260 | 2.309 | 1,524,864 | 2.2901 | 2.15% |
| 2008-08-28 | 0 | 2.330 | 2.310 | 2.330 | 2.300 | 2.400 | 1,652,000 | 3,851,400 | 2.3314 | 2.251 | 2.231 | 2.251 | 2.222 | 2.318 | 1,710,166 | 2.2521 | -2.10% |
| 2008-08-27 | 0 | 2.380 | 2.370 | 2.380 | 2.250 | 2.380 | 3,311,200 | 7,688,076 | 2.3218 | 2.299 | 2.289 | 2.299 | 2.173 | 2.299 | 3,427,786 | 2.2429 | 7.21% |
| 2008-08-26 | 0 | 2.220 | 2.230 | 2.250 | 2.120 | 2.270 | 1,468,000 | 3,240,920 | 2.2077 | 2.144 | 2.154 | 2.173 | 2.048 | 2.193 | 1,519,688 | 2.1326 | -0.45% |
| 2008-08-25 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.350 | 2,385,800 | 5,455,906 | 2.2868 | 2.154 | 2.154 | 2.164 | 2.135 | 2.270 | 2,469,803 | 2.2090 | 0.45% |
| 2008-08-21 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.300 | 2,919,800 | 6,571,784 | 2.2508 | 2.144 | 2.135 | 2.144 | 2.125 | 2.222 | 3,022,605 | 2.1742 | -0.45% |
| 2008-08-20 | 0 | 2.230 | 2.220 | 2.230 | 2.100 | 2.300 | 3,869,000 | 8,651,780 | 2.2362 | 2.154 | 2.144 | 2.154 | 2.029 | 2.222 | 4,005,226 | 2.1601 | 3.72% |
| 2008-08-19 | 0 | 2.150 | 2.130 | 2.150 | 2.120 | 2.300 | 2,562,000 | 5,649,800 | 2.2052 | 2.077 | 2.058 | 2.077 | 2.048 | 2.222 | 2,652,207 | 2.1302 | -4.02% |
| 2008-08-18 | 0 | 2.240 | 2.240 | 2.260 | 2.240 | 2.400 | 2,685,000 | 6,156,670 | 2.2930 | 2.164 | 2.164 | 2.183 | 2.164 | 2.318 | 2,779,538 | 2.2150 | -6.67% |
| 2008-08-15 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.480 | 1,226,000 | 2,986,525 | 2.4360 | 2.318 | 2.309 | 2.318 | 2.318 | 2.396 | 1,269,167 | 2.3531 | -3.23% |
| 2008-08-14 | 0 | 2.480 | 2.440 | 2.480 | 2.400 | 2.480 | 1,963,000 | 4,822,322 | 2.4566 | 2.396 | 2.357 | 2.396 | 2.318 | 2.396 | 2,032,116 | 2.3731 | 3.77% |
| 2008-08-13 | 0 | 2.390 | 2.390 | 2.420 | 2.350 | 2.460 | 1,822,000 | 4,384,760 | 2.4066 | 2.309 | 2.309 | 2.338 | 2.270 | 2.376 | 1,886,152 | 2.3247 | -3.63% |
| 2008-08-12 | 0 | 2.480 | 2.470 | 2.480 | 2.410 | 2.550 | 1,429,800 | 3,569,126 | 2.4962 | 2.396 | 2.386 | 2.396 | 2.328 | 2.463 | 1,480,143 | 2.4113 | -2.36% |
| 2008-08-11 | 0 | 2.540 | 2.520 | 2.540 | 2.390 | 2.640 | 2,460,600 | 6,156,532 | 2.5020 | 2.454 | 2.434 | 2.454 | 2.309 | 2.550 | 2,547,237 | 2.4169 | -0.78% |
| 2008-08-08 | 0 | 2.560 | 2.580 | 2.600 | 2.500 | 2.700 | 2,900,000 | 7,540,520 | 2.6002 | 2.473 | 2.492 | 2.512 | 2.415 | 2.608 | 3,002,108 | 2.5117 | -6.57% |
| 2008-08-07 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.910 | 2,884,000 | 7,991,800 | 2.7711 | 2.647 | 2.637 | 2.647 | 2.627 | 2.811 | 2,985,544 | 2.6768 | -6.16% |
| 2008-08-05 | 0 | 2.920 | 2.900 | 2.920 | 2.870 | 3.080 | 2,056,000 | 6,053,360 | 2.9442 | 2.821 | 2.801 | 2.821 | 2.772 | 2.975 | 2,128,391 | 2.8441 | -4.89% |
| 2008-08-04 | 0 | 3.070 | 3.040 | 3.070 | 3.020 | 3.100 | 1,189,600 | 3,627,832 | 3.0496 | 2.966 | 2.937 | 2.966 | 2.917 | 2.995 | 1,231,485 | 2.9459 | -1.92% |
| 2008-08-01 | 0 | 3.130 | 3.130 | 3.150 | 3.050 | 3.150 | 1,928,000 | 5,986,500 | 3.1050 | 3.024 | 3.024 | 3.043 | 2.946 | 3.043 | 1,995,884 | 2.9994 | -0.95% |
| 2008-07-31 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.190 | 3,814,800 | 12,044,930 | 3.1574 | 3.053 | 3.043 | 3.053 | 3.004 | 3.082 | 3,949,117 | 3.0500 | 0.32% |
| 2008-07-30 | 0 | 3.150 | 3.140 | 3.150 | 3.060 | 3.190 | 4,646,600 | 14,623,756 | 3.1472 | 3.043 | 3.033 | 3.043 | 2.956 | 3.082 | 4,810,205 | 3.0402 | 4.30% |
| 2008-07-29 | 0 | 3.020 | 3.020 | 3.040 | 2.950 | 3.050 | 1,598,400 | 4,802,712 | 3.0047 | 2.917 | 2.917 | 2.937 | 2.850 | 2.946 | 1,654,679 | 2.9025 | 0.00% |
| 2008-07-28 | 0 | 3.020 | 2.990 | 3.020 | 2.980 | 3.120 | 2,283,000 | 6,925,666 | 3.0336 | 2.917 | 2.888 | 2.917 | 2.879 | 3.014 | 2,363,383 | 2.9304 | -2.27% |
| 2008-07-25 | 0 | 3.090 | 3.070 | 3.090 | 3.030 | 3.120 | 994,000 | 3,058,920 | 3.0774 | 2.985 | 2.966 | 2.985 | 2.927 | 3.014 | 1,028,998 | 2.9727 | -0.96% |
| 2008-07-24 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.150 | 1,040,000 | 3,249,360 | 3.1244 | 3.014 | 3.014 | 3.024 | 2.995 | 3.043 | 1,076,618 | 3.0181 | 0.00% |
| 2008-07-23 | 0 | 3.120 | 3.090 | 3.120 | 3.080 | 3.170 | 1,110,000 | 3,469,000 | 3.1252 | 3.014 | 2.985 | 3.014 | 2.975 | 3.062 | 1,149,083 | 3.0189 | 1.30% |
| 2008-07-22 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.100 | 775,000 | 2,381,080 | 3.0724 | 2.975 | 2.975 | 2.985 | 2.946 | 2.995 | 802,287 | 2.9679 | -0.96% |
| 2008-07-21 | 0 | 3.110 | 3.080 | 3.110 | 3.070 | 3.140 | 1,736,252 | 5,392,601 | 3.1059 | 3.004 | 2.975 | 3.004 | 2.966 | 3.033 | 1,797,385 | 3.0002 | 1.63% |
| 2008-07-18 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.140 | 1,153,000 | 3,546,880 | 3.0762 | 2.956 | 2.946 | 2.956 | 2.917 | 3.033 | 1,193,597 | 2.9716 | -1.29% |
| 2008-07-17 | 0 | 3.100 | 3.100 | 3.120 | 3.090 | 3.200 | 1,752,000 | 5,481,900 | 3.1289 | 2.995 | 2.995 | 3.014 | 2.985 | 3.091 | 1,813,687 | 3.0225 | 0.32% |
| 2008-07-16 | 0 | 3.090 | 3.090 | 3.100 | 3.000 | 3.250 | 1,908,000 | 5,916,640 | 3.1010 | 2.985 | 2.985 | 2.995 | 2.898 | 3.139 | 1,975,180 | 2.9955 | -3.74% |
| 2008-07-15 | 0 | 3.210 | 3.210 | 3.220 | 3.100 | 3.260 | 10,513,600 | 33,628,000 | 3.1985 | 3.101 | 3.101 | 3.110 | 2.995 | 3.149 | 10,883,779 | 3.0897 | 4.22% |
| 2008-07-14 | 0 | 3.080 | 3.080 | 3.100 | 3.010 | 3.150 | 1,182,000 | 3,665,120 | 3.1008 | 2.975 | 2.975 | 2.995 | 2.908 | 3.043 | 1,223,618 | 2.9953 | 1.32% |
| 2008-07-11 | 0 | 3.040 | 3.040 | 3.090 | 2.940 | 3.100 | 1,254,000 | 3,794,660 | 3.0260 | 2.937 | 2.937 | 2.985 | 2.840 | 2.995 | 1,298,153 | 2.9231 | 1.67% |
| 2008-07-10 | 0 | 2.990 | 2.960 | 2.990 | 2.820 | 3.060 | 1,115,000 | 3,337,840 | 2.9936 | 2.888 | 2.859 | 2.888 | 2.724 | 2.956 | 1,154,259 | 2.8918 | 1.36% |
| 2008-07-09 | 0 | 2.950 | 2.940 | 2.950 | 2.830 | 3.010 | 2,238,000 | 6,509,680 | 2.9087 | 2.850 | 2.840 | 2.850 | 2.734 | 2.908 | 2,316,799 | 2.8098 | 6.88% |
| 2008-07-08 | 0 | 2.760 | 2.760 | 2.780 | 2.760 | 2.800 | 1,034,000 | 2,860,100 | 2.7661 | 2.666 | 2.666 | 2.685 | 2.666 | 2.705 | 1,070,407 | 2.6720 | -2.82% |
| 2008-07-07 | 0 | 2.840 | 2.820 | 2.850 | 2.710 | 2.840 | 885,200 | 2,467,976 | 2.7880 | 2.743 | 2.724 | 2.753 | 2.618 | 2.743 | 916,367 | 2.6932 | 4.93% |
| 2008-07-04 | 0 | 2.820 | 2.820 | 2.850 | 2.800 | 2.860 | 1,222,000 | 3,452,580 | 2.8254 | 2.615 | 2.615 | 2.642 | 2.596 | 2.652 | 1,318,013 | 2.6195 | 0.71% |
| 2008-07-03 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.880 | 1,010,000 | 2,854,520 | 2.8263 | 2.596 | 2.587 | 2.596 | 2.568 | 2.670 | 1,089,356 | 2.6204 | -2.10% |
| 2008-07-02 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.930 | 736,600 | 2,126,462 | 2.8869 | 2.652 | 2.642 | 2.652 | 2.642 | 2.717 | 794,475 | 2.6766 | -2.39% |
| 2008-06-30 | 0 | 2.930 | 2.930 | 2.940 | 2.850 | 2.950 | 718,000 | 2,075,480 | 2.8906 | 2.717 | 2.717 | 2.726 | 2.642 | 2.735 | 774,414 | 2.6801 | 0.34% |
| 2008-06-27 | 0 | 2.920 | 2.920 | 2.940 | 2.800 | 2.950 | 694,000 | 2,003,760 | 2.8873 | 2.707 | 2.707 | 2.726 | 2.596 | 2.735 | 748,528 | 2.6769 | -2.01% |
| 2008-06-26 | 0 | 2.980 | 2.930 | 2.980 | 2.920 | 3.070 | 1,693,200 | 5,067,808 | 2.9930 | 2.763 | 2.717 | 2.763 | 2.707 | 2.846 | 1,826,235 | 2.7750 | -1.32% |
| 2008-06-25 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.100 | 988,000 | 2,984,260 | 3.0205 | 2.800 | 2.791 | 2.800 | 2.781 | 2.874 | 1,065,627 | 2.8005 | 2.03% |
| 2008-06-24 | 0 | 2.960 | 2.930 | 2.960 | 2.880 | 3.130 | 2,973,000 | 8,734,810 | 2.9380 | 2.744 | 2.717 | 2.744 | 2.670 | 2.902 | 3,206,590 | 2.7240 | -2.95% |
| 2008-06-23 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.170 | 1,799,610 | 5,532,288 | 3.0742 | 2.828 | 2.828 | 2.846 | 2.809 | 2.939 | 1,941,006 | 2.8502 | -4.69% |
| 2008-06-20 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.280 | 1,164,600 | 3,739,350 | 3.2108 | 2.967 | 2.948 | 2.967 | 2.930 | 3.041 | 1,256,103 | 2.9769 | 0.63% |
| 2008-06-19 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.280 | 1,294,000 | 4,149,280 | 3.2066 | 2.948 | 2.939 | 2.948 | 2.930 | 3.041 | 1,395,670 | 2.9730 | -3.34% |
| 2008-06-18 | 0 | 3.290 | 3.280 | 3.290 | 3.150 | 3.310 | 1,643,000 | 5,340,440 | 3.2504 | 3.050 | 3.041 | 3.050 | 2.921 | 3.069 | 1,772,091 | 3.0136 | 2.17% |
| 2008-06-17 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.350 | 1,450,000 | 4,682,120 | 3.2290 | 2.985 | 2.985 | 2.995 | 2.958 | 3.106 | 1,563,927 | 2.9938 | -2.42% |
| 2008-06-16 | 0 | 3.300 | 3.270 | 3.300 | 3.180 | 3.330 | 1,974,000 | 6,498,780 | 3.2922 | 3.060 | 3.032 | 3.060 | 2.948 | 3.087 | 2,129,098 | 3.0524 | 3.77% |
| 2008-06-13 | 0 | 3.180 | 3.170 | 3.190 | 3.170 | 3.270 | 1,563,800 | 5,013,680 | 3.2061 | 2.948 | 2.939 | 2.958 | 2.939 | 3.032 | 1,686,668 | 2.9725 | -2.75% |
| 2008-06-12 | 0 | 3.270 | 3.270 | 3.300 | 3.220 | 3.310 | 3,659,000 | 11,954,560 | 3.2672 | 3.032 | 3.032 | 3.060 | 2.985 | 3.069 | 3,946,489 | 3.0292 | -3.25% |
| 2008-06-11 | 0 | 3.380 | 3.320 | 3.380 | 3.220 | 3.380 | 2,124,000 | 7,023,080 | 3.3065 | 3.134 | 3.078 | 3.134 | 2.985 | 3.134 | 2,290,883 | 3.0657 | 2.11% |
| 2008-06-10 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.420 | 1,886,600 | 6,282,968 | 3.3303 | 3.069 | 3.060 | 3.069 | 3.060 | 3.171 | 2,034,831 | 3.0877 | -5.70% |
| 2008-06-06 | 0 | 3.510 | 3.510 | 3.520 | 3.510 | 3.600 | 2,120,600 | 7,527,602 | 3.5498 | 3.254 | 3.254 | 3.264 | 3.254 | 3.338 | 2,287,216 | 3.2912 | 0.00% |
| 2008-06-05 | 0 | 3.510 | 3.510 | 3.520 | 3.460 | 3.650 | 4,066,000 | 14,306,640 | 3.5186 | 3.254 | 3.254 | 3.264 | 3.208 | 3.384 | 4,385,467 | 3.2623 | -3.84% |
| 2008-06-04 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.700 | 3,006,000 | 10,994,280 | 3.6574 | 3.384 | 3.375 | 3.384 | 3.347 | 3.430 | 3,242,182 | 3.3910 | -0.82% |
| 2008-06-03 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.740 | 3,662,000 | 13,505,220 | 3.6879 | 3.412 | 3.403 | 3.412 | 3.393 | 3.468 | 3,949,725 | 3.4193 | -3.41% |
| 2008-06-02 | 0 | 3.810 | 3.800 | 3.810 | 3.730 | 3.820 | 5,744,600 | 21,684,992 | 3.7748 | 3.532 | 3.523 | 3.532 | 3.458 | 3.542 | 6,195,955 | 3.4999 | 1.60% |
| 2008-05-30 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.870 | 9,028,060 | 34,106,577 | 3.7778 | 3.477 | 3.477 | 3.486 | 3.468 | 3.588 | 9,737,398 | 3.5026 | -2.60% |
| 2008-05-29 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.890 | 4,754,400 | 18,354,580 | 3.8605 | 3.570 | 3.560 | 3.570 | 3.560 | 3.607 | 5,127,955 | 3.5793 | 0.00% |
| 2008-05-28 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.900 | 4,135,000 | 15,917,540 | 3.8495 | 3.570 | 3.560 | 3.570 | 3.523 | 3.616 | 4,459,888 | 3.5690 | -0.77% |
| 2008-05-27 | 0 | 3.880 | 3.880 | 3.890 | 3.800 | 3.970 | 5,325,000 | 20,886,430 | 3.9223 | 3.597 | 3.597 | 3.607 | 3.523 | 3.681 | 5,743,387 | 3.6366 | -0.77% |
| 2008-05-26 | 0 | 3.910 | 3.900 | 3.910 | 3.880 | 4.010 | 6,328,200 | 24,911,720 | 3.9366 | 3.625 | 3.616 | 3.625 | 3.597 | 3.718 | 6,825,409 | 3.6499 | -2.49% |
| 2008-05-23 | 0 | 4.010 | 4.010 | 4.020 | 3.990 | 4.140 | 6,112,800 | 24,688,586 | 4.0388 | 3.718 | 3.718 | 3.727 | 3.699 | 3.838 | 6,593,085 | 3.7446 | -3.14% |
| 2008-05-22 | 0 | 4.140 | 4.130 | 4.140 | 4.070 | 4.210 | 6,526,000 | 27,074,474 | 4.1487 | 3.838 | 3.829 | 3.838 | 3.774 | 3.903 | 7,038,750 | 3.8465 | -2.13% |
| 2008-05-21 | 0 | 4.230 | 4.220 | 4.230 | 3.900 | 4.270 | 23,442,400 | 97,797,098 | 4.1718 | 3.922 | 3.913 | 3.922 | 3.616 | 3.959 | 25,284,277 | 3.8679 | 4.70% |
| 2008-05-20 | 0 | 4.040 | 4.040 | 4.050 | 4.000 | 4.180 | 21,968,000 | 89,342,023 | 4.0669 | 3.746 | 3.746 | 3.755 | 3.709 | 3.876 | 23,694,033 | 3.7707 | -1.46% |
| 2008-05-19 | 0 | 4.100 | 4.100 | 4.110 | 3.800 | 4.140 | 19,599,400 | 78,970,610 | 4.0292 | 3.801 | 3.801 | 3.811 | 3.523 | 3.838 | 21,139,332 | 3.7357 | 7.05% |
| 2008-05-16 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.900 | 8,503,600 | 32,499,220 | 3.8218 | 3.551 | 3.542 | 3.551 | 3.505 | 3.616 | 9,171,731 | 3.5434 | -0.52% |
| 2008-05-15 | 0 | 3.850 | 3.850 | 3.860 | 3.770 | 3.940 | 17,912,400 | 69,067,620 | 3.8559 | 3.570 | 3.570 | 3.579 | 3.495 | 3.653 | 19,319,783 | 3.5750 | 0.52% |
| 2008-05-14 | 0 | 3.830 | 3.840 | 3.850 | 3.550 | 3.850 | 48,051,000 | 181,360,686 | 3.7743 | 3.551 | 3.560 | 3.570 | 3.291 | 3.570 | 51,826,384 | 3.4994 | 18.21% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.004 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 3.240 | 3.250 | 3.260 | 3.180 | 3.320 | 3,232,000 | 10,471,540 | 3.2400 | 3.004 | 3.013 | 3.023 | 2.948 | 3.078 | 3,485,939 | 3.0039 | -1.22% |
| 2008-05-08 | 0 | 3.280 | 3.280 | 3.300 | 3.200 | 3.330 | 3,368,000 | 11,068,120 | 3.2863 | 3.041 | 3.041 | 3.060 | 2.967 | 3.087 | 3,632,625 | 3.0469 | -2.09% |
| 2008-05-07 | 0 | 3.350 | 3.400 | 3.410 | 3.270 | 3.480 | 5,578,000 | 18,702,714 | 3.3529 | 3.106 | 3.152 | 3.162 | 3.032 | 3.226 | 6,016,265 | 3.1087 | -1.47% |
| 2008-05-06 | 0 | 3.400 | 3.400 | 3.410 | 3.300 | 3.420 | 6,886,000 | 23,146,760 | 3.3614 | 3.152 | 3.152 | 3.162 | 3.060 | 3.171 | 7,427,035 | 3.1166 | 3.03% |
| 2008-05-05 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.350 | 5,012,600 | 16,502,332 | 3.2922 | 3.060 | 3.041 | 3.060 | 3.013 | 3.106 | 5,406,442 | 3.0523 | 2.48% |
| 2008-05-02 | 0 | 3.220 | 3.220 | 3.230 | 3.150 | 3.250 | 4,564,560 | 14,657,533 | 3.2112 | 2.985 | 2.985 | 2.995 | 2.921 | 3.013 | 4,923,199 | 2.9772 | 0.94% |
| 2008-04-30 | 0 | 3.190 | 3.160 | 3.170 | 3.080 | 3.300 | 7,301,800 | 23,022,360 | 3.1530 | 2.958 | 2.930 | 2.939 | 2.856 | 3.060 | 7,875,505 | 2.9233 | -1.85% |
| 2008-04-29 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.350 | 2,243,600 | 7,398,252 | 3.2975 | 3.013 | 3.013 | 3.023 | 3.013 | 3.106 | 2,419,880 | 3.0573 | -1.22% |
| 2008-04-28 | 0 | 3.290 | 3.280 | 3.300 | 3.270 | 3.380 | 2,837,000 | 9,358,370 | 3.2987 | 3.050 | 3.041 | 3.060 | 3.032 | 3.134 | 3,059,904 | 3.0584 | 0.61% |
| 2008-04-25 | 0 | 3.270 | 3.270 | 3.280 | 3.190 | 3.370 | 8,235,400 | 26,972,316 | 3.2752 | 3.032 | 3.032 | 3.041 | 2.958 | 3.125 | 8,882,458 | 3.0366 | 2.51% |
| 2008-04-24 | 0 | 3.190 | 3.170 | 3.190 | 3.030 | 3.280 | 14,182,000 | 44,933,060 | 3.1683 | 2.958 | 2.939 | 2.958 | 2.809 | 3.041 | 15,296,285 | 2.9375 | 10.38% |
| 2008-04-23 | 0 | 2.890 | 2.880 | 2.890 | 2.720 | 2.890 | 3,527,000 | 10,055,772 | 2.8511 | 2.679 | 2.670 | 2.679 | 2.522 | 2.679 | 3,804,118 | 2.6434 | 3.58% |
| 2008-04-22 | 0 | 2.790 | 2.780 | 2.790 | 2.660 | 2.800 | 2,348,000 | 6,436,760 | 2.7414 | 2.587 | 2.577 | 2.587 | 2.466 | 2.596 | 2,532,483 | 2.5417 | 3.72% |
| 2008-04-21 | 0 | 2.690 | 2.670 | 2.700 | 2.650 | 2.770 | 1,452,000 | 3,892,000 | 2.6804 | 2.494 | 2.475 | 2.503 | 2.457 | 2.568 | 1,566,084 | 2.4852 | 2.28% |
| 2008-04-18 | 0 | 2.630 | 2.630 | 2.640 | 2.540 | 2.660 | 1,106,000 | 2,889,620 | 2.6127 | 2.438 | 2.438 | 2.448 | 2.355 | 2.466 | 1,192,899 | 2.4224 | 0.00% |
| 2008-04-17 | 0 | 2.630 | 2.620 | 2.630 | 2.590 | 2.700 | 803,000 | 2,116,000 | 2.6351 | 2.438 | 2.429 | 2.438 | 2.401 | 2.503 | 866,092 | 2.4432 | 0.77% |
| 2008-04-16 | 0 | 2.610 | 2.610 | 2.650 | 2.600 | 2.680 | 1,184,000 | 3,112,220 | 2.6286 | 2.420 | 2.420 | 2.457 | 2.411 | 2.485 | 1,277,027 | 2.4371 | 0.38% |
| 2008-04-15 | 0 | 2.600 | 2.590 | 2.600 | 2.520 | 2.620 | 922,000 | 2,376,860 | 2.5779 | 2.411 | 2.401 | 2.411 | 2.336 | 2.429 | 994,442 | 2.3901 | -1.89% |
| 2008-04-14 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.670 | 826,000 | 2,182,940 | 2.6428 | 2.457 | 2.448 | 2.457 | 2.411 | 2.475 | 890,899 | 2.4503 | -2.93% |
| 2008-04-11 | 0 | 2.730 | 2.720 | 2.730 | 2.630 | 2.740 | 1,510,000 | 4,090,900 | 2.7092 | 2.531 | 2.522 | 2.531 | 2.438 | 2.540 | 1,628,641 | 2.5118 | 3.02% |
| 2008-04-10 | 0 | 2.650 | 2.640 | 2.660 | 2.560 | 2.660 | 661,200 | 1,731,240 | 2.6183 | 2.457 | 2.448 | 2.466 | 2.374 | 2.466 | 713,151 | 2.4276 | 2.71% |
| 2008-04-09 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.730 | 1,447,000 | 3,806,620 | 2.6307 | 2.392 | 2.392 | 2.401 | 2.383 | 2.531 | 1,560,691 | 2.4391 | -4.09% |
| 2008-04-08 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.840 | 4,209,000 | 11,585,710 | 2.7526 | 2.494 | 2.485 | 2.494 | 2.485 | 2.633 | 4,539,703 | 2.5521 | -2.89% |
| 2008-04-07 | 0 | 2.770 | 2.770 | 2.780 | 2.680 | 2.780 | 1,941,000 | 5,312,180 | 2.7368 | 2.568 | 2.568 | 2.577 | 2.485 | 2.577 | 2,093,505 | 2.5375 | 1.09% |
| 2008-04-03 | 0 | 2.740 | 2.730 | 2.740 | 2.640 | 2.740 | 938,000 | 2,530,080 | 2.6973 | 2.540 | 2.531 | 2.540 | 2.448 | 2.540 | 1,011,699 | 2.5008 | 3.79% |
| 2008-04-02 | 0 | 2.640 | 2.650 | 2.660 | 2.600 | 2.770 | 1,960,000 | 5,245,440 | 2.6762 | 2.448 | 2.457 | 2.466 | 2.411 | 2.568 | 2,113,998 | 2.4813 | 1.15% |
| 2008-04-01 | 0 | 2.610 | 2.610 | 2.690 | 2.600 | 2.800 | 2,207,026 | 5,996,301 | 2.7169 | 2.420 | 2.420 | 2.494 | 2.411 | 2.596 | 2,380,433 | 2.5190 | -3.33% |
| 2008-03-31 | 0 | 2.700 | 2.690 | 2.700 | 2.510 | 2.750 | 2,655,600 | 6,915,534 | 2.6041 | 2.503 | 2.494 | 2.503 | 2.327 | 2.550 | 2,864,251 | 2.4144 | 2.66% |
| 2008-03-28 | 0 | 2.630 | 2.600 | 2.630 | 2.440 | 2.640 | 2,542,000 | 6,372,500 | 2.5069 | 2.438 | 2.411 | 2.438 | 2.262 | 2.448 | 2,741,726 | 2.3243 | 8.23% |
| 2008-03-27 | 0 | 2.430 | 2.430 | 2.440 | 2.330 | 2.450 | 506,000 | 1,211,260 | 2.3938 | 2.253 | 2.253 | 2.262 | 2.160 | 2.272 | 545,757 | 2.2194 | -0.41% |
| 2008-03-26 | 0 | 2.440 | 2.420 | 2.440 | 2.370 | 2.500 | 1,508,000 | 3,717,460 | 2.4652 | 2.262 | 2.244 | 2.262 | 2.197 | 2.318 | 1,626,484 | 2.2856 | 1.24% |
| 2008-03-25 | 0 | 2.410 | 2.390 | 2.410 | 2.210 | 2.480 | 1,592,000 | 3,747,840 | 2.3542 | 2.234 | 2.216 | 2.234 | 2.049 | 2.299 | 1,717,084 | 2.1827 | 7.11% |
| 2008-03-20 | 0 | 2.250 | 2.240 | 2.270 | 2.150 | 2.320 | 1,811,000 | 4,061,000 | 2.2424 | 2.086 | 2.077 | 2.105 | 1.993 | 2.151 | 1,953,291 | 2.0791 | -2.60% |
| 2008-03-19 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.450 | 1,272,000 | 3,006,040 | 2.3632 | 2.142 | 2.142 | 2.151 | 2.132 | 2.272 | 1,371,941 | 2.1911 | 2.21% |
| 2008-03-18 | 0 | 2.260 | 2.260 | 2.330 | 2.020 | 2.570 | 5,067,800 | 11,225,070 | 2.2150 | 2.095 | 2.095 | 2.160 | 1.873 | 2.383 | 5,465,979 | 2.0536 | -6.61% |
| 2008-03-17 | 0 | 2.420 | 2.420 | 2.470 | 2.350 | 2.580 | 2,528,200 | 6,309,710 | 2.4957 | 2.244 | 2.244 | 2.290 | 2.179 | 2.392 | 2,726,842 | 2.3139 | -10.04% |
| 2008-03-14 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.890 | 2,006,600 | 5,493,818 | 2.7379 | 2.494 | 2.494 | 2.503 | 2.494 | 2.679 | 2,164,259 | 2.5384 | -2.18% |
| 2008-03-13 | 0 | 2.750 | 2.740 | 2.760 | 2.740 | 2.900 | 2,998,600 | 8,341,282 | 2.7817 | 2.550 | 2.540 | 2.559 | 2.540 | 2.689 | 3,234,201 | 2.5791 | -6.78% |
| 2008-03-12 | 0 | 2.950 | 2.900 | 2.950 | 2.830 | 2.990 | 6,415,200 | 18,684,688 | 2.9126 | 2.735 | 2.689 | 2.735 | 2.624 | 2.772 | 6,919,244 | 2.7004 | 7.27% |
| 2008-03-11 | 0 | 2.750 | 2.730 | 2.740 | 2.730 | 2.820 | 8,388,600 | 23,237,288 | 2.7701 | 2.550 | 2.531 | 2.540 | 2.531 | 2.615 | 9,047,695 | 2.5683 | -2.83% |
| 2008-03-10 | 0 | 2.830 | 2.800 | 2.830 | 2.780 | 3.000 | 5,193,100 | 14,624,247 | 2.8161 | 2.624 | 2.596 | 2.624 | 2.577 | 2.781 | 5,601,124 | 2.6109 | -4.71% |
| 2008-03-07 | 0 | 2.970 | 2.960 | 2.990 | 2.950 | 3.150 | 1,791,100 | 5,328,025 | 2.9747 | 2.754 | 2.744 | 2.772 | 2.735 | 2.921 | 1,931,827 | 2.7580 | -3.88% |
| 2008-03-06 | 0 | 3.090 | 3.070 | 3.090 | 3.060 | 3.170 | 1,052,000 | 3,258,160 | 3.0971 | 2.865 | 2.846 | 2.865 | 2.837 | 2.939 | 1,134,656 | 2.8715 | 0.65% |
| 2008-03-05 | 0 | 3.070 | 3.070 | 3.080 | 2.990 | 3.210 | 1,050,000 | 3,211,260 | 3.0583 | 2.846 | 2.846 | 2.856 | 2.772 | 2.976 | 1,132,499 | 2.8356 | -0.97% |
| 2008-03-04 | 0 | 3.100 | 3.100 | 3.170 | 3.080 | 3.350 | 1,866,000 | 5,902,280 | 3.1631 | 2.874 | 2.874 | 2.939 | 2.856 | 3.106 | 2,012,612 | 2.9326 | -4.02% |
| 2008-03-03 | 0 | 3.230 | 3.220 | 3.230 | 3.100 | 3.300 | 1,062,000 | 3,433,980 | 3.2335 | 2.995 | 2.985 | 2.995 | 2.874 | 3.060 | 1,145,442 | 2.9980 | -1.52% |
| 2008-02-29 | 0 | 3.280 | 3.270 | 3.280 | 3.160 | 3.340 | 3,209,000 | 10,522,320 | 3.2790 | 3.041 | 3.032 | 3.041 | 2.930 | 3.097 | 3,461,132 | 3.0401 | 1.55% |
| 2008-02-28 | 0 | 3.230 | 3.230 | 3.250 | 3.220 | 3.350 | 1,002,610 | 3,275,167 | 3.2666 | 2.995 | 2.995 | 3.013 | 2.985 | 3.106 | 1,081,385 | 3.0287 | -2.71% |
| 2008-02-27 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.390 | 3,983,800 | 13,227,570 | 3.3203 | 3.078 | 3.078 | 3.087 | 3.060 | 3.143 | 4,296,809 | 3.0785 | 2.15% |
| 2008-02-26 | 0 | 3.250 | 3.230 | 3.250 | 3.130 | 3.290 | 8,243,000 | 26,540,740 | 3.2198 | 3.013 | 2.995 | 3.013 | 2.902 | 3.050 | 8,890,655 | 2.9852 | 5.86% |
| 2008-02-25 | 0 | 3.070 | 3.060 | 3.070 | 2.960 | 3.100 | 3,079,000 | 9,356,780 | 3.0389 | 2.846 | 2.837 | 2.846 | 2.744 | 2.874 | 3,320,918 | 2.8175 | 2.33% |
| 2008-02-22 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.050 | 1,627,000 | 4,874,400 | 2.9959 | 2.781 | 2.772 | 2.781 | 2.735 | 2.828 | 1,754,834 | 2.7777 | -0.99% |
| 2008-02-21 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.130 | 1,821,600 | 5,530,040 | 3.0358 | 2.809 | 2.809 | 2.819 | 2.781 | 2.902 | 1,964,724 | 2.8147 | 1.00% |
| 2008-02-20 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.100 | 2,888,000 | 8,722,660 | 3.0203 | 2.781 | 2.772 | 2.781 | 2.772 | 2.874 | 3,114,911 | 2.8003 | -2.91% |
| 2008-02-19 | 0 | 3.090 | 3.080 | 3.090 | 3.040 | 3.130 | 2,016,600 | 6,224,376 | 3.0866 | 2.865 | 2.856 | 2.865 | 2.819 | 2.902 | 2,175,045 | 2.8617 | 1.31% |
| 2008-02-18 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.150 | 2,618,600 | 8,062,790 | 3.0790 | 2.828 | 2.828 | 2.837 | 2.781 | 2.921 | 2,824,344 | 2.8547 | 0.00% |
| 2008-02-15 | 0 | 3.050 | 3.040 | 3.050 | 2.750 | 3.070 | 3,478,600 | 10,310,250 | 2.9639 | 2.828 | 2.819 | 2.828 | 2.550 | 2.846 | 3,751,915 | 2.7480 | 4.81% |
| 2008-02-14 | 0 | 2.910 | 2.890 | 2.920 | 2.850 | 2.950 | 2,676,000 | 7,780,640 | 2.9076 | 2.698 | 2.679 | 2.707 | 2.642 | 2.735 | 2,886,254 | 2.6958 | 2.46% |
| 2008-02-13 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.890 | 1,775,600 | 5,026,096 | 2.8306 | 2.633 | 2.624 | 2.633 | 2.596 | 2.679 | 1,915,110 | 2.6244 | 1.07% |
| 2008-02-12 | 0 | 2.810 | 2.810 | 2.820 | 2.730 | 2.880 | 2,502,000 | 7,002,720 | 2.7988 | 2.605 | 2.605 | 2.615 | 2.531 | 2.670 | 2,698,583 | 2.5950 | -0.35% |
| 2008-02-11 | 0 | 2.820 | 2.820 | 2.870 | 2.810 | 2.980 | 913,200 | 2,617,204 | 2.8660 | 2.615 | 2.615 | 2.661 | 2.605 | 2.763 | 984,950 | 2.6572 | -3.09% |
| 2008-02-06 | 0 | 2.910 | 2.900 | 2.910 | 2.850 | 2.940 | 1,161,000 | 3,378,890 | 2.9103 | 2.698 | 2.689 | 2.698 | 2.642 | 2.726 | 1,252,220 | 2.6983 | -4.28% |
| 2008-02-05 | 0 | 3.040 | 3.030 | 3.040 | 2.920 | 3.130 | 2,926,000 | 8,788,920 | 3.0037 | 2.819 | 2.809 | 2.819 | 2.707 | 2.902 | 3,155,897 | 2.7849 | -1.94% |
| 2008-02-04 | 0 | 3.100 | 3.100 | 3.110 | 2.890 | 3.180 | 2,178,000 | 6,718,220 | 3.0846 | 2.874 | 2.874 | 2.883 | 2.679 | 2.948 | 2,349,126 | 2.8599 | 7.27% |
| 2008-02-01 | 0 | 2.890 | 2.890 | 2.900 | 2.790 | 2.920 | 685,992 | 1,953,629 | 2.8479 | 2.679 | 2.679 | 2.689 | 2.587 | 2.707 | 739,891 | 2.6404 | 6.25% |
| 2008-01-31 | 0 | 2.720 | 2.750 | 2.760 | 2.650 | 2.900 | 4,214,000 | 11,552,060 | 2.7414 | 2.522 | 2.550 | 2.559 | 2.457 | 2.689 | 4,545,095 | 2.5417 | -2.86% |
| 2008-01-30 | 0 | 2.800 | 2.800 | 2.950 | 2.750 | 3.090 | 3,662,000 | 10,805,840 | 2.9508 | 2.596 | 2.596 | 2.735 | 2.550 | 2.865 | 3,949,725 | 2.7358 | -6.98% |
| 2008-01-29 | 0 | 3.010 | 2.980 | 3.010 | 2.970 | 3.100 | 760,000 | 2,283,600 | 3.0047 | 2.791 | 2.763 | 2.791 | 2.754 | 2.874 | 819,713 | 2.7859 | -2.90% |
| 2008-01-28 | 0 | 3.100 | 3.030 | 3.100 | 2.980 | 3.260 | 1,430,600 | 4,317,130 | 3.0177 | 2.874 | 2.809 | 2.874 | 2.763 | 3.023 | 1,543,003 | 2.7979 | -1.27% |
| 2008-01-25 | 0 | 3.140 | 3.120 | 3.140 | 3.030 | 3.140 | 2,540,800 | 7,818,236 | 3.0771 | 2.911 | 2.893 | 2.911 | 2.809 | 2.911 | 2,740,432 | 2.8529 | 4.67% |
| 2008-01-24 | 0 | 3.000 | 3.000 | 3.010 | 2.910 | 3.050 | 2,499,000 | 7,487,450 | 2.9962 | 2.781 | 2.781 | 2.791 | 2.698 | 2.828 | 2,695,347 | 2.7779 | 1.69% |
| 2008-01-23 | 0 | 2.950 | 2.950 | 2.970 | 2.880 | 3.050 | 4,646,600 | 13,672,870 | 2.9426 | 2.735 | 2.735 | 2.754 | 2.670 | 2.828 | 5,011,685 | 2.7282 | 4.61% |
| 2008-01-22 | 0 | 2.820 | 2.800 | 2.820 | 2.800 | 3.100 | 8,124,800 | 24,086,064 | 2.9645 | 2.615 | 2.596 | 2.615 | 2.596 | 2.874 | 8,763,168 | 2.7486 | -13.23% |
| 2008-01-21 | 0 | 3.250 | 3.160 | 3.260 | 3.160 | 3.300 | 3,320,000 | 10,728,260 | 3.2314 | 3.013 | 2.930 | 3.023 | 2.930 | 3.060 | 3,580,854 | 2.9960 | -0.91% |
| 2008-01-18 | 0 | 3.280 | 3.270 | 3.320 | 3.130 | 3.330 | 1,814,800 | 5,918,820 | 3.2614 | 3.041 | 3.032 | 3.078 | 2.902 | 3.087 | 1,957,389 | 3.0238 | -1.80% |
| 2008-01-17 | 0 | 3.340 | 3.340 | 3.380 | 3.130 | 3.490 | 3,265,000 | 10,734,300 | 3.2877 | 3.097 | 3.097 | 3.134 | 2.902 | 3.236 | 3,521,532 | 3.0482 | -4.30% |
| 2008-01-16 | 0 | 3.490 | 3.410 | 3.490 | 3.370 | 3.580 | 2,853,800 | 9,879,958 | 3.4620 | 3.236 | 3.162 | 3.236 | 3.125 | 3.319 | 3,078,024 | 3.2098 | -5.16% |
| 2008-01-15 | 0 | 3.680 | 3.680 | 3.700 | 3.660 | 3.870 | 1,170,800 | 4,341,540 | 3.7082 | 3.412 | 3.412 | 3.430 | 3.393 | 3.588 | 1,262,790 | 3.4381 | -2.39% |
| 2008-01-14 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.840 | 864,000 | 3,244,860 | 3.7556 | 3.495 | 3.486 | 3.495 | 3.449 | 3.560 | 931,885 | 3.4820 | -2.84% |
| 2008-01-11 | 0 | 3.880 | 3.880 | 3.890 | 3.800 | 3.900 | 1,124,000 | 4,335,400 | 3.8571 | 3.597 | 3.597 | 3.607 | 3.523 | 3.616 | 1,212,313 | 3.5761 | -0.26% |
| 2008-01-10 | 0 | 3.890 | 3.890 | 3.900 | 3.730 | 3.900 | 2,481,400 | 9,570,218 | 3.8568 | 3.607 | 3.607 | 3.616 | 3.458 | 3.616 | 2,676,364 | 3.5758 | 2.91% |
| 2008-01-09 | 0 | 3.780 | 3.770 | 3.780 | 3.680 | 3.820 | 1,468,200 | 5,480,886 | 3.7331 | 3.505 | 3.495 | 3.505 | 3.412 | 3.542 | 1,583,557 | 3.4611 | 2.44% |
| 2008-01-08 | 0 | 3.690 | 3.690 | 3.740 | 3.650 | 3.930 | 3,614,000 | 13,821,480 | 3.8244 | 3.421 | 3.421 | 3.468 | 3.384 | 3.644 | 3,897,953 | 3.5458 | -3.66% |
| 2008-01-07 | 0 | 3.830 | 3.830 | 3.840 | 3.750 | 3.840 | 925,200 | 3,512,022 | 3.7960 | 3.551 | 3.551 | 3.560 | 3.477 | 3.560 | 997,893 | 3.5194 | -0.78% |
| 2008-01-04 | 0 | 3.860 | 3.860 | 3.880 | 3.800 | 3.970 | 2,614,400 | 10,123,102 | 3.8721 | 3.579 | 3.579 | 3.597 | 3.523 | 3.681 | 2,819,814 | 3.5900 | 0.26% |
| 2008-01-03 | 0 | 3.850 | 3.830 | 3.850 | 3.820 | 3.880 | 914,300 | 3,517,535 | 3.8472 | 3.570 | 3.551 | 3.570 | 3.542 | 3.597 | 986,137 | 3.5670 | -1.53% |
| 2008-01-02 | 0 | 3.910 | 3.920 | 3.930 | 3.860 | 3.960 | 470,000 | 1,843,060 | 3.9214 | 3.625 | 3.634 | 3.644 | 3.579 | 3.672 | 506,928 | 3.6357 | -0.51% |
| 2007-12-31 | 0 | 3.930 | 3.920 | 3.970 | 3.930 | 4.050 | 555,000 | 2,209,460 | 3.9810 | 3.644 | 3.634 | 3.681 | 3.644 | 3.755 | 598,607 | 3.6910 | 0.26% |
| 2007-12-28 | 0 | 3.920 | 3.920 | 3.960 | 3.860 | 4.050 | 3,079,984 | 12,260,451 | 3.9807 | 3.634 | 3.634 | 3.672 | 3.579 | 3.755 | 3,321,979 | 3.6907 | 0.51% |
| 2007-12-27 | 0 | 3.900 | 3.950 | 3.980 | 3.780 | 4.010 | 7,221,800 | 28,506,398 | 3.9473 | 3.616 | 3.662 | 3.690 | 3.505 | 3.718 | 7,789,219 | 3.6597 | 2.63% |
| 2007-12-24 | 0 | 3.800 | 3.780 | 3.800 | 3.720 | 3.820 | 1,070,408 | 4,041,754 | 3.7759 | 3.523 | 3.505 | 3.523 | 3.449 | 3.542 | 1,154,510 | 3.5008 | 2.15% |
| 2007-12-21 | 0 | 3.720 | 3.760 | 3.780 | 3.550 | 3.760 | 1,448,400 | 5,334,032 | 3.6827 | 3.449 | 3.486 | 3.505 | 3.291 | 3.486 | 1,562,201 | 3.4144 | 2.76% |
| 2007-12-20 | 0 | 3.620 | 3.580 | 3.620 | 3.500 | 3.640 | 637,000 | 2,261,200 | 3.5498 | 3.356 | 3.319 | 3.356 | 3.245 | 3.375 | 687,049 | 3.2912 | 1.12% |
| 2007-12-19 | 0 | 3.580 | 3.570 | 3.590 | 3.510 | 3.660 | 968,400 | 3,470,192 | 3.5834 | 3.319 | 3.310 | 3.328 | 3.254 | 3.393 | 1,044,488 | 3.3224 | 0.00% |
| 2007-12-18 | 0 | 3.580 | 3.530 | 3.580 | 3.420 | 3.580 | 1,294,600 | 4,560,810 | 3.5229 | 3.319 | 3.273 | 3.319 | 3.171 | 3.319 | 1,396,317 | 3.2663 | 0.00% |
| 2007-12-17 | 0 | 3.580 | 3.580 | 3.600 | 3.520 | 3.610 | 1,653,600 | 5,921,300 | 3.5809 | 3.319 | 3.319 | 3.338 | 3.264 | 3.347 | 1,783,524 | 3.3200 | -1.10% |
| 2007-12-14 | 0 | 3.620 | 3.600 | 3.620 | 3.560 | 3.680 | 1,991,600 | 7,199,918 | 3.6151 | 3.356 | 3.338 | 3.356 | 3.301 | 3.412 | 2,148,081 | 3.3518 | -1.63% |
| 2007-12-13 | 0 | 3.680 | 3.670 | 3.680 | 3.680 | 3.820 | 3,088,600 | 11,519,500 | 3.7297 | 3.412 | 3.403 | 3.412 | 3.412 | 3.542 | 3,331,272 | 3.4580 | -4.17% |
| 2007-12-12 | 0 | 3.840 | 3.830 | 3.840 | 3.670 | 3.920 | 1,637,000 | 6,260,230 | 3.8242 | 3.560 | 3.551 | 3.560 | 3.403 | 3.634 | 1,765,620 | 3.5456 | -2.78% |
| 2007-12-11 | 0 | 3.950 | 3.950 | 3.970 | 3.890 | 4.080 | 3,512,000 | 13,796,700 | 3.9284 | 3.662 | 3.662 | 3.681 | 3.607 | 3.783 | 3,787,939 | 3.6423 | -0.50% |
| 2007-12-10 | 0 | 3.970 | 3.960 | 3.970 | 3.940 | 4.100 | 2,179,000 | 8,749,920 | 4.0156 | 3.681 | 3.672 | 3.681 | 3.653 | 3.801 | 2,350,205 | 3.7230 | -2.70% |
| 2007-12-07 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.200 | 6,685,000 | 27,689,106 | 4.1420 | 3.783 | 3.774 | 3.783 | 3.764 | 3.894 | 7,210,243 | 3.8402 | 0.74% |
| 2007-12-06 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.150 | 3,776,000 | 15,400,180 | 4.0784 | 3.755 | 3.746 | 3.755 | 3.746 | 3.848 | 4,072,682 | 3.7813 | 0.25% |
| 2007-12-05 | 0 | 4.040 | 4.030 | 4.040 | 3.850 | 4.050 | 2,598,600 | 10,242,940 | 3.9417 | 3.746 | 3.736 | 3.746 | 3.570 | 3.755 | 2,802,773 | 3.6546 | 3.86% |
| 2007-12-04 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 3.960 | 1,698,600 | 6,689,636 | 3.9383 | 3.607 | 3.597 | 3.607 | 3.597 | 3.672 | 1,832,060 | 3.6514 | -1.02% |
| 2007-12-03 | 0 | 3.930 | 3.920 | 3.940 | 3.920 | 4.020 | 1,974,000 | 7,876,960 | 3.9904 | 3.644 | 3.634 | 3.653 | 3.634 | 3.727 | 2,129,098 | 3.6997 | -0.25% |
| 2007-11-30 | 0 | 3.940 | 3.900 | 3.940 | 3.880 | 4.000 | 2,651,000 | 10,404,860 | 3.9249 | 3.653 | 3.616 | 3.653 | 3.597 | 3.709 | 2,859,290 | 3.6390 | 1.03% |
| 2007-11-29 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 3.950 | 3,836,000 | 14,982,240 | 3.9057 | 3.616 | 3.616 | 3.625 | 3.579 | 3.662 | 4,137,396 | 3.6212 | 2.63% |
| 2007-11-28 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.830 | 1,622,000 | 6,159,960 | 3.7978 | 3.523 | 3.514 | 3.523 | 3.477 | 3.551 | 1,749,441 | 3.5211 | 0.26% |
| 2007-11-27 | 0 | 3.790 | 3.790 | 3.800 | 3.680 | 3.880 | 1,891,000 | 7,143,040 | 3.7774 | 3.514 | 3.514 | 3.523 | 3.412 | 3.597 | 2,039,577 | 3.5022 | -0.52% |
| 2007-11-26 | 0 | 3.810 | 3.820 | 3.840 | 3.770 | 3.900 | 2,612,000 | 9,982,480 | 3.8218 | 3.532 | 3.542 | 3.560 | 3.495 | 3.616 | 2,817,226 | 3.5434 | 2.14% |
| 2007-11-23 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.900 | 2,378,000 | 9,018,260 | 3.7924 | 3.458 | 3.458 | 3.468 | 3.440 | 3.616 | 2,564,840 | 3.5161 | -1.06% |
| 2007-11-22 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.920 | 2,608,600 | 9,961,506 | 3.8187 | 3.495 | 3.486 | 3.495 | 3.468 | 3.634 | 2,813,559 | 3.5405 | -2.84% |
| 2007-11-21 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 4.200 | 5,033,800 | 20,410,186 | 4.0546 | 3.597 | 3.588 | 3.597 | 3.588 | 3.894 | 5,429,307 | 3.7593 | -5.13% |
| 2007-11-20 | 0 | 4.090 | 4.090 | 4.100 | 3.560 | 4.130 | 5,758,800 | 21,967,326 | 3.8146 | 3.792 | 3.792 | 3.801 | 3.301 | 3.829 | 6,211,271 | 3.5367 | 9.95% |
| 2007-11-19 | 0 | 3.720 | 3.710 | 3.730 | 3.700 | 3.800 | 2,395,000 | 8,996,700 | 3.7565 | 3.449 | 3.440 | 3.458 | 3.430 | 3.523 | 2,583,176 | 3.4828 | -0.80% |
| 2007-11-16 | 0 | 3.750 | 3.730 | 3.750 | 3.660 | 3.850 | 5,906,000 | 22,193,380 | 3.7578 | 3.477 | 3.458 | 3.477 | 3.393 | 3.570 | 6,370,036 | 3.4840 | -3.85% |
| 2007-11-15 | 0 | 3.900 | 3.900 | 3.920 | 3.850 | 4.190 | 3,322,600 | 13,281,449 | 3.9973 | 3.616 | 3.616 | 3.634 | 3.570 | 3.885 | 3,583,658 | 3.7061 | -2.99% |
| 2007-11-14 | 0 | 4.020 | 4.000 | 4.020 | 3.920 | 4.120 | 3,438,400 | 13,901,372 | 4.0430 | 3.727 | 3.709 | 3.727 | 3.634 | 3.820 | 3,708,556 | 3.7485 | 4.69% |
| 2007-11-13 | 0 | 3.840 | 3.840 | 3.870 | 3.660 | 3.990 | 5,890,200 | 22,492,492 | 3.8186 | 3.560 | 3.560 | 3.588 | 3.393 | 3.699 | 6,352,995 | 3.5405 | -1.54% |
| 2007-11-12 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 3.930 | 2,547,985 | 9,858,110 | 3.8690 | 3.616 | 3.607 | 3.616 | 3.532 | 3.644 | 2,748,181 | 3.5871 | -4.88% |
| 2007-11-09 | 0 | 4.100 | 4.090 | 4.170 | 4.050 | 4.220 | 10,876,800 | 44,998,540 | 4.1371 | 3.801 | 3.792 | 3.866 | 3.755 | 3.913 | 11,731,394 | 3.8357 | -3.30% |
| 2007-11-08 | 0 | 4.240 | 4.250 | 4.260 | 4.200 | 4.370 | 3,473,600 | 14,876,760 | 4.2828 | 3.931 | 3.940 | 3.950 | 3.894 | 4.052 | 3,746,522 | 3.9708 | -2.97% |
| 2007-11-07 | 0 | 4.370 | 4.320 | 4.480 | 4.230 | 4.640 | 13,667,800 | 60,901,848 | 4.4559 | 4.052 | 4.005 | 4.154 | 3.922 | 4.302 | 14,741,684 | 4.1313 | 4.80% |
| 2007-11-06 | 0 | 4.170 | 4.170 | 4.190 | 4.010 | 4.200 | 5,641,000 | 23,208,074 | 4.1142 | 3.866 | 3.866 | 3.885 | 3.718 | 3.894 | 6,084,215 | 3.8145 | 0.72% |
| 2007-11-05 | 0 | 4.140 | 4.080 | 4.150 | 4.080 | 4.300 | 6,146,200 | 25,887,720 | 4.2120 | 3.838 | 3.783 | 3.848 | 3.783 | 3.987 | 6,629,109 | 3.9052 | -6.33% |
| 2007-11-02 | 0 | 4.420 | 4.390 | 4.420 | 4.390 | 4.500 | 9,848,000 | 43,664,596 | 4.4339 | 4.098 | 4.070 | 4.098 | 4.070 | 4.172 | 10,621,761 | 4.1109 | -3.91% |
| 2007-11-01 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.720 | 7,022,600 | 32,518,380 | 4.6305 | 4.265 | 4.256 | 4.265 | 4.237 | 4.376 | 7,574,368 | 4.2932 | -3.16% |
| 2007-10-31 | 0 | 4.750 | 4.730 | 4.750 | 4.650 | 4.800 | 7,886,321 | 37,344,508 | 4.7354 | 4.404 | 4.385 | 4.404 | 4.311 | 4.450 | 8,505,952 | 4.3904 | -1.04% |
| 2007-10-30 | 0 | 4.800 | 4.790 | 4.800 | 4.770 | 4.920 | 4,659,600 | 22,473,010 | 4.8229 | 4.450 | 4.441 | 4.450 | 4.423 | 4.562 | 5,025,706 | 4.4716 | -2.04% |
| 2007-10-29 | 0 | 4.900 | 4.880 | 4.900 | 4.840 | 4.960 | 4,331,600 | 21,197,168 | 4.8936 | 4.543 | 4.525 | 4.543 | 4.487 | 4.599 | 4,671,935 | 4.5371 | 1.45% |
| 2007-10-26 | 0 | 4.830 | 4.820 | 4.830 | 4.710 | 4.880 | 6,347,600 | 30,338,726 | 4.7796 | 4.478 | 4.469 | 4.478 | 4.367 | 4.525 | 6,846,333 | 4.4314 | 0.21% |
| 2007-10-25 | 0 | 4.820 | 4.820 | 4.840 | 4.750 | 4.980 | 5,472,000 | 26,497,560 | 4.8424 | 4.469 | 4.469 | 4.487 | 4.404 | 4.617 | 5,901,937 | 4.4896 | -2.03% |
| 2007-10-24 | 0 | 4.920 | 4.920 | 4.930 | 4.900 | 5.070 | 7,006,400 | 34,873,890 | 4.9774 | 4.562 | 4.562 | 4.571 | 4.543 | 4.701 | 7,556,895 | 4.6148 | -1.20% |
| 2007-10-23 | 0 | 4.980 | 4.970 | 4.980 | 4.950 | 5.150 | 12,479,364 | 62,542,007 | 5.0116 | 4.617 | 4.608 | 4.617 | 4.589 | 4.775 | 13,459,872 | 4.6466 | -0.20% |
| 2007-10-22 | 0 | 4.990 | 4.990 | 5.000 | 4.900 | 5.140 | 13,917,800 | 70,024,284 | 5.0313 | 4.626 | 4.626 | 4.636 | 4.543 | 4.766 | 15,011,326 | 4.6648 | -6.20% |
| 2007-10-18 | 0 | 5.320 | 5.320 | 5.340 | 5.260 | 5.600 | 10,220,538 | 54,743,413 | 5.3562 | 4.932 | 4.932 | 4.951 | 4.877 | 5.192 | 11,023,569 | 4.9660 | 0.57% |
| 2007-10-17 | 0 | 5.290 | 5.280 | 5.290 | 5.100 | 5.300 | 5,020,200 | 26,103,004 | 5.1996 | 4.905 | 4.895 | 4.905 | 4.728 | 4.914 | 5,414,639 | 4.8208 | 1.54% |
| 2007-10-16 | 0 | 5.210 | 5.210 | 5.220 | 5.200 | 5.380 | 10,983,600 | 58,286,470 | 5.3067 | 4.830 | 4.830 | 4.840 | 4.821 | 4.988 | 11,846,585 | 4.9201 | -1.33% |
| 2007-10-15 | 0 | 5.280 | 5.260 | 5.280 | 5.220 | 5.400 | 10,273,400 | 54,483,172 | 5.3033 | 4.895 | 4.877 | 4.895 | 4.840 | 5.007 | 11,080,585 | 4.9170 | -0.56% |
| 2007-10-12 | 0 | 5.310 | 5.310 | 5.320 | 5.070 | 5.400 | 20,792,000 | 108,980,198 | 5.2414 | 4.923 | 4.923 | 4.932 | 4.701 | 5.007 | 22,425,635 | 4.8596 | 4.94% |
| 2007-10-11 | 0 | 5.060 | 5.070 | 5.090 | 5.030 | 5.160 | 6,091,000 | 30,980,580 | 5.0863 | 4.691 | 4.701 | 4.719 | 4.664 | 4.784 | 6,569,572 | 4.7158 | 0.60% |
| 2007-10-10 | 0 | 5.030 | 5.030 | 5.040 | 5.010 | 5.150 | 4,917,000 | 24,948,910 | 5.0740 | 4.664 | 4.664 | 4.673 | 4.645 | 4.775 | 5,303,330 | 4.7044 | 0.20% |
| 2007-10-09 | 0 | 5.020 | 5.000 | 5.020 | 4.930 | 5.090 | 8,970,000 | 44,693,512 | 4.9826 | 4.654 | 4.636 | 4.654 | 4.571 | 4.719 | 9,674,776 | 4.6196 | -1.57% |
| 2007-10-08 | 0 | 5.100 | 5.060 | 5.090 | 5.080 | 5.300 | 8,962,000 | 46,638,560 | 5.2040 | 4.728 | 4.691 | 4.719 | 4.710 | 4.914 | 9,666,147 | 4.8249 | -0.20% |
| 2007-10-05 | 0 | 5.110 | 5.100 | 5.120 | 5.040 | 5.170 | 5,549,600 | 28,468,190 | 5.1298 | 4.738 | 4.728 | 4.747 | 4.673 | 4.793 | 5,985,634 | 4.7561 | 1.79% |
| 2007-10-04 | 0 | 5.020 | 5.020 | 5.030 | 4.970 | 5.150 | 7,742,200 | 39,043,984 | 5.0430 | 4.654 | 4.654 | 4.664 | 4.608 | 4.775 | 8,350,507 | 4.6756 | -2.71% |
| 2007-10-03 | 0 | 5.160 | 5.160 | 5.200 | 5.130 | 5.520 | 14,992,600 | 79,978,980 | 5.3346 | 4.784 | 4.784 | 4.821 | 4.756 | 5.118 | 16,170,574 | 4.9460 | -5.15% |
| 2007-10-02 | 0 | 5.440 | 5.430 | 5.460 | 5.200 | 5.490 | 20,773,200 | 111,441,398 | 5.3647 | 5.044 | 5.034 | 5.062 | 4.821 | 5.090 | 22,405,357 | 4.9739 | 5.22% |
| 2007-09-28 | 0 | 5.170 | 5.170 | 5.180 | 5.110 | 5.250 | 13,144,503 | 68,134,788 | 5.1835 | 4.793 | 4.793 | 4.803 | 4.738 | 4.868 | 14,177,271 | 4.8059 | 0.58% |
| 2007-09-27 | 0 | 5.140 | 5.130 | 5.140 | 5.110 | 5.250 | 8,877,000 | 46,114,890 | 5.1949 | 4.766 | 4.756 | 4.766 | 4.738 | 4.868 | 9,574,469 | 4.8164 | 0.78% |
| 2007-09-25 | 0 | 5.100 | 5.080 | 5.130 | 5.050 | 5.190 | 9,681,499 | 49,374,278 | 5.0999 | 4.728 | 4.710 | 4.756 | 4.682 | 4.812 | 10,442,178 | 4.7284 | -1.35% |
| 2007-09-24 | 0 | 5.170 | 5.180 | 5.200 | 5.100 | 5.330 | 21,399,200 | 111,240,720 | 5.1984 | 4.793 | 4.803 | 4.821 | 4.728 | 4.942 | 23,080,543 | 4.8197 | -4.08% |
| 2007-09-21 | 0 | 5.390 | 5.380 | 5.390 | 5.250 | 5.580 | 32,239,400 | 175,278,720 | 5.4368 | 4.997 | 4.988 | 4.997 | 4.868 | 5.174 | 34,772,461 | 5.0407 | 2.86% |
| 2007-09-20 | 0 | 5.240 | 5.210 | 5.260 | 4.980 | 5.330 | 20,945,000 | 108,203,938 | 5.1661 | 4.858 | 4.830 | 4.877 | 4.617 | 4.942 | 22,590,656 | 4.7898 | 3.97% |
| 2007-09-19 | 0 | 5.040 | 5.040 | 5.060 | 5.020 | 5.190 | 20,144,400 | 102,660,690 | 5.0962 | 4.673 | 4.673 | 4.691 | 4.654 | 4.812 | 21,727,152 | 4.7250 | 2.02% |
| 2007-09-18 | 0 | 4.940 | 4.930 | 4.940 | 4.810 | 5.000 | 12,138,319 | 59,984,012 | 4.9417 | 4.580 | 4.571 | 4.580 | 4.460 | 4.636 | 13,092,031 | 4.5817 | 1.23% |
| 2007-09-17 | 0 | 4.880 | 4.870 | 4.880 | 4.770 | 5.070 | 19,905,600 | 98,336,346 | 4.9401 | 4.525 | 4.515 | 4.525 | 4.423 | 4.701 | 21,469,590 | 4.5803 | 0.83% |
| 2007-09-14 | 0 | 4.840 | 4.840 | 4.850 | 4.560 | 4.950 | 21,556,600 | 102,562,212 | 4.7578 | 4.487 | 4.487 | 4.497 | 4.228 | 4.589 | 23,250,309 | 4.4112 | 6.84% |
| 2007-09-13 | 0 | 4.530 | 4.540 | 4.550 | 4.450 | 4.570 | 5,256,000 | 23,728,940 | 4.5146 | 4.200 | 4.209 | 4.219 | 4.126 | 4.237 | 5,668,966 | 4.1858 | 0.67% |
| 2007-09-12 | 0 | 4.500 | 4.490 | 4.500 | 4.480 | 4.600 | 7,043,400 | 31,761,000 | 4.5093 | 4.172 | 4.163 | 4.172 | 4.154 | 4.265 | 7,596,802 | 4.1808 | -0.66% |
| 2007-09-11 | 0 | 4.530 | 4.510 | 4.530 | 4.480 | 4.670 | 6,767,200 | 30,782,530 | 4.5488 | 4.200 | 4.181 | 4.200 | 4.154 | 4.330 | 7,298,901 | 4.2174 | -0.44% |
| 2007-09-10 | 0 | 4.550 | 4.520 | 4.550 | 4.480 | 4.680 | 5,679,000 | 25,917,550 | 4.5638 | 4.219 | 4.191 | 4.219 | 4.154 | 4.339 | 6,125,201 | 4.2313 | -1.52% |
| 2007-09-07 | 0 | 4.620 | 4.610 | 4.650 | 4.600 | 4.730 | 5,443,800 | 25,334,112 | 4.6538 | 4.283 | 4.274 | 4.311 | 4.265 | 4.385 | 5,871,521 | 4.3147 | -2.53% |
| 2007-09-06 | 0 | 4.740 | 4.730 | 4.740 | 4.650 | 4.740 | 5,933,800 | 27,811,424 | 4.6870 | 4.395 | 4.385 | 4.395 | 4.311 | 4.395 | 6,400,021 | 4.3455 | -0.21% |
| 2007-09-05 | 0 | 4.750 | 4.730 | 4.750 | 4.710 | 4.920 | 4,259,200 | 20,308,100 | 4.7681 | 4.404 | 4.385 | 4.404 | 4.367 | 4.562 | 4,593,847 | 4.4207 | -1.04% |
| 2007-09-04 | 0 | 4.800 | 4.760 | 4.800 | 4.740 | 4.940 | 10,014,800 | 48,517,186 | 4.8445 | 4.450 | 4.413 | 4.450 | 4.395 | 4.580 | 10,801,666 | 4.4916 | -1.64% |
| 2007-09-03 | 0 | 4.880 | 4.880 | 4.890 | 4.660 | 4.960 | 10,991,200 | 53,361,624 | 4.8549 | 4.525 | 4.525 | 4.534 | 4.321 | 4.599 | 11,854,782 | 4.5013 | 1.88% |
| 2007-08-31 | 0 | 4.790 | 4.790 | 4.800 | 4.630 | 4.860 | 14,464,800 | 68,774,820 | 4.7546 | 4.441 | 4.441 | 4.450 | 4.293 | 4.506 | 15,601,304 | 4.4083 | 4.36% |
| 2007-08-30 | 0 | 4.590 | 4.590 | 4.600 | 4.590 | 4.860 | 16,483,200 | 78,292,760 | 4.7499 | 4.256 | 4.256 | 4.265 | 4.256 | 4.506 | 17,778,291 | 4.4038 | 0.00% |
| 2007-08-29 | 0 | 4.590 | 4.570 | 4.580 | 4.370 | 4.670 | 36,303,443 | 165,432,259 | 4.5569 | 4.256 | 4.237 | 4.246 | 4.052 | 4.330 | 39,155,817 | 4.2250 | -7.27% |
| 2007-08-28 | 0 | 4.950 | 4.960 | 4.990 | 4.650 | 5.250 | 58,799,070 | 293,467,285 | 4.9910 | 4.589 | 4.599 | 4.626 | 4.311 | 4.868 | 63,418,933 | 4.6274 | 0.00% |
| 2007-08-27 | 0 | 4.950 | 4.950 | 4.960 | 4.300 | 5.030 | 63,237,400 | 297,131,296 | 4.6987 | 4.589 | 4.589 | 4.599 | 3.987 | 4.664 | 68,205,984 | 4.3564 | 18.99% |
| 2007-08-24 | 0 | 4.160 | 4.160 | 4.170 | 3.820 | 4.190 | 37,594,700 | 150,851,771 | 4.0126 | 3.857 | 3.857 | 3.866 | 3.542 | 3.885 | 40,548,529 | 3.7203 | 9.19% |
| 2007-08-23 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.890 | 9,415,874 | 36,080,402 | 3.8319 | 3.532 | 3.532 | 3.542 | 3.477 | 3.607 | 10,155,682 | 3.5527 | 2.70% |
| 2007-08-22 | 0 | 3.710 | 3.710 | 3.720 | 3.600 | 3.780 | 9,161,600 | 33,847,588 | 3.6945 | 3.440 | 3.440 | 3.449 | 3.338 | 3.505 | 9,881,430 | 3.4254 | 3.63% |
| 2007-08-21 | 0 | 3.580 | 3.590 | 3.600 | 3.550 | 3.950 | 11,851,200 | 43,826,760 | 3.6981 | 3.319 | 3.328 | 3.338 | 3.291 | 3.662 | 12,782,353 | 3.4287 | 1.42% |
| 2007-08-20 | 0 | 3.530 | 3.520 | 3.530 | 3.400 | 3.550 | 5,363,000 | 18,799,078 | 3.5053 | 3.273 | 3.264 | 3.273 | 3.152 | 3.291 | 5,784,373 | 3.2500 | 6.33% |
| 2007-08-17 | 0 | 3.320 | 3.300 | 3.320 | 2.710 | 3.400 | 13,547,200 | 40,869,450 | 3.0168 | 3.078 | 3.060 | 3.078 | 2.513 | 3.152 | 14,611,608 | 2.7971 | 3.75% |
| 2007-08-16 | 0 | 3.200 | 3.200 | 3.210 | 3.100 | 3.460 | 7,333,000 | 23,578,024 | 3.2153 | 2.967 | 2.967 | 2.976 | 2.874 | 3.208 | 7,909,156 | 2.9811 | -8.57% |
| 2007-08-15 | 0 | 3.500 | 3.500 | 3.550 | 3.470 | 3.560 | 4,848,000 | 17,008,934 | 3.5084 | 3.245 | 3.245 | 3.291 | 3.217 | 3.301 | 5,228,909 | 3.2529 | -2.23% |
| 2007-08-14 | 0 | 3.580 | 3.530 | 3.560 | 3.480 | 3.620 | 8,796,000 | 31,067,520 | 3.5320 | 3.319 | 3.273 | 3.301 | 3.226 | 3.356 | 9,487,105 | 3.2747 | 0.56% |
| 2007-08-13 | 0 | 3.560 | 3.560 | 3.590 | 3.510 | 3.650 | 4,538,000 | 16,197,820 | 3.5694 | 3.301 | 3.301 | 3.328 | 3.254 | 3.384 | 4,894,552 | 3.3094 | 0.28% |
| 2007-08-10 | 0 | 3.550 | 3.550 | 3.560 | 3.470 | 3.670 | 6,751,000 | 23,928,810 | 3.5445 | 3.291 | 3.291 | 3.301 | 3.217 | 3.403 | 7,281,428 | 3.2863 | -5.59% |
| 2007-08-09 | 0 | 3.760 | 3.760 | 3.790 | 3.690 | 3.930 | 7,598,000 | 28,957,300 | 3.8112 | 3.486 | 3.486 | 3.514 | 3.421 | 3.644 | 8,194,977 | 3.5335 | -0.79% |
| 2007-08-08 | 0 | 3.790 | 3.780 | 3.790 | 3.670 | 3.790 | 3,289,400 | 12,315,800 | 3.7441 | 3.514 | 3.505 | 3.514 | 3.403 | 3.514 | 3,547,849 | 3.4713 | 2.43% |
| 2007-08-07 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.880 | 4,232,000 | 15,861,940 | 3.7481 | 3.430 | 3.430 | 3.440 | 3.393 | 3.597 | 4,564,510 | 3.4751 | 0.00% |
| 2007-08-06 | 0 | 3.700 | 3.690 | 3.700 | 3.640 | 3.780 | 4,998,000 | 18,546,850 | 3.7109 | 3.430 | 3.421 | 3.430 | 3.375 | 3.505 | 5,390,695 | 3.4405 | -0.27% |
| 2007-08-03 | 0 | 3.710 | 3.710 | 3.740 | 3.650 | 3.920 | 7,613,800 | 28,517,410 | 3.7455 | 3.440 | 3.440 | 3.468 | 3.384 | 3.634 | 8,212,019 | 3.4726 | -3.39% |
| 2007-08-02 | 0 | 3.840 | 3.840 | 3.860 | 3.820 | 3.980 | 8,787,400 | 34,191,150 | 3.8909 | 3.560 | 3.560 | 3.579 | 3.542 | 3.690 | 9,477,829 | 3.6075 | 0.26% |
| 2007-08-01 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 4.100 | 8,354,200 | 32,784,990 | 3.9244 | 3.551 | 3.542 | 3.551 | 3.542 | 3.801 | 9,010,592 | 3.6385 | -6.59% |
| 2007-07-31 | 0 | 4.100 | 4.100 | 4.110 | 3.980 | 4.120 | 11,594,200 | 47,420,412 | 4.0900 | 3.801 | 3.801 | 3.811 | 3.690 | 3.820 | 12,505,160 | 3.7921 | 3.80% |
| 2007-07-30 | 0 | 3.950 | 3.950 | 3.990 | 3.710 | 4.060 | 7,528,584 | 29,796,600 | 3.9578 | 3.662 | 3.662 | 3.699 | 3.440 | 3.764 | 8,120,107 | 3.6695 | 4.50% |
| 2007-07-27 | 0 | 3.780 | 3.780 | 3.790 | 3.740 | 3.920 | 9,178,400 | 35,060,950 | 3.8199 | 3.505 | 3.505 | 3.514 | 3.468 | 3.634 | 9,899,550 | 3.5417 | -4.79% |
| 2007-07-26 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.190 | 10,405,200 | 42,240,124 | 4.0595 | 3.681 | 3.672 | 3.681 | 3.662 | 3.885 | 11,222,740 | 3.7638 | -2.46% |
| 2007-07-25 | 0 | 4.070 | 4.070 | 4.080 | 4.030 | 4.160 | 18,213,800 | 74,803,880 | 4.1070 | 3.774 | 3.774 | 3.783 | 3.736 | 3.857 | 19,644,865 | 3.8078 | -1.45% |
| 2007-07-24 | 0 | 4.130 | 4.120 | 4.130 | 3.720 | 4.170 | 36,127,700 | 146,476,799 | 4.0544 | 3.829 | 3.820 | 3.829 | 3.449 | 3.866 | 38,966,266 | 3.7591 | 13.77% |
| 2007-07-23 | 0 | 3.630 | 3.630 | 3.660 | 3.480 | 3.680 | 9,238,600 | 33,303,660 | 3.6048 | 3.366 | 3.366 | 3.393 | 3.226 | 3.412 | 9,964,480 | 3.3422 | 3.71% |
| 2007-07-20 | 0 | 3.500 | 3.490 | 3.500 | 3.430 | 3.580 | 13,094,800 | 45,953,094 | 3.5093 | 3.245 | 3.236 | 3.245 | 3.180 | 3.319 | 14,123,663 | 3.2536 | -0.28% |
| 2007-07-19 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.680 | 10,944,400 | 39,041,642 | 3.5673 | 3.254 | 3.245 | 3.254 | 3.245 | 3.412 | 11,804,305 | 3.3074 | -3.04% |
| 2007-07-18 | 0 | 3.620 | 3.620 | 3.640 | 3.610 | 3.800 | 6,000,200 | 22,099,758 | 3.6832 | 3.356 | 3.356 | 3.375 | 3.347 | 3.523 | 6,471,638 | 3.4149 | -4.49% |
| 2007-07-17 | 0 | 3.790 | 3.780 | 3.790 | 3.730 | 3.820 | 3,345,000 | 12,639,740 | 3.7787 | 3.514 | 3.505 | 3.514 | 3.458 | 3.542 | 3,607,818 | 3.5034 | 1.61% |
| 2007-07-16 | 0 | 3.730 | 3.720 | 3.730 | 3.720 | 3.860 | 4,530,000 | 16,999,386 | 3.7526 | 3.458 | 3.449 | 3.458 | 3.449 | 3.579 | 4,885,924 | 3.4793 | -2.36% |
| 2007-07-13 | 0 | 3.820 | 3.800 | 3.820 | 3.770 | 3.950 | 7,927,000 | 30,288,602 | 3.8209 | 3.542 | 3.523 | 3.542 | 3.495 | 3.662 | 8,549,827 | 3.5426 | -1.80% |
| 2007-07-12 | 0 | 3.890 | 3.890 | 3.910 | 3.870 | 3.970 | 6,651,268 | 26,012,579 | 3.9109 | 3.607 | 3.607 | 3.625 | 3.588 | 3.681 | 7,173,860 | 3.6260 | -0.26% |
| 2007-07-11 | 0 | 3.900 | 3.890 | 3.940 | 3.880 | 3.980 | 9,051,800 | 35,486,934 | 3.9204 | 3.616 | 3.607 | 3.653 | 3.597 | 3.690 | 9,763,003 | 3.6348 | -2.26% |
| 2007-07-10 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.060 | 6,101,000 | 24,455,954 | 4.0085 | 3.699 | 3.690 | 3.699 | 3.681 | 3.764 | 6,580,358 | 3.7165 | -0.75% |
| 2007-07-09 | 0 | 4.020 | 4.010 | 4.030 | 3.950 | 4.050 | 5,156,000 | 20,670,730 | 4.0091 | 3.727 | 3.718 | 3.736 | 3.662 | 3.755 | 5,561,109 | 3.7170 | 1.77% |
| 2007-07-06 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.980 | 4,446,400 | 17,511,320 | 3.9383 | 3.662 | 3.653 | 3.662 | 3.616 | 3.690 | 4,795,755 | 3.6514 | -0.75% |
| 2007-07-05 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 4.070 | 6,663,200 | 26,658,888 | 4.0009 | 3.690 | 3.690 | 3.699 | 3.662 | 3.774 | 7,186,730 | 3.7095 | -0.25% |
| 2007-07-04 | 0 | 3.990 | 3.980 | 4.000 | 3.970 | 4.040 | 6,239,800 | 24,907,660 | 3.9917 | 3.699 | 3.690 | 3.709 | 3.681 | 3.746 | 6,730,063 | 3.7010 | 1.27% |
| 2007-07-03 | 0 | 3.940 | 3.930 | 3.950 | 3.910 | 3.980 | 6,576,800 | 25,912,254 | 3.9399 | 3.653 | 3.644 | 3.662 | 3.625 | 3.690 | 7,093,541 | 3.6529 | 1.55% |
| 2007-06-29 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.910 | 4,096,800 | 15,797,406 | 3.8560 | 3.597 | 3.588 | 3.597 | 3.542 | 3.625 | 4,418,687 | 3.5751 | 0.52% |
| 2007-06-28 | 0 | 3.860 | 3.850 | 3.860 | 3.850 | 3.950 | 5,488,000 | 21,313,938 | 3.8837 | 3.579 | 3.570 | 3.579 | 3.570 | 3.662 | 5,919,194 | 3.6008 | -0.52% |
| 2007-06-27 | 0 | 3.880 | 3.850 | 3.880 | 3.760 | 3.890 | 3,848,800 | 14,703,060 | 3.8202 | 3.597 | 3.570 | 3.597 | 3.486 | 3.607 | 4,151,202 | 3.5419 | 0.00% |
| 2007-06-26 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 4.040 | 4,794,400 | 18,717,370 | 3.9040 | 3.597 | 3.597 | 3.607 | 3.570 | 3.746 | 5,171,098 | 3.6196 | -2.27% |
| 2007-06-25 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.110 | 12,016,000 | 48,441,884 | 4.0314 | 3.681 | 3.681 | 3.690 | 3.662 | 3.811 | 12,960,101 | 3.7378 | -3.41% |
| 2007-06-22 | 0 | 4.110 | 4.100 | 4.110 | 4.030 | 4.200 | 11,084,800 | 45,664,202 | 4.1195 | 3.811 | 3.801 | 3.811 | 3.736 | 3.894 | 11,955,737 | 3.8194 | -2.14% |
| 2007-06-21 | 0 | 4.200 | 4.170 | 4.190 | 4.030 | 4.220 | 28,432,002 | 118,225,586 | 4.1582 | 3.894 | 3.866 | 3.885 | 3.736 | 3.913 | 30,665,914 | 3.8553 | 5.26% |
| 2007-06-20 | 0 | 3.990 | 3.980 | 4.010 | 3.880 | 4.090 | 33,658,600 | 135,117,280 | 4.0143 | 3.699 | 3.690 | 3.718 | 3.597 | 3.792 | 36,303,168 | 3.7219 | 3.91% |
| 2007-06-18 | 0 | 3.840 | 3.820 | 3.840 | 3.720 | 3.890 | 12,101,600 | 46,113,786 | 3.8106 | 3.560 | 3.542 | 3.560 | 3.449 | 3.607 | 13,052,427 | 3.5330 | 3.78% |
| 2007-06-15 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.760 | 14,928,800 | 55,310,828 | 3.7050 | 3.430 | 3.421 | 3.430 | 3.384 | 3.486 | 16,101,761 | 3.4351 | -1.07% |
| 2007-06-14 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.830 | 5,048,200 | 19,040,258 | 3.7717 | 3.468 | 3.468 | 3.477 | 3.440 | 3.551 | 5,444,839 | 3.4969 | -0.80% |
| 2007-06-13 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.940 | 10,138,932 | 39,002,388 | 3.8468 | 3.495 | 3.495 | 3.505 | 3.495 | 3.653 | 10,935,551 | 3.5666 | -2.84% |
| 2007-06-12 | 0 | 3.880 | 3.890 | 3.900 | 3.650 | 3.960 | 19,601,600 | 75,355,592 | 3.8444 | 3.597 | 3.607 | 3.616 | 3.384 | 3.672 | 21,141,704 | 3.5643 | 4.30% |
| 2007-06-11 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.750 | 9,868,400 | 36,693,022 | 3.7182 | 3.449 | 3.440 | 3.449 | 3.384 | 3.477 | 10,643,764 | 3.4474 | 2.20% |
| 2007-06-08 | 0 | 3.640 | 3.630 | 3.650 | 3.600 | 3.680 | 5,914,000 | 21,520,154 | 3.6388 | 3.375 | 3.366 | 3.384 | 3.338 | 3.412 | 6,378,665 | 3.3738 | -2.41% |
| 2007-06-07 | 0 | 3.730 | 3.710 | 3.720 | 3.590 | 3.760 | 9,241,600 | 34,038,852 | 3.6832 | 3.458 | 3.440 | 3.449 | 3.328 | 3.486 | 9,967,716 | 3.4149 | 2.75% |
| 2007-06-06 | 0 | 3.630 | 3.600 | 3.630 | 3.540 | 3.720 | 7,264,600 | 26,277,358 | 3.6172 | 3.366 | 3.338 | 3.366 | 3.282 | 3.449 | 7,835,382 | 3.3537 | 1.11% |
| 2007-06-05 | 0 | 3.590 | 3.590 | 3.600 | 3.450 | 3.600 | 6,674,000 | 23,622,414 | 3.5395 | 3.328 | 3.328 | 3.338 | 3.199 | 3.338 | 7,198,378 | 3.2816 | 0.00% |
| 2007-06-04 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.660 | 8,864,200 | 31,908,388 | 3.5997 | 3.328 | 3.319 | 3.328 | 3.291 | 3.393 | 9,560,663 | 3.3375 | -1.91% |
| 2007-06-01 | 0 | 3.660 | 3.650 | 3.660 | 3.590 | 3.670 | 11,694,000 | 42,558,370 | 3.6393 | 3.393 | 3.384 | 3.393 | 3.328 | 3.403 | 12,612,802 | 3.3742 | 1.10% |
| 2007-05-31 | 0 | 3.620 | 3.610 | 3.620 | 3.490 | 3.670 | 8,209,800 | 29,524,312 | 3.5962 | 3.356 | 3.347 | 3.356 | 3.236 | 3.403 | 8,854,847 | 3.3343 | 3.72% |
| 2007-05-30 | 0 | 3.490 | 3.480 | 3.500 | 3.430 | 3.590 | 7,937,200 | 27,656,272 | 3.4844 | 3.236 | 3.226 | 3.245 | 3.180 | 3.328 | 8,560,829 | 3.2306 | -3.32% |
| 2007-05-29 | 0 | 3.610 | 3.590 | 3.610 | 3.490 | 3.650 | 13,140,400 | 46,931,470 | 3.5715 | 3.347 | 3.328 | 3.347 | 3.236 | 3.384 | 14,172,846 | 3.3114 | -0.82% |
| 2007-05-28 | 0 | 3.640 | 3.640 | 3.650 | 3.590 | 3.700 | 9,145,000 | 33,184,326 | 3.6287 | 3.375 | 3.375 | 3.384 | 3.328 | 3.430 | 9,863,526 | 3.3643 | -0.82% |
| 2007-05-25 | 0 | 3.670 | 3.670 | 3.690 | 3.600 | 3.720 | 7,814,400 | 28,657,650 | 3.6673 | 3.403 | 3.403 | 3.421 | 3.338 | 3.449 | 8,428,380 | 3.4001 | -2.13% |
| 2007-05-23 | 0 | 3.750 | 3.740 | 3.750 | 3.630 | 3.800 | 13,043,200 | 48,538,368 | 3.7214 | 3.477 | 3.468 | 3.477 | 3.366 | 3.523 | 14,068,009 | 3.4503 | 0.81% |
| 2007-05-22 | 0 | 3.720 | 3.720 | 3.740 | 3.650 | 3.820 | 18,672,600 | 69,428,338 | 3.7182 | 3.449 | 3.449 | 3.468 | 3.384 | 3.542 | 20,139,713 | 3.4473 | -2.11% |
| 2007-05-21 | 0 | 3.800 | 3.800 | 3.820 | 3.520 | 3.850 | 26,672,200 | 99,690,688 | 3.7376 | 3.523 | 3.523 | 3.542 | 3.264 | 3.570 | 28,767,844 | 3.4654 | 7.95% |
| 2007-05-18 | 0 | 3.520 | 3.510 | 3.520 | 3.350 | 3.550 | 18,226,400 | 62,926,548 | 3.4525 | 3.264 | 3.254 | 3.264 | 3.106 | 3.291 | 19,658,455 | 3.2010 | -1.12% |
| 2007-05-17 | 0 | 3.560 | 3.550 | 3.560 | 3.450 | 3.780 | 21,139,400 | 77,342,208 | 3.6587 | 3.301 | 3.291 | 3.301 | 3.199 | 3.505 | 22,800,330 | 3.3922 | -3.26% |
| 2007-05-16 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 4.050 | 36,379,800 | 140,967,648 | 3.8749 | 3.412 | 3.403 | 3.412 | 3.393 | 3.755 | 39,238,173 | 3.5926 | -5.83% |
| 2007-05-15 | 0 | 4.010 | 3.990 | 4.010 | 3.820 | 4.280 | 90,367,000 | 365,686,406 | 4.0467 | 3.623 | 3.605 | 3.623 | 3.451 | 3.867 | 100,018,511 | 3.6562 | 3.89% |
| 2007-05-14 | 0 | 3.860 | 3.860 | 3.870 | 3.270 | 3.960 | 105,475,200 | 378,869,004 | 3.5920 | 3.488 | 3.488 | 3.497 | 2.954 | 3.578 | 116,740,320 | 3.2454 | 28.24% |
| 2007-05-11 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.020 | 17,572,800 | 52,599,640 | 2.9932 | 2.720 | 2.711 | 2.720 | 2.674 | 2.729 | 19,449,636 | 2.7044 | -1.63% |
| 2007-05-10 | 0 | 3.060 | 3.060 | 3.070 | 2.900 | 3.070 | 43,307,400 | 129,443,472 | 2.9889 | 2.765 | 2.765 | 2.774 | 2.620 | 2.774 | 47,932,782 | 2.7005 | 5.88% |
| 2007-05-09 | 0 | 2.890 | 2.880 | 2.890 | 2.810 | 2.900 | 18,752,600 | 53,685,960 | 2.8629 | 2.611 | 2.602 | 2.611 | 2.539 | 2.620 | 20,755,443 | 2.5866 | 2.85% |
| 2007-05-08 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.850 | 8,427,575 | 23,786,417 | 2.8225 | 2.539 | 2.539 | 2.548 | 2.530 | 2.575 | 9,327,669 | 2.5501 | 0.36% |
| 2007-05-07 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.820 | 7,920,800 | 22,216,692 | 2.8049 | 2.530 | 2.521 | 2.530 | 2.512 | 2.548 | 8,766,769 | 2.5342 | 0.36% |
| 2007-05-04 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 2.840 | 10,004,060 | 27,958,204 | 2.7947 | 2.521 | 2.521 | 2.530 | 2.494 | 2.566 | 11,072,529 | 2.5250 | -0.36% |
| 2007-05-03 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.840 | 8,387,000 | 23,487,640 | 2.8005 | 2.530 | 2.521 | 2.530 | 2.512 | 2.566 | 9,282,761 | 2.5302 | 0.36% |
| 2007-05-02 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.880 | 8,908,000 | 24,998,290 | 2.8063 | 2.521 | 2.512 | 2.521 | 2.512 | 2.602 | 9,859,406 | 2.5355 | -2.79% |
| 2007-04-30 | 0 | 2.870 | 2.860 | 2.870 | 2.790 | 2.880 | 9,412,600 | 26,712,924 | 2.8380 | 2.593 | 2.584 | 2.593 | 2.521 | 2.602 | 10,417,899 | 2.5641 | -0.69% |
| 2007-04-27 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 3.020 | 10,225,800 | 30,065,624 | 2.9402 | 2.611 | 2.611 | 2.620 | 2.611 | 2.729 | 11,317,951 | 2.6565 | -3.34% |
| 2007-04-26 | 0 | 2.990 | 2.980 | 2.990 | 2.900 | 3.050 | 37,187,000 | 111,483,646 | 2.9979 | 2.701 | 2.692 | 2.701 | 2.620 | 2.756 | 41,158,702 | 2.7086 | 4.18% |
| 2007-04-25 | 0 | 2.870 | 2.860 | 2.870 | 2.800 | 2.900 | 13,341,000 | 38,157,450 | 2.8602 | 2.593 | 2.584 | 2.593 | 2.530 | 2.620 | 14,765,865 | 2.5842 | 2.87% |
| 2007-04-24 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.830 | 7,194,400 | 20,106,084 | 2.7947 | 2.521 | 2.521 | 2.530 | 2.485 | 2.557 | 7,962,787 | 2.5250 | -0.71% |
| 2007-04-23 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.850 | 7,505,800 | 21,129,254 | 2.8151 | 2.539 | 2.530 | 2.539 | 2.512 | 2.575 | 8,307,446 | 2.5434 | 1.81% |
| 2007-04-20 | 0 | 2.760 | 2.770 | 2.780 | 2.710 | 2.770 | 3,622,400 | 9,986,938 | 2.7570 | 2.494 | 2.503 | 2.512 | 2.448 | 2.503 | 4,009,285 | 2.4910 | 1.85% |
| 2007-04-19 | 0 | 2.710 | 2.710 | 2.720 | 2.660 | 2.760 | 4,773,600 | 12,885,158 | 2.6993 | 2.448 | 2.448 | 2.458 | 2.403 | 2.494 | 5,283,437 | 2.4388 | -1.81% |
| 2007-04-18 | 0 | 2.760 | 2.760 | 2.770 | 2.670 | 2.780 | 4,653,200 | 12,646,116 | 2.7177 | 2.494 | 2.494 | 2.503 | 2.412 | 2.512 | 5,150,178 | 2.4555 | 0.36% |
| 2007-04-17 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.840 | 3,473,440 | 9,628,054 | 2.7719 | 2.485 | 2.476 | 2.485 | 2.458 | 2.566 | 3,844,416 | 2.5044 | -1.79% |
| 2007-04-16 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.830 | 4,639,000 | 12,928,032 | 2.7868 | 2.530 | 2.521 | 2.530 | 2.494 | 2.557 | 5,134,461 | 2.5179 | 0.00% |
| 2007-04-13 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.870 | 5,431,200 | 15,339,866 | 2.8244 | 2.530 | 2.512 | 2.530 | 2.512 | 2.593 | 6,011,271 | 2.5519 | -1.41% |
| 2007-04-12 | 0 | 2.840 | 2.830 | 2.850 | 2.820 | 2.880 | 5,358,800 | 15,251,856 | 2.8461 | 2.566 | 2.557 | 2.575 | 2.548 | 2.602 | 5,931,139 | 2.5715 | -1.05% |
| 2007-04-11 | 0 | 2.870 | 2.870 | 2.880 | 2.820 | 2.890 | 12,941,380 | 36,974,342 | 2.8571 | 2.593 | 2.593 | 2.602 | 2.548 | 2.611 | 14,323,565 | 2.5814 | 2.14% |
| 2007-04-10 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.900 | 14,883,980 | 42,314,730 | 2.8430 | 2.539 | 2.539 | 2.548 | 2.521 | 2.620 | 16,473,641 | 2.5686 | 0.36% |
| 2007-04-04 | 0 | 2.800 | 2.790 | 2.800 | 2.700 | 2.810 | 25,849,000 | 71,688,974 | 2.7734 | 2.530 | 2.521 | 2.530 | 2.439 | 2.539 | 28,609,764 | 2.5058 | 5.66% |
| 2007-04-03 | 0 | 2.650 | 2.650 | 2.660 | 2.550 | 2.680 | 19,934,600 | 52,734,404 | 2.6454 | 2.394 | 2.394 | 2.403 | 2.304 | 2.421 | 22,063,685 | 2.3901 | 4.74% |
| 2007-04-02 | 0 | 2.530 | 2.520 | 2.530 | 2.450 | 2.540 | 6,497,800 | 16,207,856 | 2.4944 | 2.286 | 2.277 | 2.286 | 2.214 | 2.295 | 7,191,788 | 2.2537 | 3.27% |
| 2007-03-30 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.480 | 3,309,000 | 8,085,164 | 2.4434 | 2.214 | 2.205 | 2.214 | 2.186 | 2.241 | 3,662,413 | 2.2076 | -0.41% |
| 2007-03-29 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.480 | 3,059,000 | 7,529,520 | 2.4614 | 2.223 | 2.223 | 2.232 | 2.214 | 2.241 | 3,385,712 | 2.2239 | 0.00% |
| 2007-03-28 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.520 | 2,793,200 | 6,924,324 | 2.4790 | 2.223 | 2.214 | 2.223 | 2.196 | 2.277 | 3,091,524 | 2.2398 | -0.81% |
| 2007-03-27 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.520 | 2,594,000 | 6,482,820 | 2.4992 | 2.241 | 2.241 | 2.250 | 2.232 | 2.277 | 2,871,048 | 2.2580 | -0.80% |
| 2007-03-26 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 2,573,600 | 6,401,530 | 2.4874 | 2.259 | 2.250 | 2.259 | 2.223 | 2.259 | 2,848,469 | 2.2474 | 2.04% |
| 2007-03-23 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.470 | 3,142,600 | 7,667,302 | 2.4398 | 2.214 | 2.205 | 2.214 | 2.186 | 2.232 | 3,478,241 | 2.2044 | -0.41% |
| 2007-03-22 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.520 | 4,500,390 | 11,167,801 | 2.4815 | 2.223 | 2.223 | 2.232 | 2.214 | 2.277 | 4,981,047 | 2.2421 | -0.40% |
| 2007-03-21 | 0 | 2.470 | 2.460 | 2.470 | 2.400 | 2.500 | 7,175,200 | 17,597,480 | 2.4525 | 2.232 | 2.223 | 2.232 | 2.168 | 2.259 | 7,941,536 | 2.2159 | 2.07% |
| 2007-03-20 | 0 | 2.420 | 2.420 | 2.440 | 2.400 | 2.470 | 5,293,800 | 12,889,910 | 2.4349 | 2.186 | 2.186 | 2.205 | 2.168 | 2.232 | 5,859,196 | 2.1999 | -0.41% |
| 2007-03-19 | 0 | 2.430 | 2.410 | 2.430 | 2.390 | 2.440 | 2,152,000 | 5,188,038 | 2.4108 | 2.196 | 2.177 | 2.196 | 2.159 | 2.205 | 2,381,841 | 2.1782 | 0.00% |
| 2007-03-16 | 0 | 2.430 | 2.420 | 2.440 | 2.370 | 2.510 | 2,714,000 | 6,603,408 | 2.4331 | 2.196 | 2.186 | 2.205 | 2.141 | 2.268 | 3,003,865 | 2.1983 | -1.62% |
| 2007-03-15 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.530 | 3,931,000 | 9,725,240 | 2.4740 | 2.232 | 2.232 | 2.241 | 2.214 | 2.286 | 4,350,845 | 2.2353 | 1.23% |
| 2007-03-14 | 0 | 2.440 | 2.440 | 2.450 | 2.380 | 2.450 | 3,393,600 | 8,240,260 | 2.4282 | 2.205 | 2.205 | 2.214 | 2.150 | 2.214 | 3,756,048 | 2.1939 | -5.06% |
| 2007-03-13 | 0 | 2.570 | 2.540 | 2.570 | 2.500 | 2.570 | 5,786,000 | 14,631,320 | 2.5287 | 2.322 | 2.295 | 2.322 | 2.259 | 2.322 | 6,403,965 | 2.2847 | 0.39% |
| 2007-03-12 | 0 | 2.560 | 2.550 | 2.560 | 2.480 | 2.570 | 4,854,400 | 12,295,010 | 2.5328 | 2.313 | 2.304 | 2.313 | 2.241 | 2.322 | 5,372,867 | 2.2884 | 4.07% |
| 2007-03-09 | 0 | 2.460 | 2.460 | 2.470 | 2.370 | 2.470 | 9,399,400 | 22,854,468 | 2.4315 | 2.223 | 2.223 | 2.232 | 2.141 | 2.232 | 10,403,289 | 2.1969 | 2.50% |
| 2007-03-08 | 0 | 2.400 | 2.380 | 2.390 | 2.310 | 2.430 | 5,849,000 | 13,914,580 | 2.3790 | 2.168 | 2.150 | 2.159 | 2.087 | 2.196 | 6,473,694 | 2.1494 | 3.00% |
| 2007-03-07 | 0 | 2.330 | 2.300 | 2.310 | 2.310 | 2.460 | 15,859,200 | 37,955,494 | 2.3933 | 2.105 | 2.078 | 2.087 | 2.087 | 2.223 | 17,553,018 | 2.1623 | -0.43% |
| 2007-03-06 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.420 | 9,996,000 | 23,722,586 | 2.3732 | 2.114 | 2.105 | 2.114 | 2.078 | 2.186 | 11,063,608 | 2.1442 | 1.74% |
| 2007-03-05 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.550 | 11,085,400 | 26,201,524 | 2.3636 | 2.078 | 2.069 | 2.078 | 2.060 | 2.304 | 12,269,359 | 2.1355 | -12.21% |
| 2007-03-02 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.850 | 16,566,200 | 44,831,618 | 2.7062 | 2.367 | 2.358 | 2.367 | 2.340 | 2.575 | 18,335,528 | 2.4451 | -6.43% |
| 2007-03-01 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 3.050 | 35,463,920 | 103,273,736 | 2.9121 | 2.530 | 2.530 | 2.539 | 2.530 | 2.756 | 39,251,591 | 2.6311 | -3.11% |
| 2007-02-28 | 0 | 2.890 | 2.890 | 2.900 | 2.650 | 2.920 | 29,001,600 | 82,113,838 | 2.8314 | 2.611 | 2.611 | 2.620 | 2.394 | 2.638 | 32,099,072 | 2.5581 | -1.70% |
| 2007-02-27 | 0 | 2.940 | 2.930 | 2.940 | 2.830 | 3.080 | 42,082,200 | 125,276,568 | 2.9769 | 2.656 | 2.647 | 2.656 | 2.557 | 2.783 | 46,576,726 | 2.6897 | 0.00% |
| 2007-02-26 | 0 | 2.940 | 2.930 | 2.940 | 2.720 | 2.940 | 29,728,600 | 85,330,996 | 2.8703 | 2.656 | 2.647 | 2.656 | 2.458 | 2.656 | 32,903,718 | 2.5934 | 7.30% |
| 2007-02-23 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.790 | 4,738,000 | 13,026,910 | 2.7495 | 2.476 | 2.476 | 2.485 | 2.439 | 2.521 | 5,244,035 | 2.4841 | -0.72% |
| 2007-02-22 | 0 | 2.760 | 2.740 | 2.750 | 2.720 | 2.800 | 6,517,800 | 17,947,440 | 2.7536 | 2.494 | 2.476 | 2.485 | 2.458 | 2.530 | 7,213,924 | 2.4879 | 0.36% |
| 2007-02-21 | 0 | 2.750 | 2.750 | 2.760 | 2.690 | 2.780 | 8,474,200 | 23,220,544 | 2.7401 | 2.485 | 2.485 | 2.494 | 2.430 | 2.512 | 9,379,274 | 2.4757 | 3.00% |
| 2007-02-16 | 0 | 2.670 | 2.670 | 2.680 | 2.580 | 2.720 | 6,889,000 | 18,436,082 | 2.6762 | 2.412 | 2.412 | 2.421 | 2.331 | 2.458 | 7,624,769 | 2.4179 | 2.69% |
| 2007-02-15 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 2.610 | 3,635,000 | 9,389,544 | 2.5831 | 2.349 | 2.349 | 2.358 | 2.295 | 2.358 | 4,023,231 | 2.3338 | 1.96% |
| 2007-02-14 | 0 | 2.550 | 2.550 | 2.570 | 2.510 | 2.580 | 2,631,000 | 6,711,000 | 2.5507 | 2.304 | 2.304 | 2.322 | 2.268 | 2.331 | 2,912,000 | 2.3046 | 0.00% |
| 2007-02-13 | 0 | 2.550 | 2.560 | 2.570 | 2.540 | 2.640 | 4,585,800 | 11,774,788 | 2.5677 | 2.304 | 2.313 | 2.322 | 2.295 | 2.385 | 5,075,579 | 2.3199 | -3.04% |
| 2007-02-12 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.680 | 1,697,600 | 4,471,560 | 2.6340 | 2.376 | 2.367 | 2.376 | 2.367 | 2.421 | 1,878,910 | 2.3799 | -1.13% |
| 2007-02-09 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.720 | 2,957,400 | 7,861,546 | 2.6583 | 2.403 | 2.394 | 2.403 | 2.367 | 2.458 | 3,273,261 | 2.4017 | 0.00% |
| 2007-02-08 | 0 | 2.660 | 2.640 | 2.660 | 2.620 | 2.680 | 4,129,800 | 10,924,390 | 2.6453 | 2.403 | 2.385 | 2.403 | 2.367 | 2.421 | 4,570,877 | 2.3900 | 2.31% |
| 2007-02-07 | 0 | 2.600 | 2.600 | 2.630 | 2.580 | 2.720 | 5,443,800 | 14,409,316 | 2.6469 | 2.349 | 2.349 | 2.376 | 2.331 | 2.458 | 6,025,217 | 2.3915 | -3.70% |
| 2007-02-06 | 0 | 2.700 | 2.690 | 2.700 | 2.600 | 2.720 | 10,323,600 | 27,477,116 | 2.6616 | 2.439 | 2.430 | 2.439 | 2.349 | 2.458 | 11,426,197 | 2.4047 | 1.12% |
| 2007-02-05 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.780 | 5,658,200 | 15,249,544 | 2.6951 | 2.412 | 2.403 | 2.412 | 2.403 | 2.512 | 6,262,516 | 2.4351 | -2.91% |
| 2007-02-02 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.790 | 8,309,200 | 22,882,244 | 2.7538 | 2.485 | 2.476 | 2.485 | 2.476 | 2.521 | 9,196,652 | 2.4881 | -0.72% |
| 2007-02-01 | 0 | 2.770 | 2.770 | 2.780 | 2.720 | 2.900 | 10,441,000 | 29,246,810 | 2.8012 | 2.503 | 2.503 | 2.512 | 2.458 | 2.620 | 11,556,135 | 2.5308 | -1.77% |
| 2007-01-31 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.950 | 48,781,800 | 140,472,572 | 2.8796 | 2.548 | 2.548 | 2.557 | 2.530 | 2.665 | 53,991,867 | 2.6017 | 1.81% |
| 2007-01-30 | 0 | 2.770 | 2.760 | 2.770 | 2.670 | 2.790 | 27,188,800 | 74,520,016 | 2.7408 | 2.503 | 2.494 | 2.503 | 2.412 | 2.521 | 30,092,659 | 2.4764 | 9.49% |
| 2007-01-29 | 0 | 2.530 | 2.530 | 2.550 | 2.510 | 2.620 | 8,952,200 | 22,874,990 | 2.5552 | 2.286 | 2.286 | 2.304 | 2.268 | 2.367 | 9,908,326 | 2.3087 | 2.43% |
| 2007-01-26 | 0 | 2.470 | 2.460 | 2.470 | 2.350 | 2.500 | 12,456,400 | 30,150,268 | 2.4205 | 2.232 | 2.223 | 2.232 | 2.123 | 2.259 | 13,786,787 | 2.1869 | -1.59% |
| 2007-01-25 | 0 | 2.510 | 2.510 | 2.520 | 2.460 | 2.680 | 13,214,200 | 33,719,048 | 2.5517 | 2.268 | 2.268 | 2.277 | 2.223 | 2.421 | 14,625,523 | 2.3055 | -6.34% |
| 2007-01-24 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.750 | 5,982,000 | 16,084,276 | 2.6888 | 2.421 | 2.421 | 2.430 | 2.403 | 2.485 | 6,620,898 | 2.4293 | -2.55% |
| 2007-01-23 | 0 | 2.750 | 2.740 | 2.750 | 2.640 | 2.780 | 8,681,600 | 23,601,942 | 2.7186 | 2.485 | 2.476 | 2.485 | 2.385 | 2.512 | 9,608,825 | 2.4563 | -1.08% |
| 2007-01-22 | 0 | 2.780 | 2.770 | 2.790 | 2.740 | 2.840 | 17,732,600 | 49,219,900 | 2.7757 | 2.512 | 2.503 | 2.521 | 2.476 | 2.566 | 19,626,504 | 2.5078 | -0.36% |
| 2007-01-19 | 0 | 2.790 | 2.780 | 2.790 | 2.730 | 2.860 | 19,360,000 | 54,222,260 | 2.8007 | 2.521 | 2.512 | 2.521 | 2.467 | 2.584 | 21,427,716 | 2.5305 | 0.36% |
| 2007-01-18 | 0 | 2.780 | 2.780 | 2.790 | 2.650 | 2.850 | 25,474,440 | 70,411,643 | 2.7640 | 2.512 | 2.512 | 2.521 | 2.394 | 2.575 | 28,195,199 | 2.4973 | 4.12% |
| 2007-01-17 | 0 | 2.670 | 2.660 | 2.670 | 2.600 | 2.680 | 9,988,400 | 26,443,324 | 2.6474 | 2.412 | 2.403 | 2.412 | 2.349 | 2.421 | 11,055,196 | 2.3919 | -0.74% |
| 2007-01-16 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.810 | 8,009,400 | 21,984,268 | 2.7448 | 2.430 | 2.430 | 2.439 | 2.421 | 2.539 | 8,864,832 | 2.4799 | -2.18% |
| 2007-01-15 | 0 | 2.750 | 2.730 | 2.780 | 2.500 | 2.810 | 49,227,600 | 135,824,924 | 2.7591 | 2.485 | 2.467 | 2.512 | 2.259 | 2.539 | 54,485,280 | 2.4929 | 10.00% |
| 2007-01-12 | 0 | 2.500 | 2.500 | 2.510 | 2.440 | 2.540 | 9,695,800 | 24,246,332 | 2.5007 | 2.259 | 2.259 | 2.268 | 2.205 | 2.295 | 10,731,345 | 2.2594 | 2.46% |
| 2007-01-11 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.590 | 16,820,200 | 42,342,510 | 2.5174 | 2.205 | 2.196 | 2.205 | 2.186 | 2.340 | 18,616,656 | 2.2744 | -2.40% |
| 2007-01-10 | 0 | 2.500 | 2.480 | 2.500 | 2.440 | 2.560 | 27,344,800 | 68,027,180 | 2.4878 | 2.259 | 2.241 | 2.259 | 2.205 | 2.313 | 30,265,320 | 2.2477 | -1.96% |
| 2007-01-09 | 0 | 2.550 | 2.560 | 2.590 | 2.250 | 2.600 | 75,849,400 | 186,258,818 | 2.4556 | 2.304 | 2.313 | 2.340 | 2.033 | 2.349 | 83,950,381 | 2.2187 | 17.51% |
| 2007-01-08 | 0 | 2.170 | 2.160 | 2.170 | 2.060 | 2.170 | 8,067,200 | 17,173,394 | 2.1288 | 1.961 | 1.952 | 1.961 | 1.861 | 1.961 | 8,928,805 | 1.9234 | 3.33% |
| 2007-01-05 | 0 | 2.100 | 2.100 | 2.110 | 2.030 | 2.110 | 11,695,800 | 24,351,360 | 2.0821 | 1.897 | 1.897 | 1.906 | 1.834 | 1.906 | 12,944,952 | 1.8811 | -0.47% |
| 2007-01-04 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.230 | 20,082,300 | 43,793,205 | 2.1807 | 1.906 | 1.897 | 1.906 | 1.897 | 2.015 | 22,227,160 | 1.9703 | -0.94% |
| 2007-01-03 | 0 | 2.130 | 2.130 | 2.140 | 2.000 | 2.160 | 26,460,800 | 55,731,906 | 2.1062 | 1.924 | 1.924 | 1.933 | 1.807 | 1.952 | 29,286,906 | 1.9030 | 8.12% |
| 2007-01-02 | 0 | 1.970 | 1.970 | 1.980 | 1.910 | 1.980 | 5,781,200 | 11,202,638 | 1.9378 | 1.780 | 1.780 | 1.789 | 1.726 | 1.789 | 6,398,652 | 1.7508 | 1.55% |
| 2006-12-29 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.940 | 5,940,400 | 11,394,928 | 1.9182 | 1.753 | 1.744 | 1.753 | 1.717 | 1.753 | 6,574,855 | 1.7331 | 1.04% |
| 2006-12-28 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.950 | 4,974,800 | 9,528,122 | 1.9153 | 1.735 | 1.726 | 1.735 | 1.708 | 1.762 | 5,506,126 | 1.7305 | 1.05% |
| 2006-12-27 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 2,990,400 | 5,668,508 | 1.8956 | 1.717 | 1.708 | 1.717 | 1.699 | 1.735 | 3,309,785 | 1.7127 | 1.06% |
| 2006-12-22 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 1,105,000 | 2,066,370 | 1.8700 | 1.699 | 1.690 | 1.699 | 1.681 | 1.717 | 1,223,018 | 1.6896 | 0.00% |
| 2006-12-21 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 1,646,000 | 3,079,070 | 1.8706 | 1.699 | 1.699 | 1.708 | 1.681 | 1.717 | 1,821,799 | 1.6901 | 1.08% |
| 2006-12-20 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.920 | 1,530,800 | 2,889,024 | 1.8873 | 1.681 | 1.681 | 1.699 | 1.671 | 1.735 | 1,694,295 | 1.7051 | -2.11% |
| 2006-12-19 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.920 | 1,405,400 | 2,660,842 | 1.8933 | 1.717 | 1.717 | 1.726 | 1.699 | 1.735 | 1,555,502 | 1.7106 | 0.00% |
| 2006-12-18 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 1,854,400 | 3,522,170 | 1.8994 | 1.717 | 1.708 | 1.717 | 1.699 | 1.735 | 2,052,456 | 1.7161 | -0.52% |
| 2006-12-15 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.950 | 1,441,200 | 2,769,394 | 1.9216 | 1.726 | 1.726 | 1.735 | 1.726 | 1.762 | 1,595,125 | 1.7362 | -1.04% |
| 2006-12-14 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 1,437,000 | 2,775,416 | 1.9314 | 1.744 | 1.735 | 1.744 | 1.735 | 1.762 | 1,590,477 | 1.7450 | 0.52% |
| 2006-12-13 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.980 | 1,535,600 | 2,935,344 | 1.9115 | 1.735 | 1.726 | 1.735 | 1.699 | 1.789 | 1,699,607 | 1.7271 | -1.03% |
| 2006-12-12 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.000 | 1,350,400 | 2,635,906 | 1.9519 | 1.753 | 1.753 | 1.762 | 1.744 | 1.807 | 1,494,627 | 1.7636 | -1.02% |
| 2006-12-11 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.980 | 2,659,400 | 5,170,108 | 1.9441 | 1.771 | 1.762 | 1.771 | 1.735 | 1.789 | 2,943,433 | 1.7565 | 2.08% |
| 2006-12-08 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 2.000 | 4,447,800 | 8,617,172 | 1.9374 | 1.735 | 1.735 | 1.744 | 1.735 | 1.807 | 4,922,841 | 1.7504 | -2.54% |
| 2006-12-07 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.020 | 4,232,200 | 8,410,778 | 1.9873 | 1.780 | 1.771 | 1.780 | 1.762 | 1.825 | 4,684,214 | 1.7956 | 0.00% |
| 2006-12-06 | 0 | 1.970 | 1.960 | 1.990 | 1.960 | 2.050 | 8,483,300 | 17,053,966 | 2.0103 | 1.780 | 1.771 | 1.798 | 1.771 | 1.852 | 9,389,346 | 1.8163 | -1.50% |
| 2006-12-05 | 0 | 2.000 | 2.000 | 2.010 | 1.960 | 2.020 | 4,542,000 | 9,039,110 | 1.9901 | 1.807 | 1.807 | 1.816 | 1.771 | 1.825 | 5,027,101 | 1.7981 | 2.04% |
| 2006-12-04 | 0 | 1.960 | 1.950 | 1.970 | 1.950 | 2.040 | 5,003,400 | 9,871,622 | 1.9730 | 1.771 | 1.762 | 1.780 | 1.762 | 1.843 | 5,537,781 | 1.7826 | -2.49% |
| 2006-12-01 | 0 | 2.010 | 2.000 | 2.010 | 1.950 | 2.080 | 22,180,600 | 44,901,676 | 2.0244 | 1.816 | 1.807 | 1.816 | 1.762 | 1.879 | 24,549,566 | 1.8290 | 3.08% |
| 2006-11-30 | 0 | 1.950 | 1.940 | 1.950 | 1.840 | 1.980 | 14,582,900 | 28,095,635 | 1.9266 | 1.762 | 1.753 | 1.762 | 1.662 | 1.789 | 16,140,405 | 1.7407 | 7.14% |
| 2006-11-29 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.850 | 4,127,600 | 7,531,166 | 1.8246 | 1.644 | 1.635 | 1.644 | 1.608 | 1.671 | 4,568,442 | 1.6485 | 2.25% |
| 2006-11-28 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.880 | 4,090,000 | 7,365,014 | 1.8007 | 1.608 | 1.608 | 1.617 | 1.581 | 1.699 | 4,526,826 | 1.6270 | -4.81% |
| 2006-11-27 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.960 | 5,160,600 | 9,845,336 | 1.9078 | 1.690 | 1.690 | 1.699 | 1.681 | 1.771 | 5,711,770 | 1.7237 | -3.61% |
| 2006-11-24 | 0 | 1.940 | 1.930 | 1.940 | 1.870 | 1.960 | 16,831,800 | 32,348,026 | 1.9218 | 1.753 | 1.744 | 1.753 | 1.690 | 1.771 | 18,629,495 | 1.7364 | 4.30% |
| 2006-11-23 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.880 | 8,199,200 | 15,152,754 | 1.8481 | 1.681 | 1.671 | 1.681 | 1.644 | 1.699 | 9,074,903 | 1.6697 | 2.20% |
| 2006-11-22 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.840 | 1,603,200 | 2,924,446 | 1.8241 | 1.644 | 1.644 | 1.653 | 1.608 | 1.662 | 1,774,427 | 1.6481 | 1.11% |
| 2006-11-21 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.860 | 2,204,600 | 4,002,266 | 1.8154 | 1.626 | 1.626 | 1.635 | 1.626 | 1.681 | 2,440,059 | 1.6402 | -1.64% |
| 2006-11-20 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 1,464,200 | 2,687,306 | 1.8353 | 1.653 | 1.653 | 1.662 | 1.644 | 1.671 | 1,620,582 | 1.6582 | 0.00% |
| 2006-11-17 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.850 | 2,671,200 | 4,889,920 | 1.8306 | 1.653 | 1.644 | 1.653 | 1.644 | 1.671 | 2,956,493 | 1.6540 | 0.00% |
| 2006-11-16 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.870 | 2,883,000 | 5,305,516 | 1.8403 | 1.653 | 1.644 | 1.653 | 1.626 | 1.690 | 3,190,914 | 1.6627 | -1.08% |
| 2006-11-15 | 0 | 1.850 | 1.830 | 1.850 | 1.790 | 1.860 | 3,656,200 | 6,716,954 | 1.8371 | 1.671 | 1.653 | 1.671 | 1.617 | 1.681 | 4,046,695 | 1.6599 | 3.93% |
| 2006-11-14 | 0 | 1.780 | 1.770 | 1.800 | 1.780 | 1.870 | 3,630,000 | 6,561,700 | 1.8076 | 1.608 | 1.599 | 1.626 | 1.608 | 1.690 | 4,017,697 | 1.6332 | -4.30% |
| 2006-11-13 | 0 | 1.860 | 1.860 | 1.870 | 1.820 | 1.900 | 2,767,800 | 5,115,962 | 1.8484 | 1.681 | 1.681 | 1.690 | 1.644 | 1.717 | 3,063,411 | 1.6700 | -2.11% |
| 2006-11-10 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.950 | 6,919,200 | 13,105,670 | 1.8941 | 1.717 | 1.708 | 1.717 | 1.671 | 1.762 | 7,658,195 | 1.7113 | -0.52% |
| 2006-11-09 | 0 | 1.910 | 1.900 | 1.910 | 1.830 | 1.950 | 13,422,600 | 25,617,584 | 1.9085 | 1.726 | 1.717 | 1.726 | 1.653 | 1.762 | 14,856,181 | 1.7244 | 3.80% |
| 2006-11-08 | 0 | 1.840 | 1.840 | 1.850 | 1.740 | 1.840 | 14,908,200 | 26,900,726 | 1.8044 | 1.662 | 1.662 | 1.671 | 1.572 | 1.662 | 16,500,448 | 1.6303 | 5.75% |
| 2006-11-07 | 0 | 1.740 | 1.710 | 1.750 | 1.710 | 1.780 | 11,956,800 | 20,868,722 | 1.7453 | 1.572 | 1.545 | 1.581 | 1.545 | 1.608 | 13,233,828 | 1.5769 | 1.16% |
| 2006-11-06 | 0 | 1.720 | 1.710 | 1.720 | 1.650 | 1.730 | 9,718,400 | 16,443,308 | 1.6920 | 1.554 | 1.545 | 1.554 | 1.491 | 1.563 | 10,756,359 | 1.5287 | 3.61% |
| 2006-11-03 | 0 | 1.660 | 1.650 | 1.670 | 1.640 | 1.670 | 3,677,600 | 6,092,696 | 1.6567 | 1.500 | 1.491 | 1.509 | 1.482 | 1.509 | 4,070,381 | 1.4968 | 0.61% |
| 2006-11-02 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 1,748,800 | 2,888,194 | 1.6515 | 1.491 | 1.482 | 1.491 | 1.482 | 1.509 | 1,935,578 | 1.4922 | 0.00% |
| 2006-11-01 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.680 | 3,948,400 | 6,553,850 | 1.6599 | 1.491 | 1.491 | 1.500 | 1.491 | 1.518 | 4,370,103 | 1.4997 | -0.60% |
| 2006-10-31 | 0 | 1.660 | 1.660 | 1.670 | 1.600 | 1.670 | 3,554,200 | 5,871,144 | 1.6519 | 1.500 | 1.500 | 1.509 | 1.446 | 1.509 | 3,933,801 | 1.4925 | 4.40% |
| 2006-10-27 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 2,171,400 | 3,499,430 | 1.6116 | 1.437 | 1.437 | 1.446 | 1.428 | 1.473 | 2,403,313 | 1.4561 | -2.45% |
| 2006-10-26 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.670 | 1,968,600 | 3,247,336 | 1.6496 | 1.473 | 1.464 | 1.473 | 1.464 | 1.509 | 2,178,853 | 1.4904 | -0.61% |
| 2006-10-25 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.670 | 2,895,000 | 4,770,266 | 1.6478 | 1.482 | 1.473 | 1.482 | 1.455 | 1.509 | 3,204,196 | 1.4888 | 1.23% |
| 2006-10-24 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.630 | 1,145,400 | 1,856,448 | 1.6208 | 1.464 | 1.455 | 1.464 | 1.455 | 1.473 | 1,267,733 | 1.4644 | 0.62% |
| 2006-10-23 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.650 | 981,400 | 1,581,892 | 1.6119 | 1.455 | 1.455 | 1.464 | 1.446 | 1.491 | 1,086,217 | 1.4563 | 0.00% |
| 2006-10-20 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.630 | 1,009,200 | 1,633,424 | 1.6185 | 1.455 | 1.455 | 1.464 | 1.446 | 1.473 | 1,116,986 | 1.4623 | -0.62% |
| 2006-10-19 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.650 | 1,252,400 | 2,037,560 | 1.6269 | 1.464 | 1.464 | 1.482 | 1.455 | 1.491 | 1,386,161 | 1.4699 | 0.62% |
| 2006-10-18 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.630 | 1,141,400 | 1,846,952 | 1.6181 | 1.455 | 1.455 | 1.464 | 1.455 | 1.473 | 1,263,306 | 1.4620 | -1.23% |
| 2006-10-17 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.650 | 3,364,000 | 5,518,980 | 1.6406 | 1.473 | 1.464 | 1.473 | 1.473 | 1.491 | 3,723,287 | 1.4823 | -0.61% |
| 2006-10-16 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.670 | 2,193,600 | 3,630,080 | 1.6549 | 1.482 | 1.473 | 1.482 | 1.473 | 1.509 | 2,427,884 | 1.4952 | 0.00% |
| 2006-10-13 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 2,911,200 | 4,823,438 | 1.6569 | 1.482 | 1.482 | 1.491 | 1.482 | 1.518 | 3,222,126 | 1.4970 | 0.61% |
| 2006-10-12 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.650 | 3,283,000 | 5,351,016 | 1.6299 | 1.473 | 1.473 | 1.482 | 1.437 | 1.491 | 3,633,636 | 1.4726 | 3.16% |
| 2006-10-11 | 0 | 1.580 | 1.580 | 1.590 | 1.520 | 1.610 | 1,970,800 | 3,085,102 | 1.5654 | 1.428 | 1.428 | 1.437 | 1.373 | 1.455 | 2,181,288 | 1.4143 | 1.28% |
| 2006-10-10 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.570 | 876,200 | 1,368,376 | 1.5617 | 1.409 | 1.400 | 1.418 | 1.409 | 1.418 | 969,781 | 1.4110 | 1.30% |
| 2006-10-09 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.560 | 371,800 | 574,946 | 1.5464 | 1.391 | 1.382 | 1.400 | 1.382 | 1.409 | 411,510 | 1.3972 | -1.28% |
| 2006-10-06 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.560 | 448,600 | 698,454 | 1.5570 | 1.409 | 1.409 | 1.418 | 1.400 | 1.409 | 496,512 | 1.4067 | 0.00% |
| 2006-10-05 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 984,000 | 1,545,076 | 1.5702 | 1.409 | 1.409 | 1.418 | 1.409 | 1.428 | 1,089,095 | 1.4187 | 0.00% |
| 2006-10-04 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.580 | 632,400 | 986,532 | 1.5600 | 1.409 | 1.400 | 1.409 | 1.400 | 1.428 | 699,943 | 1.4094 | -1.27% |
| 2006-10-03 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.600 | 651,000 | 1,028,924 | 1.5805 | 1.428 | 1.428 | 1.437 | 1.418 | 1.446 | 720,529 | 1.4280 | 0.00% |
| 2006-09-29 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.610 | 534,200 | 848,652 | 1.5886 | 1.428 | 1.418 | 1.428 | 1.418 | 1.455 | 591,254 | 1.4353 | 0.64% |
| 2006-09-28 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.580 | 1,309,800 | 2,052,800 | 1.5673 | 1.418 | 1.409 | 1.418 | 1.400 | 1.428 | 1,449,691 | 1.4160 | 0.00% |
| 2006-09-27 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.610 | 1,710,400 | 2,688,776 | 1.5720 | 1.418 | 1.409 | 1.418 | 1.409 | 1.455 | 1,893,077 | 1.4203 | -1.99% |
| 2006-09-26 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 2,359,198 | 3,961,583 | 1.6792 | 1.447 | 1.439 | 1.447 | 1.430 | 1.465 | 2,738,424 | 1.4467 | -0.59% |
| 2006-09-25 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.710 | 1,719,200 | 2,912,232 | 1.6939 | 1.456 | 1.447 | 1.465 | 1.439 | 1.473 | 1,995,550 | 1.4594 | 0.00% |
| 2006-09-22 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 2,493,800 | 4,227,898 | 1.6954 | 1.456 | 1.456 | 1.465 | 1.447 | 1.473 | 2,894,662 | 1.4606 | -1.74% |
| 2006-09-21 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.730 | 4,095,400 | 6,980,554 | 1.7045 | 1.482 | 1.473 | 1.482 | 1.447 | 1.490 | 4,753,709 | 1.4684 | 2.38% |
| 2006-09-20 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.690 | 2,258,400 | 3,775,502 | 1.6718 | 1.447 | 1.439 | 1.447 | 1.422 | 1.456 | 2,621,423 | 1.4402 | 1.20% |
| 2006-09-19 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.670 | 1,846,800 | 3,073,234 | 1.6641 | 1.430 | 1.422 | 1.439 | 1.422 | 1.439 | 2,143,661 | 1.4336 | -0.60% |
| 2006-09-18 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.690 | 3,987,400 | 6,640,816 | 1.6655 | 1.439 | 1.430 | 1.439 | 1.404 | 1.456 | 4,628,349 | 1.4348 | 2.45% |
| 2006-09-15 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.630 | 633,200 | 1,030,326 | 1.6272 | 1.404 | 1.396 | 1.404 | 1.387 | 1.404 | 734,983 | 1.4018 | 0.62% |
| 2006-09-14 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.630 | 867,140 | 1,400,221 | 1.6148 | 1.396 | 1.387 | 1.396 | 1.387 | 1.404 | 1,006,527 | 1.3911 | 0.62% |
| 2006-09-13 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.630 | 716,000 | 1,156,750 | 1.6156 | 1.387 | 1.387 | 1.396 | 1.387 | 1.404 | 831,092 | 1.3918 | -0.62% |
| 2006-09-12 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.620 | 944,400 | 1,521,874 | 1.6115 | 1.396 | 1.387 | 1.396 | 1.378 | 1.396 | 1,096,206 | 1.3883 | 0.00% |
| 2006-09-11 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.660 | 1,274,000 | 2,082,196 | 1.6344 | 1.396 | 1.396 | 1.404 | 1.396 | 1.430 | 1,478,787 | 1.4080 | -1.82% |
| 2006-09-08 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.650 | 685,600 | 1,127,856 | 1.6451 | 1.422 | 1.413 | 1.422 | 1.413 | 1.422 | 795,806 | 1.4173 | 0.61% |
| 2006-09-07 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 1,416,800 | 2,325,696 | 1.6415 | 1.413 | 1.413 | 1.422 | 1.404 | 1.422 | 1,644,541 | 1.4142 | -0.61% |
| 2006-09-06 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.670 | 1,656,200 | 2,737,610 | 1.6529 | 1.422 | 1.422 | 1.430 | 1.413 | 1.439 | 1,922,423 | 1.4240 | 0.00% |
| 2006-09-05 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 2,283,800 | 3,763,522 | 1.6479 | 1.422 | 1.413 | 1.422 | 1.413 | 1.430 | 2,650,906 | 1.4197 | 1.23% |
| 2006-09-04 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.630 | 3,651,013 | 5,899,146 | 1.6158 | 1.404 | 1.396 | 1.404 | 1.378 | 1.404 | 4,237,890 | 1.3920 | 1.87% |
| 2006-09-01 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.640 | 2,925,200 | 4,701,692 | 1.6073 | 1.378 | 1.378 | 1.387 | 1.370 | 1.413 | 3,395,407 | 1.3847 | 0.00% |
| 2006-08-31 | 0 | 1.600 | 1.590 | 1.600 | 1.500 | 1.660 | 9,853,200 | 15,838,000 | 1.6074 | 1.378 | 1.370 | 1.378 | 1.292 | 1.430 | 11,437,038 | 1.3848 | 5.96% |
| 2006-08-30 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.540 | 1,032,600 | 1,563,078 | 1.5137 | 1.301 | 1.301 | 1.310 | 1.292 | 1.327 | 1,198,584 | 1.3041 | -1.31% |
| 2006-08-29 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 1,131,000 | 1,722,902 | 1.5233 | 1.318 | 1.310 | 1.318 | 1.301 | 1.327 | 1,312,801 | 1.3124 | 0.66% |
| 2006-08-28 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.550 | 995,000 | 1,519,194 | 1.5268 | 1.310 | 1.310 | 1.318 | 1.301 | 1.335 | 1,154,940 | 1.3154 | -1.94% |
| 2006-08-25 | 0 | 1.550 | 1.550 | 1.570 | 1.500 | 1.570 | 1,044,400 | 1,616,548 | 1.5478 | 1.335 | 1.335 | 1.353 | 1.292 | 1.353 | 1,212,281 | 1.3335 | 0.00% |
| 2006-08-24 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.580 | 1,059,000 | 1,656,500 | 1.5642 | 1.335 | 1.335 | 1.344 | 1.310 | 1.361 | 1,229,227 | 1.3476 | -2.52% |
| 2006-08-23 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 442,200 | 703,622 | 1.5912 | 1.370 | 1.370 | 1.378 | 1.361 | 1.387 | 513,281 | 1.3708 | -1.24% |
| 2006-08-22 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.620 | 541,800 | 867,642 | 1.6014 | 1.387 | 1.387 | 1.396 | 1.361 | 1.396 | 628,891 | 1.3796 | 0.62% |
| 2006-08-21 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.650 | 984,600 | 1,582,300 | 1.6070 | 1.378 | 1.378 | 1.387 | 1.370 | 1.422 | 1,142,868 | 1.3845 | -3.03% |
| 2006-08-18 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.650 | 2,346,400 | 3,850,600 | 1.6411 | 1.422 | 1.413 | 1.422 | 1.396 | 1.422 | 2,723,569 | 1.4138 | 0.61% |
| 2006-08-17 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.660 | 972,660 | 1,595,475 | 1.6403 | 1.413 | 1.404 | 1.422 | 1.404 | 1.430 | 1,129,009 | 1.4132 | -1.80% |
| 2006-08-16 | 0 | 1.670 | 1.650 | 1.660 | 1.630 | 1.670 | 904,200 | 1,494,268 | 1.6526 | 1.439 | 1.422 | 1.430 | 1.404 | 1.439 | 1,049,544 | 1.4237 | 1.21% |
| 2006-08-15 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.680 | 1,048,600 | 1,751,296 | 1.6701 | 1.422 | 1.422 | 1.430 | 1.413 | 1.447 | 1,217,156 | 1.4388 | -0.60% |
| 2006-08-14 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.680 | 487,200 | 806,358 | 1.6551 | 1.430 | 1.422 | 1.430 | 1.413 | 1.447 | 565,514 | 1.4259 | -1.19% |
| 2006-08-11 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.700 | 999,000 | 1,660,384 | 1.6620 | 1.447 | 1.439 | 1.447 | 1.422 | 1.465 | 1,159,583 | 1.4319 | -0.59% |
| 2006-08-10 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.750 | 1,407,200 | 2,401,620 | 1.7067 | 1.456 | 1.447 | 1.465 | 1.447 | 1.508 | 1,633,398 | 1.4703 | -3.43% |
| 2006-08-09 | 0 | 1.750 | 1.740 | 1.750 | 1.600 | 1.760 | 1,302,000 | 2,222,880 | 1.7073 | 1.508 | 1.499 | 1.508 | 1.378 | 1.516 | 1,511,288 | 1.4709 | 6.71% |
| 2006-08-08 | 0 | 1.640 | 1.640 | 1.660 | 1.590 | 1.670 | 534,000 | 866,380 | 1.6224 | 1.413 | 1.413 | 1.430 | 1.370 | 1.439 | 619,837 | 1.3978 | 1.86% |
| 2006-08-07 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.610 | 406,000 | 650,080 | 1.6012 | 1.387 | 1.378 | 1.387 | 1.370 | 1.387 | 471,262 | 1.3794 | 0.62% |
| 2006-08-04 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.630 | 368,000 | 594,360 | 1.6151 | 1.378 | 1.378 | 1.404 | 1.378 | 1.404 | 427,154 | 1.3914 | -1.84% |
| 2006-08-03 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.630 | 144,000 | 234,300 | 1.6271 | 1.404 | 1.387 | 1.404 | 1.387 | 1.404 | 167,147 | 1.4018 | 0.00% |
| 2006-08-02 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.630 | 370,000 | 596,960 | 1.6134 | 1.404 | 1.396 | 1.404 | 1.370 | 1.404 | 429,475 | 1.3900 | -1.21% |
| 2006-08-01 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.660 | 76,000 | 125,360 | 1.6495 | 1.422 | 1.413 | 1.430 | 1.413 | 1.430 | 88,217 | 1.4210 | -0.60% |
| 2006-07-31 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.670 | 322,000 | 535,100 | 1.6618 | 1.430 | 1.430 | 1.439 | 1.430 | 1.439 | 373,759 | 1.4317 | -0.60% |
| 2006-07-28 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.670 | 494,000 | 820,020 | 1.6600 | 1.439 | 1.422 | 1.439 | 1.422 | 1.439 | 573,407 | 1.4301 | 0.00% |
| 2006-07-27 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 318,000 | 528,000 | 1.6604 | 1.439 | 1.430 | 1.439 | 1.413 | 1.447 | 369,116 | 1.4304 | 1.21% |
| 2006-07-26 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.670 | 100,000 | 166,020 | 1.6602 | 1.422 | 1.422 | 1.430 | 1.422 | 1.439 | 116,074 | 1.4303 | -1.79% |
| 2006-07-25 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 366,000 | 612,380 | 1.6732 | 1.447 | 1.439 | 1.447 | 1.422 | 1.447 | 424,832 | 1.4415 | -0.59% |
| 2006-07-24 | 0 | 1.690 | 1.670 | 1.680 | 1.640 | 1.690 | 40,000 | 66,120 | 1.6530 | 1.456 | 1.439 | 1.447 | 1.413 | 1.456 | 46,430 | 1.4241 | 0.00% |
| 2006-07-21 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.700 | 212,000 | 357,140 | 1.6846 | 1.456 | 1.456 | 1.465 | 1.439 | 1.465 | 246,078 | 1.4513 | -0.59% |
| 2006-07-20 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.700 | 2,530,000 | 4,283,260 | 1.6930 | 1.465 | 1.456 | 1.465 | 1.456 | 1.465 | 2,936,681 | 1.4585 | 0.59% |
| 2006-07-19 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 698,000 | 1,184,220 | 1.6966 | 1.456 | 1.447 | 1.456 | 1.447 | 1.465 | 810,199 | 1.4616 | 0.60% |
| 2006-07-18 | 0 | 1.680 | 1.670 | 1.690 | 1.610 | 1.700 | 376,000 | 631,420 | 1.6793 | 1.447 | 1.439 | 1.456 | 1.387 | 1.465 | 436,440 | 1.4468 | 0.00% |
| 2006-07-17 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.690 | 262,000 | 439,540 | 1.6776 | 1.447 | 1.447 | 1.456 | 1.430 | 1.456 | 304,115 | 1.4453 | -1.18% |
| 2006-07-14 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 622,000 | 1,046,620 | 1.6827 | 1.465 | 1.456 | 1.465 | 1.439 | 1.465 | 721,982 | 1.4496 | -1.16% |
| 2006-07-13 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.750 | 562,000 | 972,240 | 1.7300 | 1.482 | 1.482 | 1.490 | 1.482 | 1.508 | 652,338 | 1.4904 | -2.27% |
| 2006-07-12 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.770 | 494,000 | 865,980 | 1.7530 | 1.516 | 1.516 | 1.525 | 1.499 | 1.525 | 573,407 | 1.5102 | -0.56% |
| 2006-07-11 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.780 | 200,000 | 354,960 | 1.7748 | 1.525 | 1.525 | 1.533 | 1.525 | 1.533 | 232,149 | 1.5290 | -0.56% |
| 2006-07-10 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.790 | 618,000 | 1,093,080 | 1.7687 | 1.533 | 1.525 | 1.533 | 1.508 | 1.542 | 717,339 | 1.5238 | -1.66% |
| 2006-07-07 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.830 | 816,000 | 1,477,600 | 1.8108 | 1.559 | 1.551 | 1.559 | 1.542 | 1.577 | 947,167 | 1.5600 | 0.00% |
| 2006-07-06 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.820 | 300,000 | 542,340 | 1.8078 | 1.559 | 1.551 | 1.559 | 1.551 | 1.568 | 348,223 | 1.5575 | 1.12% |
| 2006-07-05 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.850 | 552,000 | 993,520 | 1.7999 | 1.542 | 1.542 | 1.551 | 1.533 | 1.594 | 640,730 | 1.5506 | -0.56% |
| 2006-07-04 | 0 | 1.800 | 1.790 | 1.820 | 1.800 | 1.860 | 1,120,000 | 2,059,220 | 1.8386 | 1.551 | 1.542 | 1.568 | 1.551 | 1.602 | 1,300,033 | 1.5840 | -2.17% |
| 2006-07-03 | 0 | 1.840 | 1.830 | 1.850 | 1.810 | 1.860 | 1,328,000 | 2,449,680 | 1.8446 | 1.585 | 1.577 | 1.594 | 1.559 | 1.602 | 1,541,467 | 1.5892 | 1.66% |
| 2006-06-30 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.810 | 1,266,000 | 2,270,840 | 1.7937 | 1.559 | 1.551 | 1.559 | 1.516 | 1.559 | 1,469,501 | 1.5453 | 4.02% |
| 2006-06-29 | 0 | 1.740 | 1.730 | 1.750 | 1.670 | 1.750 | 1,436,000 | 2,477,700 | 1.7254 | 1.499 | 1.490 | 1.508 | 1.439 | 1.508 | 1,666,828 | 1.4865 | 2.96% |
| 2006-06-28 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.720 | 348,000 | 587,460 | 1.6881 | 1.456 | 1.456 | 1.473 | 1.447 | 1.482 | 403,939 | 1.4543 | -1.74% |
| 2006-06-27 | 0 | 1.720 | 1.710 | 1.720 | 1.640 | 1.740 | 1,968,000 | 3,372,960 | 1.7139 | 1.482 | 1.473 | 1.482 | 1.413 | 1.499 | 2,284,343 | 1.4766 | 4.88% |
| 2006-06-26 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.640 | 256,000 | 416,860 | 1.6284 | 1.413 | 1.413 | 1.422 | 1.378 | 1.413 | 297,150 | 1.4029 | 2.50% |
| 2006-06-23 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.600 | 76,000 | 121,420 | 1.5976 | 1.378 | 1.378 | 1.387 | 1.370 | 1.378 | 88,217 | 1.3764 | -0.62% |
| 2006-06-22 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.620 | 176,000 | 283,280 | 1.6095 | 1.387 | 1.378 | 1.396 | 1.378 | 1.396 | 204,291 | 1.3867 | 1.26% |
| 2006-06-21 | 0 | 1.590 | 1.590 | 1.620 | 1.580 | 1.610 | 800,000 | 1,266,720 | 1.5834 | 1.370 | 1.370 | 1.396 | 1.361 | 1.387 | 928,595 | 1.3641 | -0.62% |
| 2006-06-20 | 0 | 1.600 | 1.590 | 1.610 | 1.600 | 1.630 | 306,000 | 492,140 | 1.6083 | 1.378 | 1.370 | 1.387 | 1.378 | 1.404 | 355,188 | 1.3856 | -1.84% |
| 2006-06-19 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.650 | 260,000 | 426,360 | 1.6398 | 1.404 | 1.396 | 1.404 | 1.387 | 1.422 | 301,793 | 1.4128 | 1.24% |
| 2006-06-16 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.630 | 528,000 | 849,300 | 1.6085 | 1.387 | 1.387 | 1.396 | 1.335 | 1.404 | 612,873 | 1.3858 | 3.87% |
| 2006-06-15 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 976,000 | 1,502,580 | 1.5395 | 1.335 | 1.327 | 1.335 | 1.310 | 1.335 | 1,132,886 | 1.3263 | 1.97% |
| 2006-06-14 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.560 | 724,000 | 1,111,360 | 1.5350 | 1.310 | 1.310 | 1.318 | 1.301 | 1.344 | 840,378 | 1.3225 | -2.56% |
| 2006-06-13 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.630 | 1,249,000 | 1,982,470 | 1.5872 | 1.344 | 1.344 | 1.361 | 1.344 | 1.404 | 1,449,769 | 1.3674 | -4.88% |
| 2006-06-12 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 414,000 | 677,820 | 1.6372 | 1.413 | 1.404 | 1.413 | 1.396 | 1.422 | 480,548 | 1.4105 | 0.00% |
| 2006-06-09 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.680 | 672,000 | 1,104,940 | 1.6443 | 1.413 | 1.413 | 1.422 | 1.396 | 1.447 | 780,020 | 1.4166 | -2.38% |
| 2006-06-08 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.700 | 942,000 | 1,568,180 | 1.6647 | 1.447 | 1.430 | 1.447 | 1.430 | 1.465 | 1,093,420 | 1.4342 | -1.18% |
| 2006-06-07 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 1,054,000 | 1,805,300 | 1.7128 | 1.465 | 1.465 | 1.482 | 1.465 | 1.490 | 1,223,424 | 1.4756 | -1.16% |
| 2006-06-06 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 842,000 | 1,443,520 | 1.7144 | 1.482 | 1.473 | 1.482 | 1.465 | 1.482 | 977,346 | 1.4770 | -0.58% |
| 2006-06-05 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 1,910,000 | 3,308,340 | 1.7321 | 1.490 | 1.482 | 1.490 | 1.482 | 1.508 | 2,217,020 | 1.4922 | 0.00% |
| 2006-06-02 | 0 | 1.730 | 1.710 | 1.730 | 1.670 | 1.740 | 3,328,000 | 5,713,600 | 1.7168 | 1.490 | 1.473 | 1.490 | 1.439 | 1.499 | 3,862,954 | 1.4791 | 3.59% |
| 2006-06-01 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.780 | 1,724,000 | 2,957,900 | 1.7157 | 1.439 | 1.439 | 1.465 | 1.430 | 1.533 | 2,001,122 | 1.4781 | -5.11% |
| 2006-05-30 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.810 | 624,000 | 1,105,460 | 1.7716 | 1.516 | 1.516 | 1.533 | 1.516 | 1.559 | 724,304 | 1.5262 | -2.76% |
| 2006-05-29 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 632,000 | 1,137,500 | 1.7998 | 1.559 | 1.551 | 1.559 | 1.542 | 1.559 | 733,590 | 1.5506 | 0.56% |
| 2006-05-26 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 920,000 | 1,664,420 | 1.8092 | 1.551 | 1.551 | 1.559 | 1.551 | 1.568 | 1,067,884 | 1.5586 | 0.00% |
| 2006-05-25 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.850 | 1,190,000 | 2,151,980 | 1.8084 | 1.551 | 1.551 | 1.559 | 1.542 | 1.594 | 1,381,285 | 1.5580 | -2.70% |
| 2006-05-24 | 0 | 1.850 | 1.830 | 1.860 | 1.800 | 1.860 | 838,000 | 1,536,120 | 1.8331 | 1.594 | 1.577 | 1.602 | 1.551 | 1.602 | 972,703 | 1.5792 | 1.65% |
| 2006-05-23 | 0 | 1.820 | 1.810 | 1.830 | 1.780 | 1.840 | 2,216,000 | 4,009,900 | 1.8095 | 1.568 | 1.559 | 1.577 | 1.533 | 1.585 | 2,572,208 | 1.5589 | -0.55% |
| 2006-05-22 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.930 | 2,034,000 | 3,773,040 | 1.8550 | 1.577 | 1.577 | 1.585 | 1.551 | 1.663 | 2,360,952 | 1.5981 | -5.18% |
| 2006-05-19 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.940 | 1,020,000 | 1,966,260 | 1.9277 | 1.663 | 1.654 | 1.663 | 1.645 | 1.671 | 1,183,958 | 1.6608 | 0.00% |
| 2006-05-18 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.940 | 1,254,000 | 2,399,200 | 1.9132 | 1.663 | 1.654 | 1.663 | 1.637 | 1.671 | 1,455,572 | 1.6483 | -1.53% |
| 2006-05-17 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.970 | 1,320,000 | 2,581,740 | 1.9559 | 1.689 | 1.680 | 1.689 | 1.654 | 1.697 | 1,532,181 | 1.6850 | 2.62% |
| 2006-05-16 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.970 | 2,590,000 | 5,009,940 | 1.9343 | 1.645 | 1.645 | 1.654 | 1.645 | 1.697 | 3,006,326 | 1.6665 | -3.05% |
| 2006-05-15 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.000 | 2,126,000 | 4,190,960 | 1.9713 | 1.697 | 1.689 | 1.697 | 1.689 | 1.723 | 2,467,741 | 1.6983 | -1.50% |
| 2006-05-12 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.050 | 2,407,400 | 4,839,360 | 2.0102 | 1.723 | 1.723 | 1.745 | 1.706 | 1.766 | 2,794,374 | 1.7318 | -1.23% |
| 2006-05-11 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.075 | 4,478,000 | 9,144,300 | 2.0421 | 1.745 | 1.745 | 1.766 | 1.723 | 1.788 | 5,197,809 | 1.7593 | -1.22% |
| 2006-05-10 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.050 | 3,809,000 | 7,678,820 | 2.0160 | 1.766 | 1.723 | 1.766 | 1.723 | 1.766 | 4,421,272 | 1.7368 | 3.02% |
| 2006-05-09 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.050 | 2,594,000 | 5,192,420 | 2.0017 | 1.714 | 1.714 | 1.723 | 1.706 | 1.766 | 3,010,969 | 1.7245 | -1.73% |
| 2006-05-08 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 5,620,000 | 11,289,550 | 2.0088 | 1.745 | 1.723 | 1.745 | 1.714 | 1.766 | 6,523,379 | 1.7306 | 3.04% |
| 2006-05-04 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 9,918,000 | 26,746,500 | 2.6968 | 1.693 | 1.677 | 1.693 | 1.677 | 1.709 | 15,816,383 | 1.6911 | 0.00% |
| 2006-05-03 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 3,246,000 | 8,717,850 | 2.6857 | 1.693 | 1.677 | 1.693 | 1.662 | 1.693 | 5,176,445 | 1.6841 | 2.86% |
| 2006-05-02 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 3,132,000 | 8,244,250 | 2.6323 | 1.646 | 1.630 | 1.646 | 1.630 | 1.677 | 4,994,647 | 1.6506 | 1.94% |
| 2006-04-28 | 0 | 2.575 | 2.575 | 2.600 | 2.450 | 2.600 | 2,378,000 | 6,078,900 | 2.5563 | 1.615 | 1.615 | 1.630 | 1.536 | 1.630 | 3,792,232 | 1.6030 | -0.96% |
| 2006-04-27 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 2,572,000 | 6,672,350 | 2.5942 | 1.630 | 1.630 | 1.646 | 1.615 | 1.646 | 4,101,607 | 1.6268 | 0.00% |
| 2006-04-26 | 0 | 2.600 | 2.575 | 2.600 | 2.475 | 2.600 | 4,852,000 | 12,345,400 | 2.5444 | 1.630 | 1.615 | 1.630 | 1.552 | 1.630 | 7,737,557 | 1.5955 | 0.00% |
| 2006-04-25 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.750 | 6,810,000 | 17,780,350 | 2.6109 | 1.630 | 1.615 | 1.630 | 1.615 | 1.724 | 10,860,009 | 1.6372 | -4.59% |
| 2006-04-24 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.850 | 5,800,000 | 16,140,500 | 2.7828 | 1.709 | 1.693 | 1.709 | 1.709 | 1.787 | 9,249,347 | 1.7450 | -1.80% |
| 2006-04-21 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.825 | 5,044,000 | 14,108,450 | 2.7971 | 1.740 | 1.740 | 1.756 | 1.724 | 1.771 | 8,043,742 | 1.7540 | -2.63% |
| 2006-04-20 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.875 | 9,418,000 | 26,855,600 | 2.8515 | 1.787 | 1.771 | 1.787 | 1.756 | 1.803 | 15,019,026 | 1.7881 | 0.88% |
| 2006-04-19 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.975 | 9,678,000 | 27,824,400 | 2.8750 | 1.771 | 1.771 | 1.787 | 1.771 | 1.866 | 15,433,652 | 1.8028 | -3.42% |
| 2006-04-18 | 0 | 2.925 | 2.925 | 2.950 | 2.825 | 2.950 | 18,902,000 | 55,235,200 | 2.9222 | 1.834 | 1.834 | 1.850 | 1.771 | 1.850 | 30,143,303 | 1.8324 | 3.54% |
| 2006-04-13 | 0 | 2.825 | 2.800 | 2.825 | 2.575 | 2.825 | 26,028,749 | 72,387,497 | 2.7811 | 1.771 | 1.756 | 1.771 | 1.615 | 1.771 | 41,508,436 | 1.7439 | 9.71% |
| 2006-04-12 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.675 | 3,450,000 | 9,050,550 | 2.6233 | 1.615 | 1.615 | 1.630 | 1.615 | 1.677 | 5,501,767 | 1.6450 | -3.74% |
| 2006-04-11 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 2,514,000 | 6,713,850 | 2.6706 | 1.677 | 1.662 | 1.677 | 1.662 | 1.693 | 4,009,113 | 1.6746 | 0.94% |
| 2006-04-10 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 1,442,000 | 3,849,600 | 2.6696 | 1.662 | 1.662 | 1.677 | 1.662 | 1.693 | 2,299,579 | 1.6740 | -0.93% |
| 2006-04-07 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 3,996,000 | 10,752,250 | 2.6908 | 1.677 | 1.677 | 1.693 | 1.677 | 1.709 | 6,372,481 | 1.6873 | -1.83% |
| 2006-04-06 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.775 | 5,810,000 | 15,986,150 | 2.7515 | 1.709 | 1.709 | 1.724 | 1.709 | 1.740 | 9,265,294 | 1.7254 | 0.00% |
| 2006-04-04 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.800 | 14,996,000 | 41,157,850 | 2.7446 | 1.709 | 1.709 | 1.724 | 1.677 | 1.756 | 23,914,346 | 1.7211 | 1.87% |
| 2006-04-03 | 0 | 2.675 | 2.675 | 2.700 | 2.450 | 2.700 | 17,164,000 | 44,685,550 | 2.6034 | 1.677 | 1.677 | 1.693 | 1.536 | 1.693 | 27,371,688 | 1.6325 | 9.18% |
| 2006-03-31 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.500 | 7,230,000 | 17,768,800 | 2.4576 | 1.536 | 1.536 | 1.552 | 1.505 | 1.568 | 11,529,789 | 1.5411 | -2.00% |
| 2006-03-30 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 2,694,000 | 6,765,400 | 2.5113 | 1.568 | 1.552 | 1.568 | 1.552 | 1.583 | 4,296,162 | 1.5748 | 0.00% |
| 2006-03-29 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.550 | 3,102,000 | 7,804,650 | 2.5160 | 1.568 | 1.552 | 1.568 | 1.568 | 1.599 | 4,946,806 | 1.5777 | -1.96% |
| 2006-03-28 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.550 | 10,328,000 | 26,041,350 | 2.5214 | 1.599 | 1.583 | 1.599 | 1.536 | 1.599 | 16,470,216 | 1.5811 | 5.15% |
| 2006-03-27 | 0 | 2.425 | 2.425 | 2.450 | 2.300 | 2.425 | 3,896,000 | 9,248,900 | 2.3739 | 1.521 | 1.521 | 1.536 | 1.442 | 1.521 | 6,213,010 | 1.4886 | 4.30% |
| 2006-03-24 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 496,000 | 1,154,800 | 2.3282 | 1.458 | 1.458 | 1.474 | 1.442 | 1.474 | 790,979 | 1.4600 | 0.00% |
| 2006-03-23 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.325 | 948,000 | 2,199,000 | 2.3196 | 1.458 | 1.458 | 1.474 | 1.442 | 1.458 | 1,511,790 | 1.4546 | 0.00% |
| 2006-03-22 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 954,000 | 2,214,800 | 2.3216 | 1.458 | 1.442 | 1.458 | 1.442 | 1.474 | 1,521,358 | 1.4558 | 0.00% |
| 2006-03-21 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.325 | 608,000 | 1,410,050 | 2.3192 | 1.458 | 1.458 | 1.474 | 1.442 | 1.458 | 969,587 | 1.4543 | 0.00% |
| 2006-03-20 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 1,046,000 | 2,432,050 | 2.3251 | 1.458 | 1.458 | 1.474 | 1.442 | 1.474 | 1,668,072 | 1.4580 | 1.09% |
| 2006-03-17 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.325 | 1,350,000 | 3,128,200 | 2.3172 | 1.442 | 1.442 | 1.474 | 1.442 | 1.458 | 2,152,865 | 1.4530 | -1.08% |
| 2006-03-16 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 632,000 | 1,470,350 | 2.3265 | 1.458 | 1.442 | 1.458 | 1.442 | 1.474 | 1,007,860 | 1.4589 | -1.06% |
| 2006-03-15 | 0 | 2.350 | 2.350 | 2.375 | 2.275 | 2.350 | 3,424,000 | 7,945,300 | 2.3205 | 1.474 | 1.474 | 1.489 | 1.427 | 1.474 | 5,460,304 | 1.4551 | 1.08% |
| 2006-03-14 | 0 | 2.325 | 2.275 | 2.325 | 2.275 | 2.325 | 918,000 | 2,107,000 | 2.2952 | 1.458 | 1.427 | 1.458 | 1.427 | 1.458 | 1,463,948 | 1.4393 | 1.09% |
| 2006-03-13 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.325 | 3,832,000 | 8,829,450 | 2.3041 | 1.442 | 1.442 | 1.458 | 1.427 | 1.458 | 6,110,948 | 1.4449 | 0.00% |
| 2006-03-10 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.325 | 1,094,000 | 2,503,350 | 2.2883 | 1.442 | 1.427 | 1.442 | 1.411 | 1.458 | 1,744,618 | 1.4349 | 0.00% |
| 2006-03-09 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.325 | 1,324,000 | 3,045,950 | 2.3006 | 1.442 | 1.427 | 1.442 | 1.411 | 1.458 | 2,111,403 | 1.4426 | 1.10% |
| 2006-03-08 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.325 | 4,290,000 | 9,699,350 | 2.2609 | 1.427 | 1.411 | 1.427 | 1.395 | 1.458 | 6,841,327 | 1.4178 | -3.19% |
| 2006-03-07 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.450 | 3,264,000 | 7,830,350 | 2.3990 | 1.474 | 1.458 | 1.474 | 1.458 | 1.536 | 5,205,150 | 1.5043 | -4.08% |
| 2006-03-06 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 1,568,000 | 3,852,850 | 2.4572 | 1.536 | 1.521 | 1.536 | 1.521 | 1.552 | 2,500,513 | 1.5408 | 0.00% |
| 2006-03-03 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 1,592,000 | 3,885,750 | 2.4408 | 1.536 | 1.536 | 1.552 | 1.521 | 1.552 | 2,538,786 | 1.5306 | 0.00% |
| 2006-03-02 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 774,000 | 1,896,950 | 2.4508 | 1.536 | 1.536 | 1.552 | 1.521 | 1.552 | 1,234,309 | 1.5369 | 1.03% |
| 2006-03-01 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.450 | 844,000 | 2,057,650 | 2.4380 | 1.521 | 1.521 | 1.536 | 1.521 | 1.536 | 1,345,939 | 1.5288 | -1.02% |
| 2006-02-28 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 1,708,000 | 4,180,750 | 2.4477 | 1.536 | 1.536 | 1.552 | 1.521 | 1.552 | 2,723,773 | 1.5349 | 0.00% |
| 2006-02-27 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.500 | 1,066,000 | 2,626,400 | 2.4638 | 1.536 | 1.536 | 1.552 | 1.536 | 1.568 | 1,699,966 | 1.5450 | -1.01% |
| 2006-02-24 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.525 | 2,766,000 | 6,855,650 | 2.4785 | 1.552 | 1.536 | 1.552 | 1.536 | 1.583 | 4,410,982 | 1.5542 | -1.00% |
| 2006-02-23 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.600 | 3,812,000 | 9,647,350 | 2.5308 | 1.568 | 1.568 | 1.583 | 1.568 | 1.630 | 6,079,054 | 1.5870 | -2.91% |
| 2006-02-22 | 0 | 2.575 | 2.550 | 2.575 | 2.425 | 2.575 | 7,820,000 | 19,799,850 | 2.5320 | 1.615 | 1.599 | 1.615 | 1.521 | 1.615 | 12,470,671 | 1.5877 | 5.10% |
| 2006-02-21 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 1,674,000 | 4,093,100 | 2.4451 | 1.536 | 1.536 | 1.552 | 1.521 | 1.552 | 2,669,553 | 1.5333 | 0.00% |
| 2006-02-20 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.450 | 1,886,000 | 4,599,300 | 2.4387 | 1.536 | 1.536 | 1.552 | 1.505 | 1.536 | 3,007,632 | 1.5292 | 1.03% |
| 2006-02-17 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.475 | 790,000 | 1,932,750 | 2.4465 | 1.521 | 1.521 | 1.536 | 1.521 | 1.552 | 1,259,825 | 1.5341 | 0.00% |
| 2006-02-16 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.475 | 1,688,000 | 4,155,950 | 2.4621 | 1.521 | 1.521 | 1.536 | 1.521 | 1.552 | 2,691,879 | 1.5439 | -2.02% |
| 2006-02-15 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.525 | 2,370,150 | 5,827,848 | 2.4589 | 1.552 | 1.536 | 1.552 | 1.521 | 1.583 | 3,779,714 | 1.5419 | 0.00% |
| 2006-02-14 | 0 | 2.475 | 2.475 | 2.500 | 2.350 | 2.475 | 5,114,000 | 12,345,900 | 2.4141 | 1.552 | 1.552 | 1.568 | 1.474 | 1.552 | 8,155,372 | 1.5138 | 1.02% |
| 2006-02-13 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.525 | 3,098,000 | 7,578,500 | 2.4463 | 1.536 | 1.536 | 1.552 | 1.505 | 1.583 | 4,940,427 | 1.5340 | -2.97% |
| 2006-02-10 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 1,614,000 | 4,089,250 | 2.5336 | 1.583 | 1.583 | 1.599 | 1.568 | 1.599 | 2,573,870 | 1.5888 | -0.98% |
| 2006-02-09 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.600 | 6,396,000 | 16,098,400 | 2.5169 | 1.599 | 1.583 | 1.599 | 1.552 | 1.630 | 10,199,797 | 1.5783 | -0.97% |
| 2006-02-08 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.675 | 6,132,000 | 15,943,200 | 2.6000 | 1.615 | 1.615 | 1.630 | 1.583 | 1.677 | 9,778,792 | 1.6304 | -4.63% |
| 2006-02-07 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.725 | 8,088,000 | 21,672,100 | 2.6795 | 1.693 | 1.677 | 1.693 | 1.662 | 1.709 | 12,898,055 | 1.6803 | 2.86% |
| 2006-02-06 | 0 | 2.625 | 2.625 | 2.650 | 2.525 | 2.650 | 6,506,000 | 17,004,800 | 2.6137 | 1.646 | 1.646 | 1.662 | 1.583 | 1.662 | 10,375,216 | 1.6390 | 2.94% |
| 2006-02-03 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.600 | 6,830,000 | 17,531,900 | 2.5669 | 1.599 | 1.583 | 1.599 | 1.599 | 1.630 | 10,891,903 | 1.6096 | -3.77% |
| 2006-02-02 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.800 | 11,764,000 | 32,028,000 | 2.7225 | 1.662 | 1.646 | 1.662 | 1.662 | 1.756 | 18,760,227 | 1.7072 | -3.64% |
| 2006-02-01 | 0 | 2.750 | 2.750 | 2.775 | 2.600 | 2.800 | 17,164,000 | 46,653,050 | 2.7181 | 1.724 | 1.724 | 1.740 | 1.630 | 1.756 | 27,371,688 | 1.7044 | 3.77% |
| 2006-01-27 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.675 | 10,650,000 | 27,930,300 | 2.6226 | 1.662 | 1.646 | 1.662 | 1.615 | 1.677 | 16,983,715 | 1.6445 | 2.91% |
| 2006-01-26 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 7,296,000 | 18,582,600 | 2.5470 | 1.615 | 1.599 | 1.615 | 1.568 | 1.615 | 11,635,041 | 1.5971 | 1.98% |
| 2006-01-25 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.525 | 4,620,000 | 11,491,550 | 2.4873 | 1.583 | 1.568 | 1.583 | 1.536 | 1.583 | 7,367,583 | 1.5597 | 3.06% |
| 2006-01-24 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 1,394,000 | 3,424,200 | 2.4564 | 1.536 | 1.536 | 1.552 | 1.521 | 1.552 | 2,223,033 | 1.5403 | 1.03% |
| 2006-01-23 | 0 | 2.425 | 2.425 | 2.450 | 2.325 | 2.500 | 3,472,000 | 8,441,200 | 2.4312 | 1.521 | 1.521 | 1.536 | 1.458 | 1.568 | 5,536,850 | 1.5245 | -3.00% |
| 2006-01-20 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.600 | 12,674,000 | 31,932,500 | 2.5195 | 1.568 | 1.552 | 1.568 | 1.536 | 1.630 | 20,211,418 | 1.5799 | -0.99% |
| 2006-01-19 | 0 | 2.525 | 2.500 | 2.550 | 2.325 | 2.550 | 25,150,000 | 62,482,950 | 2.4844 | 1.583 | 1.568 | 1.599 | 1.458 | 1.599 | 40,107,082 | 1.5579 | 10.99% |
| 2006-01-18 | 0 | 2.275 | 2.250 | 2.275 | 2.150 | 2.275 | 9,430,000 | 20,819,500 | 2.2078 | 1.427 | 1.411 | 1.427 | 1.348 | 1.427 | 15,038,162 | 1.3844 | 4.60% |
| 2006-01-17 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.225 | 6,364,000 | 13,836,950 | 2.1743 | 1.364 | 1.348 | 1.364 | 1.333 | 1.395 | 10,148,766 | 1.3634 | 2.35% |
| 2006-01-16 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 1,118,000 | 2,374,900 | 2.1242 | 1.333 | 1.333 | 1.348 | 1.317 | 1.348 | 1,782,891 | 1.3320 | 0.00% |
| 2006-01-13 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 1,370,000 | 2,891,950 | 2.1109 | 1.333 | 1.317 | 1.333 | 1.301 | 1.333 | 2,184,760 | 1.3237 | 2.41% |
| 2006-01-12 | 0 | 2.075 | 2.100 | 2.125 | 2.075 | 2.150 | 1,780,000 | 3,751,150 | 2.1074 | 1.301 | 1.317 | 1.333 | 1.301 | 1.348 | 2,838,593 | 1.3215 | -3.49% |
| 2006-01-11 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.200 | 3,470,000 | 7,519,900 | 2.1671 | 1.348 | 1.333 | 1.348 | 1.348 | 1.380 | 5,533,661 | 1.3589 | -1.15% |
| 2006-01-10 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 4,128,000 | 8,913,800 | 2.1594 | 1.364 | 1.348 | 1.364 | 1.333 | 1.380 | 6,582,983 | 1.3541 | 2.35% |
| 2006-01-09 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.175 | 5,098,000 | 10,804,450 | 2.1194 | 1.333 | 1.333 | 1.348 | 1.301 | 1.364 | 8,129,857 | 1.3290 | 2.41% |
| 2006-01-06 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 1,854,000 | 3,834,650 | 2.0683 | 1.301 | 1.285 | 1.301 | 1.285 | 1.301 | 2,956,602 | 1.2970 | -1.19% |
| 2006-01-05 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 2,568,000 | 5,343,500 | 2.0808 | 1.317 | 1.301 | 1.317 | 1.285 | 1.317 | 4,095,228 | 1.3048 | 1.20% |
| 2006-01-04 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 4,994,000 | 10,278,450 | 2.0582 | 1.301 | 1.301 | 1.317 | 1.254 | 1.317 | 7,964,007 | 1.2906 | 3.75% |
| 2006-01-03 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.000 | 4,044,000 | 7,991,720 | 1.9762 | 1.254 | 1.248 | 1.254 | 1.210 | 1.254 | 6,449,027 | 1.2392 | 3.09% |
| 2005-12-30 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.940 | 1,752,000 | 3,390,820 | 1.9354 | 1.217 | 1.210 | 1.217 | 1.210 | 1.217 | 2,793,941 | 1.2136 | 0.52% |
| 2005-12-29 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.950 | 1,554,000 | 2,980,020 | 1.9176 | 1.210 | 1.204 | 1.210 | 1.179 | 1.223 | 2,478,187 | 1.2025 | 2.66% |
| 2005-12-28 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.890 | 582,000 | 1,094,020 | 1.8798 | 1.179 | 1.179 | 1.185 | 1.173 | 1.185 | 928,124 | 1.1787 | -0.53% |
| 2005-12-23 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.890 | 288,000 | 541,840 | 1.8814 | 1.185 | 1.179 | 1.185 | 1.179 | 1.185 | 459,278 | 1.1798 | 0.53% |
| 2005-12-22 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.890 | 520,000 | 975,440 | 1.8758 | 1.179 | 1.179 | 1.185 | 1.166 | 1.185 | 829,252 | 1.1763 | 0.00% |
| 2005-12-21 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.890 | 442,700 | 833,828 | 1.8835 | 1.179 | 1.179 | 1.185 | 1.179 | 1.185 | 705,980 | 1.1811 | 0.00% |
| 2005-12-20 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 670,000 | 1,264,760 | 1.8877 | 1.179 | 1.179 | 1.185 | 1.179 | 1.191 | 1,068,459 | 1.1837 | -0.53% |
| 2005-12-19 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.900 | 1,804,000 | 3,418,020 | 1.8947 | 1.185 | 1.185 | 1.191 | 1.179 | 1.191 | 2,876,866 | 1.1881 | 0.00% |
| 2005-12-16 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.890 | 558,000 | 1,051,720 | 1.8848 | 1.185 | 1.179 | 1.185 | 1.173 | 1.185 | 889,851 | 1.1819 | 0.53% |
| 2005-12-15 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.890 | 858,000 | 1,611,300 | 1.8780 | 1.179 | 1.179 | 1.185 | 1.166 | 1.185 | 1,368,265 | 1.1776 | 0.53% |
| 2005-12-14 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 694,000 | 1,291,460 | 1.8609 | 1.173 | 1.166 | 1.173 | 1.160 | 1.173 | 1,106,732 | 1.1669 | 0.00% |
| 2005-12-13 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.890 | 1,708,000 | 3,196,160 | 1.8713 | 1.173 | 1.173 | 1.185 | 1.160 | 1.185 | 2,723,773 | 1.1734 | -1.06% |
| 2005-12-12 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.900 | 1,260,000 | 2,379,460 | 1.8885 | 1.185 | 1.185 | 1.191 | 1.179 | 1.191 | 2,009,341 | 1.1842 | -1.05% |
| 2005-12-09 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.920 | 1,474,000 | 2,801,060 | 1.9003 | 1.198 | 1.191 | 1.198 | 1.179 | 1.204 | 2,350,610 | 1.1916 | -0.52% |
| 2005-12-08 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.930 | 526,000 | 1,009,880 | 1.9199 | 1.204 | 1.198 | 1.204 | 1.198 | 1.210 | 838,820 | 1.2039 | 0.00% |
| 2005-12-07 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.930 | 614,000 | 1,182,060 | 1.9252 | 1.204 | 1.204 | 1.210 | 1.204 | 1.210 | 979,155 | 1.2072 | 0.00% |
| 2005-12-06 | 0 | 1.920 | 1.910 | 1.930 | 1.920 | 1.940 | 646,000 | 1,250,480 | 1.9357 | 1.204 | 1.198 | 1.210 | 1.204 | 1.217 | 1,030,186 | 1.2138 | -1.03% |
| 2005-12-05 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.940 | 1,094,000 | 2,118,040 | 1.9361 | 1.217 | 1.217 | 1.223 | 1.210 | 1.217 | 1,744,618 | 1.2140 | -0.51% |
| 2005-12-02 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.970 | 3,572,000 | 6,971,140 | 1.9516 | 1.223 | 1.223 | 1.229 | 1.210 | 1.235 | 5,696,322 | 1.2238 | 0.00% |
| 2005-12-01 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 2.000 | 874,000 | 1,703,920 | 1.9496 | 1.223 | 1.217 | 1.229 | 1.217 | 1.254 | 1,393,781 | 1.2225 | -0.51% |
| 2005-11-30 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.960 | 2,468,000 | 4,814,920 | 1.9509 | 1.229 | 1.223 | 1.229 | 1.217 | 1.229 | 3,935,757 | 1.2234 | -1.01% |
| 2005-11-29 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.000 | 692,000 | 1,371,760 | 1.9823 | 1.242 | 1.235 | 1.242 | 1.235 | 1.254 | 1,103,543 | 1.2431 | -0.50% |
| 2005-11-28 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.000 | 1,410,000 | 2,813,800 | 1.9956 | 1.248 | 1.242 | 1.248 | 1.235 | 1.254 | 2,248,548 | 1.2514 | 0.51% |
| 2005-11-25 | 0 | 1.980 | 1.970 | 2.000 | 1.970 | 2.000 | 594,000 | 1,179,560 | 1.9858 | 1.242 | 1.235 | 1.254 | 1.235 | 1.254 | 947,261 | 1.2452 | 0.51% |
| 2005-11-24 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.990 | 436,000 | 858,480 | 1.9690 | 1.235 | 1.235 | 1.242 | 1.229 | 1.248 | 695,296 | 1.2347 | -1.50% |
| 2005-11-23 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.000 | 590,000 | 1,163,280 | 1.9717 | 1.254 | 1.248 | 1.254 | 1.223 | 1.254 | 940,882 | 1.2364 | 1.52% |
| 2005-11-22 | 0 | 1.970 | 1.960 | 1.970 | 1.970 | 2.000 | 490,000 | 971,540 | 1.9827 | 1.235 | 1.229 | 1.235 | 1.235 | 1.254 | 781,410 | 1.2433 | -1.50% |
| 2005-11-21 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.000 | 406,000 | 811,560 | 1.9989 | 1.254 | 1.248 | 1.254 | 1.248 | 1.254 | 647,454 | 1.2535 | -1.23% |
| 2005-11-18 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.025 | 2,226,000 | 4,456,350 | 2.0020 | 1.270 | 1.254 | 1.270 | 1.248 | 1.270 | 3,549,836 | 1.2554 | 1.76% |
| 2005-11-17 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.025 | 1,208,000 | 2,390,710 | 1.9791 | 1.248 | 1.242 | 1.248 | 1.235 | 1.270 | 1,926,416 | 1.2410 | -0.50% |
| 2005-11-16 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 1,034,000 | 2,068,000 | 2.0000 | 1.254 | 1.254 | 1.270 | 1.254 | 1.254 | 1,648,935 | 1.2541 | 0.50% |
| 2005-11-15 | 0 | 1.990 | 1.970 | 2.000 | 1.970 | 2.000 | 474,075 | 940,929 | 1.9848 | 1.248 | 1.235 | 1.254 | 1.235 | 1.254 | 756,015 | 1.2446 | -0.50% |
| 2005-11-14 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.050 | 800,000 | 1,608,020 | 2.0100 | 1.254 | 1.254 | 1.270 | 1.248 | 1.285 | 1,275,772 | 1.2604 | -2.44% |
| 2005-11-11 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 1,226,000 | 2,484,050 | 2.0261 | 1.285 | 1.270 | 1.285 | 1.254 | 1.285 | 1,955,121 | 1.2705 | 1.23% |
| 2005-11-10 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 582,000 | 1,177,300 | 2.0229 | 1.270 | 1.270 | 1.285 | 1.254 | 1.285 | 928,124 | 1.2685 | 0.00% |
| 2005-11-09 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 912,000 | 1,844,750 | 2.0228 | 1.270 | 1.270 | 1.285 | 1.254 | 1.285 | 1,454,380 | 1.2684 | 1.25% |
| 2005-11-08 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.025 | 1,136,000 | 2,267,910 | 1.9964 | 1.254 | 1.254 | 1.270 | 1.242 | 1.270 | 1,811,596 | 1.2519 | 0.00% |
| 2005-11-07 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.075 | 1,014,000 | 2,047,250 | 2.0190 | 1.254 | 1.254 | 1.270 | 1.254 | 1.301 | 1,617,041 | 1.2660 | -3.61% |
| 2005-11-04 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.100 | 1,416,000 | 2,944,550 | 2.0795 | 1.301 | 1.285 | 1.301 | 1.270 | 1.317 | 2,258,116 | 1.3040 | 1.22% |
| 2005-11-03 | 0 | 2.050 | 2.050 | 2.075 | 1.960 | 2.075 | 2,880,000 | 5,876,920 | 2.0406 | 1.285 | 1.285 | 1.301 | 1.229 | 1.301 | 4,592,779 | 1.2796 | 4.06% |
| 2005-11-02 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.980 | 994,000 | 1,955,420 | 1.9672 | 1.235 | 1.229 | 1.235 | 1.223 | 1.242 | 1,585,147 | 1.2336 | 0.00% |
| 2005-11-01 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 2.000 | 1,560,000 | 3,049,600 | 1.9549 | 1.235 | 1.229 | 1.235 | 1.210 | 1.254 | 2,487,755 | 1.2258 | 2.07% |
| 2005-10-31 | 0 | 1.930 | 1.930 | 1.940 | 1.890 | 1.940 | 1,274,000 | 2,440,320 | 1.9155 | 1.210 | 1.210 | 1.217 | 1.185 | 1.217 | 2,031,667 | 1.2011 | 2.12% |
| 2005-10-28 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.930 | 1,863,790 | 3,502,298 | 1.8791 | 1.185 | 1.179 | 1.185 | 1.166 | 1.210 | 2,972,214 | 1.1783 | -2.58% |
| 2005-10-27 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.990 | 1,760,000 | 3,411,600 | 1.9384 | 1.217 | 1.204 | 1.217 | 1.204 | 1.248 | 2,806,698 | 1.2155 | -2.51% |
| 2005-10-26 | 0 | 1.990 | 1.980 | 1.990 | 1.930 | 2.075 | 2,326,000 | 4,648,340 | 1.9984 | 1.248 | 1.242 | 1.248 | 1.210 | 1.301 | 3,709,307 | 1.2532 | -4.10% |
| 2005-10-25 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.125 | 544,000 | 1,136,850 | 2.0898 | 1.301 | 1.285 | 1.301 | 1.285 | 1.333 | 867,525 | 1.3105 | -1.19% |
| 2005-10-24 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 1,670,000 | 3,568,050 | 2.1366 | 1.317 | 1.317 | 1.333 | 1.301 | 1.348 | 2,663,174 | 1.3398 | -1.18% |
| 2005-10-21 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.150 | 3,178,000 | 6,715,650 | 2.1132 | 1.333 | 1.317 | 1.333 | 1.301 | 1.348 | 5,068,004 | 1.3251 | -2.30% |
| 2005-10-20 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 1,134,000 | 2,501,400 | 2.2058 | 1.364 | 1.364 | 1.380 | 1.364 | 1.411 | 1,808,407 | 1.3832 | -2.25% |
| 2005-10-19 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 1,048,000 | 2,333,400 | 2.2265 | 1.395 | 1.395 | 1.411 | 1.380 | 1.411 | 1,671,261 | 1.3962 | -2.20% |
| 2005-10-18 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 432,000 | 978,250 | 2.2645 | 1.427 | 1.411 | 1.427 | 1.411 | 1.427 | 688,917 | 1.4200 | 0.00% |
| 2005-10-17 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 512,000 | 1,161,000 | 2.2676 | 1.427 | 1.411 | 1.427 | 1.411 | 1.442 | 816,494 | 1.4219 | 0.00% |
| 2005-10-14 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.325 | 828,000 | 1,894,700 | 2.2883 | 1.427 | 1.427 | 1.442 | 1.427 | 1.458 | 1,320,424 | 1.4349 | -2.15% |
| 2005-10-13 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 408,000 | 948,050 | 2.3237 | 1.458 | 1.442 | 1.458 | 1.442 | 1.474 | 650,644 | 1.4571 | -1.06% |
| 2005-10-12 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 1,078,000 | 2,526,550 | 2.3437 | 1.474 | 1.458 | 1.474 | 1.458 | 1.505 | 1,719,103 | 1.4697 | -2.08% |
| 2005-10-10 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 430,000 | 1,027,500 | 2.3895 | 1.505 | 1.489 | 1.505 | 1.489 | 1.505 | 685,727 | 1.4984 | 0.00% |
| 2005-10-07 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 926,000 | 2,203,400 | 2.3795 | 1.505 | 1.489 | 1.505 | 1.474 | 1.505 | 1,476,706 | 1.4921 | 1.05% |
| 2005-10-06 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.400 | 1,528,000 | 3,602,700 | 2.3578 | 1.489 | 1.474 | 1.489 | 1.458 | 1.505 | 2,436,725 | 1.4785 | -1.04% |
| 2005-10-05 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 696,000 | 1,670,650 | 2.4004 | 1.505 | 1.505 | 1.521 | 1.505 | 1.536 | 1,109,922 | 1.5052 | -2.04% |
| 2005-10-04 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 1,118,000 | 2,712,200 | 2.4259 | 1.536 | 1.521 | 1.536 | 1.505 | 1.536 | 1,782,891 | 1.5212 | 1.03% |
| 2005-10-03 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 1,458,000 | 3,529,800 | 2.4210 | 1.521 | 1.505 | 1.521 | 1.505 | 1.536 | 2,325,094 | 1.5181 | -1.02% |
| 2005-09-30 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.475 | 4,778,000 | 11,578,000 | 2.4232 | 1.536 | 1.521 | 1.536 | 1.505 | 1.552 | 7,619,548 | 1.5195 | 0.00% |
| 2005-09-29 | 0 | 2.450 | 2.425 | 2.450 | 2.275 | 2.450 | 4,828,000 | 11,473,850 | 2.3765 | 1.536 | 1.521 | 1.536 | 1.427 | 1.536 | 7,699,284 | 1.4902 | 7.69% |
| 2005-09-28 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.275 | 4,736,000 | 10,669,700 | 2.2529 | 1.427 | 1.411 | 1.427 | 1.395 | 1.427 | 7,552,570 | 1.4127 | -2.15% |
| 2005-09-27 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 2,352,000 | 5,443,500 | 2.3144 | 1.458 | 1.442 | 1.458 | 1.442 | 1.474 | 3,750,770 | 1.4513 | -2.11% |
| 2005-09-26 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.375 | 2,346,000 | 5,490,300 | 2.3403 | 1.489 | 1.474 | 1.489 | 1.442 | 1.489 | 3,741,201 | 1.4675 | -2.06% |
| 2005-09-23 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 1,864,000 | 4,484,550 | 2.4059 | 1.521 | 1.505 | 1.521 | 1.489 | 1.521 | 2,972,549 | 1.5087 | -1.02% |
| 2005-09-22 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 766,000 | 1,858,100 | 2.4257 | 1.536 | 1.521 | 1.536 | 1.521 | 1.536 | 1,221,552 | 1.5211 | 0.00% |
| 2005-09-21 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 932,000 | 2,266,450 | 2.4318 | 1.536 | 1.521 | 1.536 | 1.505 | 1.536 | 1,486,274 | 1.5249 | -1.01% |
| 2005-09-20 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 1,212,000 | 2,972,650 | 2.4527 | 1.552 | 1.536 | 1.552 | 1.521 | 1.552 | 1,932,795 | 1.5380 | 2.06% |
| 2005-09-16 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.450 | 474,000 | 1,150,400 | 2.4270 | 1.521 | 1.521 | 1.536 | 1.521 | 1.536 | 755,895 | 1.5219 | 0.00% |
| 2005-09-15 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.450 | 268,000 | 651,400 | 2.4306 | 1.521 | 1.521 | 1.536 | 1.521 | 1.536 | 427,384 | 1.5242 | -1.02% |
| 2005-09-14 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.450 | 736,000 | 1,798,150 | 2.4431 | 1.536 | 1.521 | 1.536 | 1.521 | 1.536 | 1,173,710 | 1.5320 | 0.00% |
| 2005-09-13 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 630,000 | 1,559,000 | 2.4746 | 1.536 | 1.536 | 1.552 | 1.536 | 1.583 | 1,004,670 | 1.5518 | -2.00% |
| 2005-09-12 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.500 | 562,000 | 1,399,900 | 2.4909 | 1.568 | 1.568 | 1.583 | 1.552 | 1.568 | 896,230 | 1.5620 | 1.01% |
| 2005-09-09 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 466,000 | 1,153,650 | 2.4756 | 1.552 | 1.552 | 1.568 | 1.536 | 1.568 | 743,137 | 1.5524 | 0.00% |
| 2005-09-08 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 1,090,000 | 2,705,700 | 2.4823 | 1.552 | 1.552 | 1.568 | 1.536 | 1.568 | 1,738,239 | 1.5566 | -1.00% |
| 2005-09-07 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 516,000 | 1,296,300 | 2.5122 | 1.568 | 1.568 | 1.583 | 1.568 | 1.583 | 822,873 | 1.5753 | -0.99% |
| 2005-09-06 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 610,000 | 1,541,500 | 2.5270 | 1.583 | 1.583 | 1.599 | 1.568 | 1.599 | 972,776 | 1.5846 | 0.00% |
| 2005-09-05 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 288,000 | 727,450 | 2.5259 | 1.583 | 1.583 | 1.599 | 1.568 | 1.599 | 459,278 | 1.5839 | -1.94% |
| 2005-09-02 | 0 | 2.575 | 2.550 | 2.575 | 2.400 | 2.600 | 4,130,000 | 10,272,650 | 2.4873 | 1.615 | 1.599 | 1.615 | 1.505 | 1.630 | 6,586,173 | 1.5597 | 4.04% |
| 2005-09-01 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 500,000 | 1,243,650 | 2.4873 | 1.552 | 1.552 | 1.568 | 1.552 | 1.568 | 797,357 | 1.5597 | 1.02% |
| 2005-08-31 | 0 | 2.450 | 2.425 | 2.475 | 2.425 | 2.475 | 2,066,000 | 5,054,400 | 2.4465 | 1.536 | 1.521 | 1.552 | 1.521 | 1.552 | 3,294,681 | 1.5341 | -1.01% |
| 2005-08-30 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 1,038,000 | 2,565,950 | 2.4720 | 1.552 | 1.536 | 1.552 | 1.536 | 1.568 | 1,655,314 | 1.5501 | 0.00% |
| 2005-08-29 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.475 | 1,944,000 | 4,742,250 | 2.4394 | 1.552 | 1.536 | 1.552 | 1.505 | 1.552 | 3,100,126 | 1.5297 | 0.00% |
| 2005-08-26 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.475 | 3,374,000 | 8,237,450 | 2.4414 | 1.552 | 1.536 | 1.552 | 1.505 | 1.552 | 5,380,568 | 1.5310 | 2.06% |
| 2005-08-25 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.500 | 3,718,000 | 9,119,700 | 2.4529 | 1.521 | 1.505 | 1.521 | 1.505 | 1.568 | 5,929,150 | 1.5381 | -3.00% |
| 2005-08-24 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.550 | 3,482,000 | 8,626,900 | 2.4776 | 1.568 | 1.552 | 1.568 | 1.536 | 1.599 | 5,552,798 | 1.5536 | -0.99% |
| 2005-08-23 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.575 | 1,180,000 | 2,995,600 | 2.5386 | 1.583 | 1.568 | 1.583 | 1.568 | 1.615 | 1,881,764 | 1.5919 | -1.94% |
| 2005-08-22 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 1,002,000 | 2,577,250 | 2.5721 | 1.615 | 1.599 | 1.615 | 1.599 | 1.630 | 1,597,904 | 1.6129 | 0.00% |
| 2005-08-19 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 1,132,000 | 2,900,300 | 2.5621 | 1.615 | 1.599 | 1.615 | 1.599 | 1.630 | 1,805,217 | 1.6066 | -0.96% |
| 2005-08-18 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 2,792,000 | 7,267,200 | 2.6029 | 1.630 | 1.615 | 1.630 | 1.615 | 1.662 | 4,452,444 | 1.6322 | -1.89% |
| 2005-08-17 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 1,218,000 | 3,193,500 | 2.6219 | 1.662 | 1.646 | 1.662 | 1.630 | 1.662 | 1,942,363 | 1.6441 | 0.00% |
| 2005-08-16 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.675 | 5,096,000 | 13,482,300 | 2.6457 | 1.662 | 1.662 | 1.677 | 1.630 | 1.677 | 8,126,668 | 1.6590 | -0.93% |
| 2005-08-15 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.725 | 2,438,000 | 6,505,500 | 2.6684 | 1.677 | 1.677 | 1.693 | 1.662 | 1.709 | 3,887,915 | 1.6733 | -0.93% |
| 2005-08-12 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.750 | 2,926,000 | 7,922,450 | 2.7076 | 1.693 | 1.693 | 1.709 | 1.677 | 1.724 | 4,666,136 | 1.6979 | 0.00% |
| 2005-08-11 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.775 | 5,232,000 | 14,269,850 | 2.7274 | 1.693 | 1.693 | 1.709 | 1.693 | 1.740 | 8,343,549 | 1.7103 | -0.92% |
| 2005-08-10 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.750 | 1,854,000 | 5,055,600 | 2.7269 | 1.709 | 1.709 | 1.724 | 1.693 | 1.724 | 2,956,602 | 1.7099 | 0.00% |
| 2005-08-09 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.775 | 3,262,000 | 8,877,350 | 2.7214 | 1.709 | 1.709 | 1.724 | 1.693 | 1.740 | 5,201,960 | 1.7065 | -0.91% |
| 2005-08-08 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.775 | 2,946,000 | 8,120,700 | 2.7565 | 1.724 | 1.709 | 1.724 | 1.709 | 1.740 | 4,698,030 | 1.7285 | 0.92% |
| 2005-08-05 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.775 | 3,022,000 | 8,213,550 | 2.7179 | 1.709 | 1.709 | 1.724 | 1.693 | 1.740 | 4,819,229 | 1.7043 | -1.80% |
| 2005-08-04 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 12,632,000 | 34,837,150 | 2.7578 | 1.740 | 1.724 | 1.740 | 1.709 | 1.756 | 20,144,440 | 1.7294 | 0.00% |
| 2005-08-03 | 0 | 2.775 | 2.750 | 2.775 | 2.675 | 2.775 | 21,588,000 | 59,115,550 | 2.7384 | 1.740 | 1.724 | 1.740 | 1.677 | 1.740 | 34,426,707 | 1.7171 | 4.72% |
| 2005-08-02 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.650 | 3,168,000 | 8,293,900 | 2.6180 | 1.662 | 1.646 | 1.662 | 1.615 | 1.662 | 5,052,057 | 1.6417 | 2.91% |
| 2005-08-01 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 516,000 | 1,331,700 | 2.5808 | 1.615 | 1.615 | 1.630 | 1.615 | 1.630 | 822,873 | 1.6184 | -0.96% |
| 2005-07-29 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.600 | 1,292,000 | 3,330,150 | 2.5775 | 1.630 | 1.615 | 1.630 | 1.615 | 1.630 | 2,060,372 | 1.6163 | 0.00% |
| 2005-07-28 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.625 | 838,000 | 2,182,350 | 2.6042 | 1.630 | 1.615 | 1.630 | 1.630 | 1.646 | 1,336,371 | 1.6330 | 0.00% |
| 2005-07-27 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.600 | 1,852,000 | 4,802,300 | 2.5930 | 1.630 | 1.630 | 1.646 | 1.615 | 1.630 | 2,953,412 | 1.6260 | 0.97% |
| 2005-07-26 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 734,000 | 1,908,700 | 2.6004 | 1.615 | 1.615 | 1.630 | 1.615 | 1.662 | 1,170,521 | 1.6306 | -1.90% |
| 2005-07-25 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.675 | 932,000 | 2,447,550 | 2.6261 | 1.646 | 1.646 | 1.662 | 1.630 | 1.677 | 1,486,274 | 1.6468 | 0.00% |
| 2005-07-22 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.750 | 5,520,000 | 14,564,900 | 2.6386 | 1.646 | 1.646 | 1.662 | 1.630 | 1.724 | 8,802,827 | 1.6546 | -4.55% |
| 2005-07-21 | 0 | 2.750 | 2.725 | 2.750 | 2.625 | 2.750 | 8,363,000 | 22,522,525 | 2.6931 | 1.724 | 1.709 | 1.724 | 1.646 | 1.724 | 13,336,601 | 1.6888 | 4.76% |
| 2005-07-20 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.650 | 4,866,000 | 12,682,850 | 2.6064 | 1.646 | 1.630 | 1.646 | 1.583 | 1.662 | 7,759,883 | 1.6344 | 3.96% |
| 2005-07-19 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.525 | 616,000 | 1,550,650 | 2.5173 | 1.583 | 1.583 | 1.599 | 1.568 | 1.583 | 982,344 | 1.5785 | -0.98% |
| 2005-07-18 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 968,000 | 2,451,950 | 2.5330 | 1.599 | 1.583 | 1.599 | 1.583 | 1.599 | 1,543,684 | 1.5884 | 0.99% |
| 2005-07-15 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 1,750,000 | 4,415,600 | 2.5232 | 1.583 | 1.583 | 1.599 | 1.568 | 1.599 | 2,790,751 | 1.5822 | 0.00% |
| 2005-07-14 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 538,000 | 1,347,750 | 2.5051 | 1.583 | 1.568 | 1.583 | 1.568 | 1.583 | 857,957 | 1.5709 | 0.00% |
| 2005-07-13 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 1,604,000 | 4,052,600 | 2.5266 | 1.583 | 1.583 | 1.599 | 1.568 | 1.599 | 2,557,923 | 1.5843 | 0.00% |
| 2005-07-12 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.525 | 1,074,000 | 2,705,700 | 2.5193 | 1.583 | 1.583 | 1.599 | 1.568 | 1.583 | 1,712,724 | 1.5798 | 0.00% |
| 2005-07-11 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.550 | 877,000 | 2,230,325 | 2.5431 | 1.583 | 1.583 | 1.599 | 1.568 | 1.599 | 1,398,565 | 1.5947 | 0.00% |
| 2005-07-08 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 2,118,000 | 5,332,000 | 2.5175 | 1.583 | 1.568 | 1.583 | 1.568 | 1.599 | 3,377,606 | 1.5786 | 0.00% |
| 2005-07-07 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 1,481,000 | 3,734,475 | 2.5216 | 1.583 | 1.568 | 1.583 | 1.568 | 1.599 | 2,361,773 | 1.5812 | -0.98% |
| 2005-07-06 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 2,086,000 | 5,361,250 | 2.5701 | 1.599 | 1.599 | 1.615 | 1.599 | 1.630 | 3,326,575 | 1.6116 | -0.97% |
| 2005-07-05 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.575 | 1,262,000 | 3,217,950 | 2.5499 | 1.615 | 1.583 | 1.615 | 1.583 | 1.615 | 2,012,530 | 1.5990 | 0.00% |
| 2005-07-04 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 532,000 | 1,362,500 | 2.5611 | 1.615 | 1.599 | 1.615 | 1.599 | 1.615 | 848,388 | 1.6060 | 0.00% |
| 2005-06-30 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 668,000 | 1,735,050 | 2.5974 | 1.615 | 1.615 | 1.630 | 1.615 | 1.646 | 1,065,270 | 1.6287 | -0.96% |
| 2005-06-29 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.650 | 924,000 | 2,417,650 | 2.6165 | 1.630 | 1.630 | 1.646 | 1.630 | 1.662 | 1,473,517 | 1.6407 | -0.95% |
| 2005-06-28 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.625 | 1,804,000 | 4,682,450 | 2.5956 | 1.646 | 1.630 | 1.646 | 1.615 | 1.646 | 2,876,866 | 1.6276 | 0.96% |
| 2005-06-27 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.625 | 990,000 | 2,560,600 | 2.5865 | 1.630 | 1.615 | 1.630 | 1.599 | 1.646 | 1,578,768 | 1.6219 | 0.00% |
| 2005-06-24 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.625 | 732,000 | 1,909,750 | 2.6089 | 1.630 | 1.630 | 1.646 | 1.630 | 1.646 | 1,167,331 | 1.6360 | -1.89% |
| 2005-06-23 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 2,098,000 | 5,550,000 | 2.6454 | 1.662 | 1.646 | 1.662 | 1.646 | 1.677 | 3,345,712 | 1.6588 | 0.00% |
| 2005-06-22 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.650 | 2,900,000 | 7,551,300 | 2.6039 | 1.662 | 1.646 | 1.662 | 1.615 | 1.662 | 4,624,673 | 1.6328 | 2.91% |
| 2005-06-21 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 1,462,000 | 3,729,350 | 2.5509 | 1.615 | 1.599 | 1.615 | 1.599 | 1.615 | 2,331,473 | 1.5996 | 0.00% |
| 2005-06-20 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.575 | 1,654,000 | 4,244,050 | 2.5659 | 1.615 | 1.599 | 1.615 | 1.599 | 1.615 | 2,637,659 | 1.6090 | 0.98% |
| 2005-06-17 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.575 | 2,710,000 | 6,879,500 | 2.5386 | 1.599 | 1.583 | 1.599 | 1.568 | 1.615 | 4,321,678 | 1.5919 | 3.03% |
| 2005-06-16 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.525 | 560,000 | 1,395,500 | 2.4920 | 1.552 | 1.552 | 1.568 | 1.552 | 1.583 | 893,040 | 1.5626 | -1.00% |
| 2005-06-15 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.550 | 608,000 | 1,521,900 | 2.5031 | 1.568 | 1.568 | 1.583 | 1.552 | 1.599 | 969,587 | 1.5696 | 0.00% |
| 2005-06-14 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 1,348,000 | 3,394,750 | 2.5184 | 1.568 | 1.568 | 1.583 | 1.568 | 1.583 | 2,149,676 | 1.5792 | -1.96% |
| 2005-06-13 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 274,000 | 696,750 | 2.5429 | 1.599 | 1.583 | 1.599 | 1.583 | 1.599 | 436,952 | 1.5946 | 0.99% |
| 2005-06-10 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 1,296,000 | 3,300,850 | 2.5470 | 1.583 | 1.583 | 1.599 | 1.583 | 1.615 | 2,066,751 | 1.5971 | 0.00% |
| 2005-06-09 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 1,024,000 | 2,600,650 | 2.5397 | 1.583 | 1.583 | 1.599 | 1.583 | 1.599 | 1,632,988 | 1.5926 | -0.98% |
| 2005-06-08 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.575 | 1,991,000 | 5,061,800 | 2.5423 | 1.599 | 1.599 | 1.615 | 1.568 | 1.615 | 3,175,078 | 1.5942 | 2.00% |
| 2005-06-07 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 2,054,000 | 5,207,450 | 2.5353 | 1.568 | 1.568 | 1.583 | 1.568 | 1.599 | 3,275,545 | 1.5898 | -0.99% |
| 2005-06-06 | 0 | 2.525 | 2.500 | 2.525 | 2.450 | 2.550 | 2,430,000 | 6,086,000 | 2.5045 | 1.583 | 1.568 | 1.583 | 1.536 | 1.599 | 3,875,157 | 1.5705 | 1.00% |
| 2005-06-03 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 802,000 | 1,988,300 | 2.4792 | 1.568 | 1.552 | 1.568 | 1.536 | 1.568 | 1,278,961 | 1.5546 | 0.00% |
| 2005-06-02 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 640,000 | 1,593,350 | 2.4896 | 1.568 | 1.552 | 1.568 | 1.552 | 1.568 | 1,020,618 | 1.5612 | 0.00% |
| 2005-06-01 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.550 | 568,000 | 1,421,600 | 2.5028 | 1.568 | 1.568 | 1.583 | 1.552 | 1.599 | 905,798 | 1.5694 | -1.96% |
| 2005-05-31 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 2,686,000 | 6,772,100 | 2.5213 | 1.599 | 1.583 | 1.599 | 1.568 | 1.599 | 4,283,404 | 1.5810 | 0.00% |
| 2005-05-30 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 1,360,000 | 3,433,750 | 2.5248 | 1.599 | 1.583 | 1.599 | 1.568 | 1.599 | 2,168,812 | 1.5832 | 0.99% |
| 2005-05-27 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.550 | 3,198,000 | 8,039,800 | 2.5140 | 1.583 | 1.568 | 1.583 | 1.568 | 1.599 | 5,099,899 | 1.5765 | 1.00% |
| 2005-05-26 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 704,000 | 1,735,800 | 2.4656 | 1.568 | 1.552 | 1.568 | 1.536 | 1.568 | 1,122,679 | 1.5461 | 0.00% |
| 2005-05-25 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 1,316,000 | 3,257,600 | 2.4754 | 1.568 | 1.536 | 1.568 | 1.536 | 1.568 | 2,098,645 | 1.5522 | 0.00% |
| 2005-05-24 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 690,000 | 1,722,150 | 2.4959 | 1.568 | 1.552 | 1.568 | 1.552 | 1.583 | 1,100,353 | 1.5651 | 0.00% |
| 2005-05-23 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 338,000 | 844,550 | 2.4987 | 1.568 | 1.552 | 1.568 | 1.552 | 1.583 | 539,014 | 1.5668 | -0.99% |
| 2005-05-20 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 942,000 | 2,357,100 | 2.5022 | 1.583 | 1.568 | 1.583 | 1.568 | 1.583 | 1,502,222 | 1.5691 | 0.00% |
| 2005-05-19 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.575 | 2,292,000 | 5,811,100 | 2.5354 | 1.583 | 1.568 | 1.583 | 1.568 | 1.615 | 3,655,087 | 1.5899 | 0.00% |
| 2005-05-18 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.550 | 1,588,000 | 3,971,700 | 2.5011 | 1.583 | 1.568 | 1.583 | 1.552 | 1.599 | 2,532,407 | 1.5683 | 1.00% |
| 2005-05-17 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.600 | 2,210,000 | 5,523,550 | 2.4993 | 1.568 | 1.552 | 1.568 | 1.536 | 1.630 | 3,524,320 | 1.5673 | -1.96% |
| 2005-05-13 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.625 | 1,268,000 | 3,250,500 | 2.5635 | 1.599 | 1.583 | 1.599 | 1.583 | 1.646 | 2,022,099 | 1.6075 | -2.86% |
| 2005-05-12 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 582,000 | 1,516,050 | 2.6049 | 1.646 | 1.630 | 1.646 | 1.630 | 1.662 | 928,124 | 1.6335 | 0.00% |
| 2005-05-11 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 1,464,000 | 3,821,300 | 2.6102 | 1.646 | 1.630 | 1.646 | 1.630 | 1.677 | 2,334,663 | 1.6368 | -1.87% |
| 2005-05-10 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 978,000 | 2,604,850 | 2.6634 | 1.677 | 1.662 | 1.677 | 1.662 | 1.693 | 1,559,631 | 1.6702 | -0.93% |
| 2005-05-09 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 412,000 | 1,109,000 | 2.6917 | 1.693 | 1.677 | 1.693 | 1.677 | 1.709 | 657,023 | 1.6879 | 0.00% |
| 2005-05-06 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 1,342,000 | 3,634,550 | 2.7083 | 1.693 | 1.677 | 1.693 | 1.677 | 1.724 | 2,140,108 | 1.6983 | -1.82% |
| 2005-05-05 | 0 | 2.750 | 2.700 | 2.750 | 2.650 | 2.750 | 1,730,000 | 4,660,600 | 2.6940 | 1.724 | 1.693 | 1.724 | 1.662 | 1.724 | 2,758,857 | 1.6893 | 3.77% |
| 2005-05-04 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.675 | 2,684,000 | 7,081,700 | 2.6385 | 1.662 | 1.662 | 1.677 | 1.630 | 1.677 | 4,280,215 | 1.6545 | 1.92% |
| 2005-05-03 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 782,000 | 2,033,100 | 2.5999 | 1.630 | 1.630 | 1.646 | 1.615 | 1.646 | 1,247,067 | 1.6303 | 0.97% |
| 2005-04-29 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 1,730,000 | 4,475,950 | 2.5873 | 1.615 | 1.615 | 1.630 | 1.615 | 1.646 | 2,758,857 | 1.6224 | -1.90% |
| 2005-04-28 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 1,374,000 | 3,617,950 | 2.6332 | 1.646 | 1.646 | 1.662 | 1.646 | 1.677 | 2,191,138 | 1.6512 | -0.94% |
| 2005-04-27 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.700 | 1,998,000 | 5,316,200 | 2.6608 | 1.662 | 1.646 | 1.662 | 1.662 | 1.693 | 3,186,241 | 1.6685 | -2.75% |
| 2005-04-26 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 2,148,000 | 5,840,450 | 2.7190 | 1.709 | 1.693 | 1.709 | 1.693 | 1.724 | 3,425,448 | 1.7050 | 0.00% |
| 2005-04-25 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.725 | 762,000 | 2,063,700 | 2.7083 | 1.709 | 1.693 | 1.709 | 1.693 | 1.709 | 1,215,173 | 1.6983 | 0.93% |
| 2005-04-22 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 1,745,000 | 4,711,300 | 2.6999 | 1.693 | 1.677 | 1.693 | 1.677 | 1.709 | 2,782,778 | 1.6930 | 0.93% |
| 2005-04-21 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.675 | 2,690,000 | 7,112,000 | 2.6439 | 1.677 | 1.662 | 1.677 | 1.630 | 1.677 | 4,289,783 | 1.6579 | 0.00% |
| 2005-04-20 | 0 | 2.675 | 2.650 | 2.700 | 2.650 | 2.725 | 1,408,000 | 3,784,200 | 2.6876 | 1.677 | 1.662 | 1.693 | 1.662 | 1.709 | 2,245,359 | 1.6853 | 0.00% |
| 2005-04-19 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.750 | 2,320,000 | 6,276,600 | 2.7054 | 1.677 | 1.677 | 1.693 | 1.677 | 1.724 | 3,699,739 | 1.6965 | 0.00% |
| 2005-04-18 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.725 | 3,834,000 | 10,268,550 | 2.6783 | 1.677 | 1.677 | 1.693 | 1.662 | 1.709 | 6,114,137 | 1.6795 | -3.60% |
| 2005-04-15 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.850 | 3,984,000 | 11,132,500 | 2.7943 | 1.740 | 1.740 | 1.756 | 1.740 | 1.787 | 6,353,345 | 1.7522 | -2.63% |
| 2005-04-14 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.925 | 2,602,000 | 7,494,850 | 2.8804 | 1.787 | 1.787 | 1.803 | 1.771 | 1.834 | 4,149,448 | 1.8062 | -2.02% |
| 2005-04-13 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 4,096,000 | 12,379,700 | 3.0224 | 1.824 | 1.809 | 1.824 | 1.794 | 1.824 | 6,849,476 | 1.8074 | 0.83% |
| 2005-04-12 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.025 | 1,848,000 | 5,566,300 | 3.0121 | 1.809 | 1.794 | 1.809 | 1.794 | 1.809 | 3,090,291 | 1.8012 | 0.00% |
| 2005-04-11 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 3,166,000 | 9,568,800 | 3.0224 | 1.809 | 1.794 | 1.809 | 1.794 | 1.824 | 5,294,297 | 1.8074 | 0.00% |
| 2005-04-08 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.050 | 3,282,000 | 9,955,400 | 3.0333 | 1.809 | 1.809 | 1.824 | 1.809 | 1.824 | 5,488,277 | 1.8139 | 0.00% |
| 2005-04-07 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.025 | 5,134,000 | 15,396,450 | 2.9989 | 1.809 | 1.794 | 1.809 | 1.779 | 1.809 | 8,585,257 | 1.7934 | 0.83% |
| 2005-04-06 | 0 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 2,396,000 | 7,128,550 | 2.9752 | 1.794 | 1.764 | 1.794 | 1.764 | 1.794 | 4,006,676 | 1.7792 | 0.84% |
| 2005-04-04 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 2.975 | 1,382,000 | 4,094,250 | 2.9626 | 1.779 | 1.764 | 1.779 | 1.764 | 1.779 | 2,311,029 | 1.7716 | 0.00% |
| 2005-04-01 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 2.975 | 4,312,000 | 12,745,400 | 2.9558 | 1.779 | 1.764 | 1.779 | 1.749 | 1.779 | 7,210,679 | 1.7676 | 0.85% |
| 2005-03-31 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 3.000 | 5,502,000 | 16,305,800 | 2.9636 | 1.764 | 1.749 | 1.764 | 1.749 | 1.794 | 9,200,639 | 1.7722 | 0.00% |
| 2005-03-30 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 1,439,000 | 4,235,150 | 2.9431 | 1.764 | 1.749 | 1.764 | 1.749 | 1.779 | 2,406,347 | 1.7600 | 0.00% |
| 2005-03-29 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 2,144,700 | 6,301,048 | 2.9380 | 1.764 | 1.749 | 1.764 | 1.749 | 1.779 | 3,586,443 | 1.7569 | 0.00% |
| 2005-03-24 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 3.000 | 5,574,000 | 16,428,700 | 2.9474 | 1.764 | 1.749 | 1.764 | 1.749 | 1.794 | 9,321,040 | 1.7625 | -1.67% |
| 2005-03-23 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.025 | 3,758,000 | 11,222,700 | 2.9863 | 1.794 | 1.779 | 1.794 | 1.764 | 1.809 | 6,284,261 | 1.7858 | -1.64% |
| 2005-03-22 | 0 | 3.050 | 3.000 | 3.050 | 3.000 | 3.075 | 3,108,000 | 9,406,450 | 3.0265 | 1.824 | 1.794 | 1.824 | 1.794 | 1.839 | 5,197,308 | 1.8099 | -0.81% |
| 2005-03-21 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.075 | 1,082,000 | 3,307,700 | 3.0570 | 1.839 | 1.824 | 1.839 | 1.824 | 1.839 | 1,809,359 | 1.8281 | 0.82% |
| 2005-03-18 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.100 | 5,772,000 | 17,578,750 | 3.0455 | 1.824 | 1.824 | 1.839 | 1.809 | 1.854 | 9,652,143 | 1.8212 | -1.61% |
| 2005-03-17 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.100 | 2,316,000 | 7,127,050 | 3.0773 | 1.854 | 1.824 | 1.854 | 1.824 | 1.854 | 3,872,897 | 1.8402 | 0.00% |
| 2005-03-16 | 0 | 3.100 | 3.075 | 3.100 | 3.000 | 3.100 | 10,294,000 | 31,647,300 | 3.0743 | 1.854 | 1.839 | 1.854 | 1.794 | 1.854 | 17,213,992 | 1.8385 | 1.64% |
| 2005-03-15 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.125 | 12,506,000 | 38,222,850 | 3.0564 | 1.824 | 1.809 | 1.824 | 1.794 | 1.869 | 20,912,976 | 1.8277 | -2.40% |
| 2005-03-14 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.175 | 23,846,000 | 74,660,700 | 3.1310 | 1.869 | 1.854 | 1.869 | 1.854 | 1.899 | 39,876,126 | 1.8723 | -3.10% |
| 2005-03-11 | 0 | 3.225 | 3.225 | 3.250 | 3.175 | 3.325 | 20,881,000 | 67,588,225 | 3.2368 | 1.929 | 1.929 | 1.944 | 1.899 | 1.988 | 34,917,948 | 1.9356 | -7.86% |
| 2005-03-10 | 0 | 3.500 | 3.475 | 3.500 | 3.425 | 3.500 | 5,768,000 | 19,946,850 | 3.4582 | 2.093 | 2.078 | 2.093 | 2.048 | 2.093 | 9,645,454 | 2.0680 | 0.72% |
| 2005-03-09 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.500 | 7,048,000 | 24,516,250 | 3.4785 | 2.078 | 2.063 | 2.078 | 2.063 | 2.093 | 11,785,915 | 2.0801 | 0.00% |
| 2005-03-08 | 0 | 3.475 | 3.450 | 3.475 | 3.400 | 3.475 | 8,222,000 | 28,296,650 | 3.4416 | 2.078 | 2.063 | 2.078 | 2.033 | 2.078 | 13,749,120 | 2.0581 | 2.21% |
| 2005-03-07 | 0 | 3.400 | 3.400 | 3.425 | 3.375 | 3.450 | 3,960,000 | 13,447,550 | 3.3958 | 2.033 | 2.033 | 2.048 | 2.018 | 2.063 | 6,622,052 | 2.0307 | 1.49% |
| 2005-03-04 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.475 | 7,458,000 | 25,349,150 | 3.3989 | 2.003 | 2.003 | 2.018 | 1.988 | 2.078 | 12,471,532 | 2.0326 | -2.19% |
| 2005-03-03 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.450 | 9,535,160 | 32,648,120 | 3.4240 | 2.048 | 2.048 | 2.063 | 2.033 | 2.063 | 15,945,033 | 2.0475 | 0.74% |
| 2005-03-02 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.500 | 33,164,000 | 114,648,600 | 3.4570 | 2.033 | 2.018 | 2.033 | 2.033 | 2.093 | 55,458,016 | 2.0673 | -0.73% |
| 2005-03-01 | 0 | 3.425 | 3.425 | 3.450 | 3.275 | 3.475 | 20,260,000 | 68,650,250 | 3.3885 | 2.048 | 2.048 | 2.063 | 1.958 | 2.078 | 33,879,490 | 2.0263 | 2.24% |
| 2005-02-28 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.375 | 13,020,000 | 43,490,650 | 3.3403 | 2.003 | 1.988 | 2.003 | 1.973 | 2.018 | 21,772,505 | 1.9975 | 1.52% |
| 2005-02-25 | 0 | 3.300 | 3.300 | 3.325 | 3.250 | 3.350 | 10,346,000 | 34,042,700 | 3.2904 | 1.973 | 1.973 | 1.988 | 1.944 | 2.003 | 17,300,948 | 1.9677 | -0.75% |
| 2005-02-24 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.325 | 3,436,000 | 11,378,200 | 3.3115 | 1.988 | 1.973 | 1.988 | 1.973 | 1.988 | 5,745,801 | 1.9803 | 0.76% |
| 2005-02-23 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 3,164,000 | 10,342,450 | 3.2688 | 1.973 | 1.958 | 1.973 | 1.944 | 1.973 | 5,290,953 | 1.9547 | -0.75% |
| 2005-02-22 | 0 | 3.325 | 3.325 | 3.350 | 3.275 | 3.375 | 5,538,000 | 18,436,950 | 3.3292 | 1.988 | 1.988 | 2.003 | 1.958 | 2.018 | 9,260,840 | 1.9909 | -0.75% |
| 2005-02-21 | 0 | 3.350 | 3.350 | 3.375 | 3.300 | 3.375 | 7,596,000 | 25,388,350 | 3.3423 | 2.003 | 2.003 | 2.018 | 1.973 | 2.018 | 12,702,300 | 1.9987 | 0.75% |
| 2005-02-18 | 0 | 3.325 | 3.300 | 3.325 | 3.250 | 3.325 | 5,614,000 | 18,527,850 | 3.3003 | 1.988 | 1.973 | 1.988 | 1.944 | 1.988 | 9,387,930 | 1.9736 | 2.31% |
| 2005-02-17 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.300 | 2,366,000 | 7,763,650 | 3.2813 | 1.944 | 1.944 | 1.958 | 1.944 | 1.973 | 3,956,509 | 1.9622 | -0.76% |
| 2005-02-16 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.325 | 6,396,000 | 21,041,950 | 3.2899 | 1.958 | 1.944 | 1.958 | 1.944 | 1.988 | 10,695,618 | 1.9673 | -0.76% |
| 2005-02-15 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.325 | 6,258,000 | 20,619,750 | 3.2949 | 1.973 | 1.958 | 1.973 | 1.944 | 1.988 | 10,464,849 | 1.9704 | 1.54% |
| 2005-02-14 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.300 | 2,806,000 | 9,145,900 | 3.2594 | 1.944 | 1.929 | 1.944 | 1.929 | 1.973 | 4,692,293 | 1.9491 | 0.00% |
| 2005-02-08 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.275 | 1,376,000 | 4,469,900 | 3.2485 | 1.944 | 1.929 | 1.944 | 1.929 | 1.958 | 2,300,996 | 1.9426 | 0.78% |
| 2005-02-07 | 0 | 3.225 | 3.225 | 3.250 | 3.175 | 3.300 | 7,068,000 | 22,953,800 | 3.2476 | 1.929 | 1.929 | 1.944 | 1.899 | 1.973 | 11,819,360 | 1.9421 | 0.78% |
| 2005-02-04 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.350 | 4,472,000 | 14,490,750 | 3.2403 | 1.914 | 1.899 | 1.914 | 1.899 | 2.003 | 7,478,237 | 1.9377 | 2.40% |
| 2005-02-03 | 0 | 3.125 | 3.125 | 3.150 | 3.050 | 3.150 | 4,330,000 | 13,414,500 | 3.0980 | 1.869 | 1.869 | 1.884 | 1.824 | 1.884 | 7,240,779 | 1.8526 | 2.46% |
| 2005-02-02 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.075 | 1,378,000 | 4,199,150 | 3.0473 | 1.824 | 1.809 | 1.824 | 1.809 | 1.839 | 2,304,340 | 1.8223 | 0.83% |
| 2005-02-01 | 0 | 3.025 | 3.000 | 3.025 | 3.025 | 3.075 | 1,408,000 | 4,271,850 | 3.0340 | 1.809 | 1.794 | 1.809 | 1.809 | 1.839 | 2,354,508 | 1.8143 | -0.82% |
| 2005-01-31 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.075 | 1,834,000 | 5,562,300 | 3.0329 | 1.824 | 1.809 | 1.824 | 1.794 | 1.839 | 3,066,880 | 1.8137 | 0.00% |
| 2005-01-28 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.075 | 1,006,000 | 3,064,800 | 3.0465 | 1.824 | 1.824 | 1.839 | 1.809 | 1.839 | 1,682,269 | 1.8218 | 0.83% |
| 2005-01-27 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.100 | 6,310,000 | 19,322,300 | 3.0622 | 1.809 | 1.809 | 1.824 | 1.809 | 1.854 | 10,551,806 | 1.8312 | -0.82% |
| 2005-01-26 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 1,684,000 | 5,098,950 | 3.0279 | 1.824 | 1.809 | 1.824 | 1.794 | 1.824 | 2,816,044 | 1.8107 | 0.00% |
| 2005-01-25 | 0 | 3.050 | 3.025 | 3.050 | 2.950 | 3.050 | 2,684,000 | 8,071,350 | 3.0072 | 1.824 | 1.809 | 1.824 | 1.764 | 1.824 | 4,488,280 | 1.7983 | 2.52% |
| 2005-01-24 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 3.075 | 6,102,000 | 18,126,550 | 2.9706 | 1.779 | 1.764 | 1.779 | 1.734 | 1.839 | 10,203,981 | 1.7764 | -3.25% |
| 2005-01-21 | 0 | 3.075 | 3.025 | 3.075 | 3.025 | 3.100 | 1,486,000 | 4,539,300 | 3.0547 | 1.839 | 1.809 | 1.839 | 1.809 | 1.854 | 2,484,942 | 1.8267 | -0.81% |
| 2005-01-20 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.125 | 1,756,000 | 5,421,250 | 3.0873 | 1.854 | 1.824 | 1.854 | 1.824 | 1.869 | 2,936,445 | 1.8462 | -1.59% |
| 2005-01-19 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.150 | 1,924,000 | 6,019,700 | 3.1287 | 1.884 | 1.854 | 1.884 | 1.854 | 1.884 | 3,217,381 | 1.8710 | 0.00% |
| 2005-01-18 | 0 | 3.150 | 3.125 | 3.150 | 3.075 | 3.175 | 2,974,000 | 9,299,200 | 3.1268 | 1.884 | 1.869 | 1.884 | 1.839 | 1.899 | 4,973,228 | 1.8699 | 0.00% |
| 2005-01-17 | 0 | 3.150 | 3.125 | 3.150 | 3.025 | 3.150 | 3,130,000 | 9,693,800 | 3.0971 | 1.884 | 1.869 | 1.884 | 1.809 | 1.884 | 5,234,097 | 1.8520 | 3.28% |
| 2005-01-14 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.100 | 904,000 | 2,772,500 | 3.0669 | 1.824 | 1.809 | 1.824 | 1.809 | 1.854 | 1,511,701 | 1.8340 | -1.61% |
| 2005-01-13 | 0 | 3.100 | 3.050 | 3.100 | 3.025 | 3.100 | 2,036,000 | 6,226,950 | 3.0584 | 1.854 | 1.824 | 1.854 | 1.809 | 1.854 | 3,404,671 | 1.8289 | 2.48% |
| 2005-01-12 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.025 | 1,116,000 | 3,338,400 | 2.9914 | 1.809 | 1.794 | 1.809 | 1.764 | 1.809 | 1,866,215 | 1.7889 | 0.00% |
| 2005-01-11 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.075 | 1,676,000 | 5,058,300 | 3.0181 | 1.809 | 1.794 | 1.809 | 1.794 | 1.839 | 2,802,667 | 1.8048 | 0.00% |
| 2005-01-10 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.050 | 3,782,000 | 11,365,000 | 3.0050 | 1.809 | 1.794 | 1.809 | 1.764 | 1.824 | 6,324,394 | 1.7970 | -1.63% |
| 2005-01-07 | 0 | 3.075 | 3.050 | 3.075 | 3.000 | 3.125 | 4,042,000 | 12,320,000 | 3.0480 | 1.839 | 1.824 | 1.839 | 1.794 | 1.869 | 6,759,176 | 1.8227 | -0.81% |
| 2005-01-06 | 0 | 3.100 | 3.075 | 3.100 | 3.000 | 3.100 | 1,948,000 | 5,977,600 | 3.0686 | 1.854 | 1.839 | 1.854 | 1.794 | 1.854 | 3,257,515 | 1.8350 | 1.64% |
| 2005-01-05 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.175 | 7,108,000 | 21,801,000 | 3.0671 | 1.824 | 1.809 | 1.824 | 1.809 | 1.899 | 11,886,250 | 1.8341 | -4.69% |
| 2005-01-04 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.275 | 2,668,000 | 8,548,550 | 3.2041 | 1.914 | 1.899 | 1.914 | 1.899 | 1.958 | 4,461,524 | 1.9161 | -2.29% |
| 2005-01-03 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.300 | 5,518,000 | 18,068,250 | 3.2744 | 1.958 | 1.944 | 1.958 | 1.929 | 1.973 | 9,227,395 | 1.9581 | 0.77% |
| 2004-12-31 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.250 | 4,218,000 | 13,607,100 | 3.2260 | 1.944 | 1.929 | 1.944 | 1.899 | 1.944 | 7,053,489 | 1.9291 | -0.76% |
| 2004-12-30 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.300 | 3,170,000 | 10,349,350 | 3.2648 | 1.958 | 1.944 | 1.958 | 1.944 | 1.973 | 5,300,986 | 1.9523 | -0.76% |
| 2004-12-29 | 0 | 3.300 | 3.275 | 3.300 | 3.200 | 3.300 | 4,852,000 | 15,776,600 | 3.2516 | 1.973 | 1.958 | 1.973 | 1.914 | 1.973 | 8,113,686 | 1.9444 | 1.54% |
| 2004-12-28 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 2,046,000 | 6,618,350 | 3.2348 | 1.944 | 1.929 | 1.944 | 1.914 | 1.944 | 3,421,394 | 1.9344 | 0.00% |
| 2004-12-24 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 876,000 | 2,825,750 | 3.2257 | 1.944 | 1.929 | 1.944 | 1.914 | 1.944 | 1,464,878 | 1.9290 | 0.78% |
| 2004-12-23 | 0 | 3.225 | 3.200 | 3.225 | 3.175 | 3.225 | 1,974,000 | 6,320,400 | 3.2018 | 1.929 | 1.914 | 1.929 | 1.899 | 1.929 | 3,300,993 | 1.9147 | 0.00% |
| 2004-12-22 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.250 | 1,608,000 | 5,153,450 | 3.2049 | 1.929 | 1.914 | 1.929 | 1.914 | 1.944 | 2,688,955 | 1.9165 | -0.77% |
| 2004-12-21 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 1,854,000 | 5,972,000 | 3.2211 | 1.944 | 1.914 | 1.944 | 1.914 | 1.944 | 3,100,325 | 1.9262 | 0.00% |
| 2004-12-20 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.250 | 3,090,000 | 9,907,150 | 3.2062 | 1.944 | 1.929 | 1.944 | 1.899 | 1.944 | 5,167,208 | 1.9173 | 1.56% |
| 2004-12-17 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.275 | 4,454,000 | 14,259,750 | 3.2016 | 1.914 | 1.899 | 1.914 | 1.899 | 1.958 | 7,448,137 | 1.9145 | -1.54% |
| 2004-12-16 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.325 | 4,954,000 | 16,173,300 | 3.2647 | 1.944 | 1.929 | 1.944 | 1.929 | 1.988 | 8,284,254 | 1.9523 | -0.76% |
| 2004-12-15 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.275 | 3,782,000 | 12,292,500 | 3.2503 | 1.958 | 1.958 | 1.973 | 1.914 | 1.958 | 6,324,394 | 1.9437 | 1.55% |
| 2004-12-14 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.300 | 3,796,000 | 12,339,850 | 3.2508 | 1.929 | 1.929 | 1.944 | 1.914 | 1.973 | 6,347,806 | 1.9440 | -1.53% |
| 2004-12-13 | 0 | 3.275 | 3.250 | 3.275 | 3.175 | 3.275 | 3,514,000 | 11,289,300 | 3.2127 | 1.958 | 1.944 | 1.958 | 1.899 | 1.958 | 5,876,235 | 1.9212 | 2.34% |
| 2004-12-10 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.225 | 3,258,000 | 10,439,900 | 3.2044 | 1.914 | 1.899 | 1.914 | 1.899 | 1.929 | 5,448,143 | 1.9162 | 0.00% |
| 2004-12-09 | 0 | 3.200 | 3.200 | 3.225 | 3.125 | 3.300 | 9,062,000 | 29,289,550 | 3.2321 | 1.914 | 1.914 | 1.929 | 1.869 | 1.973 | 15,153,798 | 1.9328 | 0.00% |
| 2004-12-08 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.300 | 3,756,000 | 12,097,850 | 3.2209 | 1.914 | 1.899 | 1.914 | 1.899 | 1.973 | 6,280,916 | 1.9261 | -2.29% |
| 2004-12-07 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.375 | 3,242,000 | 10,699,200 | 3.3002 | 1.958 | 1.958 | 1.973 | 1.944 | 2.018 | 5,421,387 | 1.9735 | -2.24% |
| 2004-12-06 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.400 | 2,440,000 | 8,173,500 | 3.3498 | 2.003 | 2.003 | 2.018 | 1.988 | 2.033 | 4,080,254 | 2.0032 | -0.74% |
| 2004-12-03 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.450 | 5,250,000 | 17,841,800 | 3.3984 | 2.018 | 2.018 | 2.033 | 2.018 | 2.063 | 8,779,236 | 2.0323 | -2.17% |
| 2004-12-02 | 0 | 3.450 | 3.425 | 3.450 | 3.375 | 3.475 | 9,558,000 | 32,647,900 | 3.4158 | 2.063 | 2.048 | 2.063 | 2.018 | 2.078 | 15,983,226 | 2.0426 | 1.47% |
| 2004-12-01 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.425 | 4,140,000 | 14,006,350 | 3.3832 | 2.033 | 2.018 | 2.033 | 2.003 | 2.048 | 6,923,055 | 2.0231 | -0.73% |
| 2004-11-30 | 0 | 3.425 | 3.375 | 3.425 | 3.375 | 3.500 | 11,648,000 | 39,983,050 | 3.4326 | 2.048 | 2.018 | 2.048 | 2.018 | 2.093 | 19,478,198 | 2.0527 | -1.44% |
| 2004-11-29 | 0 | 3.475 | 3.475 | 3.500 | 3.450 | 3.575 | 23,992,000 | 84,794,600 | 3.5343 | 2.078 | 2.078 | 2.093 | 2.063 | 2.138 | 40,120,273 | 2.1135 | 0.72% |
| 2004-11-26 | 0 | 3.450 | 3.425 | 3.450 | 3.300 | 3.475 | 29,738,000 | 101,636,800 | 3.4177 | 2.063 | 2.048 | 2.063 | 1.973 | 2.078 | 49,728,938 | 2.0438 | 6.98% |
| 2004-11-25 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.350 | 4,570,000 | 14,912,650 | 3.2632 | 1.929 | 1.929 | 1.944 | 1.929 | 2.003 | 7,642,116 | 1.9514 | -1.53% |
| 2004-11-24 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.350 | 4,564,000 | 15,121,700 | 3.3133 | 1.958 | 1.958 | 1.973 | 1.958 | 2.003 | 7,632,083 | 1.9813 | -1.50% |
| 2004-11-23 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.350 | 3,788,000 | 12,621,700 | 3.3320 | 1.988 | 1.988 | 2.003 | 1.988 | 2.003 | 6,334,428 | 1.9926 | 0.00% |
| 2004-11-22 | 0 | 3.325 | 3.300 | 3.325 | 3.225 | 3.325 | 3,456,000 | 11,354,200 | 3.2854 | 1.988 | 1.973 | 1.988 | 1.929 | 1.988 | 5,779,246 | 1.9647 | 0.76% |
| 2004-11-19 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.400 | 6,124,000 | 20,438,100 | 3.3374 | 1.973 | 1.973 | 1.988 | 1.958 | 2.033 | 10,240,770 | 1.9958 | -1.49% |
| 2004-11-18 | 0 | 3.350 | 3.325 | 3.350 | 3.275 | 3.375 | 15,604,000 | 52,062,400 | 3.3365 | 2.003 | 1.988 | 2.003 | 1.958 | 2.018 | 26,093,562 | 1.9952 | 3.08% |
| 2004-11-17 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 3,486,000 | 11,245,900 | 3.2260 | 1.944 | 1.929 | 1.944 | 1.914 | 1.944 | 5,829,413 | 1.9292 | 1.56% |
| 2004-11-16 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.325 | 6,480,000 | 21,174,200 | 3.2676 | 1.914 | 1.914 | 1.929 | 1.914 | 1.988 | 10,836,086 | 1.9540 | -3.76% |
| 2004-11-15 | 0 | 3.325 | 3.300 | 3.325 | 3.225 | 3.325 | 17,996,000 | 58,931,850 | 3.2747 | 1.988 | 1.973 | 1.988 | 1.929 | 1.988 | 30,093,549 | 1.9583 | 3.91% |
| 2004-11-12 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.225 | 6,348,000 | 20,326,700 | 3.2021 | 1.914 | 1.899 | 1.914 | 1.899 | 1.929 | 10,615,351 | 1.9148 | 0.79% |
| 2004-11-11 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.250 | 5,994,000 | 19,228,500 | 3.2080 | 1.899 | 1.899 | 1.914 | 1.899 | 1.944 | 10,023,379 | 1.9184 | -0.78% |
| 2004-11-10 | 0 | 3.200 | 3.200 | 3.225 | 3.100 | 3.225 | 13,064,000 | 41,453,950 | 3.1731 | 1.914 | 1.914 | 1.929 | 1.854 | 1.929 | 21,846,084 | 1.8975 | 3.23% |
| 2004-11-09 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.125 | 7,050,000 | 21,828,050 | 3.0962 | 1.854 | 1.839 | 1.854 | 1.824 | 1.869 | 11,789,260 | 1.8515 | 0.81% |
| 2004-11-08 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.150 | 1,952,000 | 6,020,650 | 3.0843 | 1.839 | 1.824 | 1.839 | 1.824 | 1.884 | 3,264,204 | 1.8444 | -1.60% |
| 2004-11-05 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.175 | 4,994,000 | 15,658,450 | 3.1355 | 1.869 | 1.854 | 1.869 | 1.854 | 1.899 | 8,351,144 | 1.8750 | 1.63% |
| 2004-11-04 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.175 | 4,808,000 | 14,893,650 | 3.0977 | 1.839 | 1.839 | 1.854 | 1.839 | 1.899 | 8,040,108 | 1.8524 | -1.60% |
| 2004-11-03 | 0 | 3.125 | 3.125 | 3.150 | 3.075 | 3.175 | 9,895,000 | 30,903,250 | 3.1231 | 1.869 | 1.869 | 1.884 | 1.839 | 1.899 | 16,546,770 | 1.8676 | 0.00% |
| 2004-11-02 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.125 | 4,148,000 | 12,795,650 | 3.0848 | 1.869 | 1.854 | 1.869 | 1.839 | 1.869 | 6,936,433 | 1.8447 | 2.46% |
| 2004-11-01 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 3,410,000 | 10,334,050 | 3.0305 | 1.824 | 1.809 | 1.824 | 1.794 | 1.824 | 5,702,323 | 1.8123 | 0.83% |
| 2004-10-29 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.100 | 10,532,000 | 32,053,400 | 3.0434 | 1.809 | 1.809 | 1.824 | 1.794 | 1.854 | 17,611,984 | 1.8200 | -6.20% |
| 2004-10-28 | 0 | 3.225 | 3.200 | 3.250 | 3.125 | 3.225 | 8,402,000 | 26,758,950 | 3.1848 | 1.929 | 1.914 | 1.944 | 1.869 | 1.929 | 14,050,122 | 1.9045 | 3.20% |
| 2004-10-27 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.175 | 6,344,760 | 19,886,549 | 3.1343 | 1.869 | 1.854 | 1.869 | 1.854 | 1.899 | 10,609,933 | 1.8743 | 0.00% |
| 2004-10-26 | 0 | 3.125 | 3.125 | 3.150 | 3.075 | 3.150 | 5,036,000 | 15,658,050 | 3.1092 | 1.869 | 1.869 | 1.884 | 1.839 | 1.884 | 8,421,378 | 1.8593 | 2.46% |
| 2004-10-25 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.075 | 6,756,000 | 20,446,150 | 3.0264 | 1.824 | 1.809 | 1.824 | 1.794 | 1.839 | 11,297,623 | 1.8098 | 0.00% |
| 2004-10-21 | 0 | 3.050 | 3.050 | 3.075 | 3.000 | 3.175 | 20,274,000 | 61,765,150 | 3.0465 | 1.824 | 1.824 | 1.839 | 1.794 | 1.899 | 33,902,901 | 1.8218 | -3.94% |
| 2004-10-20 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.250 | 7,170,000 | 22,771,350 | 3.1759 | 1.899 | 1.899 | 1.914 | 1.884 | 1.944 | 11,989,928 | 1.8992 | -3.05% |
| 2004-10-19 | 0 | 3.275 | 3.275 | 3.300 | 3.175 | 3.300 | 13,332,000 | 42,953,600 | 3.2218 | 1.958 | 1.958 | 1.973 | 1.899 | 1.973 | 22,294,243 | 1.9267 | 1.55% |
| 2004-10-18 | 0 | 3.225 | 3.200 | 3.225 | 3.175 | 3.325 | 16,312,000 | 53,134,150 | 3.2574 | 1.929 | 1.914 | 1.929 | 1.899 | 1.988 | 27,277,505 | 1.9479 | -2.27% |
| 2004-10-15 | 0 | 3.300 | 3.275 | 3.300 | 3.175 | 3.300 | 17,378,000 | 56,473,850 | 3.2497 | 1.973 | 1.958 | 1.973 | 1.899 | 1.973 | 29,060,108 | 1.9433 | 3.12% |
| 2004-10-14 | 0 | 3.200 | 3.175 | 3.200 | 3.125 | 3.250 | 25,790,000 | 82,562,950 | 3.2014 | 1.914 | 1.899 | 1.914 | 1.869 | 1.944 | 43,126,952 | 1.9144 | -5.88% |
| 2004-10-13 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.575 | 22,764,000 | 78,023,650 | 3.4275 | 2.033 | 2.018 | 2.033 | 2.003 | 2.138 | 38,066,768 | 2.0497 | -4.90% |
| 2004-10-12 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.725 | 8,148,000 | 29,629,350 | 3.6364 | 2.138 | 2.123 | 2.138 | 2.123 | 2.228 | 13,625,374 | 2.1746 | -2.72% |
| 2004-10-11 | 0 | 3.675 | 3.650 | 3.700 | 3.575 | 3.675 | 7,684,000 | 28,001,400 | 3.6441 | 2.198 | 2.183 | 2.213 | 2.138 | 2.198 | 12,849,457 | 2.1792 | 0.68% |
| 2004-10-08 | 0 | 3.650 | 3.625 | 3.650 | 3.625 | 3.775 | 15,204,000 | 56,086,250 | 3.6889 | 2.183 | 2.168 | 2.183 | 2.168 | 2.257 | 25,424,668 | 2.2060 | -3.31% |
| 2004-10-07 | 0 | 3.775 | 3.750 | 3.775 | 3.675 | 3.800 | 14,452,000 | 54,231,250 | 3.7525 | 2.257 | 2.243 | 2.257 | 2.198 | 2.272 | 24,167,147 | 2.2440 | 3.42% |
| 2004-10-06 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.775 | 14,366,000 | 53,476,750 | 3.7225 | 2.183 | 2.183 | 2.198 | 2.183 | 2.257 | 24,023,334 | 2.2260 | -0.68% |
| 2004-10-05 | 0 | 3.675 | 3.675 | 3.700 | 3.625 | 3.750 | 14,648,000 | 54,066,450 | 3.6910 | 2.198 | 2.198 | 2.213 | 2.168 | 2.243 | 24,494,905 | 2.2073 | -0.68% |
| 2004-10-04 | 0 | 3.700 | 3.675 | 3.700 | 3.575 | 3.775 | 39,954,000 | 147,624,850 | 3.6949 | 2.213 | 2.198 | 2.213 | 2.138 | 2.257 | 66,812,495 | 2.2095 | 5.71% |
| 2004-09-30 | 0 | 3.500 | 3.475 | 3.500 | 3.400 | 3.500 | 15,534,000 | 53,617,450 | 3.4516 | 2.093 | 2.078 | 2.093 | 2.033 | 2.093 | 25,976,505 | 2.0641 | 3.70% |
| 2004-09-28 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.450 | 7,346,000 | 24,951,150 | 3.3966 | 2.018 | 2.003 | 2.018 | 2.003 | 2.063 | 12,284,242 | 2.0312 | -0.74% |
| 2004-09-27 | 0 | 3.400 | 3.400 | 3.425 | 3.275 | 3.425 | 7,600,176 | 25,454,890 | 3.3493 | 2.033 | 2.033 | 2.048 | 1.958 | 2.048 | 12,709,284 | 2.0029 | 1.49% |
| 2004-09-24 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.475 | 13,040,000 | 43,726,550 | 3.3533 | 2.003 | 1.988 | 2.003 | 1.973 | 2.078 | 21,805,950 | 2.0053 | -2.19% |
| 2004-09-23 | 0 | 3.425 | 3.425 | 3.450 | 3.275 | 3.500 | 22,332,000 | 75,640,950 | 3.3871 | 2.048 | 2.048 | 2.063 | 1.958 | 2.093 | 37,344,362 | 2.0255 | 1.48% |
| 2004-09-22 | 0 | 3.375 | 3.325 | 3.375 | 3.300 | 3.500 | 16,766,000 | 56,732,900 | 3.3838 | 2.018 | 1.988 | 2.018 | 1.973 | 2.093 | 28,036,699 | 2.0235 | -3.57% |
| 2004-09-21 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.550 | 11,120,000 | 38,913,300 | 3.4994 | 2.093 | 2.078 | 2.093 | 2.063 | 2.123 | 18,595,258 | 2.0926 | -2.10% |
| 2004-09-20 | 0 | 3.575 | 3.550 | 3.575 | 3.350 | 3.575 | 38,408,000 | 133,689,400 | 3.4808 | 2.138 | 2.123 | 2.138 | 2.003 | 2.138 | 64,227,219 | 2.0815 | 6.72% |
| 2004-09-17 | 0 | 3.350 | 3.350 | 3.375 | 3.300 | 3.400 | 32,358,000 | 108,720,550 | 3.3599 | 2.003 | 2.003 | 2.018 | 1.973 | 2.033 | 54,110,194 | 2.0092 | 2.29% |
| 2004-09-16 | 0 | 3.275 | 3.275 | 3.300 | 3.075 | 3.300 | 32,284,000 | 103,419,950 | 3.2034 | 1.958 | 1.958 | 1.973 | 1.839 | 1.973 | 53,986,449 | 1.9157 | 6.50% |
| 2004-09-15 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.100 | 2,014,000 | 6,216,800 | 3.0868 | 1.839 | 1.839 | 1.854 | 1.824 | 1.854 | 3,367,882 | 1.8459 | 0.00% |
| 2004-09-14 | 0 | 3.075 | 3.075 | 3.100 | 3.025 | 3.100 | 3,988,000 | 12,276,100 | 3.0783 | 1.839 | 1.839 | 1.854 | 1.809 | 1.854 | 6,668,875 | 1.8408 | 0.82% |
| 2004-09-13 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.100 | 2,232,000 | 6,808,250 | 3.0503 | 1.824 | 1.809 | 1.824 | 1.809 | 1.854 | 3,732,430 | 1.8241 | -0.81% |
| 2004-09-10 | 0 | 3.075 | 3.075 | 3.100 | 3.000 | 3.100 | 6,632,000 | 20,288,300 | 3.0592 | 1.839 | 1.839 | 1.854 | 1.794 | 1.854 | 11,090,265 | 1.8294 | 0.82% |
| 2004-09-09 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.125 | 7,808,000 | 23,984,500 | 3.0718 | 1.824 | 1.824 | 1.839 | 1.809 | 1.869 | 13,056,814 | 1.8369 | -2.40% |
| 2004-09-08 | 0 | 3.125 | 3.100 | 3.125 | 3.050 | 3.175 | 26,130,000 | 81,180,350 | 3.1068 | 1.869 | 1.854 | 1.869 | 1.824 | 1.899 | 43,695,512 | 1.8579 | 2.46% |
| 2004-09-07 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.050 | 19,266,000 | 58,353,450 | 3.0288 | 1.824 | 1.809 | 1.824 | 1.794 | 1.824 | 32,217,288 | 1.8112 | 0.83% |
| 2004-09-06 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.050 | 6,648,000 | 20,014,100 | 3.0105 | 1.809 | 1.794 | 1.809 | 1.794 | 1.824 | 11,117,021 | 1.8003 | 0.83% |
| 2004-09-03 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.025 | 4,538,000 | 13,565,450 | 2.9893 | 1.794 | 1.779 | 1.794 | 1.764 | 1.809 | 7,588,604 | 1.7876 | 0.84% |
| 2004-09-02 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.025 | 5,668,000 | 16,890,200 | 2.9799 | 1.779 | 1.764 | 1.779 | 1.764 | 1.809 | 9,478,230 | 1.7820 | -0.83% |
| 2004-09-01 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.075 | 10,608,000 | 32,102,000 | 3.0262 | 1.794 | 1.779 | 1.794 | 1.794 | 1.839 | 17,739,074 | 1.8097 | 0.00% |
| 2004-08-31 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.025 | 4,102,000 | 12,328,650 | 3.0055 | 1.794 | 1.779 | 1.794 | 1.779 | 1.809 | 6,859,510 | 1.7973 | 0.00% |
| 2004-08-30 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.050 | 2,830,000 | 8,510,050 | 3.0071 | 1.794 | 1.779 | 1.794 | 1.779 | 1.824 | 4,732,426 | 1.7982 | -0.83% |
| 2004-08-27 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.075 | 8,122,000 | 24,425,750 | 3.0074 | 1.809 | 1.794 | 1.809 | 1.764 | 1.839 | 13,581,896 | 1.7984 | -0.82% |
| 2004-08-26 | 0 | 3.050 | 3.025 | 3.050 | 2.925 | 3.075 | 12,378,000 | 37,429,150 | 3.0238 | 1.824 | 1.809 | 1.824 | 1.749 | 1.839 | 20,698,930 | 1.8083 | 1.67% |
| 2004-08-25 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.050 | 10,290,000 | 30,710,500 | 2.9845 | 1.794 | 1.779 | 1.794 | 1.749 | 1.824 | 17,207,303 | 1.7847 | 1.69% |
| 2004-08-24 | 0 | 2.950 | 2.925 | 2.950 | 2.850 | 2.950 | 7,342,000 | 21,336,700 | 2.9061 | 1.764 | 1.749 | 1.764 | 1.704 | 1.764 | 12,277,553 | 1.7379 | 0.00% |
| 2004-08-23 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 3.100 | 16,520,000 | 49,332,350 | 2.9862 | 1.764 | 1.749 | 1.764 | 1.734 | 1.854 | 27,625,330 | 1.7858 | -7.09% |
| 2004-08-20 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.200 | 16,420,000 | 51,825,250 | 3.1562 | 1.899 | 1.884 | 1.899 | 1.854 | 1.914 | 27,458,106 | 1.8874 | 0.79% |
| 2004-08-19 | 0 | 3.150 | 3.125 | 3.150 | 2.975 | 3.175 | 18,956,000 | 59,077,700 | 3.1166 | 1.884 | 1.869 | 1.884 | 1.779 | 1.899 | 31,698,895 | 1.8637 | 6.78% |
| 2004-08-18 | 0 | 2.950 | 2.925 | 2.950 | 2.825 | 2.950 | 7,496,000 | 21,813,300 | 2.9100 | 1.764 | 1.749 | 1.764 | 1.689 | 1.764 | 12,535,077 | 1.7402 | 4.42% |
| 2004-08-17 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.875 | 3,438,000 | 9,733,400 | 2.8311 | 1.689 | 1.689 | 1.704 | 1.674 | 1.719 | 5,749,145 | 1.6930 | 1.80% |
| 2004-08-16 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 1,398,000 | 3,881,500 | 2.7765 | 1.659 | 1.645 | 1.659 | 1.630 | 1.674 | 2,337,785 | 1.6603 | 0.00% |
| 2004-08-13 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 1,090,000 | 3,011,750 | 2.7631 | 1.659 | 1.645 | 1.659 | 1.645 | 1.674 | 1,822,737 | 1.6523 | -0.89% |
| 2004-08-12 | 0 | 2.800 | 2.775 | 2.800 | 2.650 | 2.800 | 2,974,000 | 8,133,050 | 2.7347 | 1.674 | 1.659 | 1.674 | 1.585 | 1.674 | 4,973,228 | 1.6354 | 1.82% |
| 2004-08-11 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.875 | 2,320,000 | 6,409,800 | 2.7628 | 1.645 | 1.630 | 1.645 | 1.630 | 1.719 | 3,879,586 | 1.6522 | -3.51% |
| 2004-08-10 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.925 | 1,122,000 | 3,184,500 | 2.8382 | 1.704 | 1.674 | 1.704 | 1.674 | 1.749 | 1,876,248 | 1.6973 | -1.72% |
| 2004-08-09 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.950 | 1,518,000 | 4,411,500 | 2.9061 | 1.734 | 1.719 | 1.734 | 1.719 | 1.764 | 2,538,453 | 1.7379 | -1.69% |
| 2004-08-06 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 2.975 | 1,944,000 | 5,705,100 | 2.9347 | 1.764 | 1.749 | 1.764 | 1.734 | 1.779 | 3,250,826 | 1.7550 | -1.67% |
| 2004-08-05 | 0 | 3.000 | 3.025 | 3.050 | 2.850 | 3.025 | 5,622,000 | 16,528,700 | 2.9400 | 1.794 | 1.809 | 1.824 | 1.704 | 1.809 | 9,401,308 | 1.7581 | 3.45% |
| 2004-08-04 | 0 | 2.900 | 2.875 | 2.900 | 2.775 | 2.900 | 4,642,000 | 13,175,400 | 2.8383 | 1.734 | 1.719 | 1.734 | 1.659 | 1.734 | 7,762,517 | 1.6973 | 0.00% |
| 2004-08-03 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 3.050 | 6,042,000 | 17,583,600 | 2.9102 | 1.734 | 1.719 | 1.734 | 1.719 | 1.824 | 10,103,647 | 1.7403 | -4.13% |
| 2004-08-02 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.050 | 2,238,000 | 6,738,400 | 3.0109 | 1.809 | 1.794 | 1.809 | 1.779 | 1.824 | 3,742,463 | 1.8005 | -0.82% |
| 2004-07-30 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.100 | 2,212,000 | 6,753,150 | 3.0530 | 1.824 | 1.809 | 1.824 | 1.809 | 1.854 | 3,698,985 | 1.8257 | 0.83% |
| 2004-07-29 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.050 | 1,736,000 | 5,211,550 | 3.0020 | 1.809 | 1.794 | 1.809 | 1.764 | 1.824 | 2,903,001 | 1.7952 | 0.00% |
| 2004-07-28 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.075 | 3,526,000 | 10,684,250 | 3.0301 | 1.809 | 1.794 | 1.809 | 1.794 | 1.839 | 5,896,302 | 1.8120 | 0.00% |
| 2004-07-27 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.075 | 1,940,000 | 5,862,100 | 3.0217 | 1.809 | 1.794 | 1.809 | 1.794 | 1.839 | 3,244,137 | 1.8070 | 0.00% |
| 2004-07-26 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.050 | 2,600,000 | 7,795,350 | 2.9982 | 1.809 | 1.794 | 1.809 | 1.764 | 1.824 | 4,347,812 | 1.7929 | -1.63% |
| 2004-07-23 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.100 | 6,062,000 | 18,544,750 | 3.0592 | 1.839 | 1.824 | 1.839 | 1.809 | 1.854 | 10,137,091 | 1.8294 | -0.81% |
| 2004-07-22 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.150 | 7,508,000 | 23,340,750 | 3.1088 | 1.854 | 1.839 | 1.854 | 1.824 | 1.884 | 12,555,144 | 1.8591 | -3.13% |
| 2004-07-21 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.250 | 7,670,000 | 24,555,950 | 3.2016 | 1.914 | 1.899 | 1.914 | 1.884 | 1.944 | 12,826,046 | 1.9145 | 0.00% |
| 2004-07-20 | 0 | 3.200 | 3.150 | 3.200 | 3.150 | 3.225 | 6,816,000 | 21,680,450 | 3.1808 | 1.914 | 1.884 | 1.914 | 1.884 | 1.929 | 11,397,957 | 1.9021 | 0.00% |
| 2004-07-19 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.225 | 11,616,000 | 36,797,450 | 3.1678 | 1.914 | 1.899 | 1.914 | 1.854 | 1.929 | 19,424,687 | 1.8944 | 1.59% |
| 2004-07-16 | 0 | 3.150 | 3.100 | 3.150 | 3.000 | 3.150 | 8,448,000 | 26,076,050 | 3.0867 | 1.884 | 1.854 | 1.884 | 1.794 | 1.884 | 14,127,045 | 1.8458 | 4.13% |
| 2004-07-15 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.075 | 5,232,000 | 15,814,550 | 3.0227 | 1.809 | 1.794 | 1.809 | 1.779 | 1.839 | 8,749,136 | 1.8076 | 0.83% |
| 2004-07-14 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.175 | 4,842,000 | 14,854,350 | 3.0678 | 1.794 | 1.794 | 1.809 | 1.779 | 1.899 | 8,096,964 | 1.8346 | -3.23% |
| 2004-07-13 | 0 | 3.100 | 3.075 | 3.100 | 2.950 | 3.125 | 6,948,000 | 21,119,650 | 3.0397 | 1.854 | 1.839 | 1.854 | 1.764 | 1.869 | 11,618,692 | 1.8177 | 0.00% |
| 2004-07-12 | 0 | 3.100 | 3.050 | 3.075 | 3.075 | 3.150 | 2,922,000 | 9,042,250 | 3.0945 | 1.854 | 1.824 | 1.839 | 1.839 | 1.884 | 4,886,272 | 1.8505 | 0.00% |
| 2004-07-09 | 0 | 3.100 | 3.100 | 3.125 | 3.025 | 3.125 | 7,800,000 | 24,147,700 | 3.0959 | 1.854 | 1.854 | 1.869 | 1.809 | 1.869 | 13,043,436 | 1.8513 | 1.64% |
| 2004-07-08 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.225 | 9,560,000 | 29,843,800 | 3.1217 | 1.824 | 1.824 | 1.839 | 1.809 | 1.929 | 15,986,571 | 1.8668 | -5.43% |
| 2004-07-07 | 0 | 3.225 | 3.200 | 3.225 | 3.150 | 3.275 | 17,206,000 | 55,189,300 | 3.2076 | 1.929 | 1.914 | 1.929 | 1.884 | 1.958 | 28,772,483 | 1.9181 | 0.78% |
| 2004-07-06 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.250 | 22,620,000 | 72,750,950 | 3.2162 | 1.914 | 1.914 | 1.929 | 1.884 | 1.944 | 37,825,966 | 1.9233 | 2.40% |
| 2004-07-05 | 0 | 3.125 | 3.100 | 3.125 | 3.000 | 3.150 | 15,774,000 | 48,715,500 | 3.0883 | 1.869 | 1.854 | 1.869 | 1.794 | 1.884 | 26,377,842 | 1.8468 | 1.63% |
| 2004-07-02 | 0 | 3.075 | 3.050 | 3.075 | 2.850 | 3.075 | 15,546,000 | 46,219,700 | 2.9731 | 1.839 | 1.824 | 1.839 | 1.704 | 1.839 | 25,996,572 | 1.7779 | 4.24% |
| 2004-06-30 | 0 | 2.950 | 2.925 | 2.950 | 2.900 | 3.000 | 10,006,000 | 29,450,350 | 2.9433 | 1.764 | 1.749 | 1.764 | 1.734 | 1.794 | 16,732,388 | 1.7601 | 1.72% |
| 2004-06-29 | 0 | 2.900 | 2.850 | 2.900 | 2.825 | 2.900 | 4,126,000 | 11,777,350 | 2.8544 | 1.734 | 1.704 | 1.734 | 1.689 | 1.734 | 6,899,643 | 1.7070 | -0.85% |
| 2004-06-28 | 0 | 2.925 | 2.900 | 2.925 | 2.800 | 2.925 | 7,478,000 | 21,478,650 | 2.8722 | 1.749 | 1.734 | 1.749 | 1.674 | 1.749 | 12,504,977 | 1.7176 | 3.54% |
| 2004-06-25 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.925 | 9,728,000 | 27,926,250 | 2.8707 | 1.689 | 1.674 | 1.689 | 1.674 | 1.749 | 16,267,506 | 1.7167 | -2.59% |
| 2004-06-24 | 0 | 2.900 | 2.875 | 2.900 | 2.700 | 2.900 | 12,844,000 | 35,949,050 | 2.7989 | 1.734 | 1.719 | 1.734 | 1.615 | 1.734 | 21,478,192 | 1.6737 | 8.41% |
| 2004-06-23 | 0 | 2.675 | 2.650 | 2.675 | 2.475 | 2.675 | 5,862,000 | 15,148,400 | 2.5842 | 1.600 | 1.585 | 1.600 | 1.480 | 1.600 | 9,802,644 | 1.5453 | 7.00% |
| 2004-06-21 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 4,924,000 | 12,198,000 | 2.4773 | 1.495 | 1.480 | 1.495 | 1.465 | 1.510 | 8,234,087 | 1.4814 | -1.96% |
| 2004-06-18 | 0 | 2.550 | 2.525 | 2.550 | 2.475 | 2.675 | 6,152,000 | 15,536,100 | 2.5254 | 1.525 | 1.510 | 1.525 | 1.480 | 1.600 | 10,287,592 | 1.5102 | -3.77% |
| 2004-06-17 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.825 | 5,596,000 | 15,001,600 | 2.6808 | 1.585 | 1.555 | 1.585 | 1.555 | 1.689 | 9,357,830 | 1.6031 | -5.36% |
| 2004-06-16 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.850 | 3,170,000 | 8,881,100 | 2.8016 | 1.674 | 1.659 | 1.674 | 1.645 | 1.704 | 5,300,986 | 1.6754 | -0.88% |
| 2004-06-15 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.850 | 2,718,000 | 7,622,550 | 2.8045 | 1.689 | 1.674 | 1.689 | 1.645 | 1.704 | 4,545,136 | 1.6771 | 0.00% |
| 2004-06-14 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.975 | 5,964,000 | 17,091,000 | 2.8657 | 1.689 | 1.674 | 1.689 | 1.659 | 1.779 | 9,973,212 | 1.7137 | -4.24% |
| 2004-06-11 | 0 | 2.950 | 2.925 | 2.950 | 2.850 | 2.950 | 10,654,000 | 30,931,250 | 2.9033 | 1.764 | 1.749 | 1.764 | 1.704 | 1.764 | 17,815,996 | 1.7362 | 3.51% |
| 2004-06-10 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.875 | 7,802,000 | 22,093,600 | 2.8318 | 1.704 | 1.689 | 1.704 | 1.674 | 1.719 | 13,046,781 | 1.6934 | -0.87% |
| 2004-06-09 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.925 | 3,968,000 | 11,328,750 | 2.8550 | 1.719 | 1.704 | 1.719 | 1.689 | 1.749 | 6,635,430 | 1.7073 | -0.86% |
| 2004-06-08 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.975 | 9,740,000 | 28,502,700 | 2.9264 | 1.734 | 1.719 | 1.734 | 1.719 | 1.779 | 16,287,573 | 1.7500 | 0.00% |
| 2004-06-07 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 2.925 | 7,638,000 | 21,944,150 | 2.8730 | 1.734 | 1.719 | 1.734 | 1.689 | 1.749 | 12,772,534 | 1.7181 | 4.50% |
| 2004-06-04 | 0 | 2.775 | 2.750 | 2.775 | 2.700 | 2.775 | 3,886,000 | 10,674,600 | 2.7469 | 1.659 | 1.645 | 1.659 | 1.615 | 1.659 | 6,498,307 | 1.6427 | 1.83% |
| 2004-06-03 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.900 | 9,720,000 | 26,739,850 | 2.7510 | 1.630 | 1.615 | 1.630 | 1.600 | 1.734 | 16,254,129 | 1.6451 | -5.22% |
| 2004-06-02 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.900 | 4,306,000 | 12,355,300 | 2.8693 | 1.719 | 1.704 | 1.719 | 1.704 | 1.734 | 7,200,646 | 1.7159 | 1.77% |
| 2004-06-01 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.975 | 7,734,000 | 22,435,900 | 2.9009 | 1.689 | 1.674 | 1.689 | 1.674 | 1.779 | 12,933,069 | 1.7348 | -2.59% |
| 2004-05-31 | 0 | 2.900 | 2.875 | 2.900 | 2.775 | 2.900 | 6,330,000 | 17,906,550 | 2.8288 | 1.734 | 1.719 | 1.734 | 1.659 | 1.734 | 10,585,250 | 1.6917 | 0.87% |
| 2004-05-28 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 3.025 | 26,910,000 | 79,356,850 | 2.9490 | 1.719 | 1.704 | 1.719 | 1.689 | 1.809 | 44,999,856 | 1.7635 | -2.54% |
| 2004-05-27 | 0 | 2.950 | 2.925 | 2.950 | 2.875 | 2.975 | 18,124,000 | 52,814,850 | 2.9141 | 1.764 | 1.749 | 1.764 | 1.719 | 1.779 | 30,307,595 | 1.7426 | 3.51% |
| 2004-05-25 | 0 | 2.850 | 2.825 | 2.850 | 2.775 | 2.900 | 13,752,000 | 39,121,400 | 2.8448 | 1.704 | 1.689 | 1.704 | 1.659 | 1.734 | 22,996,582 | 1.7012 | -2.56% |
| 2004-05-24 | 0 | 2.925 | 2.900 | 2.925 | 2.800 | 2.925 | 16,530,000 | 47,448,700 | 2.8705 | 1.749 | 1.734 | 1.749 | 1.674 | 1.749 | 27,642,052 | 1.7165 | 3.54% |
| 2004-05-21 | 0 | 2.825 | 2.800 | 2.825 | 2.650 | 2.850 | 14,852,000 | 41,205,150 | 2.7744 | 1.689 | 1.674 | 1.689 | 1.585 | 1.704 | 24,836,041 | 1.6591 | 4.63% |
| 2004-05-20 | 0 | 2.700 | 2.675 | 2.700 | 2.600 | 2.825 | 18,531,000 | 50,148,425 | 2.7062 | 1.615 | 1.600 | 1.615 | 1.555 | 1.689 | 30,988,195 | 1.6183 | -0.92% |
| 2004-05-19 | 0 | 2.725 | 2.700 | 2.725 | 2.575 | 2.725 | 26,648,000 | 70,203,800 | 2.6345 | 1.630 | 1.615 | 1.630 | 1.540 | 1.630 | 44,561,730 | 1.5754 | 9.00% |
| 2004-05-18 | 0 | 2.500 | 2.500 | 2.525 | 2.275 | 2.525 | 23,932,000 | 58,310,900 | 2.4365 | 1.495 | 1.495 | 1.510 | 1.360 | 1.510 | 40,019,939 | 1.4570 | 9.89% |
| 2004-05-17 | 0 | 2.275 | 2.275 | 2.300 | 2.125 | 2.400 | 28,068,000 | 63,209,500 | 2.2520 | 1.360 | 1.360 | 1.375 | 1.271 | 1.435 | 46,936,304 | 1.3467 | 1.11% |
| 2004-05-14 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.625 | 22,880,000 | 54,775,650 | 2.3940 | 1.346 | 1.346 | 1.360 | 1.331 | 1.570 | 38,260,747 | 1.4316 | -14.29% |
| 2004-05-13 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.700 | 14,564,000 | 38,053,750 | 2.6129 | 1.570 | 1.555 | 1.570 | 1.540 | 1.615 | 24,354,437 | 1.5625 | -1.87% |
| 2004-05-12 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.750 | 23,142,000 | 62,193,350 | 2.6875 | 1.600 | 1.585 | 1.600 | 1.570 | 1.645 | 38,698,873 | 1.6071 | 1.90% |
| 2004-05-11 | 0 | 2.625 | 2.600 | 2.625 | 2.475 | 2.625 | 28,476,000 | 73,810,300 | 2.5920 | 1.570 | 1.555 | 1.570 | 1.480 | 1.570 | 47,618,576 | 1.5500 | 3.96% |
| 2004-05-10 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.850 | 24,637,000 | 64,086,750 | 2.6012 | 1.510 | 1.495 | 1.510 | 1.495 | 1.704 | 41,198,865 | 1.5555 | -15.13% |
| 2004-05-07 | 0 | 2.975 | 2.925 | 2.950 | 2.925 | 3.025 | 5,176,000 | 15,398,900 | 2.9751 | 1.779 | 1.749 | 1.764 | 1.749 | 1.809 | 8,655,491 | 1.7791 | -3.25% |
| 2004-05-06 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.125 | 8,246,000 | 25,382,850 | 3.0782 | 1.839 | 1.824 | 1.839 | 1.809 | 1.869 | 13,789,253 | 1.8408 | 0.82% |
| 2004-05-05 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.150 | 9,420,000 | 28,848,750 | 3.0625 | 1.824 | 1.809 | 1.824 | 1.794 | 1.884 | 15,752,458 | 1.8314 | -2.40% |
| 2004-05-04 | 0 | 3.125 | 3.100 | 3.125 | 3.025 | 3.150 | 16,966,700 | 52,218,885 | 3.0777 | 1.869 | 1.854 | 1.869 | 1.809 | 1.884 | 28,372,317 | 1.8405 | 5.04% |
| 2004-05-03 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.125 | 21,040,200 | 63,590,980 | 3.0224 | 1.779 | 1.764 | 1.779 | 1.749 | 1.869 | 35,184,168 | 1.8074 | -4.03% |
| 2004-04-30 | 0 | 3.100 | 3.075 | 3.100 | 2.900 | 3.250 | 51,364,000 | 156,152,050 | 3.0401 | 1.854 | 1.839 | 1.854 | 1.734 | 1.944 | 85,892,701 | 1.8180 | -3.13% |
| 2004-04-29 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.475 | 22,538,000 | 74,184,650 | 3.2915 | 1.914 | 1.899 | 1.914 | 1.899 | 2.078 | 37,688,842 | 1.9683 | -12.93% |
| 2004-04-28 | 0 | 3.675 | 3.650 | 3.675 | 3.600 | 3.750 | 10,326,000 | 37,972,000 | 3.6773 | 2.198 | 2.183 | 2.198 | 2.153 | 2.243 | 17,267,503 | 2.1990 | 1.38% |
| 2004-04-27 | 0 | 3.625 | 3.600 | 3.625 | 3.550 | 3.725 | 15,676,000 | 57,279,900 | 3.6540 | 2.168 | 2.153 | 2.168 | 2.123 | 2.228 | 26,213,963 | 2.1851 | 0.69% |
| 2004-04-26 | 0 | 3.600 | 3.550 | 3.575 | 3.525 | 3.800 | 9,834,000 | 36,110,450 | 3.6720 | 2.153 | 2.123 | 2.138 | 2.108 | 2.272 | 16,444,763 | 2.1959 | -7.10% |
| 2004-04-23 | 0 | 3.875 | 3.850 | 3.875 | 3.725 | 3.900 | 27,418,000 | 104,850,150 | 3.8241 | 2.317 | 2.302 | 2.317 | 2.228 | 2.332 | 45,849,351 | 2.2868 | 3.33% |
| 2004-04-22 | 0 | 3.750 | 3.725 | 3.750 | 3.600 | 3.925 | 22,636,000 | 84,817,300 | 3.7470 | 2.243 | 2.228 | 2.243 | 2.153 | 2.347 | 37,852,721 | 2.2407 | -1.32% |
| 2004-04-21 | 0 | 3.800 | 3.775 | 3.800 | 3.700 | 3.925 | 35,537,400 | 135,199,665 | 3.8044 | 2.272 | 2.257 | 2.272 | 2.213 | 2.347 | 59,426,900 | 2.2751 | -3.80% |
| 2004-04-20 | 0 | 3.950 | 3.925 | 3.950 | 3.925 | 4.350 | 33,558,000 | 135,878,850 | 4.0491 | 2.362 | 2.347 | 2.362 | 2.347 | 2.601 | 56,116,877 | 2.4214 | -7.60% |
| 2004-04-19 | 0 | 4.275 | 4.275 | 4.300 | 4.250 | 4.625 | 18,752,000 | 81,667,950 | 4.3552 | 2.556 | 2.556 | 2.571 | 2.542 | 2.766 | 31,357,759 | 2.6044 | -7.07% |
| 2004-04-16 | 0 | 4.600 | 4.600 | 4.625 | 4.525 | 4.700 | 13,578,000 | 62,442,250 | 4.5988 | 2.751 | 2.751 | 2.766 | 2.706 | 2.811 | 22,705,613 | 2.7501 | -1.85% |
| 2004-04-15 | 0 | 4.875 | 4.875 | 4.900 | 4.800 | 5.000 | 17,680,000 | 86,386,700 | 4.8861 | 2.803 | 2.803 | 2.817 | 2.759 | 2.874 | 30,754,485 | 2.8089 | -1.02% |
| 2004-04-14 | 0 | 4.925 | 4.925 | 4.950 | 4.925 | 5.150 | 13,182,000 | 66,040,800 | 5.0099 | 2.831 | 2.831 | 2.846 | 2.831 | 2.961 | 22,930,182 | 2.8801 | -4.37% |
| 2004-04-13 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.350 | 15,020,000 | 77,345,300 | 5.1495 | 2.961 | 2.932 | 2.961 | 2.903 | 3.076 | 26,127,396 | 2.9603 | -5.50% |
| 2004-04-08 | 0 | 5.450 | 5.400 | 5.450 | 5.250 | 5.450 | 11,894,000 | 63,935,600 | 5.3754 | 3.133 | 3.104 | 3.133 | 3.018 | 3.133 | 20,689,697 | 3.0902 | 1.87% |
| 2004-04-07 | 0 | 5.350 | 5.300 | 5.350 | 5.150 | 5.350 | 10,822,000 | 57,310,700 | 5.2958 | 3.076 | 3.047 | 3.076 | 2.961 | 3.076 | 18,824,946 | 3.0444 | 1.90% |
| 2004-04-06 | 0 | 5.250 | 5.200 | 5.250 | 5.000 | 5.250 | 16,510,000 | 85,081,100 | 5.1533 | 3.018 | 2.989 | 3.018 | 2.874 | 3.018 | 28,719,262 | 2.9625 | 3.96% |
| 2004-04-02 | 0 | 5.050 | 5.000 | 5.100 | 4.850 | 5.100 | 19,864,000 | 98,605,950 | 4.9641 | 2.903 | 2.874 | 2.932 | 2.788 | 2.932 | 34,553,569 | 2.8537 | 2.54% |
| 2004-04-01 | 0 | 4.925 | 4.900 | 4.925 | 4.875 | 5.000 | 5,609,600 | 27,567,460 | 4.9143 | 2.831 | 2.817 | 2.831 | 2.803 | 2.874 | 9,757,939 | 2.8251 | -1.01% |
| 2004-03-31 | 0 | 4.975 | 4.950 | 4.975 | 4.925 | 5.050 | 6,110,000 | 30,347,450 | 4.9668 | 2.860 | 2.846 | 2.860 | 2.831 | 2.903 | 10,628,388 | 2.8553 | 0.00% |
| 2004-03-30 | 0 | 4.975 | 4.950 | 4.975 | 4.950 | 5.100 | 6,908,000 | 34,598,150 | 5.0084 | 2.860 | 2.846 | 2.860 | 2.846 | 2.932 | 12,016,515 | 2.8792 | -0.50% |
| 2004-03-29 | 0 | 5.000 | 4.975 | 5.000 | 4.875 | 5.150 | 12,768,000 | 63,277,200 | 4.9559 | 2.874 | 2.860 | 2.874 | 2.803 | 2.961 | 22,210,026 | 2.8490 | -1.96% |
| 2004-03-26 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.300 | 6,470,000 | 33,287,900 | 5.1450 | 2.932 | 2.903 | 2.932 | 2.903 | 3.047 | 11,254,611 | 2.9577 | -0.97% |
| 2004-03-25 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.300 | 5,072,000 | 26,413,600 | 5.2077 | 2.961 | 2.932 | 2.961 | 2.932 | 3.047 | 8,822,780 | 2.9938 | -3.74% |
| 2004-03-24 | 0 | 5.350 | 5.300 | 5.350 | 5.200 | 5.350 | 5,322,000 | 28,096,000 | 5.2792 | 3.076 | 3.047 | 3.076 | 2.989 | 3.076 | 9,257,657 | 3.0349 | 2.88% |
| 2004-03-23 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.250 | 6,380,000 | 33,094,000 | 5.1871 | 2.989 | 2.961 | 2.989 | 2.932 | 3.018 | 11,098,055 | 2.9820 | 1.96% |
| 2004-03-22 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.200 | 6,092,000 | 31,053,300 | 5.0974 | 2.932 | 2.903 | 2.932 | 2.874 | 2.989 | 10,597,077 | 2.9304 | -1.92% |
| 2004-03-19 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.300 | 7,282,000 | 37,678,600 | 5.1742 | 2.989 | 2.961 | 2.989 | 2.932 | 3.047 | 12,667,091 | 2.9745 | -0.95% |
| 2004-03-18 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.450 | 16,828,000 | 89,396,600 | 5.3124 | 3.018 | 2.989 | 3.018 | 2.989 | 3.133 | 29,272,425 | 3.0540 | -0.94% |
| 2004-03-17 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.450 | 16,860,000 | 90,430,600 | 5.3636 | 3.047 | 3.047 | 3.076 | 3.018 | 3.133 | 29,328,090 | 3.0834 | 1.92% |
| 2004-03-16 | 0 | 5.200 | 5.150 | 5.200 | 5.050 | 5.250 | 12,568,000 | 65,089,300 | 5.1790 | 2.989 | 2.961 | 2.989 | 2.903 | 3.018 | 21,862,125 | 2.9773 | 0.97% |
| 2004-03-15 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.550 | 41,780,000 | 222,934,100 | 5.3359 | 2.961 | 2.932 | 2.961 | 2.932 | 3.191 | 72,676,606 | 3.0675 | -0.96% |
| 2004-03-12 | 0 | 5.200 | 5.200 | 5.250 | 4.375 | 5.250 | 75,371,000 | 358,370,325 | 4.7548 | 2.989 | 2.989 | 3.018 | 2.515 | 3.018 | 131,108,389 | 2.7334 | 18.18% |
| 2004-03-11 | 0 | 4.400 | 4.375 | 4.400 | 4.325 | 4.675 | 13,341,000 | 59,804,075 | 4.4827 | 2.529 | 2.515 | 2.529 | 2.486 | 2.688 | 23,206,764 | 2.5770 | -6.38% |
| 2004-03-10 | 0 | 4.700 | 4.675 | 4.700 | 4.650 | 4.825 | 7,718,000 | 36,328,500 | 4.7070 | 2.702 | 2.688 | 2.702 | 2.673 | 2.774 | 13,425,516 | 2.7059 | -2.08% |
| 2004-03-09 | 0 | 4.800 | 4.800 | 4.825 | 4.775 | 4.925 | 4,746,000 | 22,996,400 | 4.8454 | 2.759 | 2.759 | 2.774 | 2.745 | 2.831 | 8,255,701 | 2.7855 | -2.54% |
| 2004-03-08 | 0 | 4.925 | 4.900 | 4.950 | 4.825 | 4.950 | 8,734,000 | 42,780,700 | 4.8982 | 2.831 | 2.817 | 2.846 | 2.774 | 2.846 | 15,192,855 | 2.8158 | 3.14% |
| 2004-03-05 | 0 | 4.775 | 4.775 | 4.800 | 4.750 | 4.875 | 4,930,000 | 23,758,200 | 4.8191 | 2.745 | 2.745 | 2.759 | 2.731 | 2.803 | 8,575,770 | 2.7704 | 0.53% |
| 2004-03-04 | 0 | 4.750 | 4.750 | 4.775 | 4.750 | 4.900 | 6,618,000 | 31,992,100 | 4.8341 | 2.731 | 2.731 | 2.745 | 2.731 | 2.817 | 11,512,058 | 2.7790 | -2.06% |
| 2004-03-03 | 0 | 4.850 | 4.850 | 4.875 | 4.700 | 4.875 | 11,532,000 | 55,282,650 | 4.7938 | 2.788 | 2.788 | 2.803 | 2.702 | 2.803 | 20,059,996 | 2.7559 | -0.51% |
| 2004-03-02 | 0 | 4.875 | 4.875 | 4.900 | 4.825 | 5.050 | 31,326,000 | 153,780,402 | 4.9090 | 2.803 | 2.803 | 2.817 | 2.774 | 2.903 | 54,491,799 | 2.8221 | -2.01% |
| 2004-03-01 | 0 | 4.975 | 4.975 | 5.000 | 4.825 | 5.100 | 23,246,000 | 114,973,850 | 4.9460 | 2.860 | 2.860 | 2.874 | 2.774 | 2.932 | 40,436,582 | 2.8433 | 3.65% |
| 2004-02-27 | 0 | 4.800 | 4.775 | 4.800 | 4.675 | 4.875 | 28,662,315 | 137,412,388 | 4.7942 | 2.759 | 2.745 | 2.759 | 2.688 | 2.803 | 49,858,300 | 2.7561 | 2.13% |
| 2004-02-26 | 0 | 4.700 | 4.700 | 4.725 | 4.475 | 4.700 | 22,140,000 | 101,409,900 | 4.5804 | 2.702 | 2.702 | 2.716 | 2.573 | 2.702 | 38,512,687 | 2.6332 | 4.44% |
| 2004-02-25 | 0 | 4.500 | 4.475 | 4.500 | 4.400 | 4.550 | 20,926,000 | 93,638,150 | 4.4747 | 2.587 | 2.573 | 2.587 | 2.529 | 2.616 | 36,400,925 | 2.5724 | 1.69% |
| 2004-02-24 | 0 | 4.425 | 4.425 | 4.450 | 4.375 | 4.550 | 23,900,000 | 106,472,350 | 4.4549 | 2.544 | 2.544 | 2.558 | 2.515 | 2.616 | 41,574,219 | 2.5610 | -1.12% |
| 2004-02-23 | 0 | 4.475 | 4.450 | 4.475 | 4.300 | 4.475 | 16,538,000 | 72,960,750 | 4.4117 | 2.573 | 2.558 | 2.573 | 2.472 | 2.573 | 28,767,968 | 2.5362 | 4.07% |
| 2004-02-20 | 0 | 4.300 | 4.275 | 4.300 | 4.250 | 4.325 | 16,452,000 | 70,473,450 | 4.2836 | 2.472 | 2.458 | 2.472 | 2.443 | 2.486 | 28,618,371 | 2.4625 | 2.38% |
| 2004-02-19 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.275 | 14,898,000 | 62,803,100 | 4.2155 | 2.414 | 2.400 | 2.414 | 2.400 | 2.458 | 25,915,177 | 2.4234 | 0.60% |
| 2004-02-18 | 0 | 4.175 | 4.150 | 4.175 | 4.125 | 4.250 | 19,530,000 | 81,923,100 | 4.1947 | 2.400 | 2.386 | 2.400 | 2.371 | 2.443 | 33,972,573 | 2.4114 | 1.83% |
| 2004-02-17 | 0 | 4.100 | 4.075 | 4.100 | 3.975 | 4.175 | 13,928,000 | 56,757,800 | 4.0751 | 2.357 | 2.343 | 2.357 | 2.285 | 2.400 | 24,227,855 | 2.3427 | 2.50% |
| 2004-02-16 | 0 | 4.000 | 4.000 | 4.025 | 3.925 | 4.050 | 8,454,000 | 33,731,300 | 3.9900 | 2.300 | 2.300 | 2.314 | 2.256 | 2.328 | 14,705,793 | 2.2937 | 1.91% |
| 2004-02-13 | 0 | 3.925 | 3.925 | 3.950 | 3.900 | 3.975 | 4,446,000 | 17,509,950 | 3.9384 | 2.256 | 2.256 | 2.271 | 2.242 | 2.285 | 7,733,849 | 2.2641 | 0.00% |
| 2004-02-12 | 0 | 3.925 | 3.875 | 3.925 | 3.875 | 3.925 | 4,162,000 | 16,263,900 | 3.9077 | 2.256 | 2.228 | 2.256 | 2.228 | 2.256 | 7,239,829 | 2.2464 | 1.29% |
| 2004-02-11 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 4.000 | 6,242,000 | 24,347,800 | 3.9006 | 2.228 | 2.213 | 2.228 | 2.199 | 2.300 | 10,858,003 | 2.2424 | -1.27% |
| 2004-02-10 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 4.050 | 10,788,000 | 42,755,400 | 3.9632 | 2.256 | 2.242 | 2.256 | 2.242 | 2.328 | 18,765,802 | 2.2784 | -0.63% |
| 2004-02-09 | 0 | 3.950 | 3.925 | 3.950 | 3.850 | 3.975 | 17,894,000 | 70,063,450 | 3.9155 | 2.271 | 2.256 | 2.271 | 2.213 | 2.285 | 31,126,740 | 2.2509 | 2.60% |
| 2004-02-06 | 0 | 3.850 | 3.825 | 3.850 | 3.700 | 3.875 | 13,308,000 | 50,736,950 | 3.8125 | 2.213 | 2.199 | 2.213 | 2.127 | 2.228 | 23,149,360 | 2.1917 | 4.76% |
| 2004-02-05 | 0 | 3.675 | 3.675 | 3.700 | 3.650 | 3.800 | 6,674,000 | 24,805,800 | 3.7168 | 2.113 | 2.113 | 2.127 | 2.098 | 2.185 | 11,609,470 | 2.1367 | -2.65% |
| 2004-02-04 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 3.900 | 4,790,000 | 18,327,100 | 3.8261 | 2.170 | 2.156 | 2.170 | 2.156 | 2.242 | 8,332,239 | 2.1995 | -1.95% |
| 2004-02-03 | 0 | 3.850 | 3.850 | 3.875 | 3.625 | 3.875 | 6,062,000 | 22,967,700 | 3.7888 | 2.213 | 2.213 | 2.228 | 2.084 | 2.228 | 10,544,892 | 2.1781 | 4.76% |
| 2004-02-02 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.825 | 4,968,000 | 18,521,100 | 3.7281 | 2.113 | 2.098 | 2.113 | 2.098 | 2.199 | 8,641,871 | 2.1432 | -4.55% |
| 2004-01-30 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.900 | 7,724,000 | 29,753,350 | 3.8521 | 2.213 | 2.199 | 2.213 | 2.199 | 2.242 | 13,435,953 | 2.2145 | 0.00% |
| 2004-01-29 | 0 | 3.850 | 3.800 | 3.850 | 3.750 | 3.875 | 9,666,000 | 36,853,200 | 3.8127 | 2.213 | 2.185 | 2.213 | 2.156 | 2.228 | 16,814,076 | 2.1918 | -0.65% |
| 2004-01-28 | 0 | 3.875 | 3.825 | 3.875 | 3.850 | 3.975 | 6,934,000 | 27,114,500 | 3.9104 | 2.228 | 2.199 | 2.228 | 2.213 | 2.285 | 12,061,742 | 2.2480 | -2.52% |
| 2004-01-27 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.075 | 10,946,000 | 43,816,602 | 4.0030 | 2.285 | 2.271 | 2.285 | 2.271 | 2.343 | 19,040,645 | 2.3012 | -2.45% |
| 2004-01-26 | 0 | 4.075 | 4.075 | 4.100 | 4.050 | 4.100 | 5,056,000 | 20,590,650 | 4.0725 | 2.343 | 2.343 | 2.357 | 2.328 | 2.357 | 8,794,948 | 2.3412 | 0.62% |
| 2004-01-21 | 0 | 4.050 | 4.050 | 4.075 | 4.050 | 4.150 | 1,908,000 | 7,784,400 | 4.0799 | 2.328 | 2.328 | 2.343 | 2.328 | 2.386 | 3,318,980 | 2.3454 | -1.22% |
| 2004-01-20 | 0 | 4.100 | 4.100 | 4.125 | 4.075 | 4.150 | 5,002,000 | 20,580,850 | 4.1145 | 2.357 | 2.357 | 2.371 | 2.343 | 2.386 | 8,701,014 | 2.3653 | 0.61% |
| 2004-01-19 | 0 | 4.075 | 4.075 | 4.100 | 3.775 | 4.100 | 10,352,000 | 40,608,050 | 3.9227 | 2.343 | 2.343 | 2.357 | 2.170 | 2.357 | 18,007,377 | 2.2551 | 3.82% |
| 2004-01-16 | 0 | 3.925 | 3.925 | 3.950 | 3.925 | 4.125 | 6,446,000 | 25,695,900 | 3.9863 | 2.256 | 2.256 | 2.271 | 2.256 | 2.371 | 11,212,863 | 2.2916 | -4.27% |
| 2004-01-15 | 0 | 4.100 | 4.075 | 4.100 | 4.075 | 4.300 | 6,844,000 | 28,714,850 | 4.1956 | 2.357 | 2.343 | 2.357 | 2.343 | 2.472 | 11,905,187 | 2.4120 | -3.53% |
| 2004-01-14 | 0 | 4.250 | 4.225 | 4.250 | 4.125 | 4.300 | 8,260,000 | 34,880,950 | 4.2229 | 2.443 | 2.429 | 2.443 | 2.371 | 2.472 | 14,368,329 | 2.4276 | 3.03% |
| 2004-01-13 | 0 | 4.125 | 4.125 | 4.150 | 3.900 | 4.175 | 8,742,000 | 35,229,600 | 4.0299 | 2.371 | 2.371 | 2.386 | 2.242 | 2.400 | 15,206,771 | 2.3167 | 1.23% |
| 2004-01-12 | 0 | 4.075 | 4.050 | 4.075 | 4.050 | 4.300 | 11,728,000 | 48,646,550 | 4.1479 | 2.343 | 2.328 | 2.343 | 2.328 | 2.472 | 20,400,939 | 2.3845 | -5.23% |
| 2004-01-09 | 0 | 4.300 | 4.250 | 4.300 | 4.275 | 4.500 | 6,872,000 | 30,181,120 | 4.3919 | 2.472 | 2.443 | 2.472 | 2.458 | 2.587 | 11,953,893 | 2.5248 | -1.71% |
| 2004-01-08 | 0 | 4.375 | 4.375 | 4.400 | 4.325 | 4.525 | 8,916,000 | 39,302,250 | 4.4081 | 2.515 | 2.515 | 2.529 | 2.486 | 2.601 | 15,509,445 | 2.5341 | -1.69% |
| 2004-01-07 | 0 | 4.450 | 4.450 | 4.475 | 4.400 | 4.650 | 19,098,000 | 86,456,750 | 4.5270 | 2.558 | 2.558 | 2.573 | 2.529 | 2.673 | 33,221,106 | 2.6025 | 0.56% |
| 2004-01-06 | 0 | 4.425 | 4.425 | 4.450 | 4.350 | 4.625 | 18,880,000 | 85,253,100 | 4.5155 | 2.544 | 2.544 | 2.558 | 2.501 | 2.659 | 32,841,894 | 2.5959 | -3.28% |
| 2004-01-05 | 0 | 4.575 | 4.550 | 4.575 | 4.250 | 4.575 | 32,348,000 | 144,080,250 | 4.4541 | 2.630 | 2.616 | 2.630 | 2.443 | 2.630 | 56,269,575 | 2.5605 | 5.17% |
| 2004-01-02 | 0 | 4.350 | 4.350 | 4.375 | 4.050 | 4.375 | 28,716,000 | 121,292,400 | 4.2239 | 2.501 | 2.501 | 2.515 | 2.328 | 2.515 | 49,951,686 | 2.4282 | 5.45% |
| 2003-12-31 | 0 | 4.125 | 4.125 | 4.150 | 3.950 | 4.150 | 9,184,000 | 37,121,050 | 4.0419 | 2.371 | 2.371 | 2.386 | 2.271 | 2.386 | 15,975,633 | 2.3236 | 2.48% |
| 2003-12-30 | 0 | 4.025 | 4.050 | 4.075 | 4.025 | 4.225 | 14,776,000 | 60,849,100 | 4.1181 | 2.314 | 2.328 | 2.343 | 2.314 | 2.429 | 25,702,957 | 2.3674 | -3.01% |
| 2003-12-29 | 0 | 4.150 | 4.150 | 4.175 | 4.025 | 4.175 | 12,986,000 | 53,346,950 | 4.1080 | 2.386 | 2.386 | 2.400 | 2.314 | 2.400 | 22,589,239 | 2.3616 | -2.35% |
| 2003-12-24 | 0 | 4.250 | 4.225 | 4.250 | 4.175 | 4.250 | 4,078,000 | 17,243,600 | 4.2284 | 2.443 | 2.429 | 2.443 | 2.400 | 2.443 | 7,093,710 | 2.4308 | 0.59% |
| 2003-12-23 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.375 | 5,890,000 | 25,062,800 | 4.2551 | 2.429 | 2.414 | 2.429 | 2.414 | 2.515 | 10,245,697 | 2.4462 | -2.87% |
| 2003-12-22 | 0 | 4.350 | 4.350 | 4.375 | 4.200 | 4.375 | 12,524,000 | 53,869,700 | 4.3013 | 2.501 | 2.501 | 2.515 | 2.414 | 2.515 | 21,785,587 | 2.4727 | 2.35% |
| 2003-12-19 | 0 | 4.250 | 4.250 | 4.275 | 4.075 | 4.250 | 13,734,000 | 57,230,950 | 4.1671 | 2.443 | 2.443 | 2.458 | 2.343 | 2.443 | 23,890,390 | 2.3956 | 5.59% |
| 2003-12-18 | 0 | 4.025 | 4.025 | 4.050 | 3.950 | 4.075 | 9,438,000 | 37,959,250 | 4.0220 | 2.314 | 2.314 | 2.328 | 2.271 | 2.343 | 16,417,468 | 2.3121 | 0.63% |
| 2003-12-17 | 0 | 4.000 | 3.975 | 4.000 | 3.850 | 4.150 | 10,169,000 | 40,634,375 | 3.9959 | 2.300 | 2.285 | 2.300 | 2.213 | 2.386 | 17,689,048 | 2.2971 | -1.23% |
| 2003-12-16 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.225 | 11,078,000 | 45,357,950 | 4.0944 | 2.328 | 2.314 | 2.328 | 2.300 | 2.429 | 19,270,260 | 2.3538 | -2.41% |
| 2003-12-15 | 0 | 4.150 | 4.125 | 4.175 | 4.100 | 4.425 | 13,948,000 | 60,157,200 | 4.3130 | 2.386 | 2.371 | 2.400 | 2.357 | 2.544 | 24,262,645 | 2.4794 | -3.49% |
| 2003-12-12 | 0 | 4.300 | 4.275 | 4.300 | 4.225 | 4.350 | 12,580,000 | 54,216,550 | 4.3097 | 2.472 | 2.458 | 2.472 | 2.429 | 2.501 | 21,882,999 | 2.4776 | 1.18% |
| 2003-12-11 | 0 | 4.250 | 4.225 | 4.250 | 4.200 | 4.325 | 7,390,000 | 31,380,550 | 4.2464 | 2.443 | 2.429 | 2.443 | 2.414 | 2.486 | 12,854,957 | 2.4411 | -0.58% |
| 2003-12-10 | 0 | 4.275 | 4.275 | 4.300 | 4.250 | 4.350 | 10,200,000 | 43,931,850 | 4.3070 | 2.458 | 2.458 | 2.472 | 2.443 | 2.501 | 17,742,972 | 2.4760 | 0.59% |
| 2003-12-09 | 0 | 4.250 | 4.250 | 4.275 | 4.175 | 4.325 | 15,094,000 | 64,354,400 | 4.2636 | 2.443 | 2.443 | 2.458 | 2.400 | 2.486 | 26,256,120 | 2.4510 | 2.41% |
| 2003-12-08 | 0 | 4.150 | 4.150 | 4.175 | 4.150 | 4.225 | 5,907,685 | 24,621,974 | 4.1678 | 2.386 | 2.386 | 2.400 | 2.386 | 2.429 | 10,276,460 | 2.3960 | -0.60% |
| 2003-12-05 | 0 | 4.175 | 4.175 | 4.200 | 4.100 | 4.200 | 4,078,000 | 16,934,200 | 4.1526 | 2.400 | 2.400 | 2.414 | 2.357 | 2.414 | 7,093,710 | 2.3872 | 1.21% |
| 2003-12-04 | 0 | 4.125 | 4.100 | 4.125 | 4.050 | 4.275 | 9,356,000 | 38,827,550 | 4.1500 | 2.371 | 2.357 | 2.371 | 2.328 | 2.458 | 16,274,828 | 2.3857 | -2.37% |
| 2003-12-03 | 0 | 4.225 | 4.225 | 4.275 | 4.225 | 4.375 | 14,700,000 | 63,478,350 | 4.3183 | 2.429 | 2.429 | 2.458 | 2.429 | 2.515 | 25,570,754 | 2.4825 | -1.17% |
| 2003-12-02 | 0 | 4.275 | 4.275 | 4.300 | 4.200 | 4.325 | 19,572,000 | 83,773,950 | 4.2803 | 2.458 | 2.458 | 2.472 | 2.414 | 2.486 | 34,045,633 | 2.4606 | 1.18% |
| 2003-12-01 | 0 | 4.225 | 4.200 | 4.225 | 4.025 | 4.225 | 16,440,000 | 68,400,100 | 4.1606 | 2.429 | 2.414 | 2.429 | 2.314 | 2.429 | 28,597,497 | 2.3918 | 4.97% |
| 2003-11-28 | 0 | 4.025 | 4.025 | 4.050 | 3.850 | 4.050 | 14,418,000 | 57,364,650 | 3.9787 | 2.314 | 2.314 | 2.328 | 2.213 | 2.328 | 25,080,213 | 2.2872 | 3.87% |
| 2003-11-27 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 3.900 | 4,124,000 | 15,961,150 | 3.8703 | 2.228 | 2.213 | 2.228 | 2.199 | 2.242 | 7,173,727 | 2.2249 | 0.65% |
| 2003-11-26 | 0 | 3.850 | 3.850 | 3.875 | 3.750 | 3.875 | 6,840,000 | 26,199,650 | 3.8304 | 2.213 | 2.213 | 2.228 | 2.156 | 2.228 | 11,898,228 | 2.2020 | 1.32% |
| 2003-11-25 | 0 | 3.800 | 3.800 | 3.825 | 3.725 | 3.825 | 7,648,000 | 28,862,700 | 3.7739 | 2.185 | 2.185 | 2.199 | 2.141 | 2.199 | 13,303,750 | 2.1695 | 2.70% |
| 2003-11-24 | 0 | 3.700 | 3.650 | 3.700 | 3.600 | 3.750 | 8,184,000 | 29,853,000 | 3.6477 | 2.127 | 2.098 | 2.127 | 2.070 | 2.156 | 14,236,126 | 2.0970 | -1.33% |
| 2003-11-21 | 0 | 3.750 | 3.725 | 3.750 | 3.600 | 3.775 | 7,110,000 | 26,149,700 | 3.6779 | 2.156 | 2.141 | 2.156 | 2.070 | 2.170 | 12,367,895 | 2.1143 | 1.35% |
| 2003-11-20 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.925 | 8,278,000 | 31,375,650 | 3.7902 | 2.127 | 2.113 | 2.127 | 2.113 | 2.256 | 14,399,640 | 2.1789 | -4.52% |
| 2003-11-19 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 3.950 | 8,760,000 | 34,288,650 | 3.9142 | 2.228 | 2.228 | 2.242 | 2.228 | 2.271 | 15,238,082 | 2.2502 | -1.90% |
| 2003-11-18 | 0 | 3.950 | 3.950 | 3.975 | 3.875 | 3.950 | 4,626,000 | 18,214,000 | 3.9373 | 2.271 | 2.271 | 2.285 | 2.228 | 2.271 | 8,046,960 | 2.2635 | 0.00% |
| 2003-11-17 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 3.975 | 4,282,000 | 16,885,950 | 3.9435 | 2.271 | 2.256 | 2.271 | 2.242 | 2.285 | 7,448,569 | 2.2670 | -1.86% |
| 2003-11-14 | 0 | 4.025 | 4.000 | 4.025 | 3.975 | 4.050 | 11,718,000 | 47,093,998 | 4.0189 | 2.314 | 2.300 | 2.314 | 2.285 | 2.328 | 20,383,544 | 2.3104 | 0.00% |
| 2003-11-13 | 0 | 4.025 | 4.025 | 4.050 | 3.900 | 4.025 | 22,226,000 | 88,374,600 | 3.9762 | 2.314 | 2.314 | 2.328 | 2.242 | 2.314 | 38,662,285 | 2.2858 | 2.55% |
| 2003-11-12 | 0 | 3.925 | 3.900 | 3.925 | 3.775 | 3.925 | 7,478,000 | 28,874,600 | 3.8613 | 2.256 | 2.242 | 2.256 | 2.170 | 2.256 | 13,008,034 | 2.2198 | 2.61% |
| 2003-11-11 | 0 | 3.825 | 3.800 | 3.825 | 3.725 | 3.850 | 7,472,000 | 28,411,750 | 3.8024 | 2.199 | 2.185 | 2.199 | 2.141 | 2.213 | 12,997,597 | 2.1859 | -1.29% |
| 2003-11-10 | 0 | 3.875 | 3.850 | 3.900 | 3.700 | 3.900 | 10,838,000 | 40,891,400 | 3.7730 | 2.228 | 2.213 | 2.242 | 2.127 | 2.242 | 18,852,778 | 2.1690 | 0.00% |
| 2003-11-07 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 3.925 | 7,270,000 | 28,187,300 | 3.8772 | 2.228 | 2.213 | 2.228 | 2.199 | 2.256 | 12,646,217 | 2.2289 | 1.31% |
| 2003-11-06 | 0 | 3.825 | 3.825 | 3.850 | 3.750 | 3.975 | 12,720,000 | 48,613,600 | 3.8218 | 2.199 | 2.199 | 2.213 | 2.156 | 2.285 | 22,126,530 | 2.1971 | -3.16% |
| 2003-11-05 | 0 | 3.950 | 3.925 | 3.950 | 3.875 | 4.125 | 13,022,000 | 51,606,300 | 3.9630 | 2.271 | 2.256 | 2.271 | 2.228 | 2.371 | 22,651,861 | 2.2782 | -1.86% |
| 2003-11-04 | 0 | 4.025 | 4.025 | 4.050 | 3.950 | 4.200 | 12,378,000 | 50,533,350 | 4.0825 | 2.314 | 2.314 | 2.328 | 2.271 | 2.414 | 21,531,619 | 2.3469 | 0.63% |
| 2003-11-03 | 0 | 4.000 | 4.000 | 4.025 | 3.900 | 4.025 | 12,286,000 | 48,953,400 | 3.9845 | 2.300 | 2.300 | 2.314 | 2.242 | 2.314 | 21,371,584 | 2.2906 | 0.63% |
| 2003-10-31 | 0 | 3.975 | 3.975 | 4.000 | 3.825 | 4.025 | 33,172,000 | 131,807,950 | 3.9735 | 2.285 | 2.285 | 2.300 | 2.199 | 2.314 | 57,702,929 | 2.2843 | 2.58% |
| 2003-10-30 | 0 | 3.875 | 3.850 | 3.875 | 3.550 | 3.900 | 28,896,000 | 107,670,800 | 3.7261 | 2.228 | 2.213 | 2.228 | 2.041 | 2.242 | 50,264,797 | 2.1421 | 4.73% |
| 2003-10-29 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.900 | 25,238,000 | 95,340,850 | 3.7777 | 2.127 | 2.113 | 2.127 | 2.113 | 2.242 | 43,901,680 | 2.1717 | -2.63% |
| 2003-10-28 | 0 | 3.800 | 3.775 | 3.800 | 3.725 | 3.825 | 31,278,000 | 118,111,150 | 3.7762 | 2.185 | 2.170 | 2.185 | 2.141 | 2.199 | 54,408,303 | 2.1708 | 3.40% |
| 2003-10-27 | 0 | 3.675 | 3.650 | 3.675 | 3.525 | 3.700 | 22,430,000 | 81,173,550 | 3.6190 | 2.113 | 2.098 | 2.113 | 2.026 | 2.127 | 39,017,144 | 2.0805 | 4.26% |
| 2003-10-24 | 0 | 3.525 | 3.500 | 3.525 | 3.225 | 3.600 | 38,130,000 | 131,067,150 | 3.4374 | 2.026 | 2.012 | 2.026 | 1.854 | 2.070 | 66,327,405 | 1.9761 | 1.44% |
| 2003-10-23 | 0 | 3.475 | 3.400 | 3.475 | 3.425 | 3.850 | 33,116,000 | 120,756,600 | 3.6465 | 1.998 | 1.955 | 1.998 | 1.969 | 2.213 | 57,605,517 | 2.0963 | -9.15% |
| 2003-10-22 | 0 | 3.825 | 3.825 | 3.850 | 3.450 | 3.825 | 37,290,000 | 137,222,800 | 3.6799 | 2.199 | 2.199 | 2.213 | 1.983 | 2.199 | 64,866,219 | 2.1155 | 9.29% |
| 2003-10-21 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.575 | 19,150,000 | 67,431,300 | 3.5212 | 2.012 | 1.998 | 2.012 | 1.998 | 2.055 | 33,311,561 | 2.0243 | 1.45% |
| 2003-10-20 | 0 | 3.450 | 3.450 | 3.475 | 3.350 | 3.475 | 9,499,080 | 32,577,114 | 3.4295 | 1.983 | 1.983 | 1.998 | 1.926 | 1.998 | 16,523,717 | 1.9715 | 0.73% |
| 2003-10-17 | 0 | 3.425 | 3.425 | 3.450 | 3.350 | 3.475 | 16,984,000 | 58,367,700 | 3.4366 | 1.969 | 1.969 | 1.983 | 1.926 | 1.998 | 29,543,788 | 1.9756 | 0.74% |
| 2003-10-16 | 0 | 3.400 | 3.375 | 3.400 | 3.300 | 3.450 | 27,290,000 | 92,494,100 | 3.3893 | 1.955 | 1.940 | 1.955 | 1.897 | 1.983 | 47,471,148 | 1.9484 | 2.26% |
| 2003-10-15 | 0 | 3.325 | 3.325 | 3.350 | 3.150 | 3.350 | 23,788,000 | 77,657,050 | 3.2645 | 1.911 | 1.911 | 1.926 | 1.811 | 1.926 | 41,379,395 | 1.8767 | 3.91% |
| 2003-10-14 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.350 | 22,648,000 | 74,238,100 | 3.2779 | 1.840 | 1.840 | 1.854 | 1.840 | 1.926 | 39,396,357 | 1.8844 | -3.03% |
| 2003-10-13 | 0 | 3.300 | 3.300 | 3.325 | 3.225 | 3.350 | 18,200,000 | 60,011,750 | 3.2973 | 1.897 | 1.897 | 1.911 | 1.854 | 1.926 | 31,659,029 | 1.8956 | 0.00% |
| 2003-10-10 | 0 | 3.300 | 3.300 | 3.325 | 3.200 | 3.350 | 28,516,000 | 92,648,350 | 3.2490 | 1.897 | 1.897 | 1.911 | 1.840 | 1.926 | 49,603,784 | 1.8678 | 0.76% |
| 2003-10-09 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.300 | 33,708,000 | 109,308,200 | 3.2428 | 1.883 | 1.883 | 1.897 | 1.840 | 1.897 | 58,635,305 | 1.8642 | 3.97% |
| 2003-10-08 | 0 | 3.150 | 3.150 | 3.175 | 3.075 | 3.175 | 40,068,000 | 125,623,400 | 3.1353 | 1.811 | 1.811 | 1.825 | 1.768 | 1.825 | 69,698,570 | 1.8024 | 3.28% |
| 2003-10-07 | 0 | 3.050 | 3.025 | 3.050 | 2.925 | 3.075 | 15,630,000 | 47,150,400 | 3.0167 | 1.753 | 1.739 | 1.753 | 1.682 | 1.768 | 27,188,496 | 1.7342 | 1.67% |
| 2003-10-06 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.125 | 13,722,000 | 41,661,650 | 3.0361 | 1.725 | 1.725 | 1.739 | 1.710 | 1.796 | 23,869,516 | 1.7454 | -2.44% |
| 2003-10-03 | 0 | 3.075 | 3.075 | 3.100 | 2.975 | 3.100 | 33,294,000 | 101,104,950 | 3.0367 | 1.768 | 1.768 | 1.782 | 1.710 | 1.782 | 57,915,149 | 1.7457 | 3.36% |
| 2003-10-02 | 0 | 2.975 | 2.950 | 2.975 | 2.800 | 2.975 | 40,310,000 | 117,002,600 | 2.9026 | 1.710 | 1.696 | 1.710 | 1.610 | 1.710 | 70,119,531 | 1.6686 | 6.25% |
| 2003-09-30 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.825 | 17,254,000 | 47,915,250 | 2.7771 | 1.610 | 1.595 | 1.610 | 1.552 | 1.624 | 30,013,455 | 1.5965 | 2.75% |
| 2003-09-29 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.775 | 7,662,000 | 20,779,900 | 2.7121 | 1.567 | 1.552 | 1.567 | 1.538 | 1.595 | 13,328,103 | 1.5591 | -1.80% |
| 2003-09-26 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.850 | 7,666,000 | 21,317,150 | 2.7807 | 1.595 | 1.581 | 1.595 | 1.567 | 1.638 | 13,335,061 | 1.5986 | -0.89% |
| 2003-09-25 | 0 | 2.800 | 2.775 | 2.800 | 2.800 | 2.900 | 8,064,000 | 22,966,650 | 2.8480 | 1.610 | 1.595 | 1.610 | 1.610 | 1.667 | 14,027,385 | 1.6373 | -2.61% |
| 2003-09-24 | 0 | 2.875 | 2.850 | 2.875 | 2.775 | 2.900 | 10,830,000 | 30,802,350 | 2.8442 | 1.653 | 1.638 | 1.653 | 1.595 | 1.667 | 18,838,862 | 1.6350 | 1.77% |
| 2003-09-23 | 0 | 2.825 | 2.825 | 2.850 | 2.650 | 2.850 | 11,992,000 | 33,050,200 | 2.7560 | 1.624 | 1.624 | 1.638 | 1.523 | 1.638 | 20,860,169 | 1.5844 | 4.63% |
| 2003-09-22 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.800 | 7,444,000 | 20,520,700 | 2.7567 | 1.552 | 1.552 | 1.567 | 1.538 | 1.610 | 12,948,891 | 1.5847 | -1.82% |
| 2003-09-19 | 0 | 2.750 | 2.725 | 2.750 | 2.650 | 2.775 | 18,508,000 | 50,538,300 | 2.7306 | 1.581 | 1.567 | 1.581 | 1.523 | 1.595 | 32,194,797 | 1.5698 | 2.80% |
| 2003-09-18 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.775 | 17,300,000 | 46,661,500 | 2.6972 | 1.538 | 1.523 | 1.538 | 1.509 | 1.595 | 30,093,473 | 1.5506 | -4.46% |
| 2003-09-17 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.950 | 8,830,000 | 25,077,300 | 2.8400 | 1.610 | 1.610 | 1.624 | 1.610 | 1.696 | 15,359,848 | 1.6327 | -3.45% |
| 2003-09-16 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 2.900 | 4,670,000 | 13,389,350 | 2.8671 | 1.667 | 1.653 | 1.667 | 1.624 | 1.667 | 8,123,498 | 1.6482 | 0.00% |
| 2003-09-15 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.950 | 8,538,000 | 24,732,600 | 2.8968 | 1.667 | 1.653 | 1.667 | 1.638 | 1.696 | 14,851,912 | 1.6653 | -1.69% |
| 2003-09-11 | 0 | 2.950 | 2.925 | 2.975 | 2.875 | 2.975 | 7,984,000 | 23,444,650 | 2.9365 | 1.696 | 1.682 | 1.710 | 1.653 | 1.710 | 13,888,225 | 1.6881 | 2.61% |
| 2003-09-10 | 0 | 2.875 | 2.850 | 2.875 | 2.800 | 2.950 | 15,560,000 | 44,667,450 | 2.8707 | 1.653 | 1.638 | 1.653 | 1.610 | 1.696 | 27,066,730 | 1.6503 | -2.54% |
| 2003-09-09 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 3.100 | 14,662,000 | 44,229,750 | 3.0166 | 1.696 | 1.682 | 1.696 | 1.682 | 1.782 | 25,504,653 | 1.7342 | -3.28% |
| 2003-09-08 | 0 | 3.050 | 3.050 | 3.075 | 2.925 | 3.075 | 15,396,000 | 46,535,500 | 3.0226 | 1.753 | 1.753 | 1.768 | 1.682 | 1.768 | 26,781,451 | 1.7376 | 3.39% |
| 2003-09-05 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 6,462,000 | 19,171,300 | 2.9668 | 1.696 | 1.696 | 1.710 | 1.696 | 1.725 | 11,240,695 | 1.7055 | -0.84% |
| 2003-09-04 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 3.075 | 18,286,000 | 55,074,000 | 3.0118 | 1.710 | 1.710 | 1.725 | 1.682 | 1.768 | 31,808,627 | 1.7314 | -0.83% |
| 2003-09-03 | 0 | 3.000 | 3.000 | 3.025 | 2.900 | 3.050 | 22,808,000 | 68,203,950 | 2.9904 | 1.725 | 1.725 | 1.739 | 1.667 | 1.753 | 39,674,678 | 1.7191 | 1.69% |
| 2003-09-02 | 0 | 2.950 | 2.925 | 2.975 | 2.875 | 3.050 | 29,496,000 | 86,538,450 | 2.9339 | 1.696 | 1.682 | 1.710 | 1.653 | 1.753 | 51,308,501 | 1.6866 | -3.28% |
| 2003-09-01 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.175 | 29,434,000 | 90,840,800 | 3.0863 | 1.753 | 1.753 | 1.768 | 1.753 | 1.825 | 51,200,652 | 1.7742 | -3.94% |
| 2003-08-29 | 0 | 3.175 | 3.150 | 3.175 | 3.075 | 3.250 | 29,384,000 | 93,005,500 | 3.1652 | 1.825 | 1.811 | 1.825 | 1.768 | 1.868 | 51,113,676 | 1.8196 | -0.78% |
| 2003-08-28 | 0 | 3.200 | 3.200 | 3.225 | 3.025 | 3.225 | 28,172,000 | 87,307,900 | 3.0991 | 1.840 | 1.840 | 1.854 | 1.739 | 1.854 | 49,005,394 | 1.7816 | 4.92% |
| 2003-08-27 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.300 | 48,036,000 | 153,714,700 | 3.2000 | 1.753 | 1.753 | 1.768 | 1.753 | 1.897 | 83,558,962 | 1.8396 | -3.94% |
| 2003-08-26 | 0 | 3.175 | 3.150 | 3.175 | 2.975 | 3.175 | 27,151,000 | 83,822,225 | 3.0873 | 1.825 | 1.811 | 1.825 | 1.710 | 1.825 | 47,229,357 | 1.7748 | 3.25% |
| 2003-08-25 | 0 | 3.075 | 3.075 | 3.100 | 3.000 | 3.350 | 34,980,000 | 109,699,900 | 3.1361 | 1.768 | 1.768 | 1.782 | 1.725 | 1.926 | 60,847,958 | 1.8029 | -8.21% |
| 2003-08-22 | 0 | 3.350 | 3.350 | 3.375 | 3.275 | 3.475 | 23,698,000 | 79,551,600 | 3.3569 | 1.926 | 1.926 | 1.940 | 1.883 | 1.998 | 41,222,839 | 1.9298 | -0.74% |
| 2003-08-21 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.600 | 37,208,000 | 128,751,950 | 3.4603 | 1.940 | 1.940 | 1.955 | 1.926 | 2.070 | 64,723,580 | 1.9893 | -3.57% |
| 2003-08-20 | 0 | 3.500 | 3.500 | 3.525 | 3.225 | 3.500 | 28,634,000 | 96,297,900 | 3.3631 | 2.012 | 2.012 | 2.026 | 1.854 | 2.012 | 49,809,046 | 1.9333 | 8.53% |
| 2003-08-19 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.550 | 21,084,000 | 70,810,650 | 3.3585 | 1.854 | 1.854 | 1.868 | 1.840 | 2.041 | 36,675,767 | 1.9307 | -6.52% |
| 2003-08-18 | 0 | 3.450 | 3.425 | 3.475 | 3.275 | 3.500 | 19,956,000 | 68,137,750 | 3.4144 | 1.983 | 1.969 | 1.998 | 1.883 | 2.012 | 34,713,603 | 1.9629 | 7.81% |
| 2003-08-15 | 0 | 3.200 | 3.200 | 3.225 | 3.025 | 3.250 | 39,480,000 | 124,178,050 | 3.1453 | 1.840 | 1.840 | 1.854 | 1.739 | 1.868 | 68,675,740 | 1.8082 | 4.92% |
| 2003-08-14 | 0 | 3.050 | 3.050 | 3.075 | 2.750 | 3.075 | 26,012,000 | 76,681,550 | 2.9479 | 1.753 | 1.753 | 1.768 | 1.581 | 1.768 | 45,248,058 | 1.6947 | 7.96% |
| 2003-08-13 | 0 | 2.825 | 2.800 | 2.825 | 2.725 | 2.975 | 22,238,920 | 63,794,965 | 2.8686 | 1.624 | 1.610 | 1.624 | 1.567 | 1.710 | 38,684,759 | 1.6491 | 4.63% |
| 2003-08-12 | 0 | 2.700 | 2.675 | 2.700 | 2.450 | 2.700 | 13,732,000 | 35,924,500 | 2.6161 | 1.552 | 1.538 | 1.552 | 1.408 | 1.552 | 23,886,911 | 1.5039 | 10.20% |
| 2003-08-11 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 3,954,000 | 9,627,200 | 2.4348 | 1.408 | 1.394 | 1.408 | 1.365 | 1.408 | 6,878,011 | 1.3997 | 2.08% |
| 2003-08-08 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 9,040,000 | 21,698,700 | 2.4003 | 1.380 | 1.365 | 1.380 | 1.365 | 1.408 | 15,725,144 | 1.3799 | 2.13% |
| 2003-08-07 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.400 | 5,712,000 | 13,441,400 | 2.3532 | 1.351 | 1.351 | 1.365 | 1.337 | 1.380 | 9,936,064 | 1.3528 | 1.08% |
| 2003-08-06 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 8,228,000 | 19,334,900 | 2.3499 | 1.337 | 1.337 | 1.351 | 1.337 | 1.380 | 14,312,664 | 1.3509 | -3.13% |
| 2003-08-05 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.500 | 6,329,900 | 15,387,320 | 2.4309 | 1.380 | 1.380 | 1.394 | 1.380 | 1.437 | 11,010,906 | 1.3975 | -3.03% |
| 2003-08-04 | 0 | 2.475 | 2.450 | 2.475 | 2.375 | 2.475 | 7,580,000 | 18,388,852 | 2.4260 | 1.423 | 1.408 | 1.423 | 1.365 | 1.423 | 13,185,464 | 1.3946 | 4.21% |
| 2003-08-01 | 0 | 2.375 | 2.350 | 2.375 | 2.250 | 2.400 | 29,264,000 | 68,416,000 | 2.3379 | 1.365 | 1.351 | 1.365 | 1.293 | 1.380 | 50,904,935 | 1.3440 | 7.95% |
| 2003-07-31 | 0 | 2.200 | 2.200 | 2.225 | 2.075 | 2.225 | 16,504,000 | 35,717,800 | 2.1642 | 1.265 | 1.265 | 1.279 | 1.193 | 1.279 | 28,708,825 | 1.2441 | 4.76% |
| 2003-07-30 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.125 | 8,052,000 | 16,956,150 | 2.1058 | 1.207 | 1.193 | 1.207 | 1.193 | 1.222 | 14,006,511 | 1.2106 | -1.18% |
| 2003-07-29 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.150 | 11,244,000 | 23,734,600 | 2.1109 | 1.222 | 1.222 | 1.236 | 1.178 | 1.236 | 19,559,018 | 1.2135 | 1.19% |
| 2003-07-28 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.125 | 14,858,000 | 30,961,900 | 2.0839 | 1.207 | 1.193 | 1.207 | 1.164 | 1.222 | 25,845,596 | 1.1980 | 5.53% |
| 2003-07-25 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.025 | 8,236,000 | 16,429,000 | 1.9948 | 1.144 | 1.144 | 1.150 | 1.127 | 1.164 | 14,326,580 | 1.1467 | 0.51% |
| 2003-07-24 | 0 | 1.980 | 1.980 | 1.990 | 1.910 | 2.025 | 30,526,000 | 60,372,810 | 1.9778 | 1.138 | 1.138 | 1.144 | 1.098 | 1.164 | 53,100,193 | 1.1370 | -0.50% |
| 2003-07-23 | 0 | 1.990 | 1.980 | 2.000 | 1.990 | 2.125 | 21,164,000 | 43,131,470 | 2.0380 | 1.144 | 1.138 | 1.150 | 1.144 | 1.222 | 36,814,928 | 1.1716 | -5.24% |
| 2003-07-22 | 0 | 2.100 | 2.100 | 2.125 | 2.025 | 2.150 | 13,584,000 | 28,329,150 | 2.0855 | 1.207 | 1.207 | 1.222 | 1.164 | 1.236 | 23,629,464 | 1.1989 | 0.00% |
| 2003-07-21 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.200 | 8,466,000 | 18,094,850 | 2.1374 | 1.207 | 1.193 | 1.207 | 1.178 | 1.265 | 14,726,667 | 1.2287 | -1.18% |
| 2003-07-18 | 0 | 2.125 | 2.125 | 2.150 | 1.990 | 2.150 | 17,956,000 | 37,089,490 | 2.0656 | 1.222 | 1.222 | 1.236 | 1.144 | 1.236 | 31,234,589 | 1.1874 | 3.66% |
| 2003-07-17 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.225 | 20,894,000 | 44,270,500 | 2.1188 | 1.178 | 1.164 | 1.178 | 1.150 | 1.279 | 36,345,261 | 1.2181 | -3.53% |
| 2003-07-16 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.275 | 23,688,000 | 51,609,750 | 2.1787 | 1.222 | 1.222 | 1.236 | 1.207 | 1.308 | 41,205,444 | 1.2525 | 0.00% |
| 2003-07-15 | 0 | 2.125 | 2.100 | 2.125 | 1.990 | 2.175 | 27,792,000 | 57,692,500 | 2.0759 | 1.222 | 1.207 | 1.222 | 1.144 | 1.250 | 48,344,381 | 1.1934 | 0.00% |
| 2003-07-14 | 0 | 2.125 | 2.125 | 2.150 | 2.025 | 2.175 | 19,678,000 | 41,443,850 | 2.1061 | 1.222 | 1.222 | 1.236 | 1.164 | 1.250 | 34,230,020 | 1.2107 | 3.66% |
| 2003-07-11 | 0 | 2.050 | 2.050 | 2.075 | 1.930 | 2.075 | 28,248,000 | 56,882,150 | 2.0137 | 1.178 | 1.178 | 1.193 | 1.110 | 1.193 | 49,137,596 | 1.1576 | 4.06% |
| 2003-07-10 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 1.990 | 17,852,000 | 34,916,320 | 1.9559 | 1.133 | 1.127 | 1.133 | 1.110 | 1.144 | 31,053,681 | 1.1244 | 2.07% |
| 2003-07-09 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.950 | 30,160,000 | 57,916,380 | 1.9203 | 1.110 | 1.104 | 1.110 | 1.081 | 1.121 | 52,463,534 | 1.1039 | 3.21% |
| 2003-07-08 | 0 | 1.870 | 1.870 | 1.880 | 1.790 | 1.880 | 31,270,000 | 57,597,000 | 1.8419 | 1.075 | 1.075 | 1.081 | 1.029 | 1.081 | 54,394,387 | 1.0589 | 3.89% |
| 2003-07-07 | 0 | 1.800 | 1.800 | 1.810 | 1.690 | 1.810 | 30,490,000 | 53,852,340 | 1.7662 | 1.035 | 1.035 | 1.041 | 0.972 | 1.041 | 53,037,571 | 1.0154 | 5.88% |
| 2003-07-04 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.750 | 21,490,000 | 36,980,720 | 1.7208 | 0.977 | 0.977 | 0.983 | 0.966 | 1.006 | 37,382,007 | 0.9893 | -1.16% |
| 2003-07-03 | 0 | 1.720 | 1.710 | 1.720 | 1.580 | 1.720 | 31,046,000 | 51,331,060 | 1.6534 | 0.989 | 0.983 | 0.989 | 0.908 | 0.989 | 54,004,737 | 0.9505 | 9.55% |
| 2003-07-02 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.620 | 14,022,000 | 22,148,960 | 1.5796 | 0.903 | 0.897 | 0.903 | 0.891 | 0.931 | 24,391,368 | 0.9081 | -1.87% |
| 2003-06-30 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.660 | 26,122,000 | 42,233,740 | 1.6168 | 0.920 | 0.920 | 0.926 | 0.914 | 0.954 | 45,439,404 | 0.9295 | -3.61% |
| 2003-06-27 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.690 | 23,750,000 | 39,344,660 | 1.6566 | 0.954 | 0.949 | 0.954 | 0.937 | 0.972 | 41,313,293 | 0.9523 | 1.84% |
| 2003-06-26 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.670 | 13,138,000 | 21,495,560 | 1.6361 | 0.937 | 0.931 | 0.937 | 0.920 | 0.960 | 22,853,644 | 0.9406 | -1.81% |
| 2003-06-25 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.670 | 19,456,000 | 32,140,880 | 1.6520 | 0.954 | 0.954 | 0.960 | 0.931 | 0.960 | 33,843,850 | 0.9497 | 0.61% |
| 2003-06-24 | 0 | 1.650 | 1.640 | 1.650 | 1.560 | 1.680 | 29,310,000 | 47,365,320 | 1.6160 | 0.949 | 0.943 | 0.949 | 0.897 | 0.966 | 50,984,953 | 0.9290 | 0.00% |
| 2003-06-23 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.770 | 22,824,000 | 38,514,600 | 1.6875 | 0.949 | 0.943 | 0.949 | 0.943 | 1.018 | 39,702,510 | 0.9701 | -5.71% |
| 2003-06-20 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.800 | 12,774,000 | 22,564,560 | 1.7664 | 1.006 | 1.000 | 1.006 | 0.995 | 1.035 | 22,220,464 | 1.0155 | -0.57% |
| 2003-06-19 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.810 | 38,352,000 | 68,243,120 | 1.7794 | 1.012 | 1.006 | 1.012 | 0.989 | 1.041 | 66,713,576 | 1.0229 | 0.00% |
| 2003-06-18 | 0 | 1.760 | 1.750 | 1.760 | 1.670 | 1.780 | 23,928,000 | 40,995,940 | 1.7133 | 1.012 | 1.006 | 1.012 | 0.960 | 1.023 | 41,622,926 | 0.9849 | 1.73% |
| 2003-06-17 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.780 | 20,332,000 | 35,441,440 | 1.7431 | 0.995 | 0.995 | 1.000 | 0.983 | 1.023 | 35,367,658 | 1.0021 | -0.57% |
| 2003-06-16 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.810 | 36,492,000 | 64,085,040 | 1.7561 | 1.000 | 0.995 | 1.000 | 0.972 | 1.041 | 63,478,093 | 1.0096 | 1.75% |
| 2003-06-13 | 0 | 1.710 | 1.710 | 1.720 | 1.570 | 1.720 | 42,932,000 | 71,149,600 | 1.6573 | 0.983 | 0.983 | 0.989 | 0.903 | 0.989 | 74,680,518 | 0.9527 | 8.23% |
| 2003-06-12 | 0 | 1.580 | 1.570 | 1.580 | 1.430 | 1.580 | 44,704,000 | 67,782,260 | 1.5162 | 0.908 | 0.903 | 0.908 | 0.822 | 0.908 | 77,762,925 | 0.8717 | 9.72% |
| 2003-06-11 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 9,976,000 | 14,349,200 | 1.4384 | 0.828 | 0.828 | 0.834 | 0.816 | 0.834 | 17,353,323 | 0.8269 | 1.41% |
| 2003-06-10 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.430 | 7,124,000 | 10,087,260 | 1.4160 | 0.816 | 0.816 | 0.822 | 0.799 | 0.822 | 12,392,248 | 0.8140 | 0.71% |
| 2003-06-09 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.430 | 15,830,000 | 22,239,400 | 1.4049 | 0.811 | 0.805 | 0.811 | 0.799 | 0.822 | 27,536,397 | 0.8076 | 1.44% |
| 2003-06-06 | 0 | 1.390 | 1.380 | 1.390 | 1.330 | 1.400 | 18,346,000 | 25,106,380 | 1.3685 | 0.799 | 0.793 | 0.799 | 0.765 | 0.805 | 31,912,997 | 0.7867 | 1.46% |
| 2003-06-05 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.470 | 12,252,000 | 17,348,400 | 1.4160 | 0.788 | 0.782 | 0.788 | 0.782 | 0.845 | 21,312,441 | 0.8140 | -4.20% |
| 2003-06-03 | 0 | 1.430 | 1.440 | 1.450 | 1.430 | 1.470 | 6,434,000 | 9,300,280 | 1.4455 | 0.822 | 0.828 | 0.834 | 0.822 | 0.845 | 11,191,989 | 0.8310 | -2.72% |
| 2003-06-02 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.470 | 14,342,000 | 20,925,640 | 1.4590 | 0.845 | 0.839 | 0.845 | 0.822 | 0.845 | 24,948,011 | 0.8388 | 2.80% |
| 2003-05-30 | 0 | 1.430 | 1.420 | 1.430 | 1.370 | 1.430 | 14,450,000 | 20,341,360 | 1.4077 | 0.822 | 0.816 | 0.822 | 0.788 | 0.822 | 25,135,877 | 0.8093 | 3.62% |
| 2003-05-29 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.410 | 21,856,000 | 29,639,920 | 1.3561 | 0.793 | 0.788 | 0.793 | 0.765 | 0.811 | 38,018,667 | 0.7796 | -0.72% |
| 2003-05-28 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.450 | 18,768,000 | 26,464,060 | 1.4101 | 0.799 | 0.799 | 0.805 | 0.788 | 0.834 | 32,647,069 | 0.8106 | 0.72% |
| 2003-05-27 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.420 | 16,306,000 | 22,550,280 | 1.3829 | 0.793 | 0.793 | 0.799 | 0.782 | 0.816 | 28,364,403 | 0.7950 | -2.13% |
| 2003-05-26 | 0 | 1.410 | 1.410 | 1.420 | 1.320 | 1.430 | 42,306,000 | 58,302,920 | 1.3781 | 0.811 | 0.811 | 0.816 | 0.759 | 0.822 | 73,591,587 | 0.7922 | 6.82% |
| 2003-05-23 | 0 | 1.320 | 1.320 | 1.330 | 1.270 | 1.340 | 29,304,000 | 38,397,400 | 1.3103 | 0.759 | 0.759 | 0.765 | 0.730 | 0.770 | 50,974,516 | 0.7533 | 2.33% |
| 2003-05-22 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.300 | 18,518,000 | 23,696,740 | 1.2797 | 0.742 | 0.742 | 0.747 | 0.724 | 0.747 | 32,212,192 | 0.7356 | 0.78% |
| 2003-05-21 | 0 | 1.280 | 1.280 | 1.290 | 1.210 | 1.290 | 26,096,000 | 32,708,500 | 1.2534 | 0.736 | 0.736 | 0.742 | 0.696 | 0.742 | 45,394,177 | 0.7205 | 5.79% |
| 2003-05-20 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 15,836,000 | 19,149,760 | 1.2093 | 0.696 | 0.690 | 0.696 | 0.690 | 0.701 | 27,546,834 | 0.6952 | 0.00% |
| 2003-05-19 | 0 | 1.210 | 1.210 | 1.220 | 1.150 | 1.220 | 22,282,000 | 26,445,260 | 1.1868 | 0.696 | 0.696 | 0.701 | 0.661 | 0.701 | 38,759,697 | 0.6823 | 5.22% |
| 2003-05-16 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 7,362,000 | 8,441,760 | 1.1467 | 0.661 | 0.661 | 0.667 | 0.655 | 0.673 | 12,806,251 | 0.6592 | -0.86% |
| 2003-05-15 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.160 | 12,214,000 | 14,122,580 | 1.1563 | 0.667 | 0.667 | 0.673 | 0.655 | 0.667 | 21,246,340 | 0.6647 | 0.00% |
| 2003-05-14 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.160 | 20,808,000 | 23,465,960 | 1.1277 | 0.667 | 0.661 | 0.667 | 0.632 | 0.667 | 36,195,663 | 0.6483 | 5.45% |
| 2003-05-13 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 11,214,000 | 12,330,800 | 1.0996 | 0.632 | 0.632 | 0.638 | 0.627 | 0.638 | 19,506,832 | 0.6321 | 0.92% |
| 2003-05-12 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 8,798,000 | 9,612,260 | 1.0926 | 0.627 | 0.621 | 0.627 | 0.615 | 0.638 | 15,304,183 | 0.6281 | 2.83% |
| 2003-05-09 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 2,596,000 | 2,748,820 | 1.0589 | 0.609 | 0.609 | 0.615 | 0.598 | 0.615 | 4,515,760 | 0.6087 | 0.00% |
| 2003-05-07 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 2,096,000 | 2,224,900 | 1.0615 | 0.609 | 0.609 | 0.615 | 0.604 | 0.621 | 3,646,007 | 0.6102 | -1.85% |
| 2003-05-06 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 3,860,000 | 4,179,840 | 1.0829 | 0.621 | 0.621 | 0.627 | 0.615 | 0.632 | 6,714,497 | 0.6225 | 0.00% |
| 2003-05-05 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 3,824,000 | 4,135,500 | 1.0815 | 0.621 | 0.621 | 0.627 | 0.621 | 0.627 | 6,651,875 | 0.6217 | 0.00% |
| 2003-05-02 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 1,924,000 | 2,062,380 | 1.0719 | 0.621 | 0.615 | 0.621 | 0.615 | 0.621 | 3,346,812 | 0.6162 | 0.93% |
| 2003-04-30 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 2,440,000 | 2,609,440 | 1.0694 | 0.615 | 0.609 | 0.615 | 0.609 | 0.621 | 4,244,397 | 0.6148 | -0.93% |
| 2003-04-29 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 5,584,000 | 5,993,320 | 1.0733 | 0.621 | 0.615 | 0.621 | 0.609 | 0.621 | 9,713,408 | 0.6170 | 1.89% |
| 2003-04-28 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.070 | 6,184,000 | 6,476,320 | 1.0473 | 0.609 | 0.604 | 0.609 | 0.592 | 0.615 | 10,757,112 | 0.6021 | 3.92% |
| 2003-04-25 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.030 | 6,008,000 | 6,073,760 | 1.0109 | 0.586 | 0.586 | 0.592 | 0.569 | 0.592 | 10,450,959 | 0.5812 | 0.99% |
| 2003-04-24 | 0 | 1.010 | 1.000 | 1.010 | 0.950 | 1.020 | 10,120,000 | 9,988,300 | 0.9870 | 0.581 | 0.575 | 0.581 | 0.546 | 0.586 | 17,603,812 | 0.5674 | 2.02% |
| 2003-04-23 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.090 | 20,022,000 | 20,440,580 | 1.0209 | 0.569 | 0.569 | 0.575 | 0.563 | 0.627 | 34,828,411 | 0.5869 | -9.17% |
| 2003-04-22 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 3,832,000 | 4,208,860 | 1.0983 | 0.627 | 0.621 | 0.627 | 0.621 | 0.638 | 6,665,791 | 0.6314 | -2.68% |
| 2003-04-17 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 5,758,000 | 6,427,760 | 1.1163 | 0.644 | 0.638 | 0.644 | 0.638 | 0.644 | 10,016,082 | 0.6417 | 0.00% |
| 2003-04-16 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 2,358,000 | 2,640,540 | 1.1198 | 0.644 | 0.638 | 0.644 | 0.638 | 0.650 | 4,101,758 | 0.6438 | 0.00% |
| 2003-04-15 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 3,646,000 | 4,088,560 | 1.1214 | 0.644 | 0.638 | 0.644 | 0.644 | 0.650 | 6,342,243 | 0.6447 | 0.00% |
| 2003-04-14 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 6,232,000 | 6,989,920 | 1.1216 | 0.644 | 0.644 | 0.650 | 0.638 | 0.661 | 10,840,608 | 0.6448 | -1.75% |
| 2003-04-11 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 9,910,000 | 11,039,120 | 1.1139 | 0.655 | 0.650 | 0.655 | 0.632 | 0.655 | 17,238,515 | 0.6404 | 4.59% |
| 2003-04-10 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 7,752,000 | 8,526,440 | 1.0999 | 0.627 | 0.627 | 0.632 | 0.621 | 0.638 | 13,484,659 | 0.6323 | 0.00% |
| 2003-04-09 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.120 | 9,826,000 | 10,790,340 | 1.0981 | 0.627 | 0.621 | 0.627 | 0.627 | 0.644 | 17,092,397 | 0.6313 | -2.68% |
| 2003-04-08 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 3,967,000 | 4,461,260 | 1.1246 | 0.644 | 0.644 | 0.650 | 0.644 | 0.655 | 6,900,625 | 0.6465 | -1.75% |
| 2003-04-07 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 2,822,000 | 3,188,980 | 1.1300 | 0.655 | 0.650 | 0.655 | 0.644 | 0.655 | 4,908,889 | 0.6496 | 0.00% |
| 2003-04-04 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 4,006,000 | 4,492,600 | 1.1215 | 0.655 | 0.650 | 0.655 | 0.638 | 0.655 | 6,968,465 | 0.6447 | 0.88% |
| 2003-04-03 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 3,428,000 | 3,892,760 | 1.1356 | 0.650 | 0.644 | 0.650 | 0.644 | 0.661 | 5,963,030 | 0.6528 | -0.88% |
| 2003-04-02 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 3,850,000 | 4,406,480 | 1.1445 | 0.655 | 0.655 | 0.661 | 0.650 | 0.661 | 6,697,102 | 0.6580 | 0.00% |
| 2003-04-01 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.160 | 11,574,000 | 13,093,780 | 1.1313 | 0.655 | 0.650 | 0.655 | 0.632 | 0.667 | 20,133,055 | 0.6504 | -1.72% |
| 2003-03-31 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 9,826,000 | 11,331,740 | 1.1532 | 0.667 | 0.661 | 0.667 | 0.650 | 0.678 | 17,092,397 | 0.6630 | -0.85% |
| 2003-03-28 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 8,438,000 | 9,796,300 | 1.1610 | 0.673 | 0.667 | 0.673 | 0.655 | 0.673 | 14,677,961 | 0.6674 | 3.54% |
| 2003-03-27 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 7,504,000 | 8,582,080 | 1.1437 | 0.650 | 0.650 | 0.655 | 0.650 | 0.667 | 13,053,261 | 0.6575 | -3.42% |
| 2003-03-26 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 7,618,000 | 8,863,860 | 1.1635 | 0.673 | 0.667 | 0.673 | 0.667 | 0.673 | 13,251,565 | 0.6689 | 0.86% |
| 2003-03-25 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 8,656,000 | 9,960,500 | 1.1507 | 0.667 | 0.661 | 0.667 | 0.650 | 0.667 | 15,057,173 | 0.6615 | 0.87% |
| 2003-03-24 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 21,118,000 | 24,448,680 | 1.1577 | 0.661 | 0.655 | 0.661 | 0.655 | 0.673 | 36,734,911 | 0.6655 | 0.88% |
| 2003-03-21 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.150 | 15,814,000 | 17,952,760 | 1.1352 | 0.655 | 0.655 | 0.661 | 0.638 | 0.661 | 27,508,565 | 0.6526 | 2.70% |
| 2003-03-20 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 9,808,000 | 10,888,080 | 1.1101 | 0.638 | 0.632 | 0.638 | 0.627 | 0.644 | 17,061,086 | 0.6382 | 0.00% |
| 2003-03-19 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.130 | 20,320,000 | 22,470,120 | 1.1058 | 0.638 | 0.638 | 0.644 | 0.621 | 0.650 | 35,346,784 | 0.6357 | 1.83% |
| 2003-03-18 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 17,414,000 | 18,730,760 | 1.0756 | 0.627 | 0.621 | 0.627 | 0.609 | 0.627 | 30,291,776 | 0.6183 | 2.83% |
| 2003-03-17 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 13,602,000 | 14,460,220 | 1.0631 | 0.609 | 0.604 | 0.609 | 0.604 | 0.627 | 23,660,775 | 0.6111 | -3.64% |
| 2003-03-14 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.150 | 36,618,000 | 40,444,780 | 1.1045 | 0.632 | 0.627 | 0.632 | 0.621 | 0.661 | 63,697,271 | 0.6350 | -2.65% |
| 2003-03-13 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.170 | 18,098,000 | 20,395,340 | 1.1269 | 0.650 | 0.644 | 0.650 | 0.638 | 0.673 | 31,481,599 | 0.6478 | -3.80% |
| 2003-03-12 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 12,648,000 | 15,731,580 | 1.2438 | 0.675 | 0.670 | 0.675 | 0.659 | 0.681 | 23,413,594 | 0.6719 | 1.63% |
| 2003-03-11 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.240 | 23,636,000 | 28,420,920 | 1.2024 | 0.664 | 0.659 | 0.664 | 0.637 | 0.670 | 43,754,246 | 0.6496 | 0.00% |
| 2003-03-10 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.260 | 9,154,000 | 11,302,580 | 1.2347 | 0.664 | 0.659 | 0.664 | 0.654 | 0.681 | 16,945,607 | 0.6670 | -1.60% |
| 2003-03-07 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 11,338,000 | 14,080,920 | 1.2419 | 0.675 | 0.670 | 0.675 | 0.659 | 0.681 | 20,988,561 | 0.6709 | -0.79% |
| 2003-03-06 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.300 | 16,334,000 | 20,582,260 | 1.2601 | 0.681 | 0.681 | 0.686 | 0.664 | 0.702 | 30,237,005 | 0.6807 | -1.56% |
| 2003-03-05 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.320 | 13,818,000 | 17,692,740 | 1.2804 | 0.691 | 0.686 | 0.691 | 0.686 | 0.713 | 25,579,462 | 0.6917 | -2.29% |
| 2003-03-04 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.350 | 9,110,000 | 12,066,820 | 1.3246 | 0.708 | 0.702 | 0.708 | 0.702 | 0.729 | 16,864,155 | 0.7155 | -2.96% |
| 2003-03-03 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.380 | 13,682,000 | 18,526,200 | 1.3541 | 0.729 | 0.729 | 0.735 | 0.724 | 0.745 | 25,327,703 | 0.7315 | 0.00% |
| 2003-02-28 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.370 | 58,542,000 | 78,736,780 | 1.3450 | 0.729 | 0.729 | 0.735 | 0.713 | 0.740 | 108,371,173 | 0.7265 | 8.00% |
| 2003-02-27 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.260 | 13,824,000 | 17,230,200 | 1.2464 | 0.675 | 0.670 | 0.675 | 0.654 | 0.681 | 25,590,569 | 0.6733 | 2.46% |
| 2003-02-26 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.260 | 9,324,000 | 11,575,920 | 1.2415 | 0.659 | 0.659 | 0.664 | 0.659 | 0.681 | 17,260,306 | 0.6707 | -3.17% |
| 2003-02-25 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.260 | 17,746,000 | 22,127,440 | 1.2469 | 0.681 | 0.675 | 0.681 | 0.654 | 0.681 | 32,850,856 | 0.6736 | 2.44% |
| 2003-02-24 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.240 | 11,982,000 | 14,631,080 | 1.2211 | 0.664 | 0.664 | 0.670 | 0.648 | 0.670 | 22,180,715 | 0.6596 | 1.65% |
| 2003-02-21 | 0 | 1.210 | 1.210 | 1.220 | 1.150 | 1.220 | 24,030,000 | 28,627,320 | 1.1913 | 0.654 | 0.654 | 0.659 | 0.621 | 0.659 | 44,483,606 | 0.6435 | 4.31% |
| 2003-02-20 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.190 | 20,286,000 | 23,711,180 | 1.1688 | 0.627 | 0.627 | 0.632 | 0.621 | 0.643 | 37,552,827 | 0.6314 | 1.75% |
| 2003-02-19 | 0 | 1.140 | 1.140 | 1.150 | 1.080 | 1.150 | 23,652,000 | 26,818,100 | 1.1339 | 0.616 | 0.616 | 0.621 | 0.583 | 0.621 | 43,783,864 | 0.6125 | 4.59% |
| 2003-02-18 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 2,560,000 | 2,796,260 | 1.0923 | 0.589 | 0.589 | 0.594 | 0.583 | 0.594 | 4,738,994 | 0.5901 | -0.91% |
| 2003-02-17 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 7,238,000 | 7,849,620 | 1.0845 | 0.594 | 0.589 | 0.594 | 0.573 | 0.594 | 13,398,766 | 0.5858 | 1.85% |
| 2003-02-14 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 4,006,000 | 4,361,520 | 1.0887 | 0.583 | 0.578 | 0.583 | 0.578 | 0.600 | 7,415,786 | 0.5881 | -2.70% |
| 2003-02-13 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.140 | 7,132,000 | 8,022,060 | 1.1248 | 0.600 | 0.600 | 0.610 | 0.600 | 0.616 | 13,202,542 | 0.6076 | -3.48% |
| 2003-02-12 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.160 | 15,454,000 | 17,593,980 | 1.1385 | 0.621 | 0.616 | 0.621 | 0.594 | 0.627 | 28,607,976 | 0.6150 | 3.60% |
| 2003-02-11 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 10,178,000 | 11,287,220 | 1.1090 | 0.600 | 0.594 | 0.600 | 0.589 | 0.605 | 18,841,205 | 0.5991 | 0.91% |
| 2003-02-10 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 4,512,000 | 4,918,080 | 1.0900 | 0.594 | 0.589 | 0.594 | 0.583 | 0.600 | 8,352,477 | 0.5888 | -1.79% |
| 2003-02-07 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.130 | 6,210,000 | 6,902,860 | 1.1116 | 0.605 | 0.600 | 0.605 | 0.589 | 0.610 | 11,495,763 | 0.6005 | -1.75% |
| 2003-02-06 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.170 | 11,592,000 | 13,236,960 | 1.1419 | 0.616 | 0.616 | 0.621 | 0.605 | 0.632 | 21,458,758 | 0.6169 | -1.72% |
| 2003-02-05 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.160 | 16,242,000 | 18,508,040 | 1.1395 | 0.627 | 0.621 | 0.627 | 0.594 | 0.627 | 30,066,697 | 0.6156 | 4.50% |
| 2003-02-04 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 4,022,000 | 4,384,520 | 1.0901 | 0.600 | 0.594 | 0.600 | 0.578 | 0.600 | 7,445,404 | 0.5889 | 3.74% |
| 2003-01-30 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 3,012,000 | 3,225,620 | 1.0709 | 0.578 | 0.578 | 0.583 | 0.573 | 0.583 | 5,575,723 | 0.5785 | -0.93% |
| 2003-01-29 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.080 | 7,264,000 | 7,657,780 | 1.0542 | 0.583 | 0.578 | 0.583 | 0.556 | 0.583 | 13,446,896 | 0.5695 | 3.85% |
| 2003-01-28 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 5,382,000 | 5,539,120 | 1.0292 | 0.562 | 0.556 | 0.562 | 0.546 | 0.562 | 9,962,995 | 0.5560 | 2.97% |
| 2003-01-27 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 5,364,000 | 5,400,580 | 1.0068 | 0.546 | 0.540 | 0.546 | 0.535 | 0.551 | 9,929,674 | 0.5439 | -1.94% |
| 2003-01-24 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 7,982,000 | 8,211,400 | 1.0287 | 0.556 | 0.556 | 0.562 | 0.551 | 0.562 | 14,776,036 | 0.5557 | 0.00% |
| 2003-01-23 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 12,190,000 | 12,682,040 | 1.0404 | 0.556 | 0.556 | 0.562 | 0.551 | 0.567 | 22,565,758 | 0.5620 | -1.90% |
| 2003-01-22 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 13,360,000 | 13,852,660 | 1.0369 | 0.567 | 0.562 | 0.567 | 0.556 | 0.567 | 24,731,626 | 0.5601 | 1.94% |
| 2003-01-21 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.050 | 27,452,000 | 28,206,500 | 1.0275 | 0.556 | 0.556 | 0.562 | 0.535 | 0.567 | 50,818,309 | 0.5550 | 5.10% |
| 2003-01-20 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 7,628,000 | 7,399,040 | 0.9700 | 0.529 | 0.524 | 0.529 | 0.519 | 0.529 | 14,120,722 | 0.5240 | 1.03% |
| 2003-01-17 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 3,282,000 | 3,190,880 | 0.9722 | 0.524 | 0.524 | 0.529 | 0.524 | 0.529 | 6,075,539 | 0.5252 | 0.00% |
| 2003-01-16 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 1,858,000 | 1,812,560 | 0.9755 | 0.524 | 0.524 | 0.529 | 0.524 | 0.529 | 3,439,473 | 0.5270 | -1.02% |
| 2003-01-15 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.020 | 10,066,000 | 9,945,820 | 0.9881 | 0.529 | 0.524 | 0.529 | 0.519 | 0.551 | 18,633,874 | 0.5337 | -1.01% |
| 2003-01-14 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.020 | 16,768,000 | 16,688,980 | 0.9953 | 0.535 | 0.535 | 0.540 | 0.524 | 0.551 | 31,040,413 | 0.5377 | 2.06% |
| 2003-01-13 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 4,804,000 | 4,673,600 | 0.9729 | 0.524 | 0.524 | 0.529 | 0.524 | 0.535 | 8,893,019 | 0.5255 | 0.00% |
| 2003-01-10 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.000 | 17,900,000 | 17,507,900 | 0.9781 | 0.524 | 0.524 | 0.529 | 0.519 | 0.540 | 33,135,937 | 0.5284 | -1.02% |
| 2003-01-09 | 0 | 0.980 | 0.970 | 0.980 | 0.920 | 0.980 | 20,148,000 | 19,249,460 | 0.9554 | 0.529 | 0.524 | 0.529 | 0.497 | 0.529 | 37,297,366 | 0.5161 | 5.38% |
| 2003-01-08 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 13,136,000 | 12,162,860 | 0.9259 | 0.502 | 0.497 | 0.502 | 0.492 | 0.502 | 24,316,964 | 0.5002 | 2.20% |
| 2003-01-07 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 10,436,000 | 9,432,800 | 0.9039 | 0.492 | 0.486 | 0.492 | 0.481 | 0.492 | 19,318,806 | 0.4883 | 3.41% |
| 2003-01-06 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.880 | 6,394,000 | 5,561,080 | 0.8697 | 0.475 | 0.475 | 0.481 | 0.459 | 0.475 | 11,836,379 | 0.4698 | 2.33% |
| 2003-01-03 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 5,272,000 | 4,511,200 | 0.8557 | 0.465 | 0.465 | 0.470 | 0.454 | 0.470 | 9,759,366 | 0.4622 | 3.61% |
| 2003-01-02 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 1,528,000 | 1,267,940 | 0.8298 | 0.448 | 0.448 | 0.454 | 0.443 | 0.448 | 2,828,587 | 0.4483 | 0.00% |
| 2002-12-31 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 2,932,000 | 2,420,500 | 0.8255 | 0.448 | 0.443 | 0.448 | 0.443 | 0.448 | 5,427,629 | 0.4460 | 0.00% |
| 2002-12-30 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.870 | 5,284,000 | 4,445,020 | 0.8412 | 0.448 | 0.443 | 0.448 | 0.443 | 0.470 | 9,781,580 | 0.4544 | -5.68% |
| 2002-12-27 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 854,000 | 754,160 | 0.8831 | 0.475 | 0.475 | 0.481 | 0.475 | 0.486 | 1,580,899 | 0.4770 | -2.22% |
| 2002-12-24 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 894,000 | 796,700 | 0.8912 | 0.486 | 0.481 | 0.486 | 0.481 | 0.486 | 1,654,946 | 0.4814 | 0.00% |
| 2002-12-23 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 1,214,000 | 1,090,940 | 0.8986 | 0.486 | 0.481 | 0.486 | 0.481 | 0.486 | 2,247,320 | 0.4854 | -1.10% |
| 2002-12-20 | 0 | 0.910 | 0.890 | 0.900 | 0.880 | 0.910 | 6,022,000 | 5,403,460 | 0.8973 | 0.492 | 0.481 | 0.486 | 0.475 | 0.492 | 11,147,744 | 0.4847 | 2.25% |
| 2002-12-19 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 10,170,000 | 8,943,080 | 0.8794 | 0.481 | 0.475 | 0.481 | 0.465 | 0.486 | 18,826,395 | 0.4750 | -1.11% |
| 2002-12-18 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 12,816,000 | 11,728,740 | 0.9152 | 0.486 | 0.486 | 0.492 | 0.486 | 0.502 | 23,724,590 | 0.4944 | 0.00% |
| 2002-12-17 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 4,842,000 | 4,292,400 | 0.8865 | 0.486 | 0.481 | 0.486 | 0.475 | 0.486 | 8,963,363 | 0.4789 | 3.45% |
| 2002-12-16 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,652,000 | 1,432,620 | 0.8672 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 3,058,132 | 0.4685 | -1.14% |
| 2002-12-13 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,948,000 | 2,582,800 | 0.8761 | 0.475 | 0.470 | 0.475 | 0.470 | 0.481 | 5,457,248 | 0.4733 | 0.00% |
| 2002-12-12 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 1,650,000 | 1,455,640 | 0.8822 | 0.475 | 0.475 | 0.481 | 0.475 | 0.481 | 3,054,430 | 0.4766 | 0.00% |
| 2002-12-11 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.920 | 9,964,000 | 8,938,360 | 0.8971 | 0.475 | 0.470 | 0.475 | 0.475 | 0.497 | 18,445,054 | 0.4846 | -1.12% |
| 2002-12-10 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 3,522,000 | 3,092,080 | 0.8779 | 0.481 | 0.475 | 0.481 | 0.470 | 0.481 | 6,519,819 | 0.4743 | 1.14% |
| 2002-12-09 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 2,586,000 | 2,313,180 | 0.8945 | 0.475 | 0.475 | 0.481 | 0.475 | 0.492 | 4,787,125 | 0.4832 | -3.30% |
| 2002-12-06 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.910 | 8,114,000 | 7,240,540 | 0.8924 | 0.492 | 0.486 | 0.492 | 0.470 | 0.492 | 15,020,390 | 0.4820 | 3.41% |
| 2002-12-05 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 2,054,000 | 1,794,500 | 0.8737 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 3,802,302 | 0.4720 | 1.15% |
| 2002-12-04 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 8,682,000 | 7,648,300 | 0.8809 | 0.470 | 0.470 | 0.475 | 0.465 | 0.486 | 16,071,855 | 0.4759 | -5.43% |
| 2002-12-03 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 14,790,000 | 13,374,520 | 0.9043 | 0.497 | 0.492 | 0.497 | 0.481 | 0.497 | 27,378,799 | 0.4885 | 2.22% |
| 2002-12-02 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 17,146,000 | 15,168,760 | 0.8847 | 0.486 | 0.481 | 0.486 | 0.470 | 0.486 | 31,740,155 | 0.4779 | 4.65% |
| 2002-11-29 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.870 | 20,238,000 | 17,198,580 | 0.8498 | 0.465 | 0.465 | 0.470 | 0.448 | 0.470 | 37,463,971 | 0.4591 | 3.61% |
| 2002-11-28 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.840 | 10,126,000 | 8,380,520 | 0.8276 | 0.448 | 0.443 | 0.448 | 0.432 | 0.454 | 18,744,944 | 0.4471 | 3.75% |
| 2002-11-27 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 652,000 | 521,620 | 0.8000 | 0.432 | 0.432 | 0.438 | 0.432 | 0.438 | 1,206,963 | 0.4322 | 0.00% |
| 2002-11-26 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 2,104,000 | 1,710,260 | 0.8129 | 0.432 | 0.432 | 0.438 | 0.432 | 0.443 | 3,894,861 | 0.4391 | -2.44% |
| 2002-11-25 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 1,532,000 | 1,241,260 | 0.8102 | 0.443 | 0.438 | 0.443 | 0.427 | 0.443 | 2,835,992 | 0.4377 | 2.50% |
| 2002-11-22 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 1,506,000 | 1,215,720 | 0.8073 | 0.432 | 0.432 | 0.438 | 0.432 | 0.438 | 2,787,861 | 0.4361 | -1.23% |
| 2002-11-21 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 2,754,000 | 2,245,520 | 0.8154 | 0.438 | 0.438 | 0.443 | 0.438 | 0.443 | 5,098,121 | 0.4405 | -1.22% |
| 2002-11-20 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 4,874,000 | 4,046,560 | 0.8302 | 0.443 | 0.438 | 0.443 | 0.443 | 0.454 | 9,022,601 | 0.4485 | 1.23% |
| 2002-11-19 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 1,004,000 | 810,340 | 0.8071 | 0.438 | 0.438 | 0.443 | 0.432 | 0.438 | 1,858,574 | 0.4360 | 0.00% |
| 2002-11-18 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 2,274,000 | 1,869,280 | 0.8220 | 0.438 | 0.438 | 0.443 | 0.438 | 0.448 | 4,209,560 | 0.4441 | -1.22% |
| 2002-11-15 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 4,198,000 | 3,415,460 | 0.8136 | 0.443 | 0.443 | 0.448 | 0.438 | 0.448 | 7,771,210 | 0.4395 | 2.50% |
| 2002-11-14 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 1,234,000 | 994,640 | 0.8060 | 0.432 | 0.432 | 0.438 | 0.432 | 0.438 | 2,284,343 | 0.4354 | 1.27% |
| 2002-11-13 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 1,040,000 | 824,640 | 0.7929 | 0.427 | 0.427 | 0.432 | 0.427 | 0.432 | 1,925,216 | 0.4283 | -2.47% |
| 2002-11-12 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 1,228,000 | 979,260 | 0.7974 | 0.438 | 0.432 | 0.438 | 0.427 | 0.438 | 2,273,236 | 0.4308 | 1.25% |
| 2002-11-11 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 2,076,000 | 1,678,300 | 0.8084 | 0.432 | 0.432 | 0.438 | 0.432 | 0.448 | 3,843,028 | 0.4367 | -3.61% |
| 2002-11-08 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 6,074,000 | 5,061,000 | 0.8332 | 0.448 | 0.443 | 0.448 | 0.438 | 0.459 | 11,244,004 | 0.4501 | 2.47% |
| 2002-11-07 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 1,330,000 | 1,079,100 | 0.8114 | 0.438 | 0.438 | 0.443 | 0.432 | 0.443 | 2,462,056 | 0.4383 | 0.00% |
| 2002-11-06 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.830 | 2,492,000 | 2,040,780 | 0.8189 | 0.438 | 0.432 | 0.438 | 0.438 | 0.448 | 4,613,115 | 0.4424 | -1.22% |
| 2002-11-05 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 1,706,000 | 1,382,220 | 0.8102 | 0.443 | 0.432 | 0.443 | 0.432 | 0.443 | 3,158,095 | 0.4377 | 2.50% |
| 2002-11-04 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 1,414,000 | 1,134,580 | 0.8024 | 0.432 | 0.432 | 0.438 | 0.427 | 0.438 | 2,617,554 | 0.4335 | 2.56% |
| 2002-11-01 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 1,000,000 | 779,600 | 0.7796 | 0.421 | 0.416 | 0.421 | 0.416 | 0.421 | 1,851,170 | 0.4211 | 1.30% |
| 2002-10-31 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 1,948,000 | 1,523,700 | 0.7822 | 0.416 | 0.416 | 0.421 | 0.416 | 0.432 | 3,606,078 | 0.4225 | -3.75% |
| 2002-10-30 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 1,982,000 | 1,580,700 | 0.7975 | 0.432 | 0.427 | 0.432 | 0.427 | 0.438 | 3,669,018 | 0.4308 | 1.27% |
| 2002-10-29 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 2,406,000 | 1,934,540 | 0.8040 | 0.427 | 0.427 | 0.432 | 0.427 | 0.454 | 4,453,914 | 0.4343 | -5.95% |
| 2002-10-28 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 6,274,000 | 5,245,760 | 0.8361 | 0.454 | 0.448 | 0.454 | 0.448 | 0.459 | 11,614,238 | 0.4517 | 2.44% |
| 2002-10-25 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.830 | 3,937,000 | 3,195,910 | 0.8118 | 0.443 | 0.443 | 0.448 | 0.427 | 0.448 | 7,288,055 | 0.4385 | 3.80% |
| 2002-10-24 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 3,356,000 | 2,666,360 | 0.7945 | 0.427 | 0.427 | 0.432 | 0.421 | 0.438 | 6,212,525 | 0.4292 | -2.47% |
| 2002-10-23 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 2,680,000 | 2,135,620 | 0.7969 | 0.438 | 0.432 | 0.438 | 0.421 | 0.438 | 4,961,135 | 0.4305 | 3.85% |
| 2002-10-22 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 6,502,000 | 5,113,380 | 0.7864 | 0.421 | 0.416 | 0.421 | 0.416 | 0.432 | 12,036,305 | 0.4248 | 2.63% |
| 2002-10-21 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 2,322,000 | 1,805,640 | 0.7776 | 0.411 | 0.411 | 0.416 | 0.411 | 0.427 | 4,298,416 | 0.4201 | -3.80% |
| 2002-10-18 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 10,952,000 | 8,943,220 | 0.8166 | 0.427 | 0.427 | 0.432 | 0.427 | 0.454 | 20,274,010 | 0.4411 | -2.47% |
| 2002-10-17 | 0 | 0.810 | 0.800 | 0.810 | 0.730 | 0.810 | 8,502,000 | 6,548,440 | 0.7702 | 0.438 | 0.432 | 0.438 | 0.394 | 0.438 | 15,738,644 | 0.4161 | 10.96% |
| 2002-10-16 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 5,428,000 | 4,005,920 | 0.7380 | 0.394 | 0.394 | 0.400 | 0.394 | 0.405 | 10,048,149 | 0.3987 | 2.82% |
| 2002-10-15 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.710 | 3,242,000 | 2,279,560 | 0.7031 | 0.384 | 0.378 | 0.384 | 0.357 | 0.384 | 6,001,492 | 0.3798 | 7.58% |
| 2002-10-11 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.660 | 1,146,000 | 751,160 | 0.6555 | 0.357 | 0.357 | 0.362 | 0.346 | 0.357 | 2,121,440 | 0.3541 | 4.76% |
| 2002-10-10 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 1,166,000 | 735,280 | 0.6306 | 0.340 | 0.340 | 0.346 | 0.335 | 0.346 | 2,158,464 | 0.3406 | -1.56% |
| 2002-10-09 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 886,000 | 562,440 | 0.6348 | 0.346 | 0.346 | 0.351 | 0.335 | 0.351 | 1,640,136 | 0.3429 | 1.59% |
| 2002-10-08 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 883,000 | 557,250 | 0.6311 | 0.340 | 0.340 | 0.351 | 0.335 | 0.346 | 1,634,583 | 0.3409 | 0.00% |
| 2002-10-07 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 2,084,000 | 1,317,560 | 0.6322 | 0.340 | 0.335 | 0.346 | 0.335 | 0.346 | 3,857,838 | 0.3415 | -3.08% |
| 2002-10-04 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 754,000 | 487,240 | 0.6462 | 0.351 | 0.346 | 0.357 | 0.346 | 0.351 | 1,395,782 | 0.3491 | 0.00% |
| 2002-10-03 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 2,390,000 | 1,547,440 | 0.6475 | 0.351 | 0.346 | 0.351 | 0.340 | 0.357 | 4,424,295 | 0.3498 | -4.41% |
| 2002-10-02 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 1,384,000 | 945,580 | 0.6832 | 0.367 | 0.362 | 0.367 | 0.357 | 0.378 | 2,562,019 | 0.3691 | -2.86% |
| 2002-09-30 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 3,742,000 | 2,606,300 | 0.6965 | 0.378 | 0.367 | 0.378 | 0.373 | 0.378 | 6,927,077 | 0.3762 | -1.41% |
| 2002-09-27 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 626,000 | 446,860 | 0.7138 | 0.384 | 0.384 | 0.389 | 0.384 | 0.389 | 1,158,832 | 0.3856 | 0.00% |
| 2002-09-26 | 0 | 0.710 | 0.720 | 0.730 | 0.710 | 0.730 | 1,640,000 | 1,189,640 | 0.7254 | 0.384 | 0.389 | 0.394 | 0.384 | 0.394 | 3,035,918 | 0.3919 | -1.39% |
| 2002-09-25 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.740 | 538,000 | 389,940 | 0.7248 | 0.389 | 0.384 | 0.394 | 0.389 | 0.400 | 995,929 | 0.3915 | 0.00% |
| 2002-09-24 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 586,000 | 421,260 | 0.7189 | 0.389 | 0.389 | 0.394 | 0.384 | 0.389 | 1,084,785 | 0.3883 | -1.37% |
| 2002-09-23 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 394,000 | 287,920 | 0.7308 | 0.394 | 0.394 | 0.405 | 0.394 | 0.400 | 729,361 | 0.3948 | 0.00% |
| 2002-09-20 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 2,346,000 | 1,728,660 | 0.7369 | 0.394 | 0.394 | 0.400 | 0.394 | 0.411 | 4,342,844 | 0.3980 | -5.19% |
| 2002-09-19 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 724,000 | 545,680 | 0.7537 | 0.416 | 0.405 | 0.416 | 0.400 | 0.416 | 1,340,247 | 0.4071 | 1.32% |
| 2002-09-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 724,000 | 546,200 | 0.7544 | 0.411 | 0.405 | 0.411 | 0.405 | 0.411 | 1,340,247 | 0.4075 | -2.56% |
| 2002-09-17 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 3,962,000 | 3,015,580 | 0.7611 | 0.421 | 0.416 | 0.421 | 0.405 | 0.421 | 7,334,334 | 0.4112 | 1.30% |
| 2002-09-16 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 778,000 | 602,960 | 0.7750 | 0.416 | 0.416 | 0.421 | 0.416 | 0.427 | 1,440,210 | 0.4187 | -3.75% |
| 2002-09-13 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 928,000 | 742,300 | 0.7999 | 0.432 | 0.432 | 0.438 | 0.427 | 0.438 | 1,717,885 | 0.4321 | -1.23% |
| 2002-09-12 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.820 | 1,620,000 | 1,310,940 | 0.8092 | 0.438 | 0.438 | 0.443 | 0.421 | 0.443 | 2,998,895 | 0.4371 | 2.53% |
| 2002-09-11 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.427 | 0.427 | 0.432 | 0.427 | 0.427 | 148,094 | 0.4268 | 1.28% |
| 2002-09-10 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 720,000 | 567,920 | 0.7888 | 0.421 | 0.421 | 0.432 | 0.421 | 0.432 | 1,332,842 | 0.4261 | 1.30% |
| 2002-09-09 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.810 | 796,000 | 623,280 | 0.7830 | 0.416 | 0.416 | 0.421 | 0.416 | 0.438 | 1,473,531 | 0.4230 | -2.53% |
| 2002-09-06 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 2,958,000 | 2,360,980 | 0.7982 | 0.427 | 0.427 | 0.432 | 0.427 | 0.443 | 5,475,760 | 0.4312 | -3.66% |
| 2002-09-05 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.850 | 1,362,000 | 1,126,120 | 0.8268 | 0.443 | 0.438 | 0.443 | 0.443 | 0.459 | 2,521,293 | 0.4466 | -2.38% |
| 2002-09-04 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 1,118,000 | 927,940 | 0.8300 | 0.454 | 0.448 | 0.454 | 0.443 | 0.454 | 2,069,608 | 0.4484 | 1.20% |
| 2002-09-03 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,498,000 | 1,241,940 | 0.8291 | 0.448 | 0.443 | 0.448 | 0.443 | 0.454 | 2,773,052 | 0.4479 | 0.00% |
| 2002-09-02 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 740,000 | 621,260 | 0.8395 | 0.448 | 0.448 | 0.459 | 0.448 | 0.459 | 1,369,866 | 0.4535 | -3.49% |
| 2002-08-30 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,428,000 | 1,222,100 | 0.8558 | 0.465 | 0.459 | 0.465 | 0.459 | 0.470 | 2,643,470 | 0.4623 | 1.18% |
| 2002-08-29 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 520,000 | 438,960 | 0.8442 | 0.459 | 0.454 | 0.459 | 0.448 | 0.459 | 962,608 | 0.4560 | 2.41% |
| 2002-08-28 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 582,000 | 487,720 | 0.8380 | 0.448 | 0.448 | 0.454 | 0.448 | 0.454 | 1,077,381 | 0.4527 | -1.19% |
| 2002-08-27 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 1,774,000 | 1,497,600 | 0.8442 | 0.454 | 0.448 | 0.454 | 0.448 | 0.465 | 3,283,975 | 0.4560 | -1.18% |
| 2002-08-26 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 1,180,000 | 1,018,760 | 0.8634 | 0.459 | 0.459 | 0.465 | 0.459 | 0.481 | 2,184,380 | 0.4664 | -3.41% |
| 2002-08-23 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 5,706,000 | 5,107,840 | 0.8952 | 0.475 | 0.475 | 0.481 | 0.475 | 0.497 | 10,562,774 | 0.4836 | -5.38% |
| 2002-08-22 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 3,388,000 | 3,137,480 | 0.9261 | 0.502 | 0.497 | 0.502 | 0.492 | 0.508 | 6,271,763 | 0.5003 | 1.09% |
| 2002-08-21 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 3,940,000 | 3,601,500 | 0.9141 | 0.497 | 0.492 | 0.497 | 0.481 | 0.497 | 7,293,608 | 0.4938 | 3.37% |
| 2002-08-20 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 6,138,000 | 5,547,600 | 0.9038 | 0.481 | 0.481 | 0.486 | 0.481 | 0.497 | 11,362,479 | 0.4882 | -1.11% |
| 2002-08-19 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 4,196,000 | 3,767,980 | 0.8980 | 0.486 | 0.486 | 0.492 | 0.475 | 0.492 | 7,767,508 | 0.4851 | 2.27% |
| 2002-08-16 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 3,578,000 | 3,103,740 | 0.8675 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 6,623,485 | 0.4686 | 4.76% |
| 2002-08-15 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 1,684,000 | 1,428,820 | 0.8485 | 0.454 | 0.454 | 0.459 | 0.454 | 0.465 | 3,117,370 | 0.4583 | 1.20% |
| 2002-08-14 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 1,368,000 | 1,126,580 | 0.8235 | 0.448 | 0.448 | 0.454 | 0.438 | 0.454 | 2,532,400 | 0.4449 | 0.00% |
| 2002-08-13 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 522,000 | 428,560 | 0.8210 | 0.448 | 0.443 | 0.448 | 0.438 | 0.448 | 966,311 | 0.4435 | 2.47% |
| 2002-08-12 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 958,000 | 787,780 | 0.8223 | 0.438 | 0.438 | 0.443 | 0.438 | 0.448 | 1,773,421 | 0.4442 | -3.57% |
| 2002-08-09 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.860 | 840,000 | 712,820 | 0.8486 | 0.454 | 0.454 | 0.459 | 0.448 | 0.465 | 1,554,982 | 0.4584 | -1.18% |
| 2002-08-08 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 518,000 | 440,600 | 0.8506 | 0.459 | 0.459 | 0.465 | 0.459 | 0.459 | 958,906 | 0.4595 | -1.16% |
| 2002-08-07 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 1,010,000 | 872,940 | 0.8643 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 1,869,681 | 0.4669 | 2.38% |
| 2002-08-06 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 1,300,000 | 1,077,380 | 0.8288 | 0.454 | 0.448 | 0.454 | 0.443 | 0.459 | 2,406,521 | 0.4477 | -1.18% |
| 2002-08-05 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 1,636,000 | 1,408,900 | 0.8612 | 0.459 | 0.459 | 0.465 | 0.459 | 0.481 | 3,028,514 | 0.4652 | -3.41% |
| 2002-08-02 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 1,214,000 | 1,065,060 | 0.8773 | 0.475 | 0.470 | 0.475 | 0.470 | 0.481 | 2,247,320 | 0.4739 | -2.22% |
| 2002-08-01 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.920 | 2,612,000 | 2,382,700 | 0.9122 | 0.486 | 0.481 | 0.492 | 0.486 | 0.497 | 4,835,255 | 0.4928 | -1.10% |
| 2002-07-31 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 1,764,000 | 1,590,080 | 0.9014 | 0.492 | 0.486 | 0.492 | 0.481 | 0.497 | 3,265,463 | 0.4869 | 1.11% |
| 2002-07-30 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.930 | 1,622,000 | 1,481,020 | 0.9131 | 0.486 | 0.486 | 0.497 | 0.481 | 0.502 | 3,002,597 | 0.4932 | 3.45% |
| 2002-07-29 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 1,996,000 | 1,720,020 | 0.8617 | 0.470 | 0.465 | 0.470 | 0.459 | 0.470 | 3,694,935 | 0.4655 | 2.35% |
| 2002-07-26 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.870 | 2,664,000 | 2,230,780 | 0.8374 | 0.459 | 0.459 | 0.465 | 0.443 | 0.470 | 4,931,516 | 0.4524 | -3.41% |
| 2002-07-25 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.920 | 948,000 | 853,500 | 0.9003 | 0.475 | 0.470 | 0.475 | 0.475 | 0.497 | 1,754,909 | 0.4864 | -1.12% |
| 2002-07-24 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 1,434,000 | 1,265,000 | 0.8821 | 0.481 | 0.481 | 0.486 | 0.470 | 0.481 | 2,654,577 | 0.4765 | -2.20% |
| 2002-07-23 | 0 | 0.910 | 0.900 | 0.910 | 0.850 | 0.910 | 2,532,000 | 2,256,460 | 0.8912 | 0.492 | 0.486 | 0.492 | 0.459 | 0.492 | 4,687,162 | 0.4814 | 3.41% |
| 2002-07-22 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 2,250,000 | 1,978,760 | 0.8794 | 0.475 | 0.470 | 0.475 | 0.470 | 0.492 | 4,165,132 | 0.4751 | -3.30% |
| 2002-07-19 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 1,002,000 | 917,620 | 0.9158 | 0.492 | 0.492 | 0.502 | 0.492 | 0.497 | 1,854,872 | 0.4947 | -2.15% |
| 2002-07-18 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 1,208,000 | 1,137,080 | 0.9413 | 0.502 | 0.502 | 0.508 | 0.502 | 0.519 | 2,236,213 | 0.5085 | -1.06% |
| 2002-07-17 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 2,176,000 | 2,024,920 | 0.9306 | 0.508 | 0.508 | 0.513 | 0.497 | 0.508 | 4,028,145 | 0.5027 | -1.05% |
| 2002-07-16 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 2,636,000 | 2,497,100 | 0.9473 | 0.513 | 0.513 | 0.519 | 0.508 | 0.519 | 4,879,683 | 0.5117 | -1.04% |
| 2002-07-15 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 3,362,000 | 3,254,940 | 0.9682 | 0.519 | 0.519 | 0.524 | 0.519 | 0.529 | 6,223,632 | 0.5230 | -2.04% |
| 2002-07-12 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 1,602,000 | 1,578,500 | 0.9853 | 0.529 | 0.529 | 0.535 | 0.529 | 0.535 | 2,965,574 | 0.5323 | 1.03% |
| 2002-07-11 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 4,022,000 | 3,959,360 | 0.9844 | 0.524 | 0.524 | 0.529 | 0.524 | 0.535 | 7,445,404 | 0.5318 | -3.00% |
| 2002-07-10 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 1,734,000 | 1,747,920 | 1.0080 | 0.540 | 0.540 | 0.546 | 0.540 | 0.551 | 3,209,928 | 0.5445 | -2.91% |
| 2002-07-09 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 4,358,000 | 4,413,580 | 1.0128 | 0.556 | 0.551 | 0.556 | 0.540 | 0.556 | 8,067,397 | 0.5471 | 1.98% |
| 2002-07-08 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 2,308,000 | 2,333,240 | 1.0109 | 0.546 | 0.540 | 0.546 | 0.540 | 0.551 | 4,272,500 | 0.5461 | 1.00% |
| 2002-07-05 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 3,204,000 | 3,211,720 | 1.0024 | 0.540 | 0.540 | 0.546 | 0.540 | 0.551 | 5,931,148 | 0.5415 | -0.99% |
| 2002-07-04 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 2,882,000 | 2,933,200 | 1.0178 | 0.546 | 0.546 | 0.551 | 0.546 | 0.562 | 5,335,071 | 0.5498 | -0.98% |
| 2002-07-03 | 0 | 1.020 | 1.010 | 1.030 | 0.990 | 1.030 | 4,188,000 | 4,248,480 | 1.0144 | 0.551 | 0.546 | 0.556 | 0.535 | 0.556 | 7,752,698 | 0.5480 | 3.03% |
| 2002-07-02 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.000 | 1,632,000 | 1,612,960 | 0.9883 | 0.535 | 0.535 | 0.546 | 0.529 | 0.540 | 3,021,109 | 0.5339 | 0.00% |
| 2002-06-28 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 3,434,000 | 3,456,680 | 1.0066 | 0.535 | 0.535 | 0.540 | 0.529 | 0.551 | 6,356,917 | 0.5438 | -1.98% |
| 2002-06-27 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 5,506,000 | 5,514,180 | 1.0015 | 0.546 | 0.540 | 0.546 | 0.529 | 0.546 | 10,192,540 | 0.5410 | 4.12% |
| 2002-06-26 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.010 | 5,440,000 | 5,385,080 | 0.9899 | 0.524 | 0.524 | 0.529 | 0.524 | 0.546 | 10,070,363 | 0.5347 | -3.96% |
| 2002-06-25 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.060 | 16,356,000 | 16,591,880 | 1.0144 | 0.546 | 0.546 | 0.551 | 0.540 | 0.573 | 30,277,731 | 0.5480 | -3.81% |
| 2002-06-24 | 0 | 1.050 | 1.040 | 1.050 | 0.960 | 1.060 | 26,852,000 | 26,991,060 | 1.0052 | 0.567 | 0.562 | 0.567 | 0.519 | 0.573 | 49,707,607 | 0.5430 | 14.13% |
| 2002-06-21 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 4,028,000 | 3,720,340 | 0.9236 | 0.497 | 0.497 | 0.502 | 0.492 | 0.508 | 7,456,511 | 0.4989 | -1.08% |
| 2002-06-20 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.940 | 7,754,000 | 7,125,240 | 0.9189 | 0.502 | 0.502 | 0.508 | 0.481 | 0.508 | 14,353,969 | 0.4964 | 0.00% |
| 2002-06-19 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.960 | 6,694,000 | 6,263,260 | 0.9357 | 0.502 | 0.502 | 0.508 | 0.497 | 0.519 | 12,391,730 | 0.5054 | -4.12% |
| 2002-06-18 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.010 | 7,330,000 | 7,230,360 | 0.9864 | 0.524 | 0.524 | 0.529 | 0.524 | 0.546 | 13,569,073 | 0.5329 | -2.02% |
| 2002-06-17 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.050 | 7,734,000 | 7,735,180 | 1.0002 | 0.535 | 0.529 | 0.535 | 0.524 | 0.567 | 14,316,946 | 0.5403 | -4.81% |
| 2002-06-14 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.080 | 2,822,000 | 2,961,880 | 1.0496 | 0.562 | 0.556 | 0.562 | 0.562 | 0.583 | 5,224,001 | 0.5670 | -3.70% |
| 2002-06-13 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 4,370,000 | 4,674,420 | 1.0697 | 0.583 | 0.578 | 0.583 | 0.567 | 0.589 | 8,089,611 | 0.5778 | 1.89% |
| 2002-06-12 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.080 | 1,748,000 | 1,861,820 | 1.0651 | 0.573 | 0.567 | 0.578 | 0.573 | 0.583 | 3,235,845 | 0.5754 | -2.75% |
| 2002-06-11 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 7,112,000 | 7,667,220 | 1.0781 | 0.589 | 0.583 | 0.589 | 0.573 | 0.589 | 13,165,518 | 0.5824 | 0.00% |
| 2002-06-10 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 14,686,000 | 16,015,460 | 1.0905 | 0.589 | 0.583 | 0.589 | 0.578 | 0.594 | 27,186,277 | 0.5891 | 1.87% |
| 2002-06-07 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 5,258,000 | 5,636,700 | 1.0720 | 0.578 | 0.573 | 0.578 | 0.573 | 0.583 | 9,733,450 | 0.5791 | -0.93% |
| 2002-06-06 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.080 | 9,180,000 | 9,788,240 | 1.0663 | 0.583 | 0.583 | 0.589 | 0.567 | 0.583 | 16,993,737 | 0.5760 | 2.86% |
| 2002-06-05 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.050 | 5,072,000 | 5,283,200 | 1.0416 | 0.567 | 0.562 | 0.573 | 0.556 | 0.567 | 9,389,132 | 0.5627 | 1.94% |
| 2002-06-04 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 1,908,000 | 1,965,940 | 1.0304 | 0.556 | 0.551 | 0.556 | 0.556 | 0.562 | 3,532,032 | 0.5566 | -0.96% |
| 2002-06-03 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 3,794,000 | 3,949,680 | 1.0410 | 0.562 | 0.556 | 0.562 | 0.556 | 0.567 | 7,023,338 | 0.5624 | 0.97% |
| 2002-05-31 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 6,176,000 | 6,326,020 | 1.0243 | 0.556 | 0.556 | 0.562 | 0.551 | 0.562 | 11,432,824 | 0.5533 | 0.00% |
| 2002-05-30 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 11,662,000 | 12,053,400 | 1.0336 | 0.556 | 0.551 | 0.556 | 0.551 | 0.573 | 21,588,340 | 0.5583 | -3.74% |
| 2002-05-29 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 3,264,000 | 3,519,000 | 1.0781 | 0.578 | 0.573 | 0.578 | 0.573 | 0.589 | 6,042,218 | 0.5824 | -1.83% |
| 2002-05-28 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.110 | 11,180,000 | 12,176,280 | 1.0891 | 0.589 | 0.589 | 0.594 | 0.578 | 0.600 | 20,696,077 | 0.5883 | 0.93% |
| 2002-05-27 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 3,932,000 | 4,274,120 | 1.0870 | 0.583 | 0.583 | 0.589 | 0.583 | 0.594 | 7,278,799 | 0.5872 | -1.82% |
| 2002-05-24 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 3,266,000 | 3,619,040 | 1.1081 | 0.594 | 0.589 | 0.594 | 0.589 | 0.605 | 6,045,920 | 0.5986 | -0.90% |
| 2002-05-23 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 3,336,000 | 3,685,480 | 1.1048 | 0.600 | 0.594 | 0.600 | 0.589 | 0.605 | 6,175,502 | 0.5968 | 0.00% |
| 2002-05-22 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.120 | 4,984,000 | 5,552,520 | 1.1141 | 0.600 | 0.594 | 0.600 | 0.600 | 0.605 | 9,226,229 | 0.6018 | 0.00% |
| 2002-05-21 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 2,374,000 | 2,628,860 | 1.1074 | 0.600 | 0.594 | 0.600 | 0.594 | 0.610 | 4,394,677 | 0.5982 | -0.89% |
| 2002-05-17 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.150 | 5,014,000 | 5,675,980 | 1.1320 | 0.605 | 0.600 | 0.605 | 0.605 | 0.621 | 9,281,765 | 0.6115 | -0.88% |
| 2002-05-16 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 8,630,000 | 9,660,900 | 1.1195 | 0.610 | 0.610 | 0.616 | 0.594 | 0.616 | 15,975,594 | 0.6047 | 2.73% |
| 2002-05-15 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 3,348,000 | 3,667,100 | 1.0953 | 0.594 | 0.594 | 0.600 | 0.589 | 0.594 | 6,197,716 | 0.5917 | 0.92% |
| 2002-05-14 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 4,238,000 | 4,623,500 | 1.0910 | 0.589 | 0.589 | 0.594 | 0.583 | 0.600 | 7,845,257 | 0.5893 | 0.00% |
| 2002-05-13 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 3,184,000 | 3,462,120 | 1.0873 | 0.589 | 0.589 | 0.594 | 0.583 | 0.594 | 5,894,124 | 0.5874 | 0.00% |
| 2002-05-10 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 3,748,000 | 4,127,880 | 1.1014 | 0.589 | 0.589 | 0.594 | 0.589 | 0.605 | 6,938,184 | 0.5950 | -2.68% |
| 2002-05-09 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 8,608,000 | 9,741,180 | 1.1316 | 0.605 | 0.600 | 0.605 | 0.600 | 0.621 | 15,934,868 | 0.6113 | 0.90% |
| 2002-05-08 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 1,016,000 | 1,130,760 | 1.1130 | 0.600 | 0.600 | 0.605 | 0.600 | 0.610 | 1,880,788 | 0.6012 | -2.63% |
| 2002-05-07 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 2,132,000 | 2,398,520 | 1.1250 | 0.616 | 0.610 | 0.616 | 0.605 | 0.616 | 3,946,694 | 0.6077 | 0.00% |
| 2002-05-06 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 4,064,000 | 4,644,560 | 1.1429 | 0.616 | 0.610 | 0.616 | 0.610 | 0.621 | 7,523,153 | 0.6174 | 0.00% |
| 2002-05-03 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 6,280,000 | 7,149,140 | 1.1384 | 0.616 | 0.616 | 0.621 | 0.605 | 0.627 | 11,625,345 | 0.6150 | 0.88% |
| 2002-05-02 | 0 | 1.130 | 1.110 | 1.130 | 1.090 | 1.130 | 4,096,000 | 4,546,980 | 1.1101 | 0.610 | 0.600 | 0.610 | 0.589 | 0.610 | 7,582,391 | 0.5997 | 4.47% |
| 2002-04-30 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 2,504,000 | 2,749,420 | 1.0980 | 0.584 | 0.579 | 0.584 | 0.574 | 0.584 | 4,756,601 | 0.5780 | 0.00% |
| 2002-04-29 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 1,194,000 | 1,326,800 | 1.1112 | 0.584 | 0.584 | 0.590 | 0.579 | 0.590 | 2,268,123 | 0.5850 | 0.00% |
| 2002-04-26 | 0 | 1.110 | 1.110 | 1.120 | 1.070 | 1.120 | 4,190,000 | 4,585,960 | 1.0945 | 0.584 | 0.584 | 0.590 | 0.563 | 0.590 | 7,959,328 | 0.5762 | 0.91% |
| 2002-04-25 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 3,480,000 | 3,855,740 | 1.1080 | 0.579 | 0.579 | 0.584 | 0.579 | 0.595 | 6,610,611 | 0.5833 | -2.65% |
| 2002-04-24 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.160 | 2,340,000 | 2,651,660 | 1.1332 | 0.595 | 0.590 | 0.600 | 0.590 | 0.611 | 4,445,066 | 0.5965 | -1.74% |
| 2002-04-23 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 2,608,000 | 2,994,640 | 1.1483 | 0.605 | 0.605 | 0.611 | 0.600 | 0.611 | 4,954,159 | 0.6045 | 0.88% |
| 2002-04-22 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 5,330,000 | 6,039,060 | 1.1330 | 0.600 | 0.595 | 0.600 | 0.590 | 0.600 | 10,124,873 | 0.5965 | -0.87% |
| 2002-04-19 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.180 | 9,518,000 | 11,036,300 | 1.1595 | 0.605 | 0.600 | 0.605 | 0.595 | 0.621 | 18,080,401 | 0.6104 | -0.86% |
| 2002-04-18 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 2,322,000 | 2,683,020 | 1.1555 | 0.611 | 0.605 | 0.611 | 0.605 | 0.616 | 4,410,873 | 0.6083 | 0.00% |
| 2002-04-17 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 2,720,000 | 3,152,100 | 1.1589 | 0.611 | 0.605 | 0.611 | 0.605 | 0.616 | 5,166,914 | 0.6101 | 0.00% |
| 2002-04-16 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 2,556,000 | 2,944,800 | 1.1521 | 0.611 | 0.605 | 0.611 | 0.605 | 0.616 | 4,855,380 | 0.6065 | -0.85% |
| 2002-04-15 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 3,862,000 | 4,519,660 | 1.1703 | 0.616 | 0.611 | 0.616 | 0.611 | 0.621 | 7,336,259 | 0.6161 | 0.86% |
| 2002-04-12 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 3,644,000 | 4,220,140 | 1.1581 | 0.611 | 0.611 | 0.616 | 0.600 | 0.616 | 6,922,146 | 0.6097 | 0.00% |
| 2002-04-11 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.190 | 7,122,000 | 8,294,560 | 1.1646 | 0.611 | 0.611 | 0.616 | 0.611 | 0.626 | 13,528,958 | 0.6131 | -0.85% |
| 2002-04-10 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 13,420,000 | 15,748,460 | 1.1735 | 0.616 | 0.611 | 0.616 | 0.605 | 0.626 | 25,492,644 | 0.6178 | 0.86% |
| 2002-04-09 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.190 | 5,586,000 | 6,491,840 | 1.1622 | 0.611 | 0.605 | 0.611 | 0.600 | 0.626 | 10,611,171 | 0.6118 | -1.69% |
| 2002-04-08 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 16,002,000 | 18,892,240 | 1.1806 | 0.621 | 0.616 | 0.621 | 0.611 | 0.632 | 30,397,414 | 0.6215 | 2.61% |
| 2002-04-04 | 0 | 1.150 | 1.140 | 1.160 | 1.110 | 1.160 | 8,672,000 | 9,832,980 | 1.1339 | 0.605 | 0.600 | 0.611 | 0.584 | 0.611 | 16,473,339 | 0.5969 | 2.68% |
| 2002-04-03 | 0 | 1.120 | 1.110 | 1.120 | 1.060 | 1.120 | 7,054,000 | 7,715,220 | 1.0937 | 0.590 | 0.584 | 0.590 | 0.558 | 0.590 | 13,399,785 | 0.5758 | 4.67% |
| 2002-04-02 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 2,808,000 | 2,957,760 | 1.0533 | 0.563 | 0.558 | 0.563 | 0.547 | 0.563 | 5,334,079 | 0.5545 | 0.94% |
| 2002-03-28 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 5,314,000 | 5,637,720 | 1.0609 | 0.558 | 0.553 | 0.558 | 0.553 | 0.569 | 10,094,479 | 0.5585 | -1.85% |
| 2002-03-27 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 2,832,000 | 3,035,860 | 1.0720 | 0.569 | 0.563 | 0.569 | 0.558 | 0.569 | 5,379,670 | 0.5643 | 0.93% |
| 2002-03-26 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 4,180,000 | 4,429,200 | 1.0596 | 0.563 | 0.558 | 0.563 | 0.553 | 0.563 | 7,940,332 | 0.5578 | -0.93% |
| 2002-03-25 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 4,664,000 | 5,014,480 | 1.0751 | 0.569 | 0.563 | 0.569 | 0.558 | 0.574 | 8,859,739 | 0.5660 | -0.92% |
| 2002-03-22 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.100 | 8,932,000 | 9,624,960 | 1.0776 | 0.574 | 0.569 | 0.574 | 0.553 | 0.579 | 16,967,235 | 0.5673 | 2.83% |
| 2002-03-21 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.100 | 12,820,000 | 13,589,720 | 1.0600 | 0.558 | 0.547 | 0.558 | 0.547 | 0.579 | 24,352,884 | 0.5580 | -5.36% |
| 2002-03-20 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 2,732,000 | 3,051,840 | 1.1171 | 0.590 | 0.584 | 0.590 | 0.584 | 0.590 | 5,189,710 | 0.5881 | 0.00% |
| 2002-03-19 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.140 | 1,328,000 | 1,493,000 | 1.1242 | 0.590 | 0.584 | 0.590 | 0.590 | 0.600 | 2,522,670 | 0.5918 | -0.88% |
| 2002-03-18 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.130 | 1,984,000 | 2,241,520 | 1.1298 | 0.595 | 0.595 | 0.600 | 0.590 | 0.595 | 3,768,808 | 0.5948 | 0.00% |
| 2002-03-15 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.160 | 3,952,000 | 4,513,480 | 1.1421 | 0.595 | 0.595 | 0.600 | 0.595 | 0.611 | 7,507,223 | 0.6012 | -2.59% |
| 2002-03-14 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 6,692,000 | 7,756,000 | 1.1590 | 0.611 | 0.605 | 0.611 | 0.605 | 0.616 | 12,712,129 | 0.6101 | -0.85% |
| 2002-03-13 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 9,464,000 | 10,969,340 | 1.1591 | 0.616 | 0.611 | 0.616 | 0.605 | 0.621 | 17,977,823 | 0.6102 | 0.86% |
| 2002-03-12 | 0 | 1.160 | 1.170 | 1.180 | 1.140 | 1.180 | 25,810,000 | 30,261,180 | 1.1725 | 0.611 | 0.616 | 0.621 | 0.600 | 0.621 | 49,028,699 | 0.6172 | 2.65% |
| 2002-03-11 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 9,722,000 | 10,907,860 | 1.1220 | 0.595 | 0.590 | 0.595 | 0.579 | 0.600 | 18,467,920 | 0.5906 | 2.73% |
| 2002-03-08 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.130 | 9,182,000 | 10,079,300 | 1.0977 | 0.579 | 0.574 | 0.579 | 0.569 | 0.595 | 17,442,136 | 0.5779 | -1.79% |
| 2002-03-07 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.140 | 19,188,000 | 21,424,980 | 1.1166 | 0.590 | 0.590 | 0.595 | 0.579 | 0.600 | 36,449,542 | 0.5878 | 0.90% |
| 2002-03-06 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.170 | 20,768,000 | 23,188,240 | 1.1165 | 0.584 | 0.579 | 0.584 | 0.574 | 0.616 | 39,450,912 | 0.5878 | -4.31% |
| 2002-03-05 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 7,312,000 | 8,535,080 | 1.1673 | 0.611 | 0.605 | 0.611 | 0.605 | 0.621 | 13,889,882 | 0.6145 | 0.00% |
| 2002-03-04 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 6,058,000 | 7,015,040 | 1.1580 | 0.611 | 0.605 | 0.611 | 0.595 | 0.621 | 11,507,782 | 0.6096 | 0.87% |
| 2002-03-01 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 6,796,000 | 7,769,480 | 1.1432 | 0.605 | 0.600 | 0.605 | 0.600 | 0.616 | 12,909,688 | 0.6018 | -1.71% |
| 2002-02-28 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 5,748,000 | 6,652,800 | 1.1574 | 0.616 | 0.611 | 0.616 | 0.605 | 0.616 | 10,918,906 | 0.6093 | 0.86% |
| 2002-02-27 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 14,612,000 | 17,057,900 | 1.1674 | 0.611 | 0.605 | 0.611 | 0.600 | 0.621 | 27,756,968 | 0.6145 | 1.75% |
| 2002-02-26 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.180 | 14,090,000 | 16,234,460 | 1.1522 | 0.600 | 0.595 | 0.600 | 0.595 | 0.621 | 26,765,377 | 0.6065 | -1.72% |
| 2002-02-25 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.230 | 8,962,000 | 10,655,340 | 1.1889 | 0.611 | 0.611 | 0.616 | 0.605 | 0.648 | 17,024,223 | 0.6259 | -6.45% |
| 2002-02-22 | 0 | 1.240 | 1.230 | 1.240 | 1.170 | 1.240 | 18,340,000 | 22,403,300 | 1.2216 | 0.653 | 0.648 | 0.653 | 0.616 | 0.653 | 34,838,681 | 0.6431 | 4.20% |
| 2002-02-21 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.230 | 18,042,000 | 21,511,040 | 1.1923 | 0.626 | 0.626 | 0.632 | 0.611 | 0.648 | 34,272,600 | 0.6276 | -1.65% |
| 2002-02-20 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.240 | 21,614,000 | 26,285,160 | 1.2161 | 0.637 | 0.632 | 0.637 | 0.621 | 0.653 | 41,057,974 | 0.6402 | 0.83% |
| 2002-02-19 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.270 | 17,120,000 | 20,758,460 | 1.2125 | 0.632 | 0.632 | 0.637 | 0.626 | 0.669 | 32,521,168 | 0.6383 | -4.76% |
| 2002-02-18 | 0 | 1.260 | 1.250 | 1.260 | 1.170 | 1.260 | 33,904,000 | 41,351,120 | 1.2197 | 0.663 | 0.658 | 0.663 | 0.616 | 0.663 | 64,404,069 | 0.6421 | 6.78% |
| 2002-02-15 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 13,248,000 | 15,661,820 | 1.1822 | 0.621 | 0.616 | 0.621 | 0.611 | 0.626 | 25,165,913 | 0.6223 | 0.85% |
| 2002-02-11 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.170 | 8,880,000 | 10,215,140 | 1.1504 | 0.616 | 0.611 | 0.616 | 0.590 | 0.616 | 16,868,456 | 0.6056 | 4.46% |
| 2002-02-08 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 4,398,000 | 4,885,240 | 1.1108 | 0.590 | 0.584 | 0.590 | 0.579 | 0.590 | 8,354,445 | 0.5847 | 0.00% |
| 2002-02-07 | 0 | 1.120 | 1.100 | 1.110 | 1.100 | 1.140 | 13,542,000 | 15,210,280 | 1.1232 | 0.590 | 0.579 | 0.584 | 0.579 | 0.600 | 25,724,395 | 0.5913 | 1.82% |
| 2002-02-06 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 5,310,000 | 5,765,700 | 1.0858 | 0.579 | 0.574 | 0.579 | 0.563 | 0.579 | 10,086,881 | 0.5716 | 2.80% |
| 2002-02-05 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 2,300,000 | 2,439,180 | 1.0605 | 0.563 | 0.558 | 0.563 | 0.553 | 0.563 | 4,369,082 | 0.5583 | 0.00% |
| 2002-02-04 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 2,922,000 | 3,144,580 | 1.0762 | 0.563 | 0.558 | 0.563 | 0.553 | 0.574 | 5,550,634 | 0.5665 | 0.00% |
| 2002-02-01 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 6,968,000 | 7,505,520 | 1.0771 | 0.563 | 0.563 | 0.569 | 0.563 | 0.574 | 13,236,419 | 0.5670 | -1.83% |
| 2002-01-31 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.130 | 30,106,000 | 33,409,880 | 1.1097 | 0.574 | 0.569 | 0.574 | 0.569 | 0.595 | 57,189,385 | 0.5842 | 0.00% |
| 2002-01-30 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.100 | 11,014,000 | 11,858,940 | 1.0767 | 0.574 | 0.569 | 0.574 | 0.553 | 0.579 | 20,922,204 | 0.5668 | 1.87% |
| 2002-01-29 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 12,430,000 | 13,280,820 | 1.0684 | 0.563 | 0.558 | 0.563 | 0.553 | 0.574 | 23,612,039 | 0.5625 | -1.83% |
| 2002-01-28 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 40,604,000 | 44,539,900 | 1.0969 | 0.574 | 0.569 | 0.574 | 0.563 | 0.584 | 77,131,395 | 0.5775 | 0.00% |
| 2002-01-25 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.100 | 59,598,000 | 63,896,760 | 1.0721 | 0.574 | 0.569 | 0.574 | 0.542 | 0.579 | 113,212,415 | 0.5644 | 3.81% |
| 2002-01-24 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.050 | 16,672,000 | 17,182,160 | 1.0306 | 0.553 | 0.547 | 0.553 | 0.532 | 0.553 | 31,670,146 | 0.5425 | 5.00% |
| 2002-01-23 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.010 | 8,888,000 | 8,826,500 | 0.9931 | 0.526 | 0.526 | 0.532 | 0.511 | 0.532 | 16,883,653 | 0.5228 | 1.01% |
| 2002-01-22 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.010 | 3,088,000 | 3,090,600 | 1.0008 | 0.521 | 0.516 | 0.521 | 0.521 | 0.532 | 5,865,968 | 0.5269 | -1.98% |
| 2002-01-21 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 3,238,000 | 3,303,500 | 1.0202 | 0.532 | 0.532 | 0.537 | 0.532 | 0.547 | 6,150,908 | 0.5371 | -1.94% |
| 2002-01-18 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 8,358,000 | 8,625,320 | 1.0320 | 0.542 | 0.537 | 0.542 | 0.537 | 0.553 | 15,876,864 | 0.5433 | 0.98% |
| 2002-01-17 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 10,588,000 | 10,796,540 | 1.0197 | 0.537 | 0.537 | 0.542 | 0.526 | 0.542 | 20,112,974 | 0.5368 | 0.00% |
| 2002-01-16 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 12,974,000 | 13,094,920 | 1.0093 | 0.537 | 0.532 | 0.537 | 0.516 | 0.537 | 24,645,422 | 0.5313 | 5.15% |
| 2002-01-15 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 8,354,000 | 8,034,780 | 0.9618 | 0.511 | 0.505 | 0.511 | 0.500 | 0.511 | 15,869,266 | 0.5063 | 0.00% |
| 2002-01-14 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 2,610,000 | 2,538,060 | 0.9724 | 0.511 | 0.511 | 0.516 | 0.511 | 0.516 | 4,957,958 | 0.5119 | -1.02% |
| 2002-01-11 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.010 | 6,154,000 | 6,096,940 | 0.9907 | 0.516 | 0.516 | 0.521 | 0.511 | 0.532 | 11,690,144 | 0.5215 | -2.97% |
| 2002-01-10 | 0 | 1.010 | 1.010 | 1.020 | 0.960 | 1.010 | 9,016,000 | 8,865,200 | 0.9833 | 0.532 | 0.532 | 0.537 | 0.505 | 0.532 | 17,126,802 | 0.5176 | 3.06% |
| 2002-01-09 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.020 | 12,462,000 | 12,363,000 | 0.9921 | 0.516 | 0.511 | 0.521 | 0.511 | 0.537 | 23,672,827 | 0.5222 | -2.97% |
| 2002-01-08 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.050 | 9,674,000 | 9,887,840 | 1.0221 | 0.532 | 0.532 | 0.537 | 0.526 | 0.553 | 18,376,739 | 0.5381 | -3.81% |
| 2002-01-07 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 21,826,000 | 22,878,600 | 1.0482 | 0.553 | 0.547 | 0.553 | 0.542 | 0.563 | 41,460,689 | 0.5518 | 0.00% |
| 2002-01-04 | 0 | 1.050 | 1.040 | 1.050 | 0.970 | 1.060 | 27,002,000 | 27,385,960 | 1.0142 | 0.553 | 0.547 | 0.553 | 0.511 | 0.558 | 51,293,024 | 0.5339 | 6.06% |
| 2002-01-03 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 10,876,000 | 10,745,280 | 0.9880 | 0.521 | 0.516 | 0.521 | 0.511 | 0.526 | 20,660,059 | 0.5201 | 2.06% |
| 2002-01-02 | 0 | 0.970 | 0.960 | 0.970 | 0.910 | 0.970 | 5,706,000 | 5,367,060 | 0.9406 | 0.511 | 0.505 | 0.511 | 0.479 | 0.511 | 10,839,123 | 0.4952 | 6.59% |
| 2001-12-31 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 4,062,000 | 3,672,780 | 0.9042 | 0.479 | 0.479 | 0.484 | 0.474 | 0.479 | 7,716,179 | 0.4760 | 1.11% |
| 2001-12-28 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 3,112,000 | 2,792,280 | 0.8973 | 0.474 | 0.474 | 0.479 | 0.463 | 0.479 | 5,911,558 | 0.4723 | 1.12% |
| 2001-12-27 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 2,434,000 | 2,182,340 | 0.8966 | 0.469 | 0.469 | 0.474 | 0.469 | 0.474 | 4,623,629 | 0.4720 | -1.11% |
| 2001-12-24 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 1,586,000 | 1,422,280 | 0.8968 | 0.474 | 0.469 | 0.474 | 0.469 | 0.474 | 3,012,767 | 0.4721 | -1.10% |
| 2001-12-21 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 6,030,000 | 5,459,240 | 0.9053 | 0.479 | 0.474 | 0.479 | 0.469 | 0.490 | 11,454,593 | 0.4766 | -2.15% |
| 2001-12-20 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 7,998,000 | 7,333,260 | 0.9169 | 0.490 | 0.484 | 0.490 | 0.469 | 0.490 | 15,193,008 | 0.4827 | 4.49% |
| 2001-12-19 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 5,356,000 | 4,800,620 | 0.8963 | 0.469 | 0.463 | 0.469 | 0.463 | 0.479 | 10,174,262 | 0.4718 | -1.11% |
| 2001-12-18 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 3,970,000 | 3,583,380 | 0.9026 | 0.474 | 0.469 | 0.474 | 0.469 | 0.484 | 7,541,416 | 0.4752 | -1.10% |
| 2001-12-17 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.960 | 7,102,000 | 6,622,680 | 0.9325 | 0.479 | 0.474 | 0.479 | 0.474 | 0.505 | 13,490,966 | 0.4909 | -3.19% |
| 2001-12-14 | 0 | 0.940 | 0.930 | 0.940 | 0.880 | 0.940 | 9,320,000 | 8,590,940 | 0.9218 | 0.495 | 0.490 | 0.495 | 0.463 | 0.495 | 17,704,280 | 0.4852 | 3.30% |
| 2001-12-13 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.960 | 14,964,000 | 13,647,480 | 0.9120 | 0.479 | 0.479 | 0.484 | 0.469 | 0.505 | 28,425,628 | 0.4801 | -5.21% |
| 2001-12-12 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 1.010 | 12,658,000 | 12,208,160 | 0.9645 | 0.505 | 0.500 | 0.505 | 0.495 | 0.532 | 24,045,148 | 0.5077 | -5.88% |
| 2001-12-11 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 3,108,000 | 3,148,800 | 1.0131 | 0.537 | 0.532 | 0.537 | 0.532 | 0.537 | 5,903,960 | 0.5333 | 0.00% |
| 2001-12-10 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 8,826,000 | 8,958,000 | 1.0150 | 0.537 | 0.532 | 0.537 | 0.526 | 0.542 | 16,765,878 | 0.5343 | 0.99% |
| 2001-12-07 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 8,390,000 | 8,483,120 | 1.0111 | 0.532 | 0.526 | 0.532 | 0.526 | 0.542 | 15,937,652 | 0.5323 | -1.94% |
| 2001-12-06 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 11,630,000 | 12,187,600 | 1.0479 | 0.542 | 0.542 | 0.547 | 0.542 | 0.563 | 22,092,359 | 0.5517 | 0.00% |
| 2001-12-05 | 0 | 1.030 | 1.040 | 1.050 | 1.030 | 1.060 | 7,412,000 | 7,741,080 | 1.0444 | 0.542 | 0.547 | 0.553 | 0.542 | 0.558 | 14,079,842 | 0.5498 | -2.83% |
| 2001-12-04 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 5,744,000 | 6,029,340 | 1.0497 | 0.558 | 0.553 | 0.558 | 0.547 | 0.558 | 10,911,308 | 0.5526 | 0.95% |
| 2001-12-03 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 5,500,000 | 5,757,060 | 1.0467 | 0.553 | 0.547 | 0.553 | 0.547 | 0.553 | 10,447,805 | 0.5510 | 0.96% |
| 2001-11-30 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 4,582,000 | 4,783,320 | 1.0439 | 0.547 | 0.542 | 0.547 | 0.542 | 0.553 | 8,703,971 | 0.5496 | 0.97% |
| 2001-11-29 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 5,854,000 | 6,055,280 | 1.0344 | 0.542 | 0.542 | 0.547 | 0.526 | 0.553 | 11,120,264 | 0.5445 | 0.00% |
| 2001-11-28 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.070 | 10,974,000 | 11,478,940 | 1.0460 | 0.542 | 0.537 | 0.542 | 0.542 | 0.563 | 20,846,220 | 0.5506 | -2.83% |
| 2001-11-27 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 8,748,000 | 9,270,140 | 1.0597 | 0.558 | 0.553 | 0.558 | 0.553 | 0.569 | 16,617,709 | 0.5578 | -1.85% |
| 2001-11-26 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.120 | 16,616,000 | 18,170,800 | 1.0936 | 0.569 | 0.563 | 0.569 | 0.563 | 0.590 | 31,563,769 | 0.5757 | -1.82% |
| 2001-11-23 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 18,492,000 | 19,979,660 | 1.0804 | 0.579 | 0.574 | 0.579 | 0.558 | 0.579 | 35,127,420 | 0.5688 | 4.76% |
| 2001-11-22 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 5,050,000 | 5,307,460 | 1.0510 | 0.553 | 0.553 | 0.558 | 0.547 | 0.558 | 9,592,985 | 0.5533 | 0.00% |
| 2001-11-21 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.090 | 9,290,000 | 9,985,180 | 1.0748 | 0.553 | 0.553 | 0.558 | 0.553 | 0.574 | 17,647,292 | 0.5658 | -1.87% |
| 2001-11-20 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.100 | 22,766,000 | 24,509,640 | 1.0766 | 0.563 | 0.558 | 0.563 | 0.553 | 0.579 | 43,246,314 | 0.5667 | 0.94% |
| 2001-11-19 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 6,972,000 | 7,350,580 | 1.0543 | 0.558 | 0.553 | 0.558 | 0.547 | 0.563 | 13,244,018 | 0.5550 | 0.95% |
| 2001-11-16 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 14,314,000 | 15,239,540 | 1.0647 | 0.553 | 0.547 | 0.553 | 0.547 | 0.574 | 27,190,887 | 0.5605 | 0.00% |
| 2001-11-15 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 14,512,000 | 15,364,800 | 1.0588 | 0.553 | 0.553 | 0.558 | 0.547 | 0.563 | 27,567,008 | 0.5574 | 0.00% |
| 2001-11-14 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.070 | 24,684,000 | 25,937,640 | 1.0508 | 0.553 | 0.553 | 0.558 | 0.542 | 0.563 | 46,889,749 | 0.5532 | 2.94% |
| 2001-11-13 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 16,348,000 | 16,434,320 | 1.0053 | 0.537 | 0.532 | 0.537 | 0.516 | 0.537 | 31,054,676 | 0.5292 | 0.99% |
| 2001-11-12 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.070 | 26,812,000 | 27,569,680 | 1.0283 | 0.532 | 0.532 | 0.537 | 0.526 | 0.563 | 50,932,100 | 0.5413 | -4.72% |
| 2001-11-09 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 16,980,000 | 18,222,620 | 1.0732 | 0.558 | 0.553 | 0.558 | 0.553 | 0.574 | 32,255,223 | 0.5650 | -0.93% |
| 2001-11-08 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.080 | 22,180,000 | 23,551,880 | 1.0619 | 0.563 | 0.558 | 0.563 | 0.542 | 0.569 | 42,133,148 | 0.5590 | 2.88% |
| 2001-11-07 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.130 | 41,876,000 | 44,751,540 | 1.0687 | 0.547 | 0.542 | 0.547 | 0.537 | 0.595 | 79,547,688 | 0.5626 | -6.31% |
| 2001-11-06 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.160 | 37,430,000 | 42,133,460 | 1.1257 | 0.584 | 0.579 | 0.584 | 0.579 | 0.611 | 71,102,062 | 0.5926 | -1.77% |
| 2001-11-05 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.140 | 27,864,000 | 30,970,980 | 1.1115 | 0.595 | 0.590 | 0.595 | 0.569 | 0.600 | 52,930,480 | 0.5851 | 3.67% |
| 2001-11-02 | 0 | 1.090 | 1.070 | 1.080 | 1.040 | 1.110 | 30,778,000 | 33,050,720 | 1.0738 | 0.574 | 0.563 | 0.569 | 0.547 | 0.584 | 58,465,917 | 0.5653 | 0.93% |
| 2001-11-01 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.140 | 34,502,000 | 38,344,320 | 1.1114 | 0.569 | 0.569 | 0.574 | 0.569 | 0.600 | 65,540,030 | 0.5851 | 0.00% |
| 2001-10-31 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.110 | 43,932,000 | 47,558,540 | 1.0825 | 0.569 | 0.569 | 0.574 | 0.553 | 0.584 | 83,453,267 | 0.5699 | 0.00% |
| 2001-10-30 | 0 | 1.080 | 1.080 | 1.090 | 1.000 | 1.100 | 56,554,000 | 59,812,800 | 1.0576 | 0.569 | 0.569 | 0.574 | 0.526 | 0.579 | 107,430,030 | 0.5568 | 6.93% |
| 2001-10-29 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 21,016,000 | 20,928,700 | 0.9958 | 0.532 | 0.526 | 0.532 | 0.516 | 0.532 | 39,922,013 | 0.5242 | 2.02% |
| 2001-10-26 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 23,780,000 | 23,478,620 | 0.9873 | 0.521 | 0.521 | 0.526 | 0.511 | 0.526 | 45,172,510 | 0.5198 | 1.02% |
| 2001-10-24 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.040 | 31,326,000 | 31,175,420 | 0.9952 | 0.516 | 0.516 | 0.521 | 0.511 | 0.547 | 59,506,898 | 0.5239 | -3.92% |
| 2001-10-23 | 0 | 1.020 | 1.020 | 1.030 | 0.940 | 1.020 | 63,022,000 | 61,891,620 | 0.9821 | 0.537 | 0.537 | 0.542 | 0.495 | 0.537 | 119,716,648 | 0.5170 | 13.33% |
| 2001-10-22 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.920 | 19,120,000 | 17,347,280 | 0.9073 | 0.474 | 0.474 | 0.479 | 0.463 | 0.484 | 36,320,369 | 0.4776 | 1.12% |
| 2001-10-19 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 10,082,000 | 9,086,080 | 0.9012 | 0.469 | 0.469 | 0.474 | 0.469 | 0.490 | 19,151,776 | 0.4744 | -3.26% |
| 2001-10-18 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 16,122,000 | 14,716,320 | 0.9128 | 0.484 | 0.479 | 0.484 | 0.474 | 0.490 | 30,625,366 | 0.4805 | -2.13% |
| 2001-10-17 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 23,872,000 | 22,594,060 | 0.9465 | 0.495 | 0.490 | 0.495 | 0.490 | 0.505 | 45,347,273 | 0.4982 | 1.08% |
| 2001-10-16 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 19,838,000 | 18,397,160 | 0.9274 | 0.490 | 0.484 | 0.490 | 0.479 | 0.495 | 37,684,283 | 0.4882 | 1.09% |
| 2001-10-15 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.940 | 22,102,000 | 20,259,880 | 0.9167 | 0.484 | 0.479 | 0.484 | 0.469 | 0.495 | 41,984,979 | 0.4826 | 1.10% |
| 2001-10-12 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.980 | 57,056,000 | 52,841,140 | 0.9261 | 0.479 | 0.474 | 0.479 | 0.474 | 0.516 | 108,383,629 | 0.4875 | -5.21% |
| 2001-10-11 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 1.020 | 75,828,000 | 74,759,180 | 0.9859 | 0.505 | 0.505 | 0.511 | 0.490 | 0.537 | 144,042,938 | 0.5190 | 1.05% |
| 2001-10-10 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.970 | 28,090,000 | 26,590,120 | 0.9466 | 0.500 | 0.495 | 0.500 | 0.484 | 0.511 | 53,359,789 | 0.4983 | -1.04% |
| 2001-10-09 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.980 | 45,570,000 | 43,722,500 | 0.9595 | 0.505 | 0.500 | 0.505 | 0.490 | 0.516 | 86,564,813 | 0.5051 | 1.05% |
| 2001-10-08 | 0 | 0.950 | 0.950 | 0.960 | 0.860 | 0.970 | 64,088,000 | 58,922,100 | 0.9194 | 0.500 | 0.500 | 0.505 | 0.453 | 0.511 | 121,741,623 | 0.4840 | 4.40% |
| 2001-10-05 | 0 | 0.910 | 0.910 | 0.920 | 0.830 | 0.920 | 40,690,000 | 35,909,920 | 0.8825 | 0.479 | 0.479 | 0.484 | 0.437 | 0.484 | 77,294,761 | 0.4646 | 7.06% |
| 2001-10-04 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 20,154,000 | 17,008,240 | 0.8439 | 0.447 | 0.442 | 0.447 | 0.437 | 0.453 | 38,284,557 | 0.4443 | 3.66% |
| 2001-10-03 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 22,628,000 | 18,673,180 | 0.8252 | 0.432 | 0.426 | 0.432 | 0.421 | 0.442 | 42,984,169 | 0.4344 | 0.00% |
| 2001-09-28 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 31,084,000 | 25,214,600 | 0.8112 | 0.432 | 0.426 | 0.432 | 0.416 | 0.437 | 59,047,195 | 0.4270 | 0.00% |
| 2001-09-27 | 0 | 0.820 | 0.810 | 0.820 | 0.760 | 0.820 | 40,366,000 | 32,098,840 | 0.7952 | 0.432 | 0.426 | 0.432 | 0.400 | 0.432 | 76,679,290 | 0.4186 | 7.89% |
| 2001-09-26 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.810 | 26,832,000 | 20,916,960 | 0.7796 | 0.400 | 0.395 | 0.400 | 0.395 | 0.426 | 50,970,092 | 0.4104 | -2.56% |
| 2001-09-25 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.850 | 61,658,000 | 49,659,740 | 0.8054 | 0.411 | 0.405 | 0.411 | 0.405 | 0.447 | 117,125,593 | 0.4240 | -4.88% |
| 2001-09-24 | 0 | 0.820 | 0.810 | 0.820 | 0.720 | 0.820 | 68,412,000 | 52,658,240 | 0.7697 | 0.432 | 0.426 | 0.432 | 0.379 | 0.432 | 129,955,497 | 0.4052 | 17.14% |
| 2001-09-21 | 0 | 0.700 | 0.690 | 0.700 | 0.620 | 0.700 | 47,002,000 | 32,155,240 | 0.6841 | 0.368 | 0.363 | 0.368 | 0.326 | 0.368 | 89,285,042 | 0.3601 | 6.06% |
| 2001-09-20 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.720 | 77,142,000 | 52,565,260 | 0.6814 | 0.347 | 0.347 | 0.353 | 0.332 | 0.379 | 146,539,013 | 0.3587 | -1.49% |
| 2001-09-19 | 0 | 0.670 | 0.660 | 0.670 | 0.540 | 0.670 | 61,640,000 | 38,210,260 | 0.6199 | 0.353 | 0.347 | 0.353 | 0.284 | 0.353 | 117,091,400 | 0.3263 | 24.07% |
| 2001-09-18 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.580 | 23,716,000 | 13,120,680 | 0.5532 | 0.284 | 0.284 | 0.290 | 0.268 | 0.305 | 45,050,935 | 0.2912 | 0.00% |
| 2001-09-17 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.580 | 15,042,000 | 8,364,700 | 0.5561 | 0.284 | 0.279 | 0.284 | 0.279 | 0.305 | 28,573,797 | 0.2927 | -12.90% |
| 2001-09-14 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.670 | 10,276,000 | 6,505,920 | 0.6331 | 0.326 | 0.326 | 0.332 | 0.321 | 0.353 | 19,520,299 | 0.3333 | -6.06% |
| 2001-09-13 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 17,278,000 | 11,603,020 | 0.6715 | 0.347 | 0.347 | 0.353 | 0.342 | 0.368 | 32,821,304 | 0.3535 | -2.94% |
| 2001-09-12 | 0 | 0.680 | 0.670 | 0.680 | 0.610 | 0.710 | 27,614,000 | 18,352,680 | 0.6646 | 0.358 | 0.353 | 0.358 | 0.321 | 0.374 | 52,455,579 | 0.3499 | -13.92% |
| 2001-09-11 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 8,476,000 | 6,861,760 | 0.8096 | 0.416 | 0.416 | 0.421 | 0.416 | 0.442 | 16,101,017 | 0.4262 | -4.82% |
| 2001-09-10 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 6,504,000 | 5,409,840 | 0.8318 | 0.437 | 0.432 | 0.437 | 0.426 | 0.442 | 12,355,004 | 0.4379 | 0.00% |
| 2001-09-07 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 8,308,000 | 6,951,060 | 0.8367 | 0.437 | 0.437 | 0.442 | 0.437 | 0.447 | 15,781,884 | 0.4404 | -3.49% |
| 2001-09-06 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 8,854,000 | 7,749,900 | 0.8753 | 0.453 | 0.453 | 0.458 | 0.453 | 0.469 | 16,819,066 | 0.4608 | 0.00% |
| 2001-09-05 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 5,202,000 | 4,475,220 | 0.8603 | 0.453 | 0.447 | 0.453 | 0.442 | 0.463 | 9,881,724 | 0.4529 | -1.15% |
| 2001-09-04 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 8,758,000 | 7,547,120 | 0.8617 | 0.458 | 0.458 | 0.463 | 0.442 | 0.463 | 16,636,705 | 0.4536 | 4.82% |
| 2001-09-03 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.900 | 7,706,000 | 6,679,840 | 0.8668 | 0.437 | 0.437 | 0.442 | 0.437 | 0.474 | 14,638,325 | 0.4563 | -7.78% |
| 2001-08-31 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 33,900,000 | 30,165,080 | 0.8898 | 0.474 | 0.469 | 0.474 | 0.453 | 0.479 | 64,396,471 | 0.4684 | 7.14% |
| 2001-08-30 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 5,292,000 | 4,400,820 | 0.8316 | 0.442 | 0.437 | 0.442 | 0.432 | 0.447 | 10,052,688 | 0.4378 | 0.00% |
| 2001-08-29 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.870 | 9,404,000 | 8,008,160 | 0.8516 | 0.442 | 0.437 | 0.442 | 0.432 | 0.458 | 17,863,847 | 0.4483 | -1.18% |
| 2001-08-28 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 17,472,000 | 14,862,120 | 0.8506 | 0.447 | 0.447 | 0.453 | 0.437 | 0.463 | 33,189,827 | 0.4478 | -3.41% |
| 2001-08-27 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.930 | 22,282,000 | 19,753,040 | 0.8865 | 0.463 | 0.463 | 0.469 | 0.458 | 0.490 | 42,326,907 | 0.4667 | -3.30% |
| 2001-08-24 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 10,320,000 | 9,566,560 | 0.9270 | 0.479 | 0.479 | 0.484 | 0.479 | 0.505 | 19,603,881 | 0.4880 | -4.21% |
| 2001-08-23 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 9,580,000 | 9,199,860 | 0.9603 | 0.500 | 0.500 | 0.505 | 0.500 | 0.516 | 18,198,177 | 0.5055 | -1.04% |
| 2001-08-22 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 1.000 | 23,144,000 | 22,498,120 | 0.9721 | 0.505 | 0.500 | 0.505 | 0.495 | 0.526 | 43,964,363 | 0.5117 | -3.03% |
| 2001-08-21 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.000 | 31,068,000 | 30,449,520 | 0.9801 | 0.521 | 0.516 | 0.521 | 0.500 | 0.526 | 59,016,801 | 0.5159 | 2.06% |
| 2001-08-20 | 0 | 0.970 | 0.950 | 0.970 | 0.920 | 0.990 | 17,576,000 | 16,938,020 | 0.9637 | 0.511 | 0.500 | 0.511 | 0.484 | 0.521 | 33,387,386 | 0.5073 | 2.11% |
| 2001-08-17 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 14,784,000 | 13,899,860 | 0.9402 | 0.500 | 0.495 | 0.500 | 0.484 | 0.505 | 28,083,700 | 0.4949 | 3.26% |
| 2001-08-16 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.990 | 19,402,000 | 18,616,380 | 0.9595 | 0.484 | 0.484 | 0.490 | 0.479 | 0.521 | 36,856,057 | 0.5051 | -6.12% |
| 2001-08-15 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 0.990 | 24,346,000 | 23,705,720 | 0.9737 | 0.516 | 0.511 | 0.516 | 0.490 | 0.521 | 46,247,684 | 0.5126 | 3.16% |
| 2001-08-14 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 19,124,000 | 18,095,160 | 0.9462 | 0.500 | 0.495 | 0.500 | 0.490 | 0.505 | 36,327,968 | 0.4981 | 1.06% |
| 2001-08-13 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 1.000 | 25,914,000 | 25,188,320 | 0.9720 | 0.495 | 0.490 | 0.495 | 0.490 | 0.526 | 49,226,258 | 0.5117 | -5.05% |
| 2001-08-10 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.040 | 41,914,000 | 42,577,280 | 1.0158 | 0.521 | 0.516 | 0.521 | 0.516 | 0.547 | 79,619,872 | 0.5348 | -1.00% |
| 2001-08-09 | 0 | 1.000 | 1.000 | 1.010 | 0.880 | 1.010 | 62,836,000 | 60,242,400 | 0.9587 | 0.526 | 0.526 | 0.532 | 0.463 | 0.532 | 119,363,323 | 0.5047 | 9.89% |
| 2001-08-08 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.980 | 45,452,000 | 42,899,060 | 0.9438 | 0.479 | 0.479 | 0.484 | 0.479 | 0.516 | 86,340,660 | 0.4969 | -1.09% |
| 2001-08-07 | 0 | 0.920 | 0.910 | 0.920 | 0.820 | 0.930 | 56,784,000 | 50,030,680 | 0.8811 | 0.484 | 0.479 | 0.484 | 0.432 | 0.490 | 107,866,938 | 0.4638 | 9.52% |
| 2001-08-06 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.920 | 28,510,000 | 24,293,360 | 0.8521 | 0.442 | 0.437 | 0.442 | 0.421 | 0.484 | 54,157,622 | 0.4486 | -6.67% |
| 2001-08-03 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.970 | 30,094,000 | 27,936,480 | 0.9283 | 0.474 | 0.474 | 0.479 | 0.469 | 0.511 | 57,166,590 | 0.4887 | -6.25% |
| 2001-08-02 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.030 | 18,530,000 | 18,185,420 | 0.9814 | 0.505 | 0.500 | 0.505 | 0.500 | 0.542 | 35,199,605 | 0.5166 | -5.88% |
| 2001-08-01 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 24,780,000 | 25,209,460 | 1.0173 | 0.537 | 0.532 | 0.537 | 0.521 | 0.547 | 47,072,110 | 0.5355 | 2.00% |
| 2001-07-31 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.070 | 35,764,000 | 36,294,280 | 1.0148 | 0.526 | 0.521 | 0.526 | 0.511 | 0.563 | 67,937,327 | 0.5342 | -5.66% |
| 2001-07-30 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.120 | 31,760,000 | 34,099,420 | 1.0737 | 0.558 | 0.553 | 0.558 | 0.537 | 0.590 | 60,331,325 | 0.5652 | -3.64% |
| 2001-07-27 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.130 | 52,146,000 | 57,408,460 | 1.1009 | 0.579 | 0.574 | 0.579 | 0.563 | 0.595 | 99,056,589 | 0.5796 | 1.85% |
| 2001-07-26 | 0 | 1.080 | 1.080 | 1.090 | 1.010 | 1.110 | 54,650,000 | 57,939,840 | 1.0602 | 0.569 | 0.569 | 0.574 | 0.532 | 0.584 | 103,813,190 | 0.5581 | 5.88% |
| 2001-07-24 | 0 | 1.020 | 1.010 | 1.020 | 0.940 | 1.020 | 38,010,000 | 37,623,520 | 0.9898 | 0.537 | 0.532 | 0.537 | 0.495 | 0.537 | 72,203,830 | 0.5211 | 5.15% |
| 2001-07-23 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.030 | 35,902,000 | 35,519,080 | 0.9893 | 0.511 | 0.505 | 0.511 | 0.500 | 0.542 | 68,199,472 | 0.5208 | -3.96% |
| 2001-07-20 | 0 | 1.010 | 1.000 | 1.010 | 0.850 | 1.020 | 70,064,000 | 68,241,460 | 0.9740 | 0.532 | 0.526 | 0.532 | 0.447 | 0.537 | 133,093,638 | 0.5127 | 8.60% |
| 2001-07-19 | 0 | 0.930 | 0.930 | 0.940 | 0.850 | 1.020 | 73,672,000 | 67,373,720 | 0.9145 | 0.490 | 0.490 | 0.495 | 0.447 | 0.537 | 139,947,398 | 0.4814 | -7.92% |
| 2001-07-18 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.070 | 27,402,000 | 28,238,200 | 1.0305 | 0.532 | 0.532 | 0.537 | 0.521 | 0.563 | 52,052,864 | 0.5425 | 1.00% |
| 2001-07-17 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.070 | 26,564,000 | 27,240,100 | 1.0255 | 0.526 | 0.521 | 0.526 | 0.521 | 0.563 | 50,460,998 | 0.5398 | -8.26% |
| 2001-07-16 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.200 | 16,740,000 | 19,061,520 | 1.1387 | 0.574 | 0.574 | 0.579 | 0.574 | 0.632 | 31,799,319 | 0.5994 | -7.63% |
| 2001-07-13 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.220 | 18,768,000 | 22,057,000 | 1.1752 | 0.621 | 0.621 | 0.626 | 0.600 | 0.642 | 35,651,710 | 0.6187 | 0.00% |
| 2001-07-12 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.220 | 17,412,000 | 20,812,300 | 1.1953 | 0.621 | 0.621 | 0.626 | 0.611 | 0.642 | 33,075,851 | 0.6292 | 1.72% |
| 2001-07-11 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.220 | 24,052,000 | 28,553,940 | 1.1872 | 0.611 | 0.611 | 0.616 | 0.611 | 0.642 | 45,689,201 | 0.6250 | -4.92% |
| 2001-07-10 | 0 | 1.220 | 1.220 | 1.230 | 1.110 | 1.230 | 47,964,000 | 56,624,440 | 1.1806 | 0.642 | 0.642 | 0.648 | 0.584 | 0.648 | 91,112,458 | 0.6215 | 6.09% |
| 2001-07-09 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.230 | 35,688,000 | 42,117,500 | 1.1802 | 0.605 | 0.600 | 0.605 | 0.595 | 0.648 | 67,792,957 | 0.6213 | -8.73% |
| 2001-07-05 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.330 | 20,436,000 | 26,390,060 | 1.2914 | 0.663 | 0.658 | 0.663 | 0.658 | 0.700 | 38,820,244 | 0.6798 | -3.08% |
| 2001-07-04 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.320 | 24,246,000 | 31,434,840 | 1.2965 | 0.684 | 0.684 | 0.690 | 0.653 | 0.695 | 46,057,724 | 0.6825 | 3.17% |
| 2001-07-03 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.300 | 22,184,000 | 27,765,940 | 1.2516 | 0.663 | 0.658 | 0.663 | 0.632 | 0.684 | 42,140,747 | 0.6589 | -0.79% |
| 2001-06-29 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.340 | 22,488,000 | 29,161,940 | 1.2968 | 0.669 | 0.663 | 0.669 | 0.663 | 0.705 | 42,718,225 | 0.6827 | -2.31% |
| 2001-06-28 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.400 | 37,664,000 | 50,321,140 | 1.3361 | 0.684 | 0.684 | 0.690 | 0.679 | 0.737 | 71,546,569 | 0.7033 | -5.80% |
| 2001-06-27 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.450 | 31,420,000 | 44,246,380 | 1.4082 | 0.726 | 0.721 | 0.726 | 0.726 | 0.763 | 59,685,460 | 0.7413 | -3.50% |
| 2001-06-26 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.520 | 24,746,000 | 36,506,400 | 1.4752 | 0.753 | 0.748 | 0.753 | 0.742 | 0.800 | 47,007,524 | 0.7766 | -4.03% |
| 2001-06-22 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.580 | 48,084,000 | 73,422,440 | 1.5270 | 0.784 | 0.784 | 0.790 | 0.779 | 0.832 | 91,340,410 | 0.8038 | -3.25% |
| 2001-06-21 | 0 | 1.540 | 1.530 | 1.540 | 1.440 | 1.550 | 47,990,000 | 72,068,880 | 1.5017 | 0.811 | 0.805 | 0.811 | 0.758 | 0.816 | 91,161,848 | 0.7906 | 6.94% |
| 2001-06-20 | 0 | 1.440 | 1.440 | 1.450 | 1.370 | 1.470 | 28,204,000 | 40,200,840 | 1.4254 | 0.758 | 0.758 | 0.763 | 0.721 | 0.774 | 53,576,344 | 0.7503 | 2.86% |
| 2001-06-19 | 0 | 1.400 | 1.390 | 1.400 | 1.300 | 1.420 | 28,102,000 | 38,099,140 | 1.3557 | 0.737 | 0.732 | 0.737 | 0.684 | 0.748 | 53,382,585 | 0.7137 | 0.00% |
| 2001-06-18 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.510 | 42,168,000 | 61,238,560 | 1.4523 | 0.737 | 0.737 | 0.742 | 0.716 | 0.795 | 80,102,371 | 0.7645 | -4.11% |
| 2001-06-15 | 0 | 1.460 | 1.450 | 1.460 | 1.220 | 1.470 | 66,378,000 | 88,786,220 | 1.3376 | 0.769 | 0.763 | 0.769 | 0.642 | 0.774 | 126,091,709 | 0.7041 | 7.35% |
| 2001-06-14 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.630 | 32,904,000 | 48,359,860 | 1.4697 | 0.716 | 0.716 | 0.721 | 0.695 | 0.858 | 62,504,468 | 0.7737 | -15.00% |
| 2001-06-13 | 0 | 1.600 | 1.590 | 1.610 | 1.500 | 1.700 | 22,710,000 | 36,283,560 | 1.5977 | 0.842 | 0.837 | 0.848 | 0.790 | 0.895 | 43,139,937 | 0.8411 | -5.33% |
| 2001-06-12 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.790 | 12,422,000 | 21,374,320 | 1.7207 | 0.890 | 0.890 | 0.895 | 0.890 | 0.942 | 23,596,842 | 0.9058 | -5.06% |
| 2001-06-11 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.870 | 22,640,000 | 40,732,500 | 1.7991 | 0.937 | 0.932 | 0.937 | 0.911 | 0.984 | 43,006,965 | 0.9471 | -3.26% |
| 2001-06-08 | 0 | 1.840 | 1.840 | 1.850 | 1.790 | 1.930 | 48,186,000 | 88,734,240 | 1.8415 | 0.969 | 0.969 | 0.974 | 0.942 | 1.016 | 91,534,169 | 0.9694 | 1.10% |
| 2001-06-07 | 0 | 1.820 | 1.830 | 1.840 | 1.680 | 1.840 | 24,626,000 | 43,219,100 | 1.7550 | 0.958 | 0.963 | 0.969 | 0.884 | 0.969 | 46,779,572 | 0.9239 | 7.69% |
| 2001-06-06 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.780 | 17,774,000 | 30,615,480 | 1.7225 | 0.890 | 0.884 | 0.890 | 0.884 | 0.937 | 33,763,507 | 0.9068 | -3.98% |
| 2001-06-05 | 0 | 1.760 | 1.740 | 1.760 | 1.680 | 1.870 | 38,086,000 | 68,316,680 | 1.7937 | 0.927 | 0.916 | 0.927 | 0.884 | 0.984 | 72,348,200 | 0.9443 | -2.22% |
| 2001-06-04 | 0 | 1.800 | 1.790 | 1.810 | 1.580 | 1.810 | 39,604,000 | 67,694,880 | 1.7093 | 0.948 | 0.942 | 0.953 | 0.832 | 0.953 | 75,231,794 | 0.8998 | 14.65% |
| 2001-06-01 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.590 | 17,456,000 | 27,086,360 | 1.5517 | 0.826 | 0.821 | 0.826 | 0.800 | 0.837 | 33,159,433 | 0.8169 | 1.29% |
| 2001-05-31 | 0 | 1.550 | 1.540 | 1.560 | 1.500 | 1.620 | 35,996,000 | 56,500,760 | 1.5696 | 0.816 | 0.811 | 0.821 | 0.790 | 0.853 | 68,378,034 | 0.8263 | -0.64% |
| 2001-05-30 | 0 | 1.560 | 1.550 | 1.570 | 1.360 | 1.570 | 31,402,000 | 45,299,980 | 1.4426 | 0.821 | 0.816 | 0.826 | 0.716 | 0.826 | 59,651,268 | 0.7594 | 7.59% |
| 2001-05-29 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.530 | 31,224,000 | 46,022,720 | 1.4740 | 0.763 | 0.758 | 0.763 | 0.737 | 0.805 | 59,313,139 | 0.7759 | -1.36% |
| 2001-05-28 | 0 | 1.470 | 1.470 | 1.480 | 1.380 | 1.470 | 40,838,000 | 58,631,920 | 1.4357 | 0.774 | 0.774 | 0.779 | 0.726 | 0.774 | 77,575,902 | 0.7558 | 8.89% |
| 2001-05-25 | 0 | 1.350 | 1.340 | 1.350 | 1.280 | 1.360 | 30,137,000 | 39,896,560 | 1.3238 | 0.711 | 0.705 | 0.711 | 0.674 | 0.716 | 57,248,273 | 0.6969 | 6.30% |
| 2001-05-24 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 14,058,000 | 17,796,500 | 1.2659 | 0.669 | 0.663 | 0.669 | 0.653 | 0.674 | 26,704,590 | 0.6664 | 0.79% |
| 2001-05-23 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.320 | 31,012,000 | 39,666,360 | 1.2791 | 0.663 | 0.663 | 0.669 | 0.648 | 0.695 | 58,910,423 | 0.6733 | -0.79% |
| 2001-05-22 | 0 | 1.270 | 1.270 | 1.280 | 1.220 | 1.280 | 41,842,000 | 52,595,520 | 1.2570 | 0.669 | 0.669 | 0.674 | 0.642 | 0.674 | 79,483,101 | 0.6617 | 4.10% |
| 2001-05-21 | 0 | 1.220 | 1.210 | 1.220 | 1.150 | 1.220 | 41,708,000 | 49,351,740 | 1.1833 | 0.642 | 0.637 | 0.642 | 0.605 | 0.642 | 79,228,555 | 0.6229 | 7.96% |
| 2001-05-18 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 11,248,000 | 12,795,580 | 1.1376 | 0.595 | 0.595 | 0.600 | 0.590 | 0.611 | 21,366,711 | 0.5989 | -0.88% |
| 2001-05-17 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.160 | 28,552,000 | 32,422,320 | 1.1356 | 0.600 | 0.595 | 0.600 | 0.579 | 0.611 | 54,237,405 | 0.5978 | 1.79% |
| 2001-05-16 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.150 | 30,608,000 | 34,309,240 | 1.1209 | 0.590 | 0.590 | 0.595 | 0.569 | 0.605 | 58,142,985 | 0.5901 | 1.82% |
| 2001-05-15 | 0 | 1.100 | 1.100 | 1.110 | 1.040 | 1.110 | 23,828,000 | 25,847,560 | 1.0848 | 0.579 | 0.579 | 0.584 | 0.547 | 0.584 | 45,263,690 | 0.5710 | 5.77% |
| 2001-05-14 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.100 | 8,338,000 | 8,830,460 | 1.0591 | 0.547 | 0.542 | 0.547 | 0.542 | 0.579 | 15,838,872 | 0.5575 | -4.59% |
| 2001-05-11 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.130 | 9,676,000 | 10,669,580 | 1.1027 | 0.574 | 0.574 | 0.579 | 0.563 | 0.595 | 18,380,538 | 0.5805 | 0.00% |
| 2001-05-10 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.150 | 14,376,000 | 15,802,020 | 1.0992 | 0.574 | 0.569 | 0.574 | 0.553 | 0.605 | 27,308,663 | 0.5786 | -5.22% |
| 2001-05-09 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.200 | 17,058,000 | 19,714,820 | 1.1558 | 0.605 | 0.600 | 0.605 | 0.584 | 0.632 | 32,403,392 | 0.6084 | -1.71% |
| 2001-05-08 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.220 | 9,592,000 | 11,304,540 | 1.1785 | 0.616 | 0.611 | 0.616 | 0.605 | 0.642 | 18,220,972 | 0.6204 | -1.68% |
| 2001-05-07 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.220 | 16,492,000 | 19,678,340 | 1.1932 | 0.626 | 0.621 | 0.626 | 0.611 | 0.642 | 31,328,218 | 0.6281 | 1.71% |
| 2001-05-04 | 0 | 1.170 | 1.160 | 1.170 | 1.100 | 1.190 | 19,196,000 | 22,322,460 | 1.1629 | 0.616 | 0.611 | 0.616 | 0.579 | 0.626 | 36,464,739 | 0.6122 | 3.38% |
| 2001-05-03 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.220 | 14,402,000 | 17,048,540 | 1.1838 | 0.596 | 0.596 | 0.601 | 0.596 | 0.627 | 28,042,185 | 0.6080 | -2.52% |
| 2001-05-02 | 0 | 1.190 | 1.190 | 1.200 | 1.140 | 1.190 | 17,318,000 | 20,271,160 | 1.1705 | 0.611 | 0.611 | 0.616 | 0.585 | 0.611 | 33,719,939 | 0.6012 | 5.31% |
| 2001-04-27 | 0 | 1.130 | 1.130 | 1.140 | 1.080 | 1.140 | 35,054,000 | 39,002,640 | 1.1126 | 0.580 | 0.580 | 0.585 | 0.555 | 0.585 | 68,253,767 | 0.5714 | 3.67% |
| 2001-04-26 | 0 | 1.090 | 1.090 | 1.100 | 0.990 | 1.100 | 36,340,000 | 37,773,300 | 1.0394 | 0.560 | 0.560 | 0.565 | 0.508 | 0.565 | 70,757,742 | 0.5338 | 1.87% |
| 2001-04-25 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.170 | 15,610,000 | 17,146,620 | 1.0984 | 0.550 | 0.550 | 0.555 | 0.534 | 0.601 | 30,394,286 | 0.5641 | -7.76% |
| 2001-04-24 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.230 | 17,136,000 | 20,255,820 | 1.1821 | 0.596 | 0.591 | 0.596 | 0.585 | 0.632 | 33,365,566 | 0.6071 | -4.13% |
| 2001-04-23 | 0 | 1.210 | 1.200 | 1.210 | 1.120 | 1.220 | 22,356,000 | 26,355,680 | 1.1789 | 0.621 | 0.616 | 0.621 | 0.575 | 0.627 | 43,529,446 | 0.6055 | 9.01% |
| 2001-04-20 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.260 | 31,876,000 | 36,125,700 | 1.1333 | 0.570 | 0.570 | 0.575 | 0.544 | 0.647 | 62,065,872 | 0.5821 | -9.02% |
| 2001-04-19 | 0 | 1.220 | 1.220 | 1.230 | 1.140 | 1.300 | 29,536,000 | 36,642,200 | 1.2406 | 0.627 | 0.627 | 0.632 | 0.585 | 0.668 | 57,509,650 | 0.6371 | 0.83% |
| 2001-04-18 | 0 | 1.210 | 1.200 | 1.210 | 1.060 | 1.210 | 37,450,000 | 42,740,980 | 1.1413 | 0.621 | 0.616 | 0.621 | 0.544 | 0.621 | 72,919,027 | 0.5861 | 15.24% |
| 2001-04-17 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.050 | 26,952,000 | 27,829,200 | 1.0325 | 0.539 | 0.534 | 0.539 | 0.519 | 0.539 | 52,478,334 | 0.5303 | 5.00% |
| 2001-04-12 | 0 | 1.000 | 0.990 | 1.000 | 0.910 | 1.020 | 31,142,000 | 30,820,360 | 0.9897 | 0.514 | 0.508 | 0.514 | 0.467 | 0.524 | 60,636,698 | 0.5083 | 7.53% |
| 2001-04-11 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 1.070 | 61,018,000 | 61,010,520 | 0.9999 | 0.478 | 0.478 | 0.483 | 0.472 | 0.550 | 118,808,363 | 0.5135 | -3.12% |
| 2001-04-10 | 0 | 0.960 | 0.960 | 0.970 | 0.860 | 0.990 | 68,542,000 | 62,695,700 | 0.9147 | 0.493 | 0.493 | 0.498 | 0.442 | 0.508 | 133,458,369 | 0.4698 | 12.94% |
| 2001-04-09 | 1 | 0.850 | 0.840 | 0.850 | 0.800 | 0.900 | 43,220,000 | 36,906,720 | 0.8539 | 0.437 | 0.431 | 0.437 | 0.411 | 0.462 | 84,153,814 | 0.4386 | 0.00% |
| 2001-04-06 | 0 | 0.850 | 0.840 | 0.850 | 0.760 | 0.850 | 55,367,000 | 44,461,830 | 0.8030 | 0.437 | 0.431 | 0.437 | 0.390 | 0.437 | 107,805,281 | 0.4124 | 16.44% |
| 2001-04-04 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.750 | 25,432,000 | 18,182,540 | 0.7149 | 0.375 | 0.370 | 0.375 | 0.349 | 0.385 | 49,518,737 | 0.3672 | 1.39% |
| 2001-04-03 | 0 | 0.720 | 0.730 | 0.740 | 0.710 | 0.780 | 38,892,000 | 28,855,000 | 0.7419 | 0.370 | 0.375 | 0.380 | 0.365 | 0.401 | 75,726,750 | 0.3810 | -2.70% |
| 2001-04-02 | 0 | 0.740 | 0.730 | 0.740 | 0.650 | 0.750 | 50,750,000 | 35,915,660 | 0.7077 | 0.380 | 0.375 | 0.380 | 0.334 | 0.385 | 98,815,504 | 0.3635 | 8.82% |
| 2001-03-30 | 0 | 0.680 | 0.670 | 0.680 | 0.620 | 0.690 | 28,986,000 | 18,933,440 | 0.6532 | 0.349 | 0.344 | 0.349 | 0.318 | 0.354 | 56,438,743 | 0.3355 | 4.62% |
| 2001-03-29 | 0 | 0.650 | 0.650 | 0.660 | 0.580 | 0.670 | 57,690,000 | 37,062,300 | 0.6424 | 0.334 | 0.334 | 0.339 | 0.298 | 0.344 | 112,328,402 | 0.3299 | 8.33% |
| 2001-03-28 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 35,398,000 | 21,053,980 | 0.5948 | 0.308 | 0.303 | 0.308 | 0.293 | 0.318 | 68,923,570 | 0.3055 | 5.26% |
| 2001-03-27 | 0 | 0.570 | 0.570 | 0.580 | 0.490 | 0.580 | 50,894,000 | 27,506,920 | 0.5405 | 0.293 | 0.293 | 0.298 | 0.252 | 0.298 | 99,095,886 | 0.2776 | 11.76% |
| 2001-03-26 | 0 | 0.510 | 0.500 | 0.520 | 0.485 | 0.530 | 26,034,000 | 13,269,760 | 0.5097 | 0.262 | 0.257 | 0.267 | 0.249 | 0.272 | 50,690,893 | 0.2618 | 7.37% |
| 2001-03-23 | 0 | 0.475 | 0.470 | 0.475 | 0.420 | 0.475 | 14,712,000 | 6,712,120 | 0.4562 | 0.244 | 0.241 | 0.244 | 0.216 | 0.244 | 28,645,787 | 0.2343 | 13.10% |
| 2001-03-22 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.455 | 7,736,000 | 3,382,950 | 0.4373 | 0.216 | 0.213 | 0.218 | 0.216 | 0.234 | 15,062,793 | 0.2246 | -3.45% |
| 2001-03-21 | 0 | 0.435 | 0.430 | 0.440 | 0.410 | 0.435 | 5,110,000 | 2,162,580 | 0.4232 | 0.223 | 0.221 | 0.226 | 0.211 | 0.223 | 9,949,699 | 0.2174 | 8.75% |
| 2001-03-20 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.430 | 3,220,000 | 1,334,140 | 0.4143 | 0.205 | 0.205 | 0.208 | 0.205 | 0.221 | 6,269,673 | 0.2128 | -2.44% |
| 2001-03-19 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 1,780,000 | 735,650 | 0.4133 | 0.211 | 0.211 | 0.213 | 0.211 | 0.216 | 3,465,844 | 0.2123 | 1.23% |
| 2001-03-16 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.425 | 3,066,000 | 1,268,870 | 0.4139 | 0.208 | 0.205 | 0.211 | 0.205 | 0.218 | 5,969,819 | 0.2125 | 2.53% |
| 2001-03-15 | 0 | 0.395 | 0.395 | 0.410 | 0.375 | 0.410 | 994,000 | 395,390 | 0.3978 | 0.203 | 0.203 | 0.211 | 0.193 | 0.211 | 1,935,421 | 0.2043 | 0.00% |
| 2001-03-14 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.415 | 2,956,000 | 1,184,030 | 0.4006 | 0.203 | 0.203 | 0.205 | 0.200 | 0.213 | 5,755,638 | 0.2057 | -2.47% |
| 2001-03-13 | 0 | 0.405 | 0.400 | 0.420 | 0.360 | 0.405 | 3,608,000 | 1,371,560 | 0.3801 | 0.208 | 0.205 | 0.216 | 0.185 | 0.208 | 7,025,149 | 0.1952 | 1.25% |
| 2001-03-12 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.420 | 2,760,000 | 1,119,780 | 0.4057 | 0.205 | 0.205 | 0.211 | 0.203 | 0.216 | 5,374,006 | 0.2084 | -9.09% |
| 2001-03-09 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 4,796,000 | 2,102,160 | 0.4383 | 0.226 | 0.223 | 0.226 | 0.221 | 0.231 | 9,338,308 | 0.2251 | -2.22% |
| 2001-03-08 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.480 | 6,308,000 | 2,856,520 | 0.4528 | 0.231 | 0.229 | 0.231 | 0.226 | 0.247 | 12,282,329 | 0.2326 | 0.00% |
| 2001-03-07 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.455 | 9,846,000 | 4,350,900 | 0.4419 | 0.231 | 0.229 | 0.231 | 0.221 | 0.234 | 19,171,181 | 0.2270 | 2.27% |
| 2001-03-06 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.455 | 12,318,000 | 5,395,930 | 0.4381 | 0.226 | 0.226 | 0.229 | 0.218 | 0.234 | 23,984,421 | 0.2250 | 4.76% |
| 2001-03-05 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.425 | 4,088,000 | 1,667,330 | 0.4079 | 0.216 | 0.213 | 0.216 | 0.200 | 0.218 | 7,959,759 | 0.2095 | 3.70% |
| 2001-03-02 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.420 | 6,246,000 | 2,538,640 | 0.4064 | 0.208 | 0.205 | 0.208 | 0.195 | 0.216 | 12,161,609 | 0.2087 | 3.85% |
| 2001-03-01 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.445 | 7,358,000 | 3,067,580 | 0.4169 | 0.200 | 0.200 | 0.203 | 0.198 | 0.229 | 14,326,788 | 0.2141 | -9.30% |
| 2001-02-28 | 0 | 0.430 | 0.420 | 0.425 | 0.425 | 0.495 | 9,300,000 | 4,227,200 | 0.4545 | 0.221 | 0.216 | 0.218 | 0.218 | 0.254 | 18,108,063 | 0.2334 | -12.24% |
| 2001-02-27 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.510 | 15,636,000 | 7,778,180 | 0.4975 | 0.252 | 0.252 | 0.254 | 0.247 | 0.262 | 30,444,911 | 0.2555 | -1.01% |
| 2001-02-26 | 0 | 0.495 | 0.495 | 0.500 | 0.460 | 0.520 | 31,168,000 | 15,587,800 | 0.5001 | 0.254 | 0.254 | 0.257 | 0.236 | 0.267 | 60,687,322 | 0.2569 | 3.13% |
| 2001-02-23 | 0 | 0.480 | 0.480 | 0.485 | 0.445 | 0.490 | 29,492,400 | 13,908,750 | 0.4716 | 0.247 | 0.247 | 0.249 | 0.229 | 0.252 | 57,424,756 | 0.2422 | 9.09% |
| 2001-02-22 | 0 | 0.440 | 0.435 | 0.440 | 0.395 | 0.445 | 14,068,000 | 5,901,860 | 0.4195 | 0.226 | 0.223 | 0.226 | 0.203 | 0.229 | 27,391,852 | 0.2155 | 6.02% |
| 2001-02-21 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.440 | 12,496,000 | 5,218,330 | 0.4176 | 0.213 | 0.208 | 0.213 | 0.205 | 0.226 | 24,331,006 | 0.2145 | -5.68% |
| 2001-02-20 | 0 | 0.440 | 0.430 | 0.440 | 0.395 | 0.440 | 34,940,500 | 14,661,180 | 0.4196 | 0.226 | 0.221 | 0.226 | 0.203 | 0.226 | 68,032,770 | 0.2155 | 12.82% |
| 2001-02-19 | 0 | 0.390 | 0.385 | 0.390 | 0.320 | 0.390 | 15,218,000 | 5,580,680 | 0.3667 | 0.200 | 0.198 | 0.200 | 0.164 | 0.200 | 29,631,021 | 0.1883 | 20.00% |
| 2001-02-16 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 634,000 | 208,880 | 0.3295 | 0.167 | 0.167 | 0.169 | 0.167 | 0.172 | 1,234,464 | 0.1692 | -2.99% |
| 2001-02-15 | 0 | 0.335 | 0.320 | 0.335 | 0.325 | 0.340 | 782,000 | 260,090 | 0.3326 | 0.172 | 0.164 | 0.172 | 0.167 | 0.175 | 1,522,635 | 0.1708 | 1.52% |
| 2001-02-14 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 458,000 | 153,930 | 0.3361 | 0.169 | 0.169 | 0.172 | 0.169 | 0.175 | 891,773 | 0.1726 | -1.49% |
| 2001-02-13 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.360 | 4,702,000 | 1,612,190 | 0.3429 | 0.172 | 0.169 | 0.172 | 0.172 | 0.185 | 9,155,281 | 0.1761 | -5.63% |
| 2001-02-12 | 0 | 0.355 | 0.350 | 0.355 | 0.325 | 0.355 | 6,880,000 | 2,324,710 | 0.3379 | 0.182 | 0.180 | 0.182 | 0.167 | 0.182 | 13,396,072 | 0.1735 | 10.94% |
| 2001-02-09 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 1,906,000 | 608,390 | 0.3192 | 0.164 | 0.164 | 0.167 | 0.159 | 0.167 | 3,711,179 | 0.1639 | 4.92% |
| 2001-02-08 | 0 | 0.305 | 0.300 | 0.315 | 0.300 | 0.315 | 460,000 | 140,450 | 0.3053 | 0.157 | 0.154 | 0.162 | 0.154 | 0.162 | 895,668 | 0.1568 | -4.69% |
| 2001-02-07 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 2,054,000 | 636,480 | 0.3099 | 0.164 | 0.157 | 0.164 | 0.157 | 0.164 | 3,999,351 | 0.1591 | 3.23% |
| 2001-02-06 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 1,100,000 | 335,800 | 0.3053 | 0.159 | 0.157 | 0.159 | 0.154 | 0.159 | 2,141,814 | 0.1568 | 3.33% |
| 2001-02-05 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 686,000 | 206,550 | 0.3011 | 0.154 | 0.152 | 0.157 | 0.154 | 0.157 | 1,335,713 | 0.1546 | -1.64% |
| 2001-02-02 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 1,554,000 | 470,250 | 0.3026 | 0.157 | 0.154 | 0.159 | 0.154 | 0.159 | 3,025,799 | 0.1554 | 1.67% |
| 2001-02-01 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 480,000 | 142,960 | 0.2978 | 0.154 | 0.154 | 0.157 | 0.152 | 0.154 | 934,610 | 0.1530 | 1.69% |
| 2001-01-31 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 1,710,000 | 503,050 | 0.2942 | 0.152 | 0.152 | 0.154 | 0.146 | 0.152 | 3,329,547 | 0.1511 | 0.00% |
| 2001-01-30 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 694,000 | 205,000 | 0.2954 | 0.152 | 0.149 | 0.152 | 0.149 | 0.154 | 1,351,290 | 0.1517 | 0.00% |
| 2001-01-29 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 608,000 | 181,410 | 0.2984 | 0.152 | 0.152 | 0.157 | 0.152 | 0.154 | 1,183,839 | 0.1532 | -1.67% |
| 2001-01-23 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.154 | 0.154 | 0.159 | 0.154 | 0.154 | 38,942 | 0.1541 | -1.64% |
| 2001-01-22 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 410,000 | 123,600 | 0.3015 | 0.157 | 0.152 | 0.157 | 0.152 | 0.157 | 798,312 | 0.1548 | 3.39% |
| 2001-01-19 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.295 | 300,000 | 88,500 | 0.2950 | 0.152 | 0.152 | 0.157 | 0.152 | 0.152 | 584,131 | 0.1515 | 0.00% |
| 2001-01-18 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 1,180,000 | 345,700 | 0.2930 | 0.152 | 0.149 | 0.154 | 0.149 | 0.152 | 2,297,582 | 0.1505 | 1.72% |
| 2001-01-17 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,090,000 | 613,350 | 0.2935 | 0.149 | 0.149 | 0.152 | 0.146 | 0.152 | 4,069,446 | 0.1507 | -3.33% |
| 2001-01-16 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 1,406,000 | 422,240 | 0.3003 | 0.154 | 0.154 | 0.157 | 0.149 | 0.157 | 2,737,628 | 0.1542 | 0.00% |
| 2001-01-15 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 170,000 | 52,150 | 0.3068 | 0.154 | 0.154 | 0.159 | 0.154 | 0.162 | 331,008 | 0.1575 | 0.00% |
| 2001-01-12 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 808,000 | 241,530 | 0.2989 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 1,573,260 | 0.1535 | 3.45% |
| 2001-01-11 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 2,402,000 | 712,690 | 0.2967 | 0.149 | 0.149 | 0.154 | 0.149 | 0.159 | 4,676,943 | 0.1524 | -9.38% |
| 2001-01-10 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 356,000 | 110,780 | 0.3112 | 0.164 | 0.159 | 0.164 | 0.157 | 0.164 | 693,169 | 0.1598 | 4.92% |
| 2001-01-09 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.325 | 1,886,000 | 598,410 | 0.3173 | 0.157 | 0.157 | 0.159 | 0.157 | 0.167 | 3,672,237 | 0.1630 | 0.00% |
| 2001-01-08 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 1,868,000 | 575,190 | 0.3079 | 0.157 | 0.157 | 0.159 | 0.149 | 0.159 | 3,637,189 | 0.1581 | 1.67% |
| 2001-01-05 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.315 | 916,000 | 274,990 | 0.3002 | 0.154 | 0.154 | 0.157 | 0.149 | 0.162 | 1,783,547 | 0.1542 | -3.23% |
| 2001-01-04 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.320 | 1,538,000 | 472,750 | 0.3074 | 0.159 | 0.157 | 0.159 | 0.152 | 0.164 | 2,994,645 | 0.1579 | 6.90% |
| 2001-01-03 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 80,000 | 23,500 | 0.2938 | 0.149 | 0.149 | 0.154 | 0.149 | 0.154 | 155,768 | 0.1509 | -3.33% |
| 2001-01-02 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.300 | 280,000 | 83,740 | 0.2991 | 0.154 | 0.154 | 0.159 | 0.152 | 0.154 | 545,189 | 0.1536 | -1.64% |
| 2000-12-29 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 876,000 | 266,820 | 0.3046 | 0.157 | 0.157 | 0.159 | 0.154 | 0.159 | 1,705,663 | 0.1564 | 1.67% |
| 2000-12-28 | 0 | 0.300 | 0.290 | 0.305 | 0.285 | 0.300 | 298,000 | 87,250 | 0.2928 | 0.154 | 0.149 | 0.157 | 0.146 | 0.154 | 580,237 | 0.1504 | 3.45% |
| 2000-12-27 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 600,000 | 175,350 | 0.2923 | 0.149 | 0.149 | 0.152 | 0.149 | 0.152 | 1,168,262 | 0.1501 | -6.45% |
| 2000-12-22 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.315 | 360,000 | 112,500 | 0.3125 | 0.159 | 0.149 | 0.159 | 0.159 | 0.162 | 700,957 | 0.1605 | 3.33% |
| 2000-12-21 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.300 | 178,000 | 51,050 | 0.2868 | 0.154 | 0.152 | 0.154 | 0.139 | 0.154 | 346,584 | 0.1473 | 5.26% |
| 2000-12-20 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.295 | 378,000 | 110,070 | 0.2912 | 0.146 | 0.146 | 0.154 | 0.146 | 0.152 | 736,005 | 0.1496 | -3.39% |
| 2000-12-19 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.300 | 592,000 | 175,490 | 0.2964 | 0.152 | 0.146 | 0.152 | 0.149 | 0.154 | 1,152,685 | 0.1522 | -1.67% |
| 2000-12-18 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 168,000 | 50,000 | 0.2976 | 0.154 | 0.154 | 0.157 | 0.152 | 0.154 | 327,113 | 0.1529 | 1.69% |
| 2000-12-15 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 604,000 | 182,780 | 0.3026 | 0.152 | 0.152 | 0.157 | 0.152 | 0.157 | 1,176,051 | 0.1554 | -4.84% |
| 2000-12-14 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 768,000 | 243,070 | 0.3165 | 0.159 | 0.159 | 0.162 | 0.159 | 0.164 | 1,495,376 | 0.1625 | 0.00% |
| 2000-12-13 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.320 | 390,000 | 123,730 | 0.3173 | 0.159 | 0.159 | 0.169 | 0.159 | 0.164 | 759,370 | 0.1629 | -3.12% |
| 2000-12-12 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 688,000 | 220,880 | 0.3210 | 0.164 | 0.162 | 0.164 | 0.164 | 0.167 | 1,339,607 | 0.1649 | 1.59% |
| 2000-12-11 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.320 | 300,000 | 95,250 | 0.3175 | 0.162 | 0.159 | 0.162 | 0.162 | 0.164 | 584,131 | 0.1631 | -1.56% |
| 2000-12-08 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.325 | 860,000 | 276,450 | 0.3215 | 0.164 | 0.162 | 0.167 | 0.159 | 0.167 | 1,674,509 | 0.1651 | 0.00% |
| 2000-12-07 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 308,000 | 96,280 | 0.3126 | 0.164 | 0.162 | 0.164 | 0.159 | 0.164 | 599,708 | 0.1605 | 0.00% |
| 2000-12-06 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.325 | 1,680,000 | 531,100 | 0.3161 | 0.164 | 0.162 | 0.164 | 0.157 | 0.167 | 3,271,134 | 0.1624 | 4.92% |
| 2000-12-05 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 740,000 | 227,700 | 0.3077 | 0.157 | 0.154 | 0.157 | 0.157 | 0.159 | 1,440,857 | 0.1580 | -1.61% |
| 2000-12-04 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 2,530,000 | 763,550 | 0.3018 | 0.159 | 0.157 | 0.159 | 0.157 | 0.159 | 4,926,172 | 0.1550 | 0.00% |
| 2000-12-01 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 834,000 | 258,590 | 0.3101 | 0.159 | 0.154 | 0.159 | 0.154 | 0.162 | 1,623,884 | 0.1592 | 3.33% |
| 2000-11-30 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.300 | 850,000 | 255,000 | 0.3000 | 0.154 | 0.152 | 0.159 | 0.154 | 0.154 | 1,655,038 | 0.1541 | 0.00% |
| 2000-11-29 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 730,000 | 219,000 | 0.3000 | 0.154 | 0.152 | 0.154 | 0.154 | 0.154 | 1,421,386 | 0.1541 | -3.23% |
| 2000-11-28 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 1,340,000 | 416,690 | 0.3110 | 0.159 | 0.159 | 0.162 | 0.154 | 0.164 | 2,609,119 | 0.1597 | -1.59% |
| 2000-11-27 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.325 | 730,000 | 233,900 | 0.3204 | 0.162 | 0.162 | 0.169 | 0.162 | 0.167 | 1,421,386 | 0.1646 | -1.56% |
| 2000-11-24 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.335 | 2,676,000 | 882,270 | 0.3297 | 0.164 | 0.164 | 0.169 | 0.164 | 0.172 | 5,210,449 | 0.1693 | 0.00% |
| 2000-11-23 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 400,000 | 127,620 | 0.3191 | 0.164 | 0.164 | 0.167 | 0.159 | 0.167 | 778,841 | 0.1639 | -3.03% |
| 2000-11-22 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 888,000 | 289,790 | 0.3263 | 0.169 | 0.169 | 0.172 | 0.164 | 0.169 | 1,729,028 | 0.1676 | 3.13% |
| 2000-11-21 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.320 | 536,000 | 169,410 | 0.3161 | 0.164 | 0.162 | 0.167 | 0.159 | 0.164 | 1,043,647 | 0.1623 | 0.00% |
| 2000-11-20 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 470,000 | 151,150 | 0.3216 | 0.164 | 0.164 | 0.167 | 0.164 | 0.167 | 915,139 | 0.1652 | -1.54% |
| 2000-11-17 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.340 | 942,000 | 310,450 | 0.3296 | 0.167 | 0.167 | 0.172 | 0.167 | 0.175 | 1,834,172 | 0.1693 | -4.41% |
| 2000-11-16 | 0 | 0.340 | 0.335 | 0.340 | 0.310 | 0.340 | 950,000 | 308,750 | 0.3250 | 0.175 | 0.172 | 0.175 | 0.159 | 0.175 | 1,849,748 | 0.1669 | 7.94% |
| 2000-11-15 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 370,000 | 116,700 | 0.3154 | 0.162 | 0.159 | 0.164 | 0.159 | 0.164 | 720,428 | 0.1620 | -1.56% |
| 2000-11-14 | 0 | 0.320 | 0.315 | 0.330 | 0.310 | 0.320 | 2,034,000 | 636,060 | 0.3127 | 0.164 | 0.162 | 0.169 | 0.159 | 0.164 | 3,960,409 | 0.1606 | 4.92% |
| 2000-11-13 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 1,730,000 | 528,400 | 0.3054 | 0.157 | 0.154 | 0.157 | 0.157 | 0.159 | 3,368,489 | 0.1569 | -7.58% |
| 2000-11-10 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.330 | 990,000 | 325,550 | 0.3288 | 0.169 | 0.167 | 0.172 | 0.167 | 0.169 | 1,927,632 | 0.1689 | 0.00% |
| 2000-11-09 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.330 | 580,000 | 189,870 | 0.3274 | 0.169 | 0.169 | 0.172 | 0.159 | 0.169 | 1,129,320 | 0.1681 | 3.13% |
| 2000-11-08 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.360 | 1,944,000 | 666,200 | 0.3427 | 0.164 | 0.164 | 0.169 | 0.164 | 0.185 | 3,785,169 | 0.1760 | -7.25% |
| 2000-11-07 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.360 | 1,714,000 | 590,660 | 0.3446 | 0.177 | 0.177 | 0.180 | 0.172 | 0.185 | 3,337,335 | 0.1770 | -4.17% |
| 2000-11-06 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.365 | 4,784,000 | 1,709,270 | 0.3573 | 0.185 | 0.185 | 0.187 | 0.177 | 0.187 | 9,314,943 | 0.1835 | 4.35% |
| 2000-11-03 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.355 | 1,794,000 | 615,400 | 0.3430 | 0.177 | 0.177 | 0.180 | 0.169 | 0.182 | 3,493,104 | 0.1762 | 4.55% |
| 2000-11-02 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.355 | 2,872,000 | 987,100 | 0.3437 | 0.169 | 0.169 | 0.175 | 0.169 | 0.182 | 5,592,081 | 0.1765 | -5.71% |
| 2000-11-01 | 0 | 0.350 | 0.345 | 0.355 | 0.335 | 0.355 | 3,234,000 | 1,118,690 | 0.3459 | 0.180 | 0.177 | 0.182 | 0.172 | 0.182 | 6,296,933 | 0.1777 | 4.48% |
| 2000-10-31 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.355 | 2,970,000 | 1,026,500 | 0.3456 | 0.172 | 0.172 | 0.175 | 0.172 | 0.182 | 5,782,897 | 0.1775 | -1.47% |
| 2000-10-30 | 0 | 0.340 | 0.330 | 0.340 | 0.315 | 0.340 | 1,008,000 | 330,140 | 0.3275 | 0.175 | 0.169 | 0.175 | 0.162 | 0.175 | 1,962,680 | 0.1682 | 6.25% |
| 2000-10-27 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.335 | 2,142,000 | 691,420 | 0.3228 | 0.164 | 0.162 | 0.164 | 0.154 | 0.172 | 4,170,696 | 0.1658 | 3.23% |
| 2000-10-26 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 1,432,000 | 440,400 | 0.3075 | 0.159 | 0.159 | 0.162 | 0.154 | 0.162 | 2,788,252 | 0.1579 | 5.08% |
| 2000-10-25 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 932,000 | 276,150 | 0.2963 | 0.152 | 0.149 | 0.154 | 0.152 | 0.154 | 1,814,700 | 0.1522 | -1.67% |
| 2000-10-24 | 0 | 0.300 | 0.290 | 0.315 | 0.300 | 0.310 | 636,000 | 193,160 | 0.3037 | 0.154 | 0.149 | 0.162 | 0.154 | 0.159 | 1,238,358 | 0.1560 | -4.76% |
| 2000-10-23 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.320 | 874,000 | 277,430 | 0.3174 | 0.162 | 0.159 | 0.162 | 0.162 | 0.164 | 1,701,768 | 0.1630 | 1.61% |
| 2000-10-20 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 1,210,000 | 374,350 | 0.3094 | 0.159 | 0.159 | 0.162 | 0.157 | 0.162 | 2,355,995 | 0.1589 | 6.90% |
| 2000-10-19 | 0 | 0.290 | 0.290 | 0.305 | 0.275 | 0.300 | 2,252,000 | 642,740 | 0.2854 | 0.149 | 0.149 | 0.157 | 0.141 | 0.154 | 4,384,877 | 0.1466 | -3.33% |
| 2000-10-18 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 1,264,000 | 385,760 | 0.3052 | 0.154 | 0.154 | 0.159 | 0.154 | 0.164 | 2,461,139 | 0.1567 | -6.25% |
| 2000-10-17 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 1,954,000 | 613,540 | 0.3140 | 0.164 | 0.159 | 0.164 | 0.159 | 0.169 | 3,804,640 | 0.1613 | 3.23% |
| 2000-10-16 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 808,000 | 254,230 | 0.3146 | 0.159 | 0.159 | 0.162 | 0.159 | 0.169 | 1,573,260 | 0.1616 | 0.00% |
| 2000-10-13 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 3,256,000 | 1,004,510 | 0.3085 | 0.159 | 0.159 | 0.162 | 0.154 | 0.164 | 6,339,769 | 0.1584 | -8.82% |
| 2000-10-12 | 0 | 0.340 | 0.340 | 0.345 | 0.310 | 0.340 | 1,024,000 | 333,910 | 0.3261 | 0.175 | 0.175 | 0.177 | 0.159 | 0.175 | 1,993,834 | 0.1675 | -2.86% |
| 2000-10-11 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 410,000 | 137,630 | 0.3357 | 0.180 | 0.172 | 0.180 | 0.169 | 0.180 | 798,312 | 0.1724 | 0.00% |
| 2000-10-10 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 578,000 | 203,350 | 0.3518 | 0.180 | 0.180 | 0.182 | 0.180 | 0.182 | 1,125,426 | 0.1807 | -2.78% |
| 2000-10-09 | 0 | 0.360 | 0.345 | 0.360 | 0.360 | 0.360 | 160,000 | 57,600 | 0.3600 | 0.185 | 0.177 | 0.185 | 0.185 | 0.185 | 311,537 | 0.1849 | -2.70% |
| 2000-10-05 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.385 | 840,000 | 312,850 | 0.3724 | 0.190 | 0.185 | 0.190 | 0.190 | 0.198 | 1,635,567 | 0.1913 | -2.63% |
| 2000-10-04 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 1,976,000 | 765,160 | 0.3872 | 0.195 | 0.195 | 0.198 | 0.195 | 0.203 | 3,847,477 | 0.1989 | -1.30% |
| 2000-10-03 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.385 | 2,010,000 | 765,650 | 0.3809 | 0.198 | 0.198 | 0.200 | 0.190 | 0.198 | 3,913,678 | 0.1956 | -1.28% |
| 2000-09-29 | 0 | 0.390 | 0.385 | 0.390 | 0.365 | 0.400 | 3,356,000 | 1,283,030 | 0.3823 | 0.200 | 0.198 | 0.200 | 0.187 | 0.205 | 6,534,479 | 0.1963 | 8.33% |
| 2000-09-28 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.370 | 628,000 | 229,580 | 0.3656 | 0.185 | 0.182 | 0.185 | 0.185 | 0.190 | 1,222,781 | 0.1878 | -2.70% |
| 2000-09-27 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 630,000 | 230,050 | 0.3652 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 1,226,675 | 0.1875 | 0.00% |
| 2000-09-26 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.380 | 1,978,000 | 737,710 | 0.3730 | 0.190 | 0.185 | 0.190 | 0.180 | 0.195 | 3,851,371 | 0.1915 | 2.78% |
| 2000-09-25 | 0 | 0.360 | 0.360 | 0.375 | 0.330 | 0.370 | 2,246,000 | 800,050 | 0.3562 | 0.185 | 0.185 | 0.193 | 0.169 | 0.190 | 4,373,195 | 0.1829 | 5.88% |
| 2000-09-22 | 0 | 0.340 | 0.330 | 0.345 | 0.340 | 0.365 | 1,350,000 | 474,600 | 0.3516 | 0.175 | 0.169 | 0.177 | 0.175 | 0.187 | 2,628,590 | 0.1806 | -5.56% |
| 2000-09-21 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.380 | 2,210,000 | 797,150 | 0.3607 | 0.185 | 0.182 | 0.185 | 0.182 | 0.195 | 4,303,099 | 0.1853 | -5.26% |
| 2000-09-20 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 3,050,000 | 1,164,550 | 0.3818 | 0.195 | 0.193 | 0.195 | 0.190 | 0.203 | 5,938,666 | 0.1961 | 1.33% |
| 2000-09-19 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.385 | 2,886,000 | 1,051,380 | 0.3643 | 0.193 | 0.190 | 0.193 | 0.182 | 0.198 | 5,619,341 | 0.1871 | 2.74% |
| 2000-09-18 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.385 | 2,404,000 | 894,150 | 0.3719 | 0.187 | 0.187 | 0.190 | 0.187 | 0.198 | 4,680,837 | 0.1910 | -9.88% |
| 2000-09-15 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.405 | 2,870,000 | 1,130,790 | 0.3940 | 0.208 | 0.205 | 0.208 | 0.198 | 0.208 | 5,588,187 | 0.2024 | 5.19% |
| 2000-09-14 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.405 | 2,610,000 | 1,014,450 | 0.3887 | 0.198 | 0.193 | 0.198 | 0.195 | 0.208 | 5,081,940 | 0.1996 | 0.00% |
| 2000-09-12 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.390 | 2,784,000 | 1,065,750 | 0.3828 | 0.198 | 0.195 | 0.200 | 0.193 | 0.200 | 5,420,736 | 0.1966 | -2.53% |
| 2000-09-11 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 2,532,000 | 1,012,030 | 0.3997 | 0.203 | 0.200 | 0.203 | 0.198 | 0.208 | 4,930,066 | 0.2053 | -5.95% |
| 2000-09-08 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.435 | 3,146,000 | 1,327,920 | 0.4221 | 0.216 | 0.213 | 0.218 | 0.213 | 0.223 | 6,125,588 | 0.2168 | -2.33% |
| 2000-09-07 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 2,992,000 | 1,298,880 | 0.4341 | 0.221 | 0.218 | 0.221 | 0.218 | 0.229 | 5,825,734 | 0.2230 | -1.15% |
| 2000-09-06 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 2,826,000 | 1,216,310 | 0.4304 | 0.223 | 0.221 | 0.223 | 0.218 | 0.223 | 5,502,515 | 0.2210 | -1.14% |
| 2000-09-05 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.460 | 2,896,000 | 1,293,800 | 0.4468 | 0.226 | 0.226 | 0.229 | 0.226 | 0.236 | 5,638,812 | 0.2294 | -2.22% |
| 2000-09-04 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.475 | 10,674,000 | 4,907,460 | 0.4598 | 0.231 | 0.231 | 0.234 | 0.231 | 0.244 | 20,783,383 | 0.2361 | -3.23% |
| 2000-09-01 | 0 | 0.465 | 0.460 | 0.465 | 0.430 | 0.465 | 23,822,000 | 10,659,270 | 0.4475 | 0.239 | 0.236 | 0.239 | 0.221 | 0.239 | 46,383,900 | 0.2298 | 9.41% |
| 2000-08-31 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 6,862,000 | 2,973,140 | 0.4333 | 0.218 | 0.218 | 0.221 | 0.218 | 0.226 | 13,361,024 | 0.2225 | -2.30% |
| 2000-08-30 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.445 | 4,320,000 | 1,888,750 | 0.4372 | 0.223 | 0.221 | 0.223 | 0.223 | 0.229 | 8,411,487 | 0.2245 | -1.14% |
| 2000-08-29 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.455 | 14,042,000 | 6,195,680 | 0.4412 | 0.226 | 0.223 | 0.226 | 0.221 | 0.234 | 27,341,228 | 0.2266 | 0.00% |
| 2000-08-28 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.455 | 6,418,000 | 2,836,570 | 0.4420 | 0.226 | 0.226 | 0.229 | 0.221 | 0.234 | 12,496,510 | 0.2270 | -1.12% |
| 2000-08-25 | 0 | 0.445 | 0.445 | 0.450 | 0.425 | 0.470 | 8,924,000 | 3,915,550 | 0.4388 | 0.229 | 0.229 | 0.231 | 0.218 | 0.241 | 17,375,952 | 0.2253 | -3.26% |
| 2000-08-24 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.490 | 4,790,000 | 2,283,050 | 0.4766 | 0.236 | 0.236 | 0.241 | 0.236 | 0.252 | 9,326,626 | 0.2448 | -1.08% |
| 2000-08-23 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.490 | 3,250,000 | 1,522,440 | 0.4684 | 0.239 | 0.239 | 0.241 | 0.236 | 0.252 | 6,328,086 | 0.2406 | -5.10% |
| 2000-08-22 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 5,656,000 | 2,765,310 | 0.4889 | 0.252 | 0.252 | 0.254 | 0.247 | 0.254 | 11,012,818 | 0.2511 | -1.01% |
| 2000-08-21 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 2,972,000 | 1,501,140 | 0.5051 | 0.254 | 0.254 | 0.257 | 0.254 | 0.267 | 5,786,792 | 0.2594 | -2.94% |
| 2000-08-18 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 9,336,000 | 4,742,460 | 0.5080 | 0.262 | 0.257 | 0.262 | 0.254 | 0.267 | 18,178,158 | 0.2609 | 2.00% |
| 2000-08-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 8,680,000 | 4,439,640 | 0.5115 | 0.257 | 0.257 | 0.262 | 0.257 | 0.267 | 16,900,859 | 0.2627 | 0.00% |
| 2000-08-16 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.530 | 17,364,000 | 8,909,920 | 0.5131 | 0.257 | 0.257 | 0.262 | 0.252 | 0.272 | 33,809,505 | 0.2635 | 3.09% |
| 2000-08-15 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.495 | 12,120,000 | 5,815,250 | 0.4798 | 0.249 | 0.249 | 0.252 | 0.236 | 0.254 | 23,598,895 | 0.2464 | 2.11% |
| 2000-08-14 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.495 | 9,892,000 | 4,714,950 | 0.4766 | 0.244 | 0.241 | 0.244 | 0.236 | 0.254 | 19,260,748 | 0.2448 | -4.04% |
| 2000-08-11 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.540 | 12,282,000 | 6,244,780 | 0.5084 | 0.254 | 0.254 | 0.257 | 0.252 | 0.277 | 23,914,325 | 0.2611 | -4.81% |
| 2000-08-10 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.560 | 11,618,000 | 6,194,340 | 0.5332 | 0.267 | 0.267 | 0.272 | 0.262 | 0.288 | 22,621,449 | 0.2738 | -5.45% |
| 2000-08-09 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.570 | 27,147,000 | 14,591,020 | 0.5375 | 0.282 | 0.277 | 0.282 | 0.262 | 0.293 | 52,858,019 | 0.2760 | 3.77% |
| 2000-08-08 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.550 | 49,891,000 | 26,441,296 | 0.5300 | 0.272 | 0.272 | 0.277 | 0.262 | 0.282 | 97,142,942 | 0.2722 | 1.92% |
| 2000-08-07 | 0 | 0.520 | 0.510 | 0.520 | 0.470 | 0.520 | 83,050,000 | 41,378,210 | 0.4982 | 0.267 | 0.262 | 0.267 | 0.241 | 0.267 | 161,706,947 | 0.2559 | 13.04% |
| 2000-08-04 | 0 | 0.460 | 0.460 | 0.465 | 0.425 | 0.465 | 42,418,000 | 19,036,230 | 0.4488 | 0.236 | 0.236 | 0.239 | 0.218 | 0.239 | 82,592,237 | 0.2305 | 9.52% |
| 2000-08-03 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.425 | 6,870,000 | 2,846,530 | 0.4143 | 0.216 | 0.213 | 0.216 | 0.205 | 0.218 | 13,376,601 | 0.2128 | 3.70% |
| 2000-08-02 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.430 | 8,598,000 | 3,588,340 | 0.4173 | 0.208 | 0.208 | 0.211 | 0.205 | 0.221 | 16,741,196 | 0.2143 | -2.41% |
| 2000-08-01 | 0 | 0.415 | 0.415 | 0.420 | 0.385 | 0.415 | 5,274,000 | 2,119,670 | 0.4019 | 0.213 | 0.213 | 0.216 | 0.198 | 0.213 | 10,269,024 | 0.2064 | 7.79% |
| 2000-07-31 | 0 | 0.385 | 0.385 | 0.390 | 0.365 | 0.400 | 4,876,000 | 1,880,370 | 0.3856 | 0.198 | 0.198 | 0.200 | 0.187 | 0.205 | 9,494,077 | 0.1981 | 1.32% |
| 2000-07-28 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 5,386,000 | 2,030,460 | 0.3770 | 0.195 | 0.193 | 0.195 | 0.190 | 0.198 | 10,487,100 | 0.1936 | -3.80% |
| 2000-07-27 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.430 | 6,956,000 | 2,856,930 | 0.4107 | 0.203 | 0.200 | 0.203 | 0.203 | 0.221 | 13,544,052 | 0.2109 | -5.95% |
| 2000-07-26 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.445 | 25,586,000 | 11,018,650 | 0.4307 | 0.216 | 0.216 | 0.218 | 0.208 | 0.229 | 49,818,591 | 0.2212 | 5.00% |
| 2000-07-25 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.440 | 8,806,000 | 3,577,490 | 0.4063 | 0.205 | 0.203 | 0.205 | 0.200 | 0.226 | 17,146,194 | 0.2086 | -4.76% |
| 2000-07-24 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.425 | 15,084,000 | 6,164,600 | 0.4087 | 0.216 | 0.213 | 0.216 | 0.200 | 0.218 | 29,370,109 | 0.2099 | 9.09% |
| 2000-07-21 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.395 | 20,740,000 | 7,916,500 | 0.3817 | 0.198 | 0.195 | 0.198 | 0.190 | 0.203 | 40,382,927 | 0.1960 | 6.94% |
| 2000-07-20 | 0 | 0.360 | 0.360 | 0.365 | 0.335 | 0.360 | 10,498,000 | 3,673,070 | 0.3499 | 0.185 | 0.185 | 0.187 | 0.172 | 0.185 | 20,440,693 | 0.1797 | 10.77% |
| 2000-07-19 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 516,000 | 168,140 | 0.3259 | 0.167 | 0.167 | 0.169 | 0.162 | 0.169 | 1,004,705 | 0.1674 | 3.17% |
| 2000-07-18 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 510,000 | 162,250 | 0.3181 | 0.162 | 0.162 | 0.164 | 0.162 | 0.164 | 993,023 | 0.1634 | -1.56% |
| 2000-07-17 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 1,578,000 | 518,160 | 0.3284 | 0.164 | 0.164 | 0.169 | 0.164 | 0.175 | 3,072,529 | 0.1686 | -5.88% |
| 2000-07-14 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 474,000 | 158,660 | 0.3347 | 0.175 | 0.169 | 0.175 | 0.164 | 0.175 | 922,927 | 0.1719 | 1.49% |
| 2000-07-13 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 3,918,000 | 1,325,310 | 0.3383 | 0.172 | 0.169 | 0.172 | 0.169 | 0.177 | 7,628,752 | 0.1737 | -1.47% |
| 2000-07-12 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 4,528,000 | 1,521,010 | 0.3359 | 0.175 | 0.172 | 0.175 | 0.167 | 0.175 | 8,816,485 | 0.1725 | 3.03% |
| 2000-07-11 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.335 | 2,038,000 | 654,270 | 0.3210 | 0.169 | 0.164 | 0.169 | 0.159 | 0.172 | 3,968,197 | 0.1649 | 4.76% |
| 2000-07-10 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,104,000 | 350,960 | 0.3179 | 0.162 | 0.162 | 0.164 | 0.162 | 0.164 | 2,149,602 | 0.1633 | 0.00% |
| 2000-07-07 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 1,434,000 | 454,060 | 0.3166 | 0.162 | 0.159 | 0.164 | 0.159 | 0.167 | 2,792,146 | 0.1626 | -4.55% |
| 2000-07-06 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 980,000 | 313,260 | 0.3197 | 0.169 | 0.162 | 0.169 | 0.162 | 0.169 | 1,908,161 | 0.1642 | 0.00% |
| 2000-07-05 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 2,396,000 | 788,540 | 0.3291 | 0.169 | 0.169 | 0.172 | 0.167 | 0.172 | 4,665,260 | 0.1690 | 1.54% |
| 2000-07-04 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 5,786,000 | 1,853,060 | 0.3203 | 0.167 | 0.164 | 0.167 | 0.162 | 0.167 | 11,265,941 | 0.1645 | 3.17% |
| 2000-07-03 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,186,000 | 379,070 | 0.3196 | 0.162 | 0.162 | 0.164 | 0.162 | 0.164 | 2,309,265 | 0.1642 | -3.08% |
| 2000-06-30 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,304,000 | 428,170 | 0.3284 | 0.167 | 0.167 | 0.169 | 0.167 | 0.169 | 2,539,023 | 0.1686 | -1.52% |
| 2000-06-29 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 2,184,000 | 739,070 | 0.3384 | 0.169 | 0.169 | 0.175 | 0.169 | 0.177 | 4,252,474 | 0.1738 | -2.94% |
| 2000-06-28 | 0 | 0.340 | 0.345 | 0.350 | 0.335 | 0.345 | 864,000 | 293,660 | 0.3399 | 0.175 | 0.177 | 0.180 | 0.172 | 0.177 | 1,682,297 | 0.1746 | 0.00% |
| 2000-06-27 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.350 | 1,574,000 | 529,110 | 0.3362 | 0.175 | 0.172 | 0.177 | 0.169 | 0.180 | 3,064,741 | 0.1726 | -1.45% |
| 2000-06-26 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,860,000 | 646,000 | 0.3473 | 0.177 | 0.177 | 0.180 | 0.175 | 0.180 | 3,621,613 | 0.1784 | 2.99% |
| 2000-06-23 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,088,000 | 364,400 | 0.3349 | 0.172 | 0.172 | 0.175 | 0.169 | 0.175 | 2,118,449 | 0.1720 | -1.47% |
| 2000-06-22 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 1,614,000 | 543,770 | 0.3369 | 0.175 | 0.175 | 0.177 | 0.169 | 0.177 | 3,142,625 | 0.1730 | 3.03% |
| 2000-06-21 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,298,000 | 433,440 | 0.3339 | 0.169 | 0.169 | 0.172 | 0.169 | 0.175 | 2,527,340 | 0.1715 | -4.35% |
| 2000-06-20 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 1,886,000 | 655,570 | 0.3476 | 0.177 | 0.175 | 0.177 | 0.175 | 0.185 | 3,672,237 | 0.1785 | -4.17% |
| 2000-06-19 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 5,542,000 | 2,015,770 | 0.3637 | 0.185 | 0.185 | 0.187 | 0.182 | 0.193 | 10,790,848 | 0.1868 | -1.37% |
| 2000-06-16 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.375 | 10,826,000 | 3,929,390 | 0.3630 | 0.187 | 0.182 | 0.187 | 0.180 | 0.193 | 21,079,343 | 0.1864 | 5.80% |
| 2000-06-15 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 5,100,000 | 1,757,200 | 0.3445 | 0.177 | 0.177 | 0.180 | 0.172 | 0.180 | 9,930,228 | 0.1770 | 2.99% |
| 2000-06-14 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 1,090,000 | 359,420 | 0.3297 | 0.172 | 0.169 | 0.172 | 0.167 | 0.172 | 2,122,343 | 0.1694 | 3.08% |
| 2000-06-13 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 980,000 | 322,750 | 0.3293 | 0.167 | 0.167 | 0.169 | 0.167 | 0.175 | 1,908,161 | 0.1691 | -4.41% |
| 2000-06-12 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 1,456,000 | 492,740 | 0.3384 | 0.175 | 0.169 | 0.175 | 0.169 | 0.180 | 2,834,983 | 0.1738 | 0.00% |
| 2000-06-09 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.340 | 928,000 | 304,900 | 0.3286 | 0.175 | 0.167 | 0.175 | 0.164 | 0.175 | 1,806,912 | 0.1687 | 6.25% |
| 2000-06-08 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.340 | 904,000 | 297,290 | 0.3289 | 0.164 | 0.162 | 0.169 | 0.164 | 0.175 | 1,760,182 | 0.1689 | -4.48% |
| 2000-06-07 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.335 | 1,488,000 | 494,130 | 0.3321 | 0.172 | 0.172 | 0.175 | 0.167 | 0.172 | 2,897,290 | 0.1705 | 1.52% |
| 2000-06-05 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.355 | 3,444,000 | 1,168,930 | 0.3394 | 0.169 | 0.167 | 0.169 | 0.164 | 0.182 | 6,705,825 | 0.1743 | -2.94% |
| 2000-06-02 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.340 | 3,380,000 | 1,094,000 | 0.3237 | 0.175 | 0.172 | 0.175 | 0.162 | 0.175 | 6,581,210 | 0.1662 | 11.48% |
| 2000-06-01 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 750,000 | 233,450 | 0.3113 | 0.157 | 0.157 | 0.162 | 0.157 | 0.162 | 1,460,328 | 0.1599 | 1.67% |
| 2000-05-31 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 1,090,000 | 335,050 | 0.3074 | 0.154 | 0.154 | 0.159 | 0.154 | 0.162 | 2,122,343 | 0.1579 | 1.69% |
| 2000-05-30 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 1,530,000 | 455,150 | 0.2975 | 0.152 | 0.149 | 0.152 | 0.144 | 0.154 | 2,979,068 | 0.1528 | -3.28% |
| 2000-05-29 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.305 | 950,000 | 279,250 | 0.2939 | 0.157 | 0.154 | 0.157 | 0.146 | 0.157 | 1,849,748 | 0.1510 | 3.39% |
| 2000-05-26 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,830,000 | 548,150 | 0.2995 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 3,563,199 | 0.1538 | -4.84% |
| 2000-05-25 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.340 | 3,708,000 | 1,198,800 | 0.3233 | 0.159 | 0.159 | 0.162 | 0.159 | 0.175 | 7,219,860 | 0.1660 | -3.12% |
| 2000-05-24 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 2,488,000 | 817,880 | 0.3287 | 0.164 | 0.164 | 0.167 | 0.164 | 0.175 | 4,844,394 | 0.1688 | -1.54% |
| 2000-05-23 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.350 | 2,708,000 | 890,490 | 0.3288 | 0.167 | 0.164 | 0.169 | 0.162 | 0.180 | 5,272,756 | 0.1689 | -4.41% |
| 2000-05-22 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.365 | 3,430,000 | 1,203,350 | 0.3508 | 0.175 | 0.175 | 0.177 | 0.175 | 0.187 | 6,678,565 | 0.1802 | -6.85% |
| 2000-05-19 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 4,900,000 | 1,817,660 | 0.3710 | 0.187 | 0.187 | 0.190 | 0.187 | 0.195 | 9,540,807 | 0.1905 | -2.67% |
| 2000-05-18 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 3,654,000 | 1,346,930 | 0.3686 | 0.193 | 0.187 | 0.193 | 0.185 | 0.195 | 7,114,716 | 0.1893 | 0.00% |
| 2000-05-17 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.400 | 13,690,000 | 5,231,960 | 0.3822 | 0.193 | 0.190 | 0.193 | 0.190 | 0.205 | 26,655,847 | 0.1963 | -5.06% |
| 2000-05-16 | 0 | 0.395 | 0.385 | 0.395 | 0.360 | 0.395 | 25,464,000 | 9,864,500 | 0.3874 | 0.203 | 0.198 | 0.203 | 0.185 | 0.203 | 49,581,044 | 0.1990 | 5.33% |
| 2000-05-15 | 0 | 0.375 | 0.370 | 0.375 | 0.345 | 0.390 | 29,188,000 | 10,947,210 | 0.3751 | 0.193 | 0.190 | 0.193 | 0.177 | 0.200 | 56,832,058 | 0.1926 | 11.94% |
| 2000-05-12 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.345 | 3,488,000 | 1,160,570 | 0.3327 | 0.172 | 0.172 | 0.175 | 0.167 | 0.177 | 6,791,497 | 0.1709 | 6.35% |
| 2000-05-10 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 2,376,000 | 764,650 | 0.3218 | 0.162 | 0.162 | 0.167 | 0.162 | 0.169 | 4,626,318 | 0.1653 | 0.00% |
| 2000-05-09 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 1,522,000 | 487,180 | 0.3201 | 0.162 | 0.162 | 0.167 | 0.162 | 0.167 | 2,963,492 | 0.1644 | -1.56% |
| 2000-05-08 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.345 | 2,184,000 | 721,210 | 0.3302 | 0.164 | 0.162 | 0.167 | 0.162 | 0.177 | 4,252,474 | 0.1696 | -7.25% |
| 2000-05-05 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.360 | 3,636,000 | 1,269,170 | 0.3491 | 0.177 | 0.175 | 0.177 | 0.177 | 0.185 | 7,079,668 | 0.1793 | 0.00% |
| 2000-05-04 | 0 | 0.345 | 0.345 | 0.355 | 0.330 | 0.355 | 4,162,000 | 1,435,110 | 0.3448 | 0.177 | 0.177 | 0.182 | 0.169 | 0.182 | 8,103,845 | 0.1771 | 1.47% |
| 2000-05-03 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.370 | 6,000,000 | 2,138,940 | 0.3565 | 0.175 | 0.172 | 0.175 | 0.172 | 0.190 | 11,682,621 | 0.1831 | -4.23% |
| 2000-05-02 | 0 | 0.355 | 0.350 | 0.355 | 0.325 | 0.355 | 5,872,000 | 2,022,110 | 0.3444 | 0.182 | 0.180 | 0.182 | 0.167 | 0.182 | 11,433,392 | 0.1769 | 7.58% |
| 2000-04-28 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.365 | 4,402,000 | 1,519,280 | 0.3451 | 0.169 | 0.169 | 0.172 | 0.169 | 0.187 | 8,571,150 | 0.1773 | -5.71% |
| 2000-04-27 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.380 | 7,408,000 | 2,710,550 | 0.3659 | 0.180 | 0.180 | 0.182 | 0.180 | 0.195 | 14,424,143 | 0.1879 | -4.11% |
| 2000-04-26 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.415 | 23,492,000 | 9,192,400 | 0.3913 | 0.187 | 0.187 | 0.190 | 0.182 | 0.213 | 45,741,356 | 0.2010 | -3.95% |
| 2000-04-25 | 0 | 0.380 | 0.375 | 0.380 | 0.330 | 0.380 | 18,782,000 | 6,756,640 | 0.3597 | 0.195 | 0.193 | 0.195 | 0.169 | 0.195 | 36,570,498 | 0.1848 | 15.15% |
| 2000-04-20 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.355 | 16,356,000 | 5,508,310 | 0.3368 | 0.169 | 0.169 | 0.172 | 0.159 | 0.182 | 31,846,825 | 0.1730 | -2.94% |
| 2000-04-19 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.430 | 25,152,000 | 9,778,620 | 0.3888 | 0.175 | 0.175 | 0.180 | 0.172 | 0.221 | 48,973,548 | 0.1997 | -10.53% |
| 2000-04-18 | 0 | 0.380 | 0.375 | 0.380 | 0.320 | 0.380 | 19,762,000 | 7,061,850 | 0.3573 | 0.195 | 0.193 | 0.195 | 0.164 | 0.195 | 38,478,660 | 0.1835 | 22.58% |
| 2000-04-17 | 0 | 0.310 | 0.310 | 0.320 | 0.290 | 0.320 | 11,047,000 | 3,386,070 | 0.3065 | 0.159 | 0.159 | 0.164 | 0.149 | 0.164 | 21,509,653 | 0.1574 | -6.06% |
| 2000-04-14 | 0 | 0.330 | 0.325 | 0.330 | 0.290 | 0.330 | 7,644,000 | 2,376,390 | 0.3109 | 0.169 | 0.167 | 0.169 | 0.149 | 0.169 | 14,883,659 | 0.1597 | 10.00% |
| 2000-04-13 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 2,780,000 | 822,830 | 0.2960 | 0.154 | 0.149 | 0.154 | 0.149 | 0.154 | 5,412,948 | 0.1520 | -1.64% |
| 2000-04-12 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 3,990,000 | 1,204,450 | 0.3019 | 0.157 | 0.154 | 0.157 | 0.152 | 0.157 | 7,768,943 | 0.1550 | 3.39% |
| 2000-04-11 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 3,710,000 | 1,117,170 | 0.3011 | 0.152 | 0.152 | 0.157 | 0.152 | 0.157 | 7,223,754 | 0.1547 | 0.00% |
| 2000-04-10 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 2,930,000 | 880,250 | 0.3004 | 0.152 | 0.152 | 0.154 | 0.149 | 0.159 | 5,705,013 | 0.1543 | 1.72% |
| 2000-04-07 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.290 | 1,130,000 | 316,920 | 0.2805 | 0.149 | 0.141 | 0.149 | 0.141 | 0.149 | 2,200,227 | 0.1440 | 5.45% |
| 2000-04-06 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.285 | 1,008,000 | 282,150 | 0.2799 | 0.141 | 0.141 | 0.146 | 0.139 | 0.146 | 1,962,680 | 0.1438 | 1.85% |
| 2000-04-05 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.285 | 1,230,000 | 341,500 | 0.2776 | 0.139 | 0.136 | 0.144 | 0.139 | 0.146 | 2,394,937 | 0.1426 | -5.26% |
| 2000-04-03 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.320 | 850,000 | 253,860 | 0.2987 | 0.146 | 0.144 | 0.149 | 0.146 | 0.164 | 1,655,038 | 0.1534 | -9.52% |
| 2000-03-31 | 0 | 0.315 | 0.310 | 0.315 | 0.290 | 0.320 | 3,134,000 | 962,070 | 0.3070 | 0.162 | 0.159 | 0.162 | 0.149 | 0.164 | 6,102,222 | 0.1577 | 8.62% |
| 2000-03-30 | 0 | 0.290 | 0.280 | 0.290 | 0.295 | 0.300 | 980,000 | 290,100 | 0.2960 | 0.149 | 0.144 | 0.149 | 0.152 | 0.154 | 1,908,161 | 0.1520 | 3.57% |
| 2000-03-29 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 654,000 | 185,220 | 0.2832 | 0.144 | 0.144 | 0.146 | 0.144 | 0.149 | 1,273,406 | 0.1455 | -3.45% |
| 2000-03-28 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.295 | 1,436,976 | 404,894 | 0.2818 | 0.149 | 0.144 | 0.149 | 0.141 | 0.152 | 2,797,941 | 0.1447 | 1.75% |
| 2000-03-27 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 1,520,000 | 429,100 | 0.2823 | 0.146 | 0.144 | 0.146 | 0.141 | 0.149 | 2,959,597 | 0.1450 | 1.79% |
| 2000-03-24 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 1,096,000 | 306,460 | 0.2796 | 0.144 | 0.141 | 0.144 | 0.139 | 0.146 | 2,134,025 | 0.1436 | 0.00% |
| 2000-03-23 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 2,202,976 | 631,063 | 0.2865 | 0.144 | 0.141 | 0.144 | 0.144 | 0.146 | 4,289,422 | 0.1471 | 0.00% |
| 2000-03-22 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 370,000 | 105,250 | 0.2845 | 0.144 | 0.141 | 0.144 | 0.144 | 0.149 | 720,428 | 0.1461 | 0.00% |
| 2000-03-21 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 644,000 | 181,720 | 0.2822 | 0.144 | 0.144 | 0.149 | 0.144 | 0.154 | 1,253,935 | 0.1449 | 0.00% |
| 2000-03-20 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 810,000 | 227,150 | 0.2804 | 0.144 | 0.144 | 0.146 | 0.144 | 0.146 | 1,577,154 | 0.1440 | -5.08% |
| 2000-03-17 | 0 | 0.295 | 0.285 | 0.305 | 0.280 | 0.300 | 950,000 | 272,270 | 0.2866 | 0.152 | 0.146 | 0.157 | 0.144 | 0.154 | 1,849,748 | 0.1472 | -1.67% |
| 2000-03-16 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 868,000 | 257,190 | 0.2963 | 0.154 | 0.149 | 0.154 | 0.149 | 0.157 | 1,690,086 | 0.1522 | 1.69% |
| 2000-03-15 | 0 | 0.295 | 0.305 | 0.315 | 0.295 | 0.320 | 3,422,000 | 1,058,540 | 0.3093 | 0.152 | 0.157 | 0.162 | 0.152 | 0.164 | 6,662,988 | 0.1589 | -6.35% |
| 2000-03-14 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.345 | 9,508,000 | 3,061,720 | 0.3220 | 0.162 | 0.159 | 0.162 | 0.157 | 0.177 | 18,513,060 | 0.1654 | 8.62% |
| 2000-03-13 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 2,050,000 | 612,010 | 0.2985 | 0.149 | 0.149 | 0.157 | 0.149 | 0.157 | 3,991,562 | 0.1533 | 0.00% |
| 2000-03-10 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.305 | 2,164,000 | 636,330 | 0.2941 | 0.149 | 0.149 | 0.154 | 0.144 | 0.157 | 4,213,532 | 0.1510 | 0.00% |
| 2000-03-09 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 2,250,000 | 670,850 | 0.2982 | 0.149 | 0.149 | 0.152 | 0.149 | 0.157 | 4,380,983 | 0.1531 | -1.69% |
| 2000-03-08 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 2,904,000 | 865,220 | 0.2979 | 0.152 | 0.152 | 0.154 | 0.146 | 0.157 | 5,654,389 | 0.1530 | 0.00% |
| 2000-03-07 | 0 | 0.295 | 0.295 | 0.305 | 0.280 | 0.300 | 4,476,000 | 1,307,230 | 0.2921 | 0.152 | 0.152 | 0.157 | 0.144 | 0.154 | 8,715,235 | 0.1500 | 3.51% |
| 2000-03-06 | 0 | 0.285 | 0.285 | 0.295 | 0.270 | 0.300 | 2,374,000 | 676,630 | 0.2850 | 0.146 | 0.146 | 0.152 | 0.139 | 0.154 | 4,622,424 | 0.1464 | -3.39% |
| 2000-03-03 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.310 | 1,670,000 | 494,900 | 0.2963 | 0.152 | 0.149 | 0.154 | 0.146 | 0.159 | 3,251,663 | 0.1522 | 5.36% |
| 2000-03-02 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 1,630,000 | 459,600 | 0.2820 | 0.144 | 0.144 | 0.146 | 0.144 | 0.149 | 3,173,779 | 0.1448 | 0.00% |
| 2000-03-01 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 2,610,000 | 743,280 | 0.2848 | 0.144 | 0.144 | 0.149 | 0.144 | 0.149 | 5,081,940 | 0.1463 | -3.45% |
| 2000-02-29 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 2,002,000 | 585,680 | 0.2925 | 0.149 | 0.149 | 0.152 | 0.144 | 0.154 | 3,898,101 | 0.1502 | -3.33% |
| 2000-02-28 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.330 | 1,146,000 | 348,200 | 0.3038 | 0.154 | 0.154 | 0.159 | 0.154 | 0.169 | 2,231,381 | 0.1560 | -7.69% |
| 2000-02-25 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.350 | 1,642,000 | 536,900 | 0.3270 | 0.167 | 0.164 | 0.167 | 0.164 | 0.180 | 3,197,144 | 0.1679 | -2.99% |
| 2000-02-24 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 1,310,000 | 446,230 | 0.3406 | 0.172 | 0.172 | 0.175 | 0.172 | 0.177 | 2,550,706 | 0.1749 | -4.29% |
| 2000-02-23 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 1,058,000 | 365,270 | 0.3452 | 0.180 | 0.175 | 0.180 | 0.175 | 0.180 | 2,060,036 | 0.1773 | 2.94% |
| 2000-02-22 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.360 | 1,680,000 | 577,700 | 0.3439 | 0.175 | 0.175 | 0.180 | 0.172 | 0.185 | 3,271,134 | 0.1766 | -4.23% |
| 2000-02-21 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.390 | 3,706,000 | 1,385,400 | 0.3738 | 0.182 | 0.182 | 0.187 | 0.182 | 0.200 | 7,215,966 | 0.1920 | -4.05% |
| 2000-02-18 | 0 | 0.370 | 0.365 | 0.370 | 0.330 | 0.380 | 9,786,000 | 3,596,830 | 0.3675 | 0.190 | 0.187 | 0.190 | 0.169 | 0.195 | 19,054,355 | 0.1888 | 10.45% |
| 2000-02-17 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.350 | 986,000 | 340,360 | 0.3452 | 0.172 | 0.172 | 0.177 | 0.172 | 0.180 | 1,919,844 | 0.1773 | -2.90% |
| 2000-02-16 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 2,744,000 | 957,510 | 0.3489 | 0.177 | 0.177 | 0.180 | 0.175 | 0.182 | 5,342,852 | 0.1792 | -1.43% |
| 2000-02-15 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.355 | 3,218,000 | 1,106,460 | 0.3438 | 0.180 | 0.180 | 0.182 | 0.169 | 0.182 | 6,265,779 | 0.1766 | 6.06% |
| 2000-02-14 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 1,666,000 | 546,340 | 0.3279 | 0.169 | 0.169 | 0.175 | 0.164 | 0.169 | 3,243,874 | 0.1684 | 0.00% |
| 2000-02-11 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,058,000 | 354,240 | 0.3348 | 0.169 | 0.169 | 0.172 | 0.169 | 0.175 | 2,060,036 | 0.1720 | -4.35% |
| 2000-02-10 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 1,812,000 | 631,050 | 0.3483 | 0.177 | 0.177 | 0.180 | 0.175 | 0.182 | 3,528,152 | 0.1789 | -2.82% |
| 2000-02-09 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 1,462,000 | 523,870 | 0.3583 | 0.182 | 0.182 | 0.185 | 0.182 | 0.187 | 2,846,665 | 0.1840 | 0.00% |
| 2000-02-08 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 670,000 | 238,250 | 0.3556 | 0.182 | 0.182 | 0.185 | 0.180 | 0.185 | 1,304,559 | 0.1826 | -4.05% |
| 2000-02-03 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.380 | 2,824,000 | 1,031,890 | 0.3654 | 0.190 | 0.190 | 0.193 | 0.180 | 0.195 | 5,498,620 | 0.1877 | 5.71% |
| 2000-02-02 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 1,424,000 | 502,550 | 0.3529 | 0.180 | 0.180 | 0.185 | 0.180 | 0.185 | 2,772,675 | 0.1813 | 0.00% |
| 2000-02-01 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.365 | 2,176,000 | 766,850 | 0.3524 | 0.180 | 0.175 | 0.180 | 0.180 | 0.187 | 4,236,897 | 0.1810 | 0.00% |
| 2000-01-31 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.370 | 2,368,000 | 845,620 | 0.3571 | 0.180 | 0.180 | 0.190 | 0.180 | 0.190 | 4,610,741 | 0.1834 | -2.78% |
| 2000-01-28 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 1,212,000 | 437,430 | 0.3609 | 0.185 | 0.185 | 0.187 | 0.182 | 0.187 | 2,359,889 | 0.1854 | 0.00% |
| 2000-01-27 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.375 | 1,258,000 | 464,050 | 0.3689 | 0.185 | 0.185 | 0.190 | 0.185 | 0.193 | 2,449,456 | 0.1895 | -1.37% |
| 2000-01-26 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 1,370,000 | 507,500 | 0.3704 | 0.187 | 0.187 | 0.190 | 0.187 | 0.195 | 2,667,532 | 0.1903 | -2.67% |
| 2000-01-25 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 2,686,000 | 1,000,670 | 0.3726 | 0.193 | 0.190 | 0.193 | 0.190 | 0.195 | 5,229,920 | 0.1913 | 2.74% |
| 2000-01-24 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 1,452,000 | 527,910 | 0.3636 | 0.187 | 0.185 | 0.187 | 0.185 | 0.190 | 2,827,194 | 0.1867 | 1.39% |
| 2000-01-21 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 2,394,000 | 848,950 | 0.3546 | 0.185 | 0.182 | 0.185 | 0.180 | 0.185 | 4,661,366 | 0.1821 | 1.41% |
| 2000-01-20 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.360 | 1,640,000 | 587,010 | 0.3579 | 0.182 | 0.182 | 0.187 | 0.180 | 0.185 | 3,193,250 | 0.1838 | 1.43% |
| 2000-01-19 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.370 | 2,000,000 | 721,000 | 0.3605 | 0.180 | 0.180 | 0.185 | 0.180 | 0.190 | 3,894,207 | 0.1851 | -2.78% |
| 2000-01-18 | 0 | 0.360 | 0.355 | 0.370 | 0.350 | 0.360 | 1,048,000 | 376,780 | 0.3595 | 0.185 | 0.182 | 0.190 | 0.180 | 0.185 | 2,040,564 | 0.1846 | 0.00% |
| 2000-01-17 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 2,040,000 | 741,150 | 0.3633 | 0.185 | 0.185 | 0.187 | 0.185 | 0.193 | 3,972,091 | 0.1866 | -2.70% |
| 2000-01-14 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 1,920,000 | 718,600 | 0.3743 | 0.190 | 0.190 | 0.195 | 0.190 | 0.198 | 3,738,439 | 0.1922 | -1.33% |
| 2000-01-13 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 1,560,000 | 584,050 | 0.3744 | 0.193 | 0.193 | 0.195 | 0.190 | 0.195 | 3,037,481 | 0.1923 | -1.32% |
| 2000-01-12 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.400 | 440,000 | 170,200 | 0.3868 | 0.195 | 0.195 | 0.198 | 0.193 | 0.205 | 856,726 | 0.1987 | -2.56% |
| 2000-01-11 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.420 | 1,110,000 | 437,250 | 0.3939 | 0.200 | 0.195 | 0.200 | 0.195 | 0.216 | 2,161,285 | 0.2023 | -1.27% |
| 2000-01-10 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 4,492,000 | 1,804,150 | 0.4016 | 0.203 | 0.203 | 0.205 | 0.200 | 0.211 | 8,746,389 | 0.2063 | 0.00% |
| 2000-01-07 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 2,738,000 | 1,071,040 | 0.3912 | 0.203 | 0.200 | 0.203 | 0.195 | 0.205 | 5,331,169 | 0.2009 | 8.22% |
| 2000-01-06 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 1,522,000 | 566,340 | 0.3721 | 0.187 | 0.185 | 0.187 | 0.185 | 0.195 | 2,963,492 | 0.1911 | -3.95% |
| 2000-01-05 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.400 | 1,148,000 | 428,110 | 0.3729 | 0.195 | 0.195 | 0.200 | 0.185 | 0.205 | 2,235,275 | 0.1915 | -7.32% |
| 2000-01-04 | 0 | 0.410 | 0.400 | 0.410 | 0.380 | 0.420 | 5,908,000 | 2,385,450 | 0.4038 | 0.211 | 0.205 | 0.211 | 0.195 | 0.216 | 11,503,488 | 0.2074 | 7.89% |
| 2000-01-03 | 0 | 0.380 | 0.380 | 0.390 | 0.365 | 0.390 | 1,376,000 | 523,890 | 0.3807 | 0.195 | 0.195 | 0.200 | 0.187 | 0.200 | 2,679,214 | 0.1955 | 1.33% |
| 1999-12-30 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.380 | 2,218,000 | 829,010 | 0.3738 | 0.193 | 0.193 | 0.195 | 0.182 | 0.195 | 4,318,676 | 0.1920 | 0.00% |
| 1999-12-29 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.390 | 3,130,000 | 1,171,250 | 0.3742 | 0.193 | 0.193 | 0.195 | 0.187 | 0.200 | 6,094,434 | 0.1922 | -6.25% |
| 1999-12-28 | 0 | 0.400 | 0.375 | 0.400 | 0.360 | 0.400 | 1,804,000 | 670,630 | 0.3717 | 0.205 | 0.193 | 0.205 | 0.185 | 0.205 | 3,512,575 | 0.1909 | 8.11% |
| 1999-12-24 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.380 | 950,000 | 354,040 | 0.3727 | 0.190 | 0.190 | 0.200 | 0.190 | 0.195 | 1,849,748 | 0.1914 | -2.63% |
| 1999-12-23 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.380 | 912,000 | 346,310 | 0.3797 | 0.195 | 0.195 | 0.200 | 0.193 | 0.195 | 1,775,758 | 0.1950 | 1.33% |
| 1999-12-22 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.400 | 874,000 | 334,800 | 0.3831 | 0.193 | 0.193 | 0.200 | 0.193 | 0.205 | 1,701,768 | 0.1967 | -3.85% |
| 1999-12-21 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 490,000 | 193,050 | 0.3940 | 0.200 | 0.200 | 0.205 | 0.200 | 0.205 | 954,081 | 0.2023 | -1.27% |
| 1999-12-20 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.420 | 624,000 | 252,780 | 0.4051 | 0.203 | 0.203 | 0.211 | 0.203 | 0.216 | 1,214,993 | 0.2081 | 1.28% |
| 1999-12-17 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.400 | 1,140,000 | 454,560 | 0.3987 | 0.200 | 0.200 | 0.208 | 0.200 | 0.205 | 2,219,698 | 0.2048 | -4.88% |
| 1999-12-16 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 660,000 | 265,060 | 0.4016 | 0.211 | 0.208 | 0.211 | 0.203 | 0.211 | 1,285,088 | 0.2063 | 2.50% |
| 1999-12-15 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 1,176,000 | 471,000 | 0.4005 | 0.205 | 0.200 | 0.205 | 0.200 | 0.211 | 2,289,794 | 0.2057 | 0.00% |
| 1999-12-14 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.435 | 2,058,000 | 871,320 | 0.4234 | 0.205 | 0.205 | 0.216 | 0.205 | 0.223 | 4,007,139 | 0.2174 | -5.88% |
| 1999-12-13 | 0 | 0.425 | 0.425 | 0.430 | 0.400 | 0.435 | 1,410,000 | 587,630 | 0.4168 | 0.218 | 0.218 | 0.221 | 0.205 | 0.223 | 2,745,416 | 0.2140 | 6.25% |
| 1999-12-10 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 1,492,000 | 613,920 | 0.4115 | 0.205 | 0.205 | 0.211 | 0.205 | 0.216 | 2,905,078 | 0.2113 | -1.23% |
| 1999-12-09 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.430 | 1,198,000 | 505,850 | 0.4222 | 0.208 | 0.208 | 0.218 | 0.208 | 0.221 | 2,332,630 | 0.2169 | -4.71% |
| 1999-12-08 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.430 | 734,000 | 309,070 | 0.4211 | 0.218 | 0.218 | 0.221 | 0.213 | 0.221 | 1,429,174 | 0.2163 | 2.41% |
| 1999-12-07 | 0 | 0.415 | 0.400 | 0.415 | 0.395 | 0.430 | 714,000 | 287,000 | 0.4020 | 0.213 | 0.205 | 0.213 | 0.203 | 0.221 | 1,390,232 | 0.2064 | -3.49% |
| 1999-12-06 | 0 | 0.430 | 0.420 | 0.430 | 0.390 | 0.430 | 796,000 | 330,890 | 0.4157 | 0.221 | 0.216 | 0.221 | 0.200 | 0.221 | 1,549,894 | 0.2135 | 8.86% |
| 1999-12-03 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 1,330,000 | 536,350 | 0.4033 | 0.203 | 0.203 | 0.205 | 0.203 | 0.211 | 2,589,648 | 0.2071 | -3.66% |
| 1999-12-02 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 904,000 | 374,810 | 0.4146 | 0.211 | 0.208 | 0.211 | 0.205 | 0.216 | 1,760,182 | 0.2129 | -2.38% |
| 1999-12-01 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.445 | 1,606,000 | 698,940 | 0.4352 | 0.216 | 0.205 | 0.216 | 0.216 | 0.229 | 3,127,048 | 0.2235 | -4.55% |
| 1999-11-30 | 0 | 0.440 | 0.440 | 0.445 | 0.400 | 0.450 | 2,144,000 | 907,010 | 0.4230 | 0.226 | 0.226 | 0.229 | 0.205 | 0.231 | 4,174,590 | 0.2173 | 10.00% |
| 1999-11-29 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 1,630,000 | 647,330 | 0.3971 | 0.205 | 0.203 | 0.205 | 0.203 | 0.205 | 3,173,779 | 0.2040 | 1.27% |
| 1999-11-26 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 1,566,000 | 613,910 | 0.3920 | 0.203 | 0.200 | 0.203 | 0.198 | 0.205 | 3,049,164 | 0.2013 | 3.95% |
| 1999-11-25 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.415 | 5,170,000 | 1,985,790 | 0.3841 | 0.195 | 0.195 | 0.198 | 0.185 | 0.213 | 10,066,525 | 0.1973 | -7.32% |
| 1999-11-24 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.445 | 4,182,000 | 1,779,040 | 0.4254 | 0.211 | 0.208 | 0.213 | 0.208 | 0.229 | 8,142,787 | 0.2185 | -5.75% |
| 1999-11-23 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 4,868,000 | 2,125,290 | 0.4366 | 0.223 | 0.221 | 0.223 | 0.221 | 0.231 | 9,478,500 | 0.2242 | -4.40% |
| 1999-11-22 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.490 | 3,166,000 | 1,486,440 | 0.4695 | 0.234 | 0.234 | 0.236 | 0.234 | 0.252 | 6,164,530 | 0.2411 | -7.14% |
| 1999-11-19 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 2,592,000 | 1,275,320 | 0.4920 | 0.252 | 0.249 | 0.252 | 0.249 | 0.257 | 5,046,892 | 0.2527 | -1.01% |
| 1999-11-18 | 0 | 0.495 | 0.490 | 0.495 | 0.450 | 0.510 | 8,054,000 | 3,926,030 | 0.4875 | 0.254 | 0.252 | 0.254 | 0.231 | 0.262 | 15,681,972 | 0.2504 | 5.32% |
| 1999-11-17 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.580 | 11,344,000 | 5,611,390 | 0.4947 | 0.241 | 0.239 | 0.244 | 0.241 | 0.298 | 22,087,942 | 0.2540 | -17.54% |
| 1999-11-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.650 | 5,452,000 | 3,379,300 | 0.6198 | 0.293 | 0.288 | 0.293 | 0.288 | 0.334 | 10,615,608 | 0.3183 | -9.52% |
| 1999-11-15 | 0 | 0.630 | 0.630 | 0.640 | 0.580 | 0.640 | 6,124,000 | 3,682,600 | 0.6013 | 0.324 | 0.324 | 0.329 | 0.298 | 0.329 | 11,924,062 | 0.3088 | 12.50% |
| 1999-11-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 862,000 | 486,280 | 0.5641 | 0.288 | 0.288 | 0.293 | 0.288 | 0.293 | 1,678,403 | 0.2897 | -3.45% |
| 1999-11-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 800,000 | 472,500 | 0.5906 | 0.298 | 0.293 | 0.298 | 0.293 | 0.313 | 1,557,683 | 0.3033 | 0.00% |
| 1999-11-10 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.610 | 2,146,000 | 1,273,460 | 0.5934 | 0.298 | 0.298 | 0.308 | 0.293 | 0.313 | 4,178,484 | 0.3048 | 3.57% |
| 1999-11-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 360,000 | 202,300 | 0.5619 | 0.288 | 0.282 | 0.288 | 0.282 | 0.293 | 700,957 | 0.2886 | 0.00% |
| 1999-11-08 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.580 | 470,000 | 267,900 | 0.5700 | 0.288 | 0.277 | 0.288 | 0.288 | 0.298 | 915,139 | 0.2927 | -1.75% |
| 1999-11-05 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 1,570,000 | 911,800 | 0.5808 | 0.293 | 0.288 | 0.293 | 0.293 | 0.303 | 3,056,953 | 0.2983 | -1.72% |
| 1999-11-04 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 1,546,000 | 888,260 | 0.5746 | 0.298 | 0.298 | 0.303 | 0.288 | 0.298 | 3,010,222 | 0.2951 | 9.43% |
| 1999-11-03 | 0 | 0.530 | 0.530 | 0.580 | 0.520 | 0.540 | 618,000 | 329,740 | 0.5336 | 0.272 | 0.272 | 0.298 | 0.267 | 0.277 | 1,203,310 | 0.2740 | 0.00% |
| 1999-11-02 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 510,000 | 270,200 | 0.5298 | 0.272 | 0.272 | 0.282 | 0.267 | 0.272 | 993,023 | 0.2721 | -3.64% |
| 1999-11-01 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.560 | 624,000 | 346,900 | 0.5559 | 0.282 | 0.277 | 0.293 | 0.282 | 0.288 | 1,214,993 | 0.2855 | 0.00% |
| 1999-10-29 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.570 | 430,000 | 239,460 | 0.5569 | 0.282 | 0.277 | 0.293 | 0.282 | 0.293 | 837,255 | 0.2860 | 1.85% |
| 1999-10-28 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 1,066,000 | 590,000 | 0.5535 | 0.277 | 0.277 | 0.282 | 0.277 | 0.293 | 2,075,612 | 0.2843 | -1.82% |
| 1999-10-27 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 402,000 | 223,000 | 0.5547 | 0.282 | 0.282 | 0.293 | 0.282 | 0.288 | 782,736 | 0.2849 | 0.00% |
| 1999-10-26 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 660,000 | 372,600 | 0.5645 | 0.282 | 0.282 | 0.293 | 0.282 | 0.293 | 1,285,088 | 0.2899 | -6.78% |
| 1999-10-25 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 766,000 | 458,620 | 0.5987 | 0.303 | 0.298 | 0.303 | 0.298 | 0.308 | 1,491,481 | 0.3075 | -3.28% |
| 1999-10-22 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.620 | 1,744,000 | 1,044,820 | 0.5991 | 0.313 | 0.308 | 0.313 | 0.293 | 0.318 | 3,395,749 | 0.3077 | 7.02% |
| 1999-10-21 | 0 | 0.570 | 0.560 | 0.580 | 0.530 | 0.590 | 1,864,000 | 1,048,460 | 0.5625 | 0.293 | 0.288 | 0.298 | 0.272 | 0.303 | 3,629,401 | 0.2889 | 7.55% |
| 1999-10-20 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.550 | 2,020,000 | 1,082,740 | 0.5360 | 0.272 | 0.272 | 0.277 | 0.262 | 0.282 | 3,933,149 | 0.2753 | 0.00% |
| 1999-10-19 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 1,298,000 | 686,460 | 0.5289 | 0.272 | 0.272 | 0.277 | 0.267 | 0.272 | 2,527,340 | 0.2716 | -7.02% |
| 1999-10-15 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.600 | 3,024,000 | 1,745,260 | 0.5771 | 0.293 | 0.288 | 0.298 | 0.288 | 0.308 | 5,888,041 | 0.2964 | -5.00% |
| 1999-10-14 | 0 | 0.600 | 0.590 | 0.600 | 0.510 | 0.600 | 2,448,000 | 1,389,800 | 0.5677 | 0.308 | 0.303 | 0.308 | 0.262 | 0.308 | 4,766,509 | 0.2916 | 9.09% |
| 1999-10-13 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 1,686,000 | 947,480 | 0.5620 | 0.282 | 0.282 | 0.288 | 0.282 | 0.298 | 3,282,817 | 0.2886 | -5.17% |
| 1999-10-12 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 1,226,000 | 724,440 | 0.5909 | 0.298 | 0.298 | 0.303 | 0.298 | 0.313 | 2,387,149 | 0.3035 | -4.92% |
| 1999-10-11 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 912,000 | 555,260 | 0.6088 | 0.313 | 0.313 | 0.324 | 0.308 | 0.313 | 1,775,758 | 0.3127 | -3.17% |
| 1999-10-08 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.650 | 690,000 | 439,600 | 0.6371 | 0.324 | 0.318 | 0.324 | 0.324 | 0.334 | 1,343,501 | 0.3272 | -3.08% |
| 1999-10-07 | 0 | 0.650 | 0.650 | 0.670 | 0.620 | 0.660 | 1,932,000 | 1,242,100 | 0.6429 | 0.334 | 0.334 | 0.344 | 0.318 | 0.339 | 3,761,804 | 0.3302 | 4.84% |
| 1999-10-06 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 830,000 | 518,900 | 0.6252 | 0.318 | 0.313 | 0.318 | 0.318 | 0.324 | 1,616,096 | 0.3211 | 1.64% |
| 1999-10-05 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 2,414,000 | 1,490,140 | 0.6173 | 0.313 | 0.308 | 0.313 | 0.313 | 0.329 | 4,700,308 | 0.3170 | -3.17% |
| 1999-10-04 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.660 | 1,690,000 | 1,071,200 | 0.6338 | 0.324 | 0.318 | 0.329 | 0.318 | 0.339 | 3,290,605 | 0.3255 | -4.55% |
| 1999-09-30 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,358,000 | 1,582,480 | 0.6711 | 0.339 | 0.339 | 0.344 | 0.339 | 0.349 | 4,591,270 | 0.3447 | -2.94% |
| 1999-09-29 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.700 | 4,410,000 | 3,010,900 | 0.6827 | 0.349 | 0.349 | 0.354 | 0.334 | 0.360 | 8,586,727 | 0.3506 | 4.62% |
| 1999-09-28 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 3,212,000 | 2,158,800 | 0.6721 | 0.334 | 0.334 | 0.344 | 0.334 | 0.354 | 6,254,097 | 0.3452 | -4.41% |
| 1999-09-27 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 3,288,000 | 2,261,220 | 0.6877 | 0.349 | 0.344 | 0.349 | 0.339 | 0.365 | 6,402,076 | 0.3532 | -1.45% |
| 1999-09-24 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 6,524,000 | 4,518,720 | 0.6926 | 0.354 | 0.349 | 0.354 | 0.344 | 0.365 | 12,702,903 | 0.3557 | 0.00% |
| 1999-09-23 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.720 | 6,370,000 | 4,490,520 | 0.7049 | 0.354 | 0.349 | 0.360 | 0.349 | 0.370 | 12,403,049 | 0.3620 | -1.43% |
| 1999-09-22 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 6,601,024 | 4,690,206 | 0.7105 | 0.360 | 0.360 | 0.365 | 0.354 | 0.375 | 12,852,877 | 0.3649 | -2.78% |
| 1999-09-21 | 0 | 0.720 | 0.730 | 0.740 | 0.690 | 0.750 | 6,768,000 | 4,898,440 | 0.7238 | 0.370 | 0.375 | 0.380 | 0.354 | 0.385 | 13,177,997 | 0.3717 | 0.00% |
| 1999-09-20 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 1,890,000 | 1,348,840 | 0.7137 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 3,680,026 | 0.3665 | -1.37% |
| 1999-09-17 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.740 | 4,216,000 | 3,055,580 | 0.7248 | 0.375 | 0.370 | 0.375 | 0.349 | 0.380 | 8,208,988 | 0.3722 | 2.82% |
| 1999-09-15 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 3,196,000 | 2,281,180 | 0.7138 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 6,222,943 | 0.3666 | -4.05% |
| 1999-09-14 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 5,696,000 | 4,238,880 | 0.7442 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 11,090,702 | 0.3822 | -3.90% |
| 1999-09-13 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 25,446,000 | 19,861,120 | 0.7805 | 0.395 | 0.390 | 0.395 | 0.390 | 0.411 | 49,545,996 | 0.4009 | 4.05% |
| 1999-09-10 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.760 | 10,552,000 | 7,775,780 | 0.7369 | 0.380 | 0.380 | 0.385 | 0.365 | 0.390 | 20,545,836 | 0.3785 | 2.78% |
| 1999-09-09 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 3,164,000 | 2,276,980 | 0.7197 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 6,160,636 | 0.3696 | 4.35% |
| 1999-09-08 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.730 | 3,592,000 | 2,554,700 | 0.7112 | 0.354 | 0.349 | 0.360 | 0.349 | 0.375 | 6,993,996 | 0.3653 | -5.48% |
| 1999-09-07 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.770 | 10,522,000 | 7,720,140 | 0.7337 | 0.375 | 0.370 | 0.375 | 0.354 | 0.395 | 20,487,423 | 0.3768 | 0.00% |
| 1999-09-06 | 0 | 0.730 | 0.730 | 0.740 | 0.670 | 0.740 | 12,456,000 | 8,830,860 | 0.7090 | 0.375 | 0.375 | 0.380 | 0.344 | 0.380 | 24,253,121 | 0.3641 | 8.96% |
| 1999-09-03 | 0 | 0.670 | 0.660 | 0.680 | 0.630 | 0.670 | 3,924,000 | 2,553,300 | 0.6507 | 0.344 | 0.339 | 0.349 | 0.324 | 0.344 | 7,640,434 | 0.3342 | 1.52% |
| 1999-09-02 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 1,720,000 | 1,133,000 | 0.6587 | 0.339 | 0.339 | 0.344 | 0.334 | 0.349 | 3,349,018 | 0.3383 | -1.49% |
| 1999-09-01 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 2,166,000 | 1,470,920 | 0.6791 | 0.344 | 0.344 | 0.349 | 0.339 | 0.360 | 4,217,426 | 0.3488 | -2.90% |
| 1999-08-31 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 2,042,000 | 1,411,860 | 0.6914 | 0.354 | 0.354 | 0.360 | 0.349 | 0.360 | 3,975,985 | 0.3551 | 0.00% |
| 1999-08-30 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 4,582,000 | 3,243,620 | 0.7079 | 0.354 | 0.349 | 0.354 | 0.349 | 0.370 | 8,921,628 | 0.3636 | -1.43% |
| 1999-08-27 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.740 | 9,212,000 | 6,598,700 | 0.7163 | 0.360 | 0.354 | 0.365 | 0.360 | 0.380 | 17,936,718 | 0.3679 | -1.41% |
| 1999-08-26 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 9,510,000 | 6,642,020 | 0.6984 | 0.365 | 0.360 | 0.365 | 0.349 | 0.365 | 18,516,954 | 0.3587 | 5.97% |
| 1999-08-25 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.690 | 3,136,000 | 2,118,680 | 0.6756 | 0.344 | 0.344 | 0.354 | 0.339 | 0.354 | 6,106,117 | 0.3470 | 1.52% |
| 1999-08-24 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 940,000 | 619,100 | 0.6586 | 0.339 | 0.339 | 0.344 | 0.329 | 0.344 | 1,830,277 | 0.3383 | 3.13% |
| 1999-08-23 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 1,146,000 | 770,140 | 0.6720 | 0.329 | 0.329 | 0.334 | 0.329 | 0.354 | 2,231,381 | 0.3451 | -4.48% |
| 1999-08-20 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 8,262,000 | 5,617,940 | 0.6800 | 0.344 | 0.344 | 0.349 | 0.339 | 0.360 | 16,086,969 | 0.3492 | 0.00% |
| 1999-08-19 | 0 | 0.670 | 0.670 | 0.680 | 0.620 | 0.670 | 9,268,000 | 6,016,300 | 0.6491 | 0.344 | 0.344 | 0.349 | 0.318 | 0.344 | 18,045,755 | 0.3334 | 8.06% |
| 1999-08-18 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.630 | 8,636,000 | 5,281,100 | 0.6115 | 0.318 | 0.318 | 0.324 | 0.298 | 0.324 | 16,815,186 | 0.3141 | 8.77% |
| 1999-08-17 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 3,808,000 | 2,211,460 | 0.5807 | 0.293 | 0.293 | 0.298 | 0.288 | 0.303 | 7,414,570 | 0.2983 | -5.00% |
| 1999-08-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 2,068,000 | 1,262,140 | 0.6103 | 0.308 | 0.308 | 0.313 | 0.308 | 0.324 | 4,026,610 | 0.3134 | -1.64% |
| 1999-08-13 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.630 | 2,900,000 | 1,761,020 | 0.6072 | 0.313 | 0.308 | 0.318 | 0.303 | 0.324 | 5,646,600 | 0.3119 | -3.17% |
| 1999-08-12 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 7,372,000 | 4,442,780 | 0.6027 | 0.324 | 0.318 | 0.324 | 0.298 | 0.324 | 14,354,047 | 0.3095 | 12.50% |
| 1999-08-11 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.590 | 6,000,000 | 3,373,460 | 0.5622 | 0.288 | 0.288 | 0.293 | 0.277 | 0.303 | 11,682,621 | 0.2888 | -5.08% |
| 1999-08-10 | 0 | 0.590 | 0.580 | 0.600 | 0.550 | 0.680 | 4,444,000 | 2,724,020 | 0.6130 | 0.303 | 0.298 | 0.308 | 0.282 | 0.349 | 8,652,928 | 0.3148 | -11.94% |
| 1999-08-09 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 1,802,000 | 1,197,320 | 0.6644 | 0.344 | 0.339 | 0.344 | 0.334 | 0.354 | 3,508,681 | 0.3412 | -2.90% |
| 1999-08-06 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 3,636,000 | 2,498,340 | 0.6871 | 0.354 | 0.354 | 0.360 | 0.344 | 0.365 | 7,079,668 | 0.3529 | -1.43% |
| 1999-08-05 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 5,518,000 | 3,911,560 | 0.7089 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 10,744,117 | 0.3641 | -1.41% |
| 1999-08-04 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.750 | 4,466,000 | 3,276,340 | 0.7336 | 0.365 | 0.360 | 0.365 | 0.365 | 0.385 | 8,695,764 | 0.3768 | -6.58% |
| 1999-08-03 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 6,562,000 | 5,089,900 | 0.7757 | 0.390 | 0.385 | 0.390 | 0.385 | 0.406 | 12,776,893 | 0.3984 | -1.30% |
| 1999-08-02 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.790 | 12,062,000 | 9,291,320 | 0.7703 | 0.395 | 0.395 | 0.401 | 0.385 | 0.406 | 23,485,963 | 0.3956 | 2.67% |
| 1999-07-30 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 10,720,000 | 8,001,520 | 0.7464 | 0.385 | 0.385 | 0.390 | 0.375 | 0.390 | 20,872,950 | 0.3833 | -1.32% |
| 1999-07-29 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.770 | 18,152,000 | 13,593,460 | 0.7489 | 0.390 | 0.390 | 0.395 | 0.375 | 0.395 | 35,343,823 | 0.3846 | 7.04% |
| 1999-07-28 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.750 | 12,160,000 | 8,789,240 | 0.7228 | 0.365 | 0.365 | 0.370 | 0.354 | 0.385 | 23,676,779 | 0.3712 | 1.43% |
| 1999-07-27 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.720 | 10,424,000 | 7,035,100 | 0.6749 | 0.360 | 0.360 | 0.365 | 0.329 | 0.370 | 20,296,607 | 0.3466 | 4.48% |
| 1999-07-26 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.740 | 6,702,000 | 4,735,120 | 0.7065 | 0.344 | 0.344 | 0.349 | 0.339 | 0.380 | 13,049,488 | 0.3629 | -6.94% |
| 1999-07-23 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 9,258,000 | 6,537,320 | 0.7061 | 0.370 | 0.365 | 0.370 | 0.354 | 0.375 | 18,026,284 | 0.3627 | -1.37% |
| 1999-07-22 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 7,222,000 | 5,488,620 | 0.7600 | 0.375 | 0.375 | 0.380 | 0.375 | 0.401 | 14,061,982 | 0.3903 | -3.95% |
| 1999-07-21 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 10,792,000 | 8,059,840 | 0.7468 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 21,013,141 | 0.3836 | 2.70% |
| 1999-07-20 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 15,576,000 | 11,535,800 | 0.7406 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 30,328,084 | 0.3804 | 2.78% |
| 1999-07-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.770 | 15,556,000 | 11,432,940 | 0.7350 | 0.370 | 0.365 | 0.370 | 0.365 | 0.395 | 30,289,142 | 0.3775 | -7.69% |
| 1999-07-16 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.830 | 21,460,000 | 17,089,040 | 0.7963 | 0.401 | 0.401 | 0.406 | 0.395 | 0.426 | 41,784,842 | 0.4090 | -4.88% |
| 1999-07-15 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 35,890,000 | 29,540,140 | 0.8231 | 0.421 | 0.416 | 0.421 | 0.411 | 0.437 | 69,881,545 | 0.4227 | -1.20% |
| 1999-07-14 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.880 | 26,972,000 | 22,671,620 | 0.8406 | 0.426 | 0.426 | 0.431 | 0.421 | 0.452 | 52,517,276 | 0.4317 | -6.74% |
| 1999-07-13 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.940 | 38,836,000 | 35,273,240 | 0.9083 | 0.457 | 0.457 | 0.462 | 0.447 | 0.483 | 75,617,712 | 0.4665 | 0.00% |
| 1999-07-12 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.940 | 58,032,000 | 51,635,760 | 0.8898 | 0.457 | 0.452 | 0.457 | 0.437 | 0.483 | 112,994,311 | 0.4570 | 5.95% |
| 1999-07-09 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.840 | 44,770,000 | 36,639,820 | 0.8184 | 0.431 | 0.426 | 0.431 | 0.406 | 0.431 | 87,171,825 | 0.4203 | 3.70% |
| 1999-07-08 | 0 | 0.810 | 0.810 | 0.820 | 0.720 | 0.820 | 33,874,000 | 26,217,810 | 0.7740 | 0.416 | 0.416 | 0.421 | 0.370 | 0.421 | 65,956,185 | 0.3975 | 5.19% |
| 1999-07-07 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.820 | 16,296,000 | 12,927,200 | 0.7933 | 0.395 | 0.395 | 0.401 | 0.395 | 0.421 | 31,729,999 | 0.4074 | -4.94% |
| 1999-07-06 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.860 | 32,584,000 | 26,866,860 | 0.8245 | 0.416 | 0.416 | 0.421 | 0.406 | 0.442 | 63,444,421 | 0.4235 | -2.41% |
| 1999-07-05 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.840 | 42,796,000 | 34,652,540 | 0.8097 | 0.426 | 0.421 | 0.426 | 0.401 | 0.431 | 83,328,242 | 0.4159 | 9.21% |
| 1999-07-02 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.780 | 18,478,000 | 13,931,060 | 0.7539 | 0.390 | 0.385 | 0.390 | 0.375 | 0.401 | 35,978,579 | 0.3872 | 1.33% |
| 1999-06-30 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.780 | 41,498,000 | 31,140,080 | 0.7504 | 0.385 | 0.380 | 0.385 | 0.365 | 0.401 | 80,800,902 | 0.3854 | 4.17% |
| 1999-06-29 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.730 | 41,297,500 | 28,969,620 | 0.7015 | 0.370 | 0.365 | 0.370 | 0.344 | 0.375 | 80,410,508 | 0.3603 | 10.77% |
| 1999-06-28 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 26,630,000 | 16,960,580 | 0.6369 | 0.334 | 0.329 | 0.334 | 0.308 | 0.339 | 51,851,367 | 0.3271 | 12.07% |
| 1999-06-25 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 11,540,000 | 6,610,620 | 0.5728 | 0.298 | 0.293 | 0.298 | 0.288 | 0.303 | 22,469,575 | 0.2942 | -1.69% |
| 1999-06-24 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.650 | 41,470,000 | 25,755,500 | 0.6211 | 0.303 | 0.303 | 0.308 | 0.303 | 0.334 | 80,746,383 | 0.3190 | -4.84% |
| 1999-06-23 | 0 | 0.620 | 0.620 | 0.630 | 0.530 | 0.630 | 57,474,000 | 33,615,120 | 0.5849 | 0.318 | 0.318 | 0.324 | 0.272 | 0.324 | 111,907,828 | 0.3004 | 16.98% |
| 1999-06-22 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 10,420,000 | 5,464,840 | 0.5245 | 0.272 | 0.267 | 0.272 | 0.262 | 0.282 | 20,288,819 | 0.2694 | 0.00% |
| 1999-06-21 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 11,726,000 | 6,097,120 | 0.5200 | 0.272 | 0.267 | 0.272 | 0.257 | 0.277 | 22,831,736 | 0.2670 | 3.92% |
| 1999-06-17 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.520 | 22,050,000 | 10,662,390 | 0.4836 | 0.262 | 0.257 | 0.262 | 0.241 | 0.267 | 42,933,633 | 0.2483 | 9.68% |
| 1999-06-16 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 10,892,000 | 5,098,950 | 0.4681 | 0.239 | 0.239 | 0.241 | 0.236 | 0.247 | 21,207,852 | 0.2404 | 0.00% |
| 1999-06-15 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 46,010,000 | 21,652,740 | 0.4706 | 0.239 | 0.239 | 0.241 | 0.239 | 0.247 | 89,586,233 | 0.2417 | 3.33% |
| 1999-06-14 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.460 | 16,766,000 | 7,560,460 | 0.4509 | 0.231 | 0.231 | 0.234 | 0.226 | 0.236 | 32,645,138 | 0.2316 | 1.12% |
| 1999-06-11 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.455 | 27,510,000 | 12,258,240 | 0.4456 | 0.229 | 0.229 | 0.231 | 0.221 | 0.234 | 53,564,818 | 0.2288 | 2.30% |
| 1999-06-10 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 26,068,000 | 11,259,240 | 0.4319 | 0.223 | 0.221 | 0.223 | 0.218 | 0.226 | 50,757,095 | 0.2218 | 4.82% |
| 1999-06-09 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.415 | 5,982,000 | 2,422,020 | 0.4049 | 0.213 | 0.211 | 0.213 | 0.200 | 0.213 | 11,647,573 | 0.2079 | 5.06% |
| 1999-06-08 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 5,270,000 | 2,097,950 | 0.3981 | 0.203 | 0.203 | 0.205 | 0.203 | 0.211 | 10,261,236 | 0.2045 | 1.28% |
| 1999-06-07 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 574,000 | 222,340 | 0.3874 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,117,637 | 0.1989 | 0.00% |
| 1999-06-04 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 4,902,000 | 1,912,870 | 0.3902 | 0.200 | 0.198 | 0.200 | 0.198 | 0.208 | 9,544,701 | 0.2004 | -2.50% |
| 1999-06-03 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 3,448,000 | 1,371,310 | 0.3977 | 0.205 | 0.203 | 0.205 | 0.203 | 0.205 | 6,713,613 | 0.2043 | 0.00% |
| 1999-06-02 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.420 | 7,110,000 | 2,933,750 | 0.4126 | 0.205 | 0.205 | 0.208 | 0.205 | 0.216 | 13,843,906 | 0.2119 | -1.23% |
| 1999-06-01 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 9,190,000 | 3,684,650 | 0.4009 | 0.208 | 0.205 | 0.208 | 0.203 | 0.208 | 17,893,881 | 0.2059 | 5.19% |
| 1999-05-31 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.395 | 7,744,000 | 3,006,900 | 0.3883 | 0.198 | 0.198 | 0.200 | 0.193 | 0.203 | 15,078,370 | 0.1994 | 2.67% |
| 1999-05-28 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 4,736,000 | 1,758,900 | 0.3714 | 0.193 | 0.190 | 0.193 | 0.185 | 0.195 | 9,221,482 | 0.1907 | -2.60% |
| 1999-05-27 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.425 | 5,792,000 | 2,306,910 | 0.3983 | 0.198 | 0.198 | 0.200 | 0.198 | 0.218 | 11,277,624 | 0.2046 | -8.33% |
| 1999-05-26 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.425 | 6,966,000 | 2,908,648 | 0.4175 | 0.216 | 0.211 | 0.216 | 0.208 | 0.218 | 13,563,523 | 0.2144 | -1.18% |
| 1999-05-25 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.445 | 5,358,000 | 2,325,830 | 0.4341 | 0.218 | 0.218 | 0.221 | 0.218 | 0.229 | 10,432,581 | 0.2229 | -3.41% |
| 1999-05-24 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 6,242,000 | 2,703,460 | 0.4331 | 0.226 | 0.223 | 0.226 | 0.218 | 0.226 | 12,153,820 | 0.2224 | 2.33% |
| 1999-05-21 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.450 | 10,278,000 | 4,482,620 | 0.4361 | 0.221 | 0.216 | 0.221 | 0.216 | 0.231 | 20,012,330 | 0.2240 | -4.44% |
| 1999-05-20 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.475 | 32,548,000 | 15,045,320 | 0.4623 | 0.231 | 0.231 | 0.234 | 0.231 | 0.244 | 63,374,325 | 0.2374 | -3.23% |
| 1999-05-19 | 0 | 0.465 | 0.460 | 0.465 | 0.420 | 0.465 | 37,478,000 | 16,744,500 | 0.4468 | 0.239 | 0.236 | 0.239 | 0.216 | 0.239 | 72,973,546 | 0.2295 | 5.68% |
| 1999-05-18 | 0 | 0.440 | 0.440 | 0.445 | 0.410 | 0.445 | 22,334,000 | 9,565,140 | 0.4283 | 0.226 | 0.226 | 0.229 | 0.211 | 0.229 | 43,486,610 | 0.2200 | 6.02% |
| 1999-05-17 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 18,064,000 | 7,573,500 | 0.4193 | 0.213 | 0.211 | 0.213 | 0.208 | 0.218 | 35,172,478 | 0.2153 | -4.60% |
| 1999-05-14 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.455 | 62,592,000 | 27,864,110 | 0.4452 | 0.223 | 0.221 | 0.223 | 0.221 | 0.234 | 121,873,103 | 0.2286 | -1.14% |
| 1999-05-13 | 0 | 0.440 | 0.435 | 0.440 | 0.405 | 0.440 | 70,106,000 | 29,249,550 | 0.4172 | 0.226 | 0.223 | 0.226 | 0.208 | 0.226 | 136,503,639 | 0.2143 | 10.00% |
| 1999-05-12 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.405 | 49,182,000 | 19,571,580 | 0.3979 | 0.205 | 0.205 | 0.208 | 0.195 | 0.208 | 95,762,445 | 0.2044 | 2.56% |
| 1999-05-11 | 0 | 0.390 | 0.385 | 0.390 | 0.355 | 0.400 | 32,438,000 | 12,355,650 | 0.3809 | 0.200 | 0.198 | 0.200 | 0.182 | 0.205 | 63,160,144 | 0.1956 | 6.85% |
| 1999-05-10 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.385 | 17,226,000 | 6,383,410 | 0.3706 | 0.187 | 0.187 | 0.190 | 0.185 | 0.198 | 33,540,805 | 0.1903 | -6.41% |
| 1999-05-07 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.425 | 71,082,000 | 28,674,960 | 0.4034 | 0.200 | 0.198 | 0.200 | 0.195 | 0.218 | 138,404,012 | 0.2072 | 2.63% |
| 1999-05-06 | 0 | 0.380 | 0.375 | 0.385 | 0.360 | 0.390 | 22,746,000 | 8,623,320 | 0.3791 | 0.195 | 0.193 | 0.198 | 0.185 | 0.200 | 44,288,817 | 0.1947 | 5.37% |
| 1999-05-05 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 7,798,000 | 2,905,210 | 0.3726 | 0.185 | 0.183 | 0.185 | 0.183 | 0.193 | 15,577,152 | 0.1865 | -1.33% |
| 1999-05-04 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.390 | 28,920,000 | 10,930,560 | 0.3780 | 0.188 | 0.188 | 0.190 | 0.180 | 0.195 | 57,770,100 | 0.1892 | 4.17% |
| 1999-05-03 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 4,746,000 | 1,716,060 | 0.3616 | 0.180 | 0.178 | 0.180 | 0.178 | 0.185 | 9,480,529 | 0.1810 | 1.41% |
| 1999-04-30 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.380 | 15,426,000 | 5,663,140 | 0.3671 | 0.178 | 0.178 | 0.180 | 0.175 | 0.190 | 30,814,715 | 0.1838 | 0.00% |
| 1999-04-29 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.360 | 11,460,000 | 3,982,060 | 0.3475 | 0.178 | 0.178 | 0.180 | 0.168 | 0.180 | 22,892,301 | 0.1739 | 2.90% |
| 1999-04-28 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.365 | 9,364,000 | 3,316,150 | 0.3541 | 0.173 | 0.173 | 0.175 | 0.173 | 0.183 | 18,705,367 | 0.1773 | -1.43% |
| 1999-04-27 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.370 | 15,738,000 | 5,637,950 | 0.3582 | 0.175 | 0.175 | 0.178 | 0.170 | 0.185 | 31,437,961 | 0.1793 | 1.45% |
| 1999-04-26 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.375 | 10,850,000 | 3,805,230 | 0.3507 | 0.173 | 0.168 | 0.173 | 0.170 | 0.188 | 21,673,775 | 0.1756 | -4.17% |
| 1999-04-23 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.405 | 26,950,000 | 10,447,600 | 0.3877 | 0.180 | 0.178 | 0.180 | 0.180 | 0.203 | 53,834,861 | 0.1941 | -8.86% |
| 1999-04-22 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.410 | 38,926,000 | 15,364,990 | 0.3947 | 0.198 | 0.195 | 0.198 | 0.193 | 0.205 | 77,757,915 | 0.1976 | 1.28% |
| 1999-04-21 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.410 | 49,092,000 | 19,341,540 | 0.3940 | 0.195 | 0.195 | 0.198 | 0.180 | 0.205 | 98,065,344 | 0.1972 | -1.27% |
| 1999-04-20 | 0 | 0.395 | 0.390 | 0.395 | 0.340 | 0.405 | 96,646,000 | 36,523,210 | 0.3779 | 0.198 | 0.195 | 0.198 | 0.170 | 0.203 | 193,058,405 | 0.1892 | 16.18% |
| 1999-04-19 | 0 | 0.340 | 0.330 | 0.335 | 0.330 | 0.360 | 48,196,000 | 16,651,540 | 0.3455 | 0.170 | 0.165 | 0.168 | 0.165 | 0.180 | 96,275,509 | 0.1730 | 3.03% |
| 1999-04-16 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.340 | 37,154,000 | 12,151,280 | 0.3271 | 0.165 | 0.163 | 0.165 | 0.155 | 0.170 | 74,218,198 | 0.1637 | 6.45% |
| 1999-04-15 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 9,394,000 | 2,870,200 | 0.3055 | 0.155 | 0.155 | 0.158 | 0.150 | 0.155 | 18,765,295 | 0.1530 | 3.33% |
| 1999-04-14 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.325 | 17,030,000 | 5,209,250 | 0.3059 | 0.150 | 0.148 | 0.153 | 0.145 | 0.163 | 34,018,838 | 0.1531 | -4.76% |
| 1999-04-13 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.335 | 15,888,000 | 5,156,460 | 0.3246 | 0.158 | 0.158 | 0.160 | 0.158 | 0.168 | 31,737,598 | 0.1625 | -3.08% |
| 1999-04-12 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.345 | 46,090,000 | 15,374,590 | 0.3336 | 0.163 | 0.163 | 0.165 | 0.160 | 0.173 | 92,068,600 | 0.1670 | 0.00% |
| 1999-04-09 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.340 | 93,378,000 | 30,356,790 | 0.3251 | 0.163 | 0.160 | 0.163 | 0.153 | 0.170 | 186,530,304 | 0.1627 | 3.17% |
| 1999-04-08 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 32,076,000 | 9,905,360 | 0.3088 | 0.158 | 0.158 | 0.160 | 0.153 | 0.158 | 64,074,472 | 0.1546 | 3.28% |
| 1999-04-07 | 0 | 0.305 | 0.305 | 0.310 | 0.275 | 0.310 | 27,312,000 | 8,018,020 | 0.2936 | 0.153 | 0.153 | 0.155 | 0.138 | 0.155 | 54,557,986 | 0.1470 | 10.91% |
| 1999-04-01 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.285 | 6,764,000 | 1,847,490 | 0.2731 | 0.138 | 0.138 | 0.140 | 0.130 | 0.143 | 13,511,651 | 0.1367 | 3.77% |
| 1999-03-31 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 3,190,000 | 838,100 | 0.2627 | 0.133 | 0.128 | 0.133 | 0.128 | 0.133 | 6,372,290 | 0.1315 | 3.92% |
| 1999-03-30 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.260 | 2,680,000 | 670,410 | 0.2502 | 0.128 | 0.125 | 0.128 | 0.124 | 0.130 | 5,353,522 | 0.1252 | 4.08% |
| 1999-03-29 | 0 | 0.245 | 0.243 | 0.248 | 0.238 | 0.260 | 1,610,000 | 398,220 | 0.2473 | 0.123 | 0.122 | 0.124 | 0.119 | 0.130 | 3,216,109 | 0.1238 | -5.77% |
| 1999-03-26 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.280 | 4,700,000 | 1,257,700 | 0.2676 | 0.130 | 0.130 | 0.133 | 0.130 | 0.140 | 9,388,640 | 0.1340 | -3.70% |
| 1999-03-25 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.290 | 7,458,000 | 2,059,620 | 0.2762 | 0.135 | 0.135 | 0.138 | 0.133 | 0.145 | 14,897,974 | 0.1382 | -1.82% |
| 1999-03-24 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.295 | 18,474,000 | 5,104,870 | 0.2763 | 0.138 | 0.135 | 0.138 | 0.130 | 0.148 | 36,903,348 | 0.1383 | -9.84% |
| 1999-03-23 | 0 | 0.305 | 0.305 | 0.310 | 0.270 | 0.310 | 19,470,000 | 5,645,360 | 0.2900 | 0.153 | 0.153 | 0.155 | 0.135 | 0.155 | 38,892,941 | 0.1452 | 12.96% |
| 1999-03-22 | 0 | 0.270 | 0.270 | 0.280 | 0.243 | 0.275 | 12,964,000 | 3,320,130 | 0.2561 | 0.135 | 0.135 | 0.140 | 0.122 | 0.138 | 25,896,666 | 0.1282 | 12.50% |
| 1999-03-19 | 0 | 0.240 | 0.239 | 0.242 | 0.225 | 0.243 | 8,878,000 | 2,086,020 | 0.2350 | 0.120 | 0.120 | 0.121 | 0.113 | 0.122 | 17,734,542 | 0.1176 | 6.67% |
| 1999-03-18 | 0 | 0.225 | 0.221 | 0.225 | 0.211 | 0.235 | 2,052,000 | 458,080 | 0.2232 | 0.113 | 0.111 | 0.113 | 0.106 | 0.118 | 4,099,040 | 0.1118 | -2.60% |
| 1999-03-17 | 0 | 0.231 | 0.222 | 0.231 | 0.218 | 0.232 | 3,184,000 | 703,930 | 0.2211 | 0.116 | 0.111 | 0.116 | 0.109 | 0.116 | 6,360,304 | 0.1107 | 4.52% |
| 1999-03-16 | 0 | 0.221 | 0.220 | 0.221 | 0.210 | 0.221 | 1,152,000 | 246,750 | 0.2142 | 0.111 | 0.110 | 0.111 | 0.105 | 0.111 | 2,301,216 | 0.1072 | 0.45% |
| 1999-03-15 | 0 | 0.220 | 0.211 | 0.220 | 0.210 | 0.220 | 1,184,000 | 253,280 | 0.2139 | 0.110 | 0.106 | 0.110 | 0.105 | 0.110 | 2,365,138 | 0.1071 | 4.76% |
| 1999-03-12 | 0 | 0.210 | 0.208 | 0.215 | 0.204 | 0.216 | 1,620,000 | 340,300 | 0.2101 | 0.105 | 0.104 | 0.108 | 0.102 | 0.108 | 3,236,084 | 0.1052 | -0.94% |
| 1999-03-11 | 0 | 0.212 | 0.211 | 0.214 | 0.212 | 0.220 | 1,980,000 | 424,740 | 0.2145 | 0.106 | 0.106 | 0.107 | 0.106 | 0.110 | 3,955,214 | 0.1074 | 0.00% |
| 1999-03-10 | 0 | 0.212 | 0.210 | 0.218 | 0.210 | 0.217 | 2,892,000 | 615,260 | 0.2127 | 0.106 | 0.105 | 0.109 | 0.105 | 0.109 | 5,777,010 | 0.1065 | 1.92% |
| 1999-03-09 | 0 | 0.208 | 0.208 | 0.218 | 0.202 | 0.218 | 6,506,000 | 1,360,658 | 0.2091 | 0.104 | 0.104 | 0.109 | 0.101 | 0.109 | 12,996,275 | 0.1047 | 5.05% |
| 1999-03-08 | 0 | 0.198 | 0.197 | 0.210 | 0.195 | 0.240 | 8,010,000 | 1,647,060 | 0.2056 | 0.099 | 0.099 | 0.105 | 0.098 | 0.120 | 16,000,640 | 0.1029 | -14.66% |
| 1999-03-05 | 0 | 0.232 | 0.225 | 0.232 | 0.225 | 0.240 | 1,612,000 | 377,854 | 0.2344 | 0.116 | 0.113 | 0.116 | 0.113 | 0.120 | 3,220,104 | 0.1173 | 0.00% |
| 1999-03-04 | 0 | 0.232 | 0.232 | 0.235 | 0.228 | 0.250 | 3,584,000 | 859,206 | 0.2397 | 0.116 | 0.116 | 0.118 | 0.114 | 0.125 | 7,159,337 | 0.1200 | -2.52% |
| 1999-03-03 | 0 | 0.238 | 0.233 | 0.239 | 0.229 | 0.250 | 7,220,000 | 1,727,646 | 0.2393 | 0.119 | 0.117 | 0.120 | 0.115 | 0.125 | 14,422,549 | 0.1198 | 5.78% |
| 1999-03-02 | 0 | 0.225 | - | 0.225 | 0.224 | 0.235 | 3,572,000 | 814,204 | 0.2279 | 0.113 | - | 0.113 | 0.112 | 0.118 | 7,135,366 | 0.1141 | -4.66% |
| 1999-03-01 | 0 | 0.236 | 0.232 | 0.236 | 0.210 | 0.236 | 2,354,000 | 509,638 | 0.2165 | 0.118 | 0.116 | 0.118 | 0.105 | 0.118 | 4,702,310 | 0.1084 | 9.26% |
| 1999-02-26 | 0 | 0.216 | 0.207 | 0.216 | 0.200 | 0.217 | 3,720,000 | 750,618 | 0.2018 | 0.108 | 0.104 | 0.108 | 0.100 | 0.109 | 7,431,009 | 0.1010 | 8.00% |
| 1999-02-25 | 0 | 0.200 | 0.197 | 0.200 | 0.196 | 0.200 | 800,000 | 159,668 | 0.1996 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 1,598,066 | 0.0999 | 0.00% |
| 1999-02-24 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.204 | 2,250,000 | 451,740 | 0.2008 | 0.100 | 0.099 | 0.100 | 0.099 | 0.102 | 4,494,562 | 0.1005 | -1.48% |
| 1999-02-23 | 0 | 0.203 | 0.200 | 0.203 | 0.200 | 0.204 | 2,220,000 | 444,620 | 0.2003 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 4,434,634 | 0.1003 | 1.00% |
| 1999-02-22 | 0 | 0.201 | 0.201 | 0.205 | 0.201 | 0.207 | 180,000 | 36,980 | 0.2054 | 0.101 | 0.101 | 0.103 | 0.101 | 0.104 | 359,565 | 0.1028 | -2.90% |
| 1999-02-19 | 0 | 0.207 | - | 0.207 | 0.207 | 0.211 | 406,000 | 85,188 | 0.2098 | 0.104 | - | 0.104 | 0.104 | 0.106 | 811,019 | 0.1050 | -2.36% |
| 1999-02-15 | 0 | 0.212 | 0.212 | 0.216 | 0.209 | 0.216 | 922,000 | 195,112 | 0.2116 | 0.106 | 0.106 | 0.108 | 0.105 | 0.108 | 1,841,772 | 0.1059 | 3.41% |
| 1999-02-12 | 0 | 0.205 | 0.209 | - | 0.200 | 0.205 | 1,959,000 | 395,858 | 0.2021 | 0.103 | 0.105 | - | 0.100 | 0.103 | 3,913,265 | 0.1012 | 4.59% |
| 1999-02-11 | 0 | 0.196 | 0.196 | 0.199 | 0.196 | 0.199 | 2,676,000 | 528,816 | 0.1976 | 0.098 | 0.098 | 0.100 | 0.098 | 0.100 | 5,345,532 | 0.0989 | -1.51% |
| 1999-02-10 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.202 | 5,390,000 | 1,077,470 | 0.1999 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 10,766,972 | 0.1001 | -1.00% |
| 1999-02-09 | 0 | 0.201 | 0.202 | 0.203 | 0.200 | 0.205 | 6,876,000 | 1,383,186 | 0.2012 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 13,735,381 | 0.1007 | -1.47% |
| 1999-02-08 | 0 | 0.204 | 0.196 | 0.204 | 0.196 | 0.205 | 2,140,000 | 430,702 | 0.2013 | 0.102 | 0.098 | 0.102 | 0.098 | 0.103 | 4,274,828 | 0.1008 | 2.51% |
| 1999-02-05 | 0 | 0.199 | 0.197 | 0.200 | 0.196 | 0.210 | 9,636,000 | 1,949,760 | 0.2023 | 0.100 | 0.099 | 0.100 | 0.098 | 0.105 | 19,248,710 | 0.1013 | -21.96% |
| 1999-02-04 | 0 | 0.255 | 0.248 | 0.255 | 0.250 | 0.255 | 150,000 | 37,650 | 0.2510 | 0.128 | 0.124 | 0.128 | 0.125 | 0.128 | 299,637 | 0.1257 | -3.77% |
| 1999-02-03 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.133 | - | 0.133 | - | - | 0 | - | -1.85% |
| 1999-02-02 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 64,000 | 17,280 | 0.2700 | 0.135 | - | 0.135 | 0.135 | 0.135 | 127,845 | 0.1352 | 0.00% |
| 1999-02-01 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.260 | 248,000 | 64,480 | 0.2600 | 0.135 | 0.135 | 0.138 | 0.130 | 0.130 | 495,401 | 0.1302 | -1.82% |
| 1999-01-29 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 152,000 | 39,550 | 0.2602 | 0.138 | 0.130 | 0.138 | 0.130 | 0.138 | 303,633 | 0.1303 | -1.79% |
| 1999-01-28 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 202,000 | 52,760 | 0.2612 | 0.140 | 0.130 | 0.140 | 0.130 | 0.140 | 403,512 | 0.1308 | 1.82% |
| 1999-01-27 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 570,000 | 159,140 | 0.2792 | 0.138 | 0.138 | 0.143 | 0.138 | 0.143 | 1,138,622 | 0.1398 | 1.85% |
| 1999-01-26 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 732,000 | 195,180 | 0.2666 | 0.135 | 0.130 | 0.135 | 0.130 | 0.140 | 1,462,231 | 0.1335 | 0.00% |
| 1999-01-25 | 0 | 0.270 | 0.270 | - | 0.250 | 0.260 | 210,000 | 53,060 | 0.2527 | 0.135 | 0.135 | - | 0.125 | 0.130 | 419,492 | 0.1265 | 5.88% |
| 1999-01-22 | 0 | 0.255 | 0.255 | 0.280 | 0.250 | 0.260 | 816,000 | 208,730 | 0.2558 | 0.128 | 0.128 | 0.140 | 0.125 | 0.130 | 1,630,028 | 0.1281 | 0.00% |
| 1999-01-21 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 1,160,000 | 300,300 | 0.2589 | 0.128 | 0.128 | 0.133 | 0.128 | 0.133 | 2,317,196 | 0.1296 | -7.27% |
| 1999-01-20 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,094,000 | 306,790 | 0.2804 | 0.138 | 0.138 | 0.140 | 0.138 | 0.143 | 2,185,356 | 0.1404 | -1.79% |
| 1999-01-19 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.300 | 2,250,000 | 652,430 | 0.2900 | 0.140 | 0.140 | 0.145 | 0.135 | 0.150 | 4,494,562 | 0.1452 | -9.68% |
| 1999-01-18 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 806,000 | 255,110 | 0.3165 | 0.155 | 0.155 | 0.158 | 0.155 | 0.160 | 1,610,052 | 0.1584 | -6.06% |
| 1999-01-15 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 1,250,000 | 402,340 | 0.3219 | 0.165 | 0.160 | 0.165 | 0.155 | 0.165 | 2,496,979 | 0.1611 | 6.45% |
| 1999-01-14 | 0 | 0.310 | 0.295 | 0.310 | 0.270 | 0.310 | 1,583,000 | 463,340 | 0.2927 | 0.155 | 0.148 | 0.155 | 0.135 | 0.155 | 3,162,174 | 0.1465 | -3.12% |
| 1999-01-13 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 1,276,000 | 407,980 | 0.3197 | 0.160 | 0.155 | 0.160 | 0.155 | 0.165 | 2,548,916 | 0.1601 | -8.57% |
| 1999-01-12 | 0 | 0.350 | 0.360 | 0.375 | 0.350 | 0.360 | 564,000 | 198,540 | 0.3520 | 0.175 | 0.180 | 0.188 | 0.175 | 0.180 | 1,126,637 | 0.1762 | -2.78% |
| 1999-01-11 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 728,000 | 262,080 | 0.3600 | 0.180 | 0.180 | 0.183 | 0.180 | 0.180 | 1,454,240 | 0.1802 | -1.37% |
| 1999-01-08 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.385 | 380,000 | 141,180 | 0.3715 | 0.183 | 0.183 | 0.188 | 0.183 | 0.193 | 759,082 | 0.1860 | -5.19% |
| 1999-01-07 | 0 | 0.385 | 0.365 | 0.385 | 0.380 | 0.395 | 428,000 | 164,980 | 0.3855 | 0.193 | 0.183 | 0.193 | 0.190 | 0.198 | 854,966 | 0.1930 | 1.32% |
| 1999-01-06 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.385 | 1,078,000 | 403,560 | 0.3744 | 0.190 | 0.190 | 0.195 | 0.180 | 0.193 | 2,153,394 | 0.1874 | 5.56% |
| 1999-01-05 | 0 | 0.360 | 0.350 | 0.370 | 0.355 | 0.385 | 608,000 | 220,700 | 0.3630 | 0.180 | 0.175 | 0.185 | 0.178 | 0.193 | 1,214,530 | 0.1817 | -4.00% |
| 1999-01-04 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.365 | 238,000 | 87,080 | 0.3659 | 0.188 | 0.188 | 0.190 | 0.175 | 0.183 | 475,425 | 0.1832 | -1.32% |
| 1998-12-31 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 1,038,000 | 386,230 | 0.3721 | 0.190 | 0.185 | 0.190 | 0.183 | 0.190 | 2,073,491 | 0.1863 | -2.56% |
| 1998-12-30 | 0 | 0.390 | 0.375 | 0.400 | 0.390 | 0.400 | 350,000 | 138,000 | 0.3943 | 0.195 | 0.188 | 0.200 | 0.195 | 0.200 | 699,154 | 0.1974 | 2.63% |
| 1998-12-29 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 248,000 | 94,640 | 0.3816 | 0.190 | 0.190 | 0.200 | 0.190 | 0.200 | 495,401 | 0.1910 | -5.00% |
| 1998-12-28 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.400 | 52,000 | 19,300 | 0.3712 | 0.200 | 0.185 | 0.200 | 0.185 | 0.200 | 103,874 | 0.1858 | 0.00% |
| 1998-12-24 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 152,000 | 58,800 | 0.3868 | 0.200 | 0.193 | 0.200 | 0.190 | 0.200 | 303,633 | 0.1937 | 6.67% |
| 1998-12-23 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.375 | 190,000 | 70,700 | 0.3721 | 0.188 | 0.188 | 0.195 | 0.185 | 0.188 | 379,541 | 0.1863 | -1.32% |
| 1998-12-22 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 181,000 | 69,580 | 0.3844 | 0.190 | 0.190 | 0.193 | 0.190 | 0.198 | 361,563 | 0.1924 | -1.30% |
| 1998-12-21 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 1,140,000 | 438,450 | 0.3846 | 0.193 | 0.193 | 0.195 | 0.190 | 0.195 | 2,277,245 | 0.1925 | -1.28% |
| 1998-12-18 | 0 | 0.390 | 0.385 | 0.410 | 0.390 | 0.400 | 330,000 | 128,900 | 0.3906 | 0.195 | 0.193 | 0.205 | 0.195 | 0.200 | 659,202 | 0.1955 | -2.50% |
| 1998-12-17 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 70,000 | 28,000 | 0.4000 | 0.200 | 0.195 | 0.200 | 0.200 | 0.200 | 139,831 | 0.2002 | 0.00% |
| 1998-12-16 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 400,000 | 159,000 | 0.3975 | 0.200 | 0.195 | 0.200 | 0.198 | 0.200 | 799,033 | 0.1990 | 0.00% |
| 1998-12-15 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.420 | 480,000 | 194,850 | 0.4059 | 0.200 | 0.198 | 0.203 | 0.200 | 0.210 | 958,840 | 0.2032 | 0.00% |
| 1998-12-14 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.405 | 380,000 | 150,750 | 0.3967 | 0.200 | 0.200 | 0.203 | 0.193 | 0.203 | 759,082 | 0.1986 | -1.23% |
| 1998-12-11 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.415 | 960,000 | 394,630 | 0.4111 | 0.203 | 0.203 | 0.210 | 0.200 | 0.208 | 1,917,680 | 0.2058 | -4.71% |
| 1998-12-10 | 0 | 0.425 | 0.420 | 0.430 | 0.425 | 0.435 | 3,724,000 | 1,593,910 | 0.4280 | 0.213 | 0.210 | 0.215 | 0.213 | 0.218 | 7,438,999 | 0.2143 | 1.19% |
| 1998-12-09 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.425 | 2,048,000 | 855,670 | 0.4178 | 0.210 | 0.210 | 0.213 | 0.203 | 0.213 | 4,091,050 | 0.2092 | 3.70% |
| 1998-12-08 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 1,202,000 | 495,380 | 0.4121 | 0.203 | 0.203 | 0.205 | 0.200 | 0.210 | 2,401,095 | 0.2063 | -3.57% |
| 1998-12-07 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.440 | 3,746,000 | 1,602,330 | 0.4277 | 0.210 | 0.208 | 0.210 | 0.205 | 0.220 | 7,482,946 | 0.2141 | 3.70% |
| 1998-12-04 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 1,152,000 | 463,650 | 0.4025 | 0.203 | 0.200 | 0.203 | 0.200 | 0.205 | 2,301,216 | 0.2015 | -2.41% |
| 1998-12-03 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.420 | 2,584,000 | 1,041,210 | 0.4029 | 0.208 | 0.205 | 0.208 | 0.195 | 0.210 | 5,161,754 | 0.2017 | 3.75% |
| 1998-12-02 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 4,740,000 | 1,891,850 | 0.3991 | 0.200 | 0.195 | 0.200 | 0.195 | 0.205 | 9,468,543 | 0.1998 | 1.27% |
| 1998-12-01 | 0 | 0.395 | 0.395 | 0.405 | 0.380 | 0.415 | 5,480,000 | 2,170,710 | 0.3961 | 0.198 | 0.198 | 0.203 | 0.190 | 0.208 | 10,946,755 | 0.1983 | -10.23% |
| 1998-11-30 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 1,692,000 | 742,600 | 0.4389 | 0.220 | 0.218 | 0.220 | 0.215 | 0.225 | 3,379,910 | 0.2197 | -5.38% |
| 1998-11-27 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.480 | 5,270,000 | 2,455,800 | 0.4660 | 0.233 | 0.228 | 0.233 | 0.228 | 0.240 | 10,527,262 | 0.2333 | -3.12% |
| 1998-11-26 | 0 | 0.480 | 0.475 | 0.485 | 0.465 | 0.500 | 5,114,000 | 2,465,920 | 0.4822 | 0.240 | 0.238 | 0.243 | 0.233 | 0.250 | 10,215,639 | 0.2414 | -5.88% |
| 1998-11-25 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.530 | 5,826,000 | 2,999,410 | 0.5148 | 0.255 | 0.248 | 0.255 | 0.248 | 0.265 | 11,637,918 | 0.2577 | -1.92% |
| 1998-11-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 9,360,000 | 4,883,360 | 0.5217 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 18,697,377 | 0.2612 | 1.96% |
| 1998-11-23 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,880,000 | 1,461,000 | 0.5073 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 5,753,039 | 0.2540 | 0.00% |
| 1998-11-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 8,646,000 | 4,492,480 | 0.5196 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 17,271,102 | 0.2601 | 0.00% |
| 1998-11-19 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 9,572,000 | 4,962,420 | 0.5184 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 19,120,864 | 0.2595 | -1.92% |
| 1998-11-18 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.560 | 20,206,000 | 10,740,920 | 0.5316 | 0.260 | 0.255 | 0.265 | 0.255 | 0.280 | 40,363,162 | 0.2661 | 1.96% |
| 1998-11-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 8,728,000 | 4,527,860 | 0.5188 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 17,434,904 | 0.2597 | -1.92% |
| 1998-11-16 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 3,610,000 | 1,875,340 | 0.5195 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 7,211,275 | 0.2601 | 1.96% |
| 1998-11-13 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 4,748,000 | 2,455,180 | 0.5171 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 9,484,524 | 0.2589 | -3.77% |
| 1998-11-12 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 9,162,000 | 4,891,560 | 0.5339 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 18,301,855 | 0.2673 | 1.92% |
| 1998-11-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 17,478,000 | 9,422,680 | 0.5391 | 0.260 | 0.260 | 0.265 | 0.260 | 0.280 | 34,913,755 | 0.2699 | -5.45% |
| 1998-11-10 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 17,340,000 | 9,496,660 | 0.5477 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 34,638,089 | 0.2742 | 1.85% |
| 1998-11-09 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.590 | 20,456,000 | 11,593,500 | 0.5668 | 0.270 | 0.270 | 0.275 | 0.265 | 0.295 | 40,862,557 | 0.2837 | 0.00% |
| 1998-11-06 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.560 | 15,582,000 | 8,283,160 | 0.5316 | 0.270 | 0.270 | 0.275 | 0.250 | 0.280 | 31,126,338 | 0.2661 | 5.88% |
| 1998-11-05 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.570 | 29,156,000 | 16,138,820 | 0.5535 | 0.255 | 0.250 | 0.255 | 0.250 | 0.285 | 58,241,529 | 0.2771 | -3.77% |
| 1998-11-04 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.540 | 34,230,000 | 17,518,260 | 0.5118 | 0.265 | 0.260 | 0.265 | 0.240 | 0.270 | 68,377,265 | 0.2562 | 10.42% |
| 1998-11-03 | 0 | 0.480 | 0.480 | 0.485 | 0.430 | 0.485 | 28,354,000 | 13,051,560 | 0.4603 | 0.240 | 0.240 | 0.243 | 0.215 | 0.243 | 56,639,468 | 0.2304 | 12.94% |
| 1998-11-02 | 0 | 0.425 | 0.420 | 0.425 | 0.395 | 0.430 | 3,214,000 | 1,336,960 | 0.4160 | 0.213 | 0.210 | 0.213 | 0.198 | 0.215 | 6,420,232 | 0.2082 | 4.94% |
| 1998-10-30 | 0 | 0.405 | 0.400 | 0.415 | 0.400 | 0.420 | 2,812,000 | 1,160,020 | 0.4125 | 0.203 | 0.200 | 0.208 | 0.200 | 0.210 | 5,617,203 | 0.2065 | 0.00% |
| 1998-10-29 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.420 | 2,104,000 | 851,520 | 0.4047 | 0.203 | 0.200 | 0.205 | 0.198 | 0.210 | 4,202,915 | 0.2026 | -2.41% |
| 1998-10-27 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 2,018,000 | 841,660 | 0.4171 | 0.208 | 0.208 | 0.210 | 0.205 | 0.213 | 4,031,122 | 0.2088 | 1.22% |
| 1998-10-26 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 1,180,000 | 495,400 | 0.4198 | 0.205 | 0.205 | 0.208 | 0.205 | 0.215 | 2,357,148 | 0.2102 | -2.38% |
| 1998-10-23 | 0 | 0.420 | 0.415 | 0.420 | 0.380 | 0.420 | 1,564,000 | 631,520 | 0.4038 | 0.210 | 0.208 | 0.210 | 0.190 | 0.210 | 3,124,220 | 0.2021 | 3.70% |
| 1998-10-22 | 0 | 0.405 | 0.395 | 0.410 | 0.395 | 0.420 | 878,000 | 355,760 | 0.4052 | 0.203 | 0.198 | 0.205 | 0.198 | 0.210 | 1,753,878 | 0.2028 | -1.22% |
| 1998-10-21 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.435 | 4,564,000 | 1,921,050 | 0.4209 | 0.205 | 0.205 | 0.210 | 0.205 | 0.218 | 9,116,969 | 0.2107 | -2.38% |
| 1998-10-20 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.460 | 17,216,000 | 7,667,870 | 0.4454 | 0.210 | 0.208 | 0.210 | 0.210 | 0.230 | 34,390,389 | 0.2230 | -3.45% |
| 1998-10-19 | 0 | 0.435 | 0.435 | 0.440 | 0.400 | 0.440 | 17,900,000 | 7,511,310 | 0.4196 | 0.218 | 0.218 | 0.220 | 0.200 | 0.220 | 35,756,735 | 0.2101 | 8.75% |
| 1998-10-16 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 11,524,000 | 4,578,540 | 0.3973 | 0.200 | 0.198 | 0.200 | 0.193 | 0.203 | 23,020,146 | 0.1989 | 3.90% |
| 1998-10-15 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.405 | 10,026,000 | 3,951,010 | 0.3941 | 0.193 | 0.193 | 0.195 | 0.190 | 0.203 | 20,027,767 | 0.1973 | -4.94% |
| 1998-10-14 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.445 | 25,760,000 | 11,062,860 | 0.4295 | 0.203 | 0.203 | 0.205 | 0.203 | 0.223 | 51,457,738 | 0.2150 | -4.71% |
| 1998-10-13 | 0 | 0.425 | 0.420 | 0.425 | 0.395 | 0.430 | 39,696,000 | 16,412,680 | 0.4135 | 0.213 | 0.210 | 0.213 | 0.198 | 0.215 | 79,296,054 | 0.2070 | 11.84% |
| 1998-10-12 | 0 | 0.380 | 0.370 | 0.380 | 0.345 | 0.380 | 14,818,000 | 5,349,630 | 0.3610 | 0.190 | 0.185 | 0.190 | 0.173 | 0.190 | 29,600,185 | 0.1807 | 11.76% |
| 1998-10-09 | 0 | 0.340 | 0.335 | 0.350 | 0.320 | 0.350 | 8,573,000 | 2,896,610 | 0.3379 | 0.170 | 0.168 | 0.175 | 0.160 | 0.175 | 17,125,279 | 0.1691 | 6.25% |
| 1998-10-08 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.330 | 5,440,000 | 1,716,150 | 0.3155 | 0.160 | 0.160 | 0.163 | 0.150 | 0.165 | 10,866,851 | 0.1579 | 3.23% |
| 1998-10-07 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.340 | 2,690,000 | 867,190 | 0.3224 | 0.155 | 0.153 | 0.155 | 0.155 | 0.170 | 5,373,498 | 0.1614 | -7.46% |
| 1998-10-05 | 0 | 0.335 | 0.330 | 0.345 | 0.335 | 0.350 | 368,000 | 125,150 | 0.3401 | 0.168 | 0.165 | 0.173 | 0.168 | 0.175 | 735,111 | 0.1702 | -5.63% |
| 1998-09-30 | 0 | 0.355 | 0.355 | 0.365 | 0.345 | 0.360 | 8,288,000 | 2,912,550 | 0.3514 | 0.178 | 0.178 | 0.183 | 0.173 | 0.180 | 16,555,968 | 0.1759 | 0.00% |
| 1998-09-29 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.370 | 3,032,000 | 1,097,650 | 0.3620 | 0.178 | 0.175 | 0.180 | 0.175 | 0.185 | 6,056,672 | 0.1812 | -5.33% |
| 1998-09-28 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.410 | 8,994,000 | 3,465,660 | 0.3853 | 0.188 | 0.185 | 0.190 | 0.185 | 0.205 | 17,966,261 | 0.1929 | -6.25% |
| 1998-09-25 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 10,008,000 | 4,057,540 | 0.4054 | 0.200 | 0.200 | 0.203 | 0.195 | 0.208 | 19,991,810 | 0.2030 | -1.23% |
| 1998-09-24 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.425 | 16,574,000 | 6,691,140 | 0.4037 | 0.203 | 0.200 | 0.203 | 0.195 | 0.213 | 33,107,940 | 0.2021 | 8.00% |
| 1998-09-23 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.395 | 2,342,000 | 897,270 | 0.3831 | 0.188 | 0.188 | 0.190 | 0.188 | 0.198 | 4,678,339 | 0.1918 | -1.32% |
| 1998-09-22 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.400 | 4,646,000 | 1,817,340 | 0.3912 | 0.190 | 0.190 | 0.195 | 0.190 | 0.200 | 9,280,771 | 0.1958 | 2.70% |
| 1998-09-21 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.410 | 5,690,000 | 2,165,940 | 0.3807 | 0.185 | 0.180 | 0.185 | 0.180 | 0.205 | 11,366,247 | 0.1906 | -11.90% |
| 1998-09-18 | 0 | 0.420 | 0.415 | 0.425 | 0.380 | 0.435 | 10,304,000 | 4,251,040 | 0.4126 | 0.210 | 0.208 | 0.213 | 0.190 | 0.218 | 20,583,095 | 0.2065 | -4.55% |
| 1998-09-17 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.470 | 29,680,000 | 13,184,320 | 0.4442 | 0.220 | 0.218 | 0.220 | 0.205 | 0.235 | 59,288,263 | 0.2224 | 11.39% |
| 1998-09-16 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.400 | 7,314,000 | 2,805,600 | 0.3836 | 0.198 | 0.198 | 0.200 | 0.188 | 0.200 | 14,610,322 | 0.1920 | 5.33% |
| 1998-09-15 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.405 | 9,520,000 | 3,677,970 | 0.3863 | 0.188 | 0.183 | 0.188 | 0.183 | 0.203 | 19,016,990 | 0.1934 | -2.60% |
| 1998-09-14 | 0 | 0.385 | 0.385 | 0.390 | 0.365 | 0.390 | 6,830,000 | 2,611,170 | 0.3823 | 0.193 | 0.193 | 0.195 | 0.183 | 0.195 | 13,643,492 | 0.1914 | 2.67% |
| 1998-09-11 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.390 | 9,090,000 | 3,364,970 | 0.3702 | 0.188 | 0.183 | 0.188 | 0.175 | 0.195 | 18,158,029 | 0.1853 | 4.17% |
| 1998-09-10 | 0 | 0.360 | 0.350 | 0.365 | 0.340 | 0.380 | 10,082,000 | 3,700,080 | 0.3670 | 0.180 | 0.175 | 0.183 | 0.170 | 0.190 | 20,139,632 | 0.1837 | 7.46% |
| 1998-09-09 | 0 | 0.335 | 0.310 | 0.335 | 0.320 | 0.370 | 2,882,000 | 986,610 | 0.3423 | 0.168 | 0.155 | 0.168 | 0.160 | 0.185 | 5,757,034 | 0.1714 | 4.69% |
| 1998-09-08 | 0 | 0.320 | 0.320 | 0.360 | 0.320 | 0.430 | 3,840,000 | 1,524,740 | 0.3971 | 0.160 | 0.160 | 0.180 | 0.160 | 0.215 | 7,670,719 | 0.1988 | -20.00% |
| 1998-09-07 | 0 | 0.400 | 0.390 | 0.400 | 0.350 | 0.410 | 5,336,000 | 2,042,070 | 0.3827 | 0.200 | 0.195 | 0.200 | 0.175 | 0.205 | 10,659,103 | 0.1916 | 14.29% |
| 1998-09-04 | 0 | 0.350 | 0.335 | 0.350 | 0.305 | 0.350 | 3,556,000 | 1,176,210 | 0.3308 | 0.175 | 0.168 | 0.175 | 0.153 | 0.175 | 7,103,405 | 0.1656 | 14.75% |
| 1998-09-03 | 0 | 0.305 | 0.280 | 0.305 | 0.280 | 0.305 | 1,060,000 | 310,190 | 0.2926 | 0.153 | 0.140 | 0.153 | 0.140 | 0.153 | 2,117,438 | 0.1465 | 7.02% |
| 1998-09-02 | 0 | 0.285 | 0.265 | 0.285 | 0.260 | 0.285 | 283,000 | 76,400 | 0.2700 | 0.143 | 0.133 | 0.143 | 0.130 | 0.143 | 565,316 | 0.1351 | -1.72% |
| 1998-09-01 | 0 | 0.290 | 0.265 | 0.290 | 0.270 | 0.290 | 32,000 | 8,680 | 0.2713 | 0.145 | 0.133 | 0.145 | 0.135 | 0.145 | 63,923 | 0.1358 | 3.57% |
| 1998-08-31 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.140 | 0.125 | 0.140 | - | - | 0 | - | -5.08% |
| 1998-08-28 | 0 | 0.295 | 0.295 | - | 0.240 | 0.295 | 380,000 | 94,530 | 0.2488 | 0.148 | 0.148 | - | 0.120 | 0.148 | 759,082 | 0.1245 | 5.36% |
| 1998-08-27 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 294,000 | 80,060 | 0.2723 | 0.140 | 0.138 | 0.140 | 0.135 | 0.140 | 587,289 | 0.1363 | -5.08% |
| 1998-08-26 | 0 | 0.295 | 0.255 | 0.295 | 0.260 | 0.295 | 140,000 | 37,200 | 0.2657 | 0.148 | 0.128 | 0.148 | 0.130 | 0.148 | 279,662 | 0.1330 | 5.36% |
| 1998-08-25 | 0 | 0.280 | 0.270 | 0.290 | 0.290 | 0.290 | 2,000 | 580 | 0.2900 | 0.140 | 0.135 | 0.145 | 0.145 | 0.145 | 3,995 | 0.1452 | 0.00% |
| 1998-08-24 | 0 | 0.280 | 0.245 | 0.285 | - | - | 0 | 0 | - | 0.140 | 0.123 | 0.143 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.280 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.140 | 0.130 | 0.145 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.280 | 0.280 | 0.295 | 0.270 | 0.295 | 746,000 | 214,280 | 0.2872 | 0.140 | 0.140 | 0.148 | 0.135 | 0.148 | 1,490,197 | 0.1438 | 3.70% |
| 1998-08-19 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.275 | 1,592,000 | 417,130 | 0.2620 | 0.135 | 0.133 | 0.135 | 0.125 | 0.138 | 3,180,152 | 0.1312 | 0.00% |
| 1998-08-18 | 0 | 0.270 | 0.270 | - | 0.234 | 0.241 | 410,000 | 96,720 | 0.2359 | 0.135 | 0.135 | - | 0.117 | 0.121 | 819,009 | 0.1181 | 8.43% |
| 1998-08-14 | 0 | 0.249 | 0.249 | 0.250 | 0.231 | 0.250 | 1,890,000 | 449,270 | 0.2377 | 0.125 | 0.125 | 0.125 | 0.116 | 0.125 | 3,775,432 | 0.1190 | 8.26% |
| 1998-08-13 | 0 | 0.230 | 0.227 | 0.230 | 0.226 | 0.240 | 2,694,000 | 620,996 | 0.2305 | 0.115 | 0.114 | 0.115 | 0.113 | 0.120 | 5,381,489 | 0.1154 | -4.17% |
| 1998-08-12 | 0 | 0.240 | 0.239 | 0.240 | 0.235 | 0.244 | 1,508,000 | 361,666 | 0.2398 | 0.120 | 0.120 | 0.120 | 0.118 | 0.122 | 3,012,355 | 0.1201 | 0.00% |
| 1998-08-11 | 0 | 0.240 | 0.236 | 0.240 | 0.236 | 0.245 | 1,672,000 | 402,148 | 0.2405 | 0.120 | 0.118 | 0.120 | 0.118 | 0.123 | 3,339,959 | 0.1204 | -2.44% |
| 1998-08-10 | 0 | 0.246 | - | 0.250 | 0.246 | 0.270 | 764,000 | 194,100 | 0.2541 | 0.123 | - | 0.125 | 0.123 | 0.135 | 1,526,153 | 0.1272 | -8.89% |
| 1998-08-07 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.280 | 640,000 | 173,100 | 0.2705 | 0.135 | 0.130 | 0.135 | 0.135 | 0.140 | 1,278,453 | 0.1354 | -6.90% |
| 1998-08-06 | 0 | 0.290 | 0.260 | 0.290 | 0.260 | 0.300 | 1,736,000 | 497,830 | 0.2868 | 0.145 | 0.130 | 0.145 | 0.130 | 0.150 | 3,467,804 | 0.1436 | -3.33% |
| 1998-08-05 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 1,496,000 | 440,500 | 0.2945 | 0.150 | 0.143 | 0.150 | 0.143 | 0.150 | 2,988,384 | 0.1474 | 0.00% |
| 1998-08-04 | 0 | 0.300 | 0.295 | 0.320 | 0.290 | 0.325 | 2,786,000 | 844,440 | 0.3031 | 0.150 | 0.148 | 0.160 | 0.145 | 0.163 | 5,565,266 | 0.1517 | -4.76% |
| 1998-08-03 | 0 | 0.315 | 0.305 | 0.310 | 0.305 | 0.380 | 3,032,000 | 977,900 | 0.3225 | 0.158 | 0.153 | 0.155 | 0.153 | 0.190 | 6,056,672 | 0.1615 | -19.23% |
| 1998-07-31 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.410 | 1,500,000 | 588,900 | 0.3926 | 0.195 | 0.185 | 0.195 | 0.185 | 0.205 | 2,996,374 | 0.1965 | -9.30% |
| 1998-07-30 | 0 | 0.430 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.225 | - | - | 0 | - | 13.16% |
| 1998-07-29 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.410 | 4,268,000 | 1,687,020 | 0.3953 | 0.190 | 0.190 | 0.195 | 0.190 | 0.205 | 8,525,684 | 0.1979 | -5.00% |
| 1998-07-28 | 0 | 0.400 | 0.380 | 0.400 | 0.390 | 0.410 | 270,000 | 110,180 | 0.4081 | 0.200 | 0.190 | 0.200 | 0.195 | 0.205 | 539,347 | 0.2043 | 0.00% |
| 1998-07-27 | 0 | 0.400 | - | 0.420 | 0.400 | 0.450 | 712,000 | 303,170 | 0.4258 | 0.200 | - | 0.210 | 0.200 | 0.225 | 1,422,279 | 0.2132 | -16.67% |
| 1998-07-24 | 0 | 0.480 | 0.465 | 0.480 | 0.470 | 0.480 | 342,000 | 163,260 | 0.4774 | 0.240 | 0.233 | 0.240 | 0.235 | 0.240 | 683,173 | 0.2390 | -4.00% |
| 1998-07-23 | 0 | 0.500 | 0.480 | 0.520 | 0.480 | 0.500 | 128,000 | 62,280 | 0.4866 | 0.250 | 0.240 | 0.260 | 0.240 | 0.250 | 255,691 | 0.2436 | -3.85% |
| 1998-07-22 | 0 | 0.520 | 0.520 | 0.560 | 0.510 | 0.560 | 200,000 | 106,180 | 0.5309 | 0.260 | 0.260 | 0.280 | 0.255 | 0.280 | 399,517 | 0.2658 | 4.00% |
| 1998-07-21 | 0 | 0.500 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.250 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 80,000 | 41,100 | 0.5138 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 159,807 | 0.2572 | 0.00% |
| 1998-07-17 | 0 | 0.500 | 0.485 | 0.540 | 0.500 | 0.510 | 141,000 | 70,470 | 0.4998 | 0.250 | 0.243 | 0.270 | 0.250 | 0.255 | 281,659 | 0.2502 | 0.00% |
| 1998-07-16 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 280,000 | 140,840 | 0.5030 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 559,323 | 0.2518 | -5.66% |
| 1998-07-15 | 0 | 0.530 | 0.530 | 0.610 | 0.520 | 0.610 | 228,000 | 123,360 | 0.5411 | 0.265 | 0.265 | 0.305 | 0.260 | 0.305 | 455,449 | 0.2709 | -11.67% |
| 1998-07-14 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.300 | - | 0.310 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -6.25% |
| 1998-07-10 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -4.48% |
| 1998-07-09 | 0 | 0.670 | - | 0.680 | - | - | 0 | 0 | - | 0.335 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | -2.90% |
| 1998-07-07 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -1.43% |
| 1998-07-06 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.350 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.700 | - | 0.730 | - | - | 0 | 0 | - | 0.350 | - | 0.365 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.350 | 0.300 | 0.350 | - | - | 0 | - | -2.78% |
| 1998-06-30 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.720 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.360 | 0.310 | 0.360 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.720 | 0.660 | 0.720 | 0.660 | 0.730 | 68,000 | 47,940 | 0.7050 | 0.360 | 0.330 | 0.360 | 0.330 | 0.365 | 135,836 | 0.3529 | 2.86% |
| 1998-06-24 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.350 | 0.310 | 0.350 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.700 | 0.650 | 0.700 | 0.620 | 0.730 | 126,000 | 80,260 | 0.6370 | 0.350 | 0.325 | 0.350 | 0.310 | 0.365 | 251,695 | 0.3189 | 0.00% |
| 1998-06-22 | 0 | 0.700 | 0.670 | 0.700 | 0.640 | 0.750 | 614,000 | 415,040 | 0.6760 | 0.350 | 0.335 | 0.350 | 0.320 | 0.375 | 1,226,516 | 0.3384 | -7.89% |
| 1998-06-19 | 0 | 0.760 | 0.700 | 0.760 | 0.700 | 0.760 | 412,000 | 294,980 | 0.7160 | 0.380 | 0.350 | 0.380 | 0.350 | 0.380 | 823,004 | 0.3584 | 11.76% |
| 1998-06-18 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.750 | 360,000 | 255,600 | 0.7100 | 0.340 | 0.340 | 0.350 | 0.340 | 0.375 | 719,130 | 0.3554 | -5.56% |
| 1998-06-17 | 0 | 0.720 | 0.700 | 0.720 | 0.580 | 0.720 | 666,000 | 403,940 | 0.6065 | 0.360 | 0.350 | 0.360 | 0.290 | 0.360 | 1,330,390 | 0.3036 | 22.03% |
| 1998-06-16 | 0 | 0.590 | 0.560 | 0.590 | 0.570 | 0.590 | 1,120,000 | 659,960 | 0.5893 | 0.295 | 0.280 | 0.295 | 0.285 | 0.295 | 2,237,293 | 0.2950 | 0.00% |
| 1998-06-15 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -1.67% |
| 1998-06-12 | 0 | 0.600 | 0.570 | 0.600 | 0.550 | 0.600 | 572,000 | 331,780 | 0.5800 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 1,142,617 | 0.2904 | 0.00% |
| 1998-06-11 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -3.23% |
| 1998-06-10 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.310 | - | 0.310 | - | - | 0 | - | -7.46% |
| 1998-06-09 | 0 | 0.670 | - | 0.670 | 0.650 | 0.700 | 80,000 | 53,600 | 0.6700 | 0.335 | - | 0.335 | 0.325 | 0.350 | 159,807 | 0.3354 | 4.69% |
| 1998-06-08 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.660 | 130,000 | 84,000 | 0.6462 | 0.320 | 0.315 | 0.325 | 0.320 | 0.330 | 259,686 | 0.3235 | -3.03% |
| 1998-06-05 | 0 | 0.660 | 0.640 | 0.700 | 0.660 | 0.700 | 136,000 | 92,220 | 0.6781 | 0.330 | 0.320 | 0.350 | 0.330 | 0.350 | 271,671 | 0.3395 | -5.71% |
| 1998-06-04 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.740 | 100,000 | 71,200 | 0.7120 | 0.350 | 0.335 | 0.350 | 0.350 | 0.370 | 199,758 | 0.3564 | 0.00% |
| 1998-06-03 | 0 | 0.700 | 0.700 | 0.740 | 0.690 | 0.700 | 114,000 | 79,460 | 0.6970 | 0.350 | 0.350 | 0.370 | 0.345 | 0.350 | 227,724 | 0.3489 | 2.94% |
| 1998-06-02 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 26,000 | 17,200 | 0.6615 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 51,937 | 0.3312 | 3.03% |
| 1998-06-01 | 0 | 0.660 | 0.690 | 0.700 | 0.660 | 0.690 | 330,000 | 221,500 | 0.6712 | 0.330 | 0.345 | 0.350 | 0.330 | 0.345 | 659,202 | 0.3360 | -4.35% |
| 1998-05-29 | 0 | 0.690 | 0.690 | 0.710 | 0.670 | 0.680 | 60,000 | 40,460 | 0.6743 | 0.345 | 0.345 | 0.355 | 0.335 | 0.340 | 119,855 | 0.3376 | 0.00% |
| 1998-05-28 | 0 | 0.690 | 0.670 | 0.710 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.345 | 0.335 | 0.355 | 0.345 | 0.345 | 39,952 | 0.3454 | 1.47% |
| 1998-05-27 | 0 | 0.680 | 0.660 | 0.740 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.340 | 0.330 | 0.370 | 0.340 | 0.340 | 199,758 | 0.3404 | -2.86% |
| 1998-05-26 | 0 | 0.700 | 0.700 | 0.740 | 0.690 | 0.700 | 250,000 | 174,700 | 0.6988 | 0.350 | 0.350 | 0.370 | 0.345 | 0.350 | 499,396 | 0.3498 | -2.78% |
| 1998-05-25 | 0 | 0.720 | 0.720 | 0.790 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.360 | 0.360 | 0.395 | 0.360 | 0.360 | 7,990 | 0.3604 | -8.86% |
| 1998-05-22 | 0 | 0.790 | 0.750 | 0.800 | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 0.395 | 0.375 | 0.400 | 0.395 | 0.395 | 79,903 | 0.3955 | -5.95% |
| 1998-05-21 | 0 | 0.840 | - | 0.840 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.421 | - | 0.421 | 0.426 | 0.426 | 99,879 | 0.4255 | 0.20% |
| 1998-05-20 | 0 | 0.850 | 0.780 | 0.850 | 0.780 | 0.850 | 320,000 | 259,100 | 0.8097 | 0.420 | 0.385 | 0.420 | 0.385 | 0.420 | 648,148 | 0.3998 | 14.86% |
| 1998-05-19 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.740 | 260,000 | 190,800 | 0.7338 | 0.365 | 0.360 | 0.370 | 0.351 | 0.365 | 526,620 | 0.3623 | 5.71% |
| 1998-05-18 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.346 | 0.346 | 0.365 | 0.346 | 0.346 | 101,273 | 0.3456 | -1.41% |
| 1998-05-15 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.730 | 2,100,000 | 1,512,100 | 0.7200 | 0.351 | 0.351 | 0.365 | 0.351 | 0.360 | 4,253,472 | 0.3555 | -1.39% |
| 1998-05-14 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.750 | 500,000 | 360,900 | 0.7218 | 0.355 | 0.346 | 0.355 | 0.341 | 0.370 | 1,012,731 | 0.3564 | 0.00% |
| 1998-05-13 | 0 | 0.720 | 0.700 | 0.730 | 0.720 | 0.750 | 260,000 | 190,800 | 0.7338 | 0.355 | 0.346 | 0.360 | 0.355 | 0.370 | 526,620 | 0.3623 | -7.69% |
| 1998-05-12 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 60,764 | 0.3851 | -3.70% |
| 1998-05-11 | 0 | 0.810 | 0.760 | 0.810 | 0.810 | 0.810 | 60,000 | 48,600 | 0.8100 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 121,528 | 0.3999 | 3.85% |
| 1998-05-08 | 0 | 0.780 | 0.810 | 0.820 | 0.760 | 0.780 | 220,000 | 169,600 | 0.7709 | 0.385 | 0.400 | 0.405 | 0.375 | 0.385 | 445,602 | 0.3806 | 1.30% |
| 1998-05-07 | 0 | 0.770 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.380 | 0.375 | 0.385 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.760 | 300,000 | 227,300 | 0.7577 | 0.380 | 0.380 | 0.385 | 0.370 | 0.375 | 607,639 | 0.3741 | -1.28% |
| 1998-05-05 | 0 | 0.780 | 0.750 | 0.810 | 0.780 | 0.850 | 60,000 | 48,800 | 0.8133 | 0.385 | 0.370 | 0.400 | 0.385 | 0.420 | 121,528 | 0.4016 | -8.24% |
| 1998-05-04 | 0 | 0.850 | 0.810 | - | - | - | 0 | 0 | - | 0.420 | 0.400 | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.850 | 0.830 | 0.890 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.420 | 0.410 | 0.439 | 0.420 | 0.420 | 60,764 | 0.4197 | 0.00% |
| 1998-04-30 | 0 | 0.850 | 0.770 | 0.860 | 0.850 | 0.880 | 190,000 | 163,700 | 0.8616 | 0.420 | 0.380 | 0.425 | 0.420 | 0.434 | 384,838 | 0.4254 | -4.49% |
| 1998-04-29 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.890 | 80,000 | 71,200 | 0.8900 | 0.439 | 0.434 | 0.444 | 0.439 | 0.439 | 162,037 | 0.4394 | 1.14% |
| 1998-04-28 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 48,000 | 42,240 | 0.8800 | 0.434 | 0.434 | 0.454 | 0.434 | 0.434 | 97,222 | 0.4345 | -4.35% |
| 1998-04-27 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 196,000 | 178,680 | 0.9116 | 0.454 | 0.444 | 0.454 | 0.449 | 0.454 | 396,991 | 0.4501 | -5.15% |
| 1998-04-24 | 0 | 0.970 | 0.900 | 0.980 | 0.970 | 0.970 | 5,000,000 | 4,850,000 | 0.9700 | 0.479 | 0.444 | 0.484 | 0.479 | 0.479 | 10,127,314 | 0.4789 | 3.19% |
| 1998-04-23 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.940 | 64,000 | 59,040 | 0.9225 | 0.464 | 0.464 | 0.469 | 0.444 | 0.464 | 129,630 | 0.4555 | -6.00% |
| 1998-04-22 | 0 | 1.000 | 0.930 | 1.050 | - | - | 0 | 0 | - | 0.494 | 0.459 | 0.518 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.020 | 298,000 | 301,960 | 1.0133 | 0.494 | 0.484 | 0.504 | 0.494 | 0.504 | 603,588 | 0.5003 | 0.00% |
| 1998-04-20 | 0 | 1.000 | 1.000 | 1.080 | 1.000 | 1.000 | 6,000 | 6,000 | 1.0000 | 0.494 | 0.494 | 0.533 | 0.494 | 0.494 | 12,153 | 0.4937 | -0.99% |
| 1998-04-17 | 0 | 1.010 | 1.010 | 1.060 | 1.000 | 1.010 | 62,000 | 62,300 | 1.0048 | 0.499 | 0.499 | 0.523 | 0.494 | 0.499 | 125,579 | 0.4961 | 0.00% |
| 1998-04-16 | 0 | 1.010 | 1.050 | 1.080 | 1.000 | 1.010 | 80,000 | 80,300 | 1.0038 | 0.499 | 0.518 | 0.533 | 0.494 | 0.499 | 162,037 | 0.4956 | 1.00% |
| 1998-04-15 | 0 | 1.000 | 1.000 | 1.110 | 1.000 | 1.020 | 40,000 | 40,400 | 1.0100 | 0.494 | 0.494 | 0.548 | 0.494 | 0.504 | 81,019 | 0.4987 | -3.85% |
| 1998-04-14 | 0 | 1.040 | 1.010 | 1.080 | - | - | 385 | 366 | 0.9506 | 0.513 | 0.499 | 0.533 | - | - | 780 | 0.4693 | 0.00% |
| 1998-04-09 | 0 | 1.040 | 1.020 | 1.100 | 1.010 | 1.040 | 94,385 | 97,506 | 1.0331 | 0.513 | 0.504 | 0.543 | 0.499 | 0.513 | 191,173 | 0.5100 | 0.97% |
| 1998-04-08 | 0 | 1.030 | 1.000 | 1.040 | 1.000 | 1.030 | 50,000 | 50,600 | 1.0120 | 0.509 | 0.494 | 0.513 | 0.494 | 0.509 | 101,273 | 0.4996 | 1.98% |
| 1998-04-07 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.040 | 212,000 | 212,440 | 1.0021 | 0.499 | 0.499 | 0.513 | 0.494 | 0.513 | 429,398 | 0.4947 | 1.00% |
| 1998-04-03 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 200,000 | 200,000 | 1.0000 | 0.494 | 0.494 | 0.504 | 0.494 | 0.494 | 405,093 | 0.4937 | -0.99% |
| 1998-04-02 | 0 | 1.010 | 1.000 | 1.040 | 1.000 | 1.040 | 900,000 | 919,900 | 1.0221 | 0.499 | 0.494 | 0.513 | 0.494 | 0.513 | 1,822,917 | 0.5046 | -2.88% |
| 1998-04-01 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.050 | 1,018,000 | 1,062,500 | 1.0437 | 0.513 | 0.509 | 0.518 | 0.513 | 0.518 | 2,061,921 | 0.5153 | -0.95% |
| 1998-03-31 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 2,772,000 | 2,946,440 | 1.0629 | 0.518 | 0.518 | 0.523 | 0.518 | 0.533 | 5,614,583 | 0.5248 | -2.78% |
| 1998-03-30 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.130 | 4,344,000 | 4,790,980 | 1.1029 | 0.533 | 0.523 | 0.533 | 0.533 | 0.558 | 8,798,611 | 0.5445 | -0.92% |
| 1998-03-27 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.130 | 1,366,000 | 1,507,580 | 1.1036 | 0.538 | 0.538 | 0.548 | 0.538 | 0.558 | 2,766,782 | 0.5449 | -2.68% |
| 1998-03-26 | 0 | 1.120 | 1.120 | 1.140 | 1.090 | 1.140 | 5,216,000 | 5,778,920 | 1.1079 | 0.553 | 0.553 | 0.563 | 0.538 | 0.563 | 10,564,814 | 0.5470 | 1.82% |
| 1998-03-25 | 0 | 1.100 | 1.090 | 1.110 | 1.060 | 1.120 | 3,598,000 | 3,979,660 | 1.1061 | 0.543 | 0.538 | 0.548 | 0.523 | 0.553 | 7,287,615 | 0.5461 | 3.77% |
| 1998-03-24 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.100 | 1,024,000 | 1,095,680 | 1.0700 | 0.523 | 0.513 | 0.523 | 0.518 | 0.543 | 2,074,074 | 0.5283 | -1.85% |
| 1998-03-23 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 1,718,000 | 1,833,840 | 1.0674 | 0.533 | 0.528 | 0.533 | 0.518 | 0.538 | 3,479,745 | 0.5270 | 3.85% |
| 1998-03-20 | 0 | 1.040 | 1.010 | 1.060 | 1.040 | 1.120 | 1,536,000 | 1,664,340 | 1.0836 | 0.513 | 0.499 | 0.523 | 0.513 | 0.553 | 3,111,111 | 0.5350 | -3.70% |
| 1998-03-19 | 0 | 1.080 | 1.060 | 1.090 | 1.050 | 1.080 | 2,374,000 | 2,528,100 | 1.0649 | 0.533 | 0.523 | 0.538 | 0.518 | 0.533 | 4,808,449 | 0.5258 | 6.93% |
| 1998-03-18 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 314,000 | 316,700 | 1.0086 | 0.499 | 0.499 | 0.504 | 0.494 | 0.499 | 635,995 | 0.4980 | -0.98% |
| 1998-03-17 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.040 | 1,134,000 | 1,157,820 | 1.0210 | 0.504 | 0.504 | 0.518 | 0.494 | 0.513 | 2,296,875 | 0.5041 | 2.00% |
| 1998-03-16 | 0 | 1.000 | 0.990 | 1.020 | 0.990 | 1.040 | 340,000 | 339,500 | 0.9985 | 0.494 | 0.489 | 0.504 | 0.489 | 0.513 | 688,657 | 0.4930 | 0.00% |
| 1998-03-13 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 500,000 | 496,500 | 0.9930 | 0.494 | 0.494 | 0.499 | 0.484 | 0.494 | 1,012,731 | 0.4903 | 1.01% |
| 1998-03-12 | 0 | 0.990 | 0.960 | 1.000 | 0.960 | 1.000 | 742,000 | 733,260 | 0.9882 | 0.489 | 0.474 | 0.494 | 0.474 | 0.494 | 1,502,893 | 0.4879 | -1.00% |
| 1998-03-11 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 616,000 | 618,900 | 1.0047 | 0.494 | 0.494 | 0.499 | 0.494 | 0.513 | 1,247,685 | 0.4960 | -0.99% |
| 1998-03-10 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.060 | 874,000 | 890,340 | 1.0187 | 0.499 | 0.494 | 0.504 | 0.499 | 0.523 | 1,770,255 | 0.5029 | -0.98% |
| 1998-03-09 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.040 | 340,000 | 350,500 | 1.0309 | 0.504 | 0.499 | 0.513 | 0.504 | 0.513 | 688,657 | 0.5090 | -3.77% |
| 1998-03-06 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.070 | 846,000 | 878,880 | 1.0389 | 0.523 | 0.523 | 0.528 | 0.499 | 0.528 | 1,713,542 | 0.5129 | 3.92% |
| 1998-03-05 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.170 | 3,418,000 | 3,640,520 | 1.0651 | 0.504 | 0.504 | 0.509 | 0.494 | 0.578 | 6,923,032 | 0.5259 | -14.29% |
| 1998-03-04 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.250 | 1,294,000 | 1,556,920 | 1.2032 | 0.588 | 0.583 | 0.592 | 0.578 | 0.617 | 2,620,949 | 0.5940 | 0.00% |
| 1998-03-03 | 0 | 1.190 | 1.160 | 1.200 | 1.110 | 1.190 | 704,000 | 817,220 | 1.1608 | 0.588 | 0.573 | 0.592 | 0.548 | 0.588 | 1,425,926 | 0.5731 | 0.85% |
| 1998-03-02 | 0 | 1.180 | - | 1.180 | 1.180 | 1.250 | 4,662,000 | 5,691,740 | 1.2209 | 0.583 | - | 0.583 | 0.583 | 0.617 | 9,442,708 | 0.6028 | -2.48% |
| 1998-02-27 | 0 | 1.210 | 1.200 | 1.210 | 1.140 | 1.230 | 7,866,000 | 9,349,160 | 1.1886 | 0.597 | 0.592 | 0.597 | 0.563 | 0.607 | 15,932,291 | 0.5868 | 9.01% |
| 1998-02-26 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 1,826,000 | 2,066,340 | 1.1316 | 0.548 | 0.543 | 0.548 | 0.543 | 0.568 | 3,698,495 | 0.5587 | 0.91% |
| 1998-02-25 | 0 | 1.100 | 1.090 | 1.120 | 1.100 | 1.180 | 2,518,000 | 2,833,000 | 1.1251 | 0.543 | 0.538 | 0.553 | 0.543 | 0.583 | 5,100,116 | 0.5555 | -5.98% |
| 1998-02-24 | 0 | 1.170 | 1.160 | 1.170 | 0.940 | 1.180 | 5,656,000 | 6,061,940 | 1.0718 | 0.578 | 0.573 | 0.578 | 0.464 | 0.583 | 11,456,018 | 0.5291 | 30.00% |
| 1998-02-23 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.920 | 2,162,000 | 1,932,300 | 0.8938 | 0.444 | 0.444 | 0.449 | 0.430 | 0.454 | 4,379,051 | 0.4413 | 1.12% |
| 1998-02-20 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.960 | 4,933,000 | 4,501,050 | 0.9124 | 0.439 | 0.434 | 0.439 | 0.434 | 0.474 | 9,991,608 | 0.4505 | -8.25% |
| 1998-02-19 | 0 | 0.970 | - | 0.970 | 0.970 | 1.000 | 680,000 | 671,300 | 0.9872 | 0.479 | - | 0.479 | 0.479 | 0.494 | 1,377,315 | 0.4874 | -2.02% |
| 1998-02-18 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.000 | 1,848,000 | 1,817,756 | 0.9836 | 0.489 | 0.479 | 0.489 | 0.474 | 0.494 | 3,743,055 | 0.4856 | 2.06% |
| 1998-02-17 | 0 | 0.970 | 0.970 | - | 0.950 | 0.970 | 252,000 | 240,440 | 0.9541 | 0.479 | 0.479 | - | 0.469 | 0.479 | 510,417 | 0.4711 | 2.11% |
| 1998-02-16 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.469 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.950 | 0.910 | 1.000 | 0.950 | 1.000 | 52,000 | 51,400 | 0.9885 | 0.469 | 0.449 | 0.494 | 0.469 | 0.494 | 105,324 | 0.4880 | -5.00% |
| 1998-02-12 | 0 | 1.000 | 1.000 | 1.030 | 0.950 | 1.000 | 18,000 | 17,300 | 0.9611 | 0.494 | 0.494 | 0.509 | 0.469 | 0.494 | 36,458 | 0.4745 | 0.00% |
| 1998-02-11 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.110 | 808,000 | 852,920 | 1.0556 | 0.494 | 0.494 | 0.513 | 0.494 | 0.548 | 1,636,574 | 0.5212 | -6.54% |
| 1998-02-10 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 0.528 | - | 0.528 | - | - | 0 | - | -5.31% |
| 1998-02-09 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.150 | 1,588,000 | 1,753,140 | 1.1040 | 0.558 | 0.553 | 0.558 | 0.533 | 0.568 | 3,216,435 | 0.5451 | 13.00% |
| 1998-02-06 | 0 | 1.000 | 1.030 | 1.040 | 0.930 | 1.040 | 844,000 | 836,880 | 0.9916 | 0.494 | 0.509 | 0.513 | 0.459 | 0.513 | 1,709,491 | 0.4895 | 11.11% |
| 1998-02-05 | 0 | 0.900 | 0.850 | 0.930 | 0.850 | 0.900 | 476,000 | 414,700 | 0.8712 | 0.444 | 0.420 | 0.459 | 0.420 | 0.444 | 964,120 | 0.4301 | 9.76% |
| 1998-02-04 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.900 | 430,000 | 373,800 | 0.8693 | 0.405 | 0.385 | 0.405 | 0.405 | 0.444 | 870,949 | 0.4292 | -8.89% |
| 1998-02-03 | 0 | 0.900 | 0.840 | 0.900 | 0.900 | 0.940 | 460,000 | 423,000 | 0.9196 | 0.444 | 0.415 | 0.444 | 0.444 | 0.464 | 931,713 | 0.4540 | 2.27% |
| 1998-02-02 | 0 | 0.880 | 0.840 | 0.880 | 0.700 | 0.880 | 730,000 | 562,000 | 0.7699 | 0.434 | 0.415 | 0.434 | 0.346 | 0.434 | 1,478,588 | 0.3801 | 25.71% |
| 1998-01-27 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 112,000 | 78,380 | 0.6998 | 0.346 | 0.346 | 0.351 | 0.341 | 0.346 | 226,852 | 0.3455 | 1.45% |
| 1998-01-26 | 0 | 0.690 | - | 0.690 | 0.690 | 0.690 | 134,000 | 92,460 | 0.6900 | 0.341 | - | 0.341 | 0.341 | 0.341 | 271,412 | 0.3407 | 1.47% |
| 1998-01-23 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.700 | 196,000 | 135,280 | 0.6902 | 0.336 | 0.336 | 0.351 | 0.336 | 0.346 | 396,991 | 0.3408 | -2.86% |
| 1998-01-22 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.346 | - | 0.346 | 0.346 | 0.346 | 182,292 | 0.3456 | 1.45% |
| 1998-01-21 | 0 | 0.690 | - | 0.690 | 0.670 | 0.700 | 2,740,000 | 1,902,400 | 0.6943 | 0.341 | - | 0.341 | 0.331 | 0.346 | 5,549,768 | 0.3428 | -1.43% |
| 1998-01-20 | 0 | 0.700 | - | 0.700 | 0.720 | 0.750 | 100,000 | 73,440 | 0.7344 | 0.346 | - | 0.346 | 0.355 | 0.370 | 202,546 | 0.3626 | -2.78% |
| 1998-01-19 | 0 | 0.720 | - | 0.720 | 0.680 | 0.720 | 60,000 | 41,200 | 0.6867 | 0.355 | - | 0.355 | 0.336 | 0.355 | 121,528 | 0.3390 | 5.88% |
| 1998-01-16 | 0 | 0.680 | 0.640 | - | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.336 | 0.316 | - | 0.336 | 0.336 | 40,509 | 0.3357 | 1.49% |
| 1998-01-15 | 0 | 0.670 | 0.600 | 0.670 | 0.630 | 0.730 | 244,000 | 161,380 | 0.6614 | 0.331 | 0.296 | 0.331 | 0.311 | 0.360 | 494,213 | 0.3265 | -10.67% |
| 1998-01-14 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.370 | - | 0.370 | 0.370 | 0.370 | 202,546 | 0.3703 | -3.85% |
| 1998-01-13 | 0 | 0.780 | - | 0.820 | 0.740 | 0.780 | 110,000 | 84,400 | 0.7673 | 0.385 | - | 0.405 | 0.365 | 0.385 | 222,801 | 0.3788 | 5.41% |
| 1998-01-12 | 0 | 0.740 | 0.650 | 0.800 | 0.690 | 0.790 | 3,412,000 | 2,372,540 | 0.6954 | 0.365 | 0.321 | 0.395 | 0.341 | 0.390 | 6,910,879 | 0.3433 | -10.84% |
| 1998-01-09 | 0 | 0.830 | 0.810 | 0.850 | 0.800 | 0.900 | 3,760,000 | 3,320,500 | 0.8831 | 0.410 | 0.400 | 0.420 | 0.395 | 0.444 | 7,615,740 | 0.4360 | -7.78% |
| 1998-01-08 | 0 | 0.900 | - | 0.900 | 0.880 | 0.900 | 212,000 | 188,460 | 0.8890 | 0.444 | - | 0.444 | 0.434 | 0.444 | 429,398 | 0.4389 | 0.00% |
| 1998-01-07 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.960 | 420,000 | 387,600 | 0.9229 | 0.444 | 0.434 | 0.444 | 0.444 | 0.474 | 850,694 | 0.4556 | -11.76% |
| 1998-01-06 | 0 | 1.020 | 1.010 | 1.070 | 1.020 | 1.030 | 120,000 | 122,780 | 1.0232 | 0.504 | 0.499 | 0.528 | 0.504 | 0.509 | 243,056 | 0.5052 | -0.97% |
| 1998-01-05 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.080 | 782,000 | 819,480 | 1.0479 | 0.509 | 0.509 | 0.518 | 0.509 | 0.533 | 1,583,912 | 0.5174 | -1.90% |
| 1998-01-02 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.060 | 4,402,000 | 4,621,300 | 1.0498 | 0.518 | 0.518 | 0.533 | 0.513 | 0.523 | 8,916,088 | 0.5183 | -0.94% |
| 1997-12-31 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 380,000 | 398,600 | 1.0489 | 0.523 | 0.513 | 0.523 | 0.513 | 0.523 | 769,676 | 0.5179 | 1.92% |
| 1997-12-30 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.070 | 6,408,000 | 6,675,740 | 1.0418 | 0.513 | 0.513 | 0.528 | 0.513 | 0.528 | 12,979,166 | 0.5143 | 2.97% |
| 1997-12-29 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.070 | 114,000 | 117,540 | 1.0311 | 0.499 | 0.499 | 0.513 | 0.499 | 0.528 | 230,903 | 0.5090 | -2.88% |
| 1997-12-24 | 0 | 1.040 | 1.030 | - | 1.040 | 1.040 | 100,000 | 104,000 | 1.0400 | 0.513 | 0.509 | - | 0.513 | 0.513 | 202,546 | 0.5135 | -2.80% |
| 1997-12-23 | 0 | 1.070 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.528 | 0.513 | 0.533 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.110 | 288,000 | 312,180 | 1.0840 | 0.528 | 0.528 | 0.533 | 0.528 | 0.548 | 583,333 | 0.5352 | -6.96% |
| 1997-12-19 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.200 | 170,000 | 196,900 | 1.1582 | 0.568 | 0.558 | 0.568 | 0.568 | 0.592 | 344,329 | 0.5718 | 0.00% |
| 1997-12-18 | 0 | 1.150 | 1.120 | 1.160 | 1.150 | 1.180 | 124,000 | 142,720 | 1.1510 | 0.568 | 0.553 | 0.573 | 0.568 | 0.583 | 251,157 | 0.5682 | -2.54% |
| 1997-12-17 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.230 | 3,904,000 | 4,683,200 | 1.1996 | 0.583 | 0.583 | 0.592 | 0.578 | 0.607 | 7,907,407 | 0.5923 | -2.48% |
| 1997-12-16 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.220 | 4,480,000 | 5,500,500 | 1.2278 | 0.597 | 0.597 | 0.612 | 0.592 | 0.602 | 9,074,074 | 0.6062 | -3.97% |
| 1997-12-15 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.290 | 2,814,000 | 3,598,840 | 1.2789 | 0.622 | 0.622 | 0.632 | 0.622 | 0.637 | 5,699,653 | 0.6314 | -3.08% |
| 1997-12-12 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.300 | 558,000 | 717,980 | 1.2867 | 0.642 | 0.642 | 0.652 | 0.632 | 0.642 | 1,130,208 | 0.6353 | 4.84% |
| 1997-12-11 | 0 | 1.240 | 1.240 | 1.270 | 1.200 | 1.280 | 1,582,000 | 1,959,280 | 1.2385 | 0.612 | 0.612 | 0.627 | 0.592 | 0.632 | 3,204,282 | 0.6115 | -4.62% |
| 1997-12-10 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.410 | 3,194,000 | 4,340,260 | 1.3589 | 0.642 | 0.642 | 0.662 | 0.642 | 0.696 | 6,469,328 | 0.6709 | -7.14% |
| 1997-12-09 | 0 | 1.400 | 1.400 | 1.420 | 1.350 | 1.430 | 8,456,000 | 11,838,680 | 1.4000 | 0.691 | 0.691 | 0.701 | 0.667 | 0.706 | 17,127,314 | 0.6912 | 3.70% |
| 1997-12-08 | 0 | 1.350 | 1.300 | 1.350 | 1.350 | 1.410 | 9,060,000 | 12,495,800 | 1.3792 | 0.667 | 0.642 | 0.667 | 0.667 | 0.696 | 18,350,694 | 0.6809 | 0.00% |
| 1997-12-05 | 0 | 1.350 | 1.320 | 1.360 | 1.300 | 1.350 | 986,000 | 1,305,960 | 1.3245 | 0.667 | 0.652 | 0.671 | 0.642 | 0.667 | 1,997,106 | 0.6539 | 3.05% |
| 1997-12-04 | 0 | 1.310 | 1.290 | 1.320 | 1.290 | 1.330 | 832,000 | 1,092,580 | 1.3132 | 0.647 | 0.637 | 0.652 | 0.637 | 0.657 | 1,685,185 | 0.6483 | 1.55% |
| 1997-12-03 | 0 | 1.290 | 1.260 | 1.330 | 1.290 | 1.290 | 520,000 | 682,800 | 1.3131 | 0.637 | 0.622 | 0.657 | 0.637 | 0.637 | 1,053,241 | 0.6483 | -3.01% |
| 1997-12-02 | 0 | 1.330 | 1.270 | 1.330 | 1.270 | 1.330 | 110,000 | 145,700 | 1.3245 | 0.657 | 0.627 | 0.657 | 0.627 | 0.657 | 222,801 | 0.6539 | 2.31% |
| 1997-12-01 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.340 | 442,000 | 579,360 | 1.3108 | 0.642 | 0.632 | 0.642 | 0.632 | 0.662 | 895,255 | 0.6471 | -2.26% |
| 1997-11-28 | 0 | 1.330 | 1.250 | 1.330 | 1.270 | 1.330 | 810,000 | 1,057,180 | 1.3052 | 0.657 | 0.617 | 0.657 | 0.627 | 0.657 | 1,640,625 | 0.6444 | -5.00% |
| 1997-11-27 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.400 | 250,000 | 341,600 | 1.3664 | 0.691 | 0.671 | 0.691 | 0.671 | 0.691 | 506,366 | 0.6746 | 0.00% |
| 1997-11-26 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.440 | 1,222,000 | 1,738,840 | 1.4229 | 0.691 | 0.686 | 0.691 | 0.691 | 0.711 | 2,475,116 | 0.7025 | 2.19% |
| 1997-11-25 | 0 | 1.370 | 1.370 | 1.460 | 1.350 | 1.470 | 1,994,000 | 2,832,380 | 1.4205 | 0.676 | 0.676 | 0.721 | 0.667 | 0.726 | 4,038,773 | 0.7013 | -6.16% |
| 1997-11-24 | 0 | 1.460 | 1.430 | 1.470 | 1.450 | 1.460 | 272,000 | 397,040 | 1.4597 | 0.721 | 0.706 | 0.726 | 0.716 | 0.721 | 550,926 | 0.7207 | -2.67% |
| 1997-11-21 | 0 | 1.500 | 1.480 | 1.540 | 1.500 | 1.540 | 32,000 | 48,080 | 1.5025 | 0.741 | 0.731 | 0.760 | 0.741 | 0.760 | 64,815 | 0.7418 | 1.35% |
| 1997-11-20 | 0 | 1.480 | 1.450 | 1.510 | 1.480 | 1.600 | 9,902,000 | 14,771,800 | 1.4918 | 0.731 | 0.716 | 0.746 | 0.731 | 0.790 | 20,056,133 | 0.7365 | -5.73% |
| 1997-11-19 | 0 | 1.570 | 1.530 | 1.570 | 1.490 | 1.570 | 170,000 | 256,900 | 1.5112 | 0.775 | 0.755 | 0.775 | 0.736 | 0.775 | 344,329 | 0.7461 | 1.29% |
| 1997-11-18 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.600 | 980,000 | 1,538,700 | 1.5701 | 0.765 | 0.765 | 0.785 | 0.765 | 0.790 | 1,984,954 | 0.7752 | -4.32% |
| 1997-11-17 | 0 | 1.620 | 1.560 | 1.620 | 1.550 | 1.650 | 2,020,000 | 3,203,100 | 1.5857 | 0.800 | 0.770 | 0.800 | 0.765 | 0.815 | 4,091,435 | 0.7829 | 4.52% |
| 1997-11-14 | 0 | 1.550 | 1.520 | - | 1.470 | 1.550 | 1,956,000 | 2,953,700 | 1.5101 | 0.765 | 0.750 | - | 0.726 | 0.765 | 3,961,805 | 0.7455 | 6.90% |
| 1997-11-13 | 0 | 1.450 | 1.420 | 1.450 | 1.410 | 1.470 | 1,644,000 | 2,374,040 | 1.4441 | 0.716 | 0.701 | 0.716 | 0.696 | 0.726 | 3,329,861 | 0.7130 | 0.69% |
| 1997-11-12 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 488,000 | 699,220 | 1.4328 | 0.711 | 0.711 | 0.716 | 0.701 | 0.716 | 988,426 | 0.7074 | -4.00% |
| 1997-11-11 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.560 | 456,000 | 694,800 | 1.5237 | 0.741 | 0.741 | 0.760 | 0.741 | 0.770 | 923,611 | 0.7523 | -3.23% |
| 1997-11-10 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 886,000 | 1,358,280 | 1.5330 | 0.765 | 0.760 | 0.765 | 0.750 | 0.765 | 1,794,560 | 0.7569 | 0.00% |
| 1997-11-07 | 0 | 1.550 | 1.550 | 1.600 | 1.450 | 1.560 | 194,000 | 297,380 | 1.5329 | 0.765 | 0.765 | 0.790 | 0.716 | 0.770 | 392,940 | 0.7568 | -0.64% |
| 1997-11-06 | 0 | 1.560 | 1.560 | 1.640 | 1.560 | 1.650 | 3,114,000 | 5,022,340 | 1.6128 | 0.770 | 0.770 | 0.810 | 0.770 | 0.815 | 6,307,291 | 0.7963 | 1.96% |
| 1997-11-05 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.600 | 2,416,000 | 3,775,580 | 1.5627 | 0.755 | 0.741 | 0.755 | 0.741 | 0.790 | 4,893,518 | 0.7715 | -1.29% |
| 1997-11-04 | 0 | 1.550 | 1.520 | 1.550 | 1.550 | 1.750 | 7,172,000 | 11,870,010 | 1.6550 | 0.765 | 0.750 | 0.765 | 0.765 | 0.864 | 14,526,620 | 0.8171 | -6.06% |
| 1997-11-03 | 0 | 1.650 | 1.610 | 1.670 | 1.600 | 1.770 | 11,158,000 | 18,884,120 | 1.6924 | 0.815 | 0.795 | 0.825 | 0.790 | 0.874 | 22,600,115 | 0.8356 | 0.61% |
| 1997-10-31 | 0 | 1.640 | 1.630 | 1.640 | 1.510 | 1.660 | 5,552,000 | 8,820,100 | 1.5886 | 0.810 | 0.805 | 0.810 | 0.746 | 0.820 | 11,245,370 | 0.7843 | 10.07% |
| 1997-10-30 | 0 | 1.490 | 1.470 | 1.490 | 1.350 | 1.500 | 4,694,000 | 6,799,000 | 1.4484 | 0.736 | 0.726 | 0.736 | 0.667 | 0.741 | 9,507,523 | 0.7151 | 7.19% |
| 1997-10-29 | 0 | 1.390 | 1.370 | 1.400 | 1.250 | 1.440 | 7,610,000 | 9,904,990 | 1.3016 | 0.686 | 0.676 | 0.691 | 0.617 | 0.711 | 15,413,773 | 0.6426 | 18.80% |
| 1997-10-28 | 0 | 1.170 | 1.170 | 1.200 | 1.110 | 1.260 | 2,994,000 | 3,493,920 | 1.1670 | 0.578 | 0.578 | 0.592 | 0.548 | 0.622 | 6,064,236 | 0.5762 | -7.87% |
| 1997-10-27 | 0 | 1.270 | 1.250 | 1.270 | 1.100 | 1.320 | 15,506,000 | 17,533,980 | 1.1308 | 0.627 | 0.617 | 0.627 | 0.543 | 0.652 | 31,406,827 | 0.5583 | 14.41% |
| 1997-10-24 | 0 | 1.110 | 1.110 | 1.130 | 1.030 | 1.160 | 7,570,000 | 8,201,900 | 1.0835 | 0.548 | 0.548 | 0.558 | 0.509 | 0.573 | 15,332,754 | 0.5349 | 2.78% |
| 1997-10-23 | 0 | 1.080 | 1.080 | 1.110 | 0.960 | 1.260 | 5,732,000 | 6,249,780 | 1.0903 | 0.533 | 0.533 | 0.548 | 0.474 | 0.622 | 11,609,953 | 0.5383 | -15.62% |
| 1997-10-22 | 0 | 1.280 | 1.300 | 1.320 | 1.180 | 1.340 | 12,856,000 | 16,682,600 | 1.2977 | 0.632 | 0.642 | 0.652 | 0.583 | 0.662 | 26,039,351 | 0.6407 | -5.19% |
| 1997-10-21 | 0 | 1.350 | 1.350 | 1.360 | 1.290 | 1.430 | 9,126,000 | 12,208,620 | 1.3378 | 0.667 | 0.667 | 0.671 | 0.637 | 0.706 | 18,484,374 | 0.6605 | -2.17% |
| 1997-10-20 | 0 | 1.380 | 1.370 | 1.390 | 1.320 | 1.450 | 18,068,000 | 25,070,000 | 1.3875 | 0.681 | 0.676 | 0.686 | 0.652 | 0.716 | 36,596,063 | 0.6850 | -4.83% |
| 1997-10-17 | 0 | 1.450 | 1.450 | 1.460 | 1.180 | 1.740 | 48,636,000 | 68,652,200 | 1.4116 | 0.716 | 0.716 | 0.721 | 0.583 | 0.859 | 98,510,413 | 0.6969 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.