Chongqing Iron & Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.390 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 256,000 | 20,000 | 0.05 | 538,127,200 | 355,840 | 1.390 | 2025-11-07 |
| 4 | 2025-11-10 | 236,000 | -30,000 | 0.04 | 538,127,200 | 320,960 | 1.360 | 2025-11-06 |
| 5 | 2025-10-22 | 266,000 | -100,000 | 0.05 | 538,127,200 | 359,100 | 1.350 | 2025-10-20 |
| 6 | 2025-10-21 | 366,000 | 100,000 | 0.07 | 538,127,200 | 490,440 | 1.340 | 2025-10-17 |
| 7 | 2025-10-17 | 266,000 | -10,000 | 0.05 | 538,127,200 | 380,380 | 1.430 | 2025-10-15 |
| 8 | 2025-10-16 | 276,000 | -62,000 | 0.05 | 538,127,200 | 383,640 | 1.390 | 2025-10-14 |
| 9 | 2025-10-14 | 338,000 | -10,000 | 0.06 | 538,127,200 | 496,860 | 1.470 | 2025-10-10 |
| 10 | 2025-10-09 | 348,000 | -20,000 | 0.06 | 538,127,200 | 490,680 | 1.410 | 2025-10-06 |
| 11 | 2025-10-08 | 368,000 | 20,000 | 0.07 | 538,127,200 | 515,200 | 1.400 | 2025-10-03 |
| 12 | 2025-10-03 | 348,000 | -100,000 | 0.06 | 538,127,200 | 476,760 | 1.370 | 2025-09-30 |
| 13 | 2025-09-22 | 448,000 | 40,000 | 0.08 | 538,127,200 | 613,760 | 1.370 | 2025-09-18 |
| 14 | 2025-09-16 | 408,000 | -64,000 | 0.08 | 538,127,200 | 550,800 | 1.350 | 2025-09-12 |
| 15 | 2025-09-15 | 472,000 | 20,000 | 0.09 | 538,127,200 | 623,040 | 1.320 | 2025-09-11 |
| 16 | 2025-09-12 | 452,000 | 12,000 | 0.08 | 538,127,200 | 601,160 | 1.330 | 2025-09-10 |
| 17 | 2025-09-03 | 440,000 | -16,000 | 0.08 | 538,127,200 | 589,600 | 1.340 | 2025-09-01 |
| 18 | 2025-09-01 | 456,000 | -20,000 | 0.08 | 538,127,200 | 601,920 | 1.320 | 2025-08-28 |
| 19 | 2025-08-28 | 476,000 | -10,000 | 0.09 | 538,127,200 | 652,120 | 1.370 | 2025-08-26 |
| 20 | 2025-08-27 | 486,000 | -50,000 | 0.09 | 538,127,200 | 675,540 | 1.390 | 2025-08-25 |
| 21 | 2025-08-26 | 536,000 | -12,000 | 0.10 | 538,127,200 | 728,960 | 1.360 | 2025-08-22 |
| 22 | 2025-08-25 | 548,000 | 12,000 | 0.10 | 538,127,200 | 745,280 | 1.360 | 2025-08-21 |
| 23 | 2025-08-22 | 536,000 | 110,000 | 0.10 | 538,127,200 | 734,320 | 1.370 | 2025-08-20 |
| 24 | 2025-08-21 | 426,000 | -16,000 | 0.08 | 538,127,200 | 587,880 | 1.380 | 2025-08-19 |
| 25 | 2025-08-20 | 442,000 | 20,000 | 0.08 | 538,127,200 | 627,640 | 1.420 | 2025-08-18 |
| 26 | 2025-08-19 | 422,000 | 50,000 | 0.08 | 538,127,200 | 607,680 | 1.440 | 2025-08-15 |
| 27 | 2025-08-18 | 372,000 | 62,000 | 0.07 | 538,127,200 | 528,240 | 1.420 | 2025-08-14 |
| 28 | 2025-08-15 | 310,000 | 78,000 | 0.06 | 538,127,200 | 455,700 | 1.470 | 2025-08-13 |
| 29 | 2025-08-14 | 232,000 | -12,000 | 0.04 | 538,127,200 | 341,040 | 1.470 | 2025-08-12 |
| 30 | 2025-08-13 | 244,000 | -4,000 | 0.05 | 538,127,200 | 353,800 | 1.450 | 2025-08-11 |
| 31 | 2025-08-12 | 248,000 | -36,000 | 0.05 | 538,127,200 | 357,120 | 1.440 | 2025-08-08 |
| 32 | 2025-08-11 | 284,000 | 22,000 | 0.05 | 538,127,200 | 408,960 | 1.440 | 2025-08-07 |
| 33 | 2025-08-08 | 262,000 | 32,000 | 0.05 | 538,127,200 | 379,900 | 1.450 | 2025-08-06 |
| 34 | 2025-08-06 | 230,000 | 10,000 | 0.04 | 538,127,200 | 331,200 | 1.440 | 2025-08-04 |
| 35 | 2025-08-05 | 220,000 | 10,000 | 0.04 | 538,127,200 | 325,600 | 1.480 | 2025-08-01 |
| 36 | 2025-08-04 | 210,000 | 100,000 | 0.04 | 538,127,200 | 321,300 | 1.530 | 2025-07-31 |
| 37 | 2025-08-01 | 110,000 | -130,000 | 0.02 | 538,127,200 | 182,600 | 1.660 | 2025-07-30 |
| 38 | 2025-07-31 | 240,000 | -80,000 | 0.04 | 538,127,200 | 386,400 | 1.610 | 2025-07-29 |
| 39 | 2025-07-30 | 320,000 | 50,000 | 0.06 | 538,127,200 | 499,200 | 1.560 | 2025-07-28 |
| 40 | 2025-07-29 | 270,000 | 50,000 | 0.05 | 538,127,200 | 434,700 | 1.610 | 2025-07-25 |
| 41 | 2025-07-28 | 220,000 | -34,000 | 0.04 | 538,127,200 | 358,600 | 1.630 | 2025-07-24 |
| 42 | 2025-07-25 | 254,000 | 118,000 | 0.05 | 538,127,200 | 408,940 | 1.610 | 2025-07-23 |
| 43 | 2025-07-24 | 136,000 | 16,000 | 0.03 | 538,127,200 | 225,760 | 1.660 | 2025-07-22 |
| 44 | 2025-07-23 | 120,000 | 40,000 | 0.02 | 538,127,200 | 212,400 | 1.770 | 2025-07-21 |
| 45 | 2025-07-21 | 80,000 | -10,000 | 0.01 | 538,127,200 | 114,400 | 1.430 | 2025-07-17 |
| 46 | 2025-07-18 | 90,000 | -10,000 | 0.02 | 538,127,200 | 125,100 | 1.390 | 2025-07-16 |
| 47 | 2025-07-17 | 100,000 | 30,000 | 0.02 | 538,127,200 | 143,000 | 1.430 | 2025-07-15 |
| 48 | 2025-07-14 | 70,000 | 10,000 | 0.01 | 538,127,200 | 102,900 | 1.470 | 2025-07-10 |
| 49 | 2025-07-10 | 60,000 | 10,000 | 0.01 | 538,127,200 | 81,600 | 1.360 | 2025-07-08 |
| 50 | 2025-07-07 | 50,000 | -200,000 | 0.01 | 538,127,200 | 66,000 | 1.320 | 2025-07-03 |
| 51 | 2025-07-04 | 250,000 | 144,000 | 0.05 | 538,127,200 | 430,000 | 1.720 | 2025-07-02 |
| 52 | 2025-06-27 | 106,000 | -20,000 | 0.02 | 538,127,200 | 95,400 | 0.900 | 2025-06-25 |
| 53 | 2025-06-26 | 126,000 | 20,000 | 0.02 | 538,127,200 | 113,400 | 0.900 | 2025-06-24 |
| 54 | 2025-05-26 | 106,000 | -30,000 | 0.02 | 538,127,200 | 90,100 | 0.850 | 2025-05-22 |
| 55 | 2025-05-23 | 136,000 | 30,000 | 0.03 | 538,127,200 | 114,240 | 0.840 | 2025-05-21 |
| 56 | 2025-05-08 | 106,000 | 16,000 | 0.02 | 538,127,200 | 87,980 | 0.830 | 2025-05-06 |
| 57 | 2025-03-11 | 90,000 | -18,000 | 0.02 | 538,127,200 | 86,400 | 0.960 | 2025-03-07 |
| 58 | 2025-03-07 | 108,000 | 18,000 | 0.02 | 538,127,200 | 98,280 | 0.910 | 2025-03-05 |
| 59 | 2025-03-06 | 90,000 | 30,000 | 0.02 | 538,127,200 | 82,800 | 0.920 | 2025-03-04 |
| 60 | 2025-03-03 | 60,000 | -18,000 | 0.01 | 538,127,200 | 55,800 | 0.930 | 2025-02-27 |
| 61 | 2025-02-28 | 78,000 | 48,000 | 0.01 | 538,127,200 | 71,760 | 0.920 | 2025-02-26 |
| 62 | 2024-12-16 | 30,000 | 10,000 | 0.01 | 538,127,200 | 30,900 | 1.030 | 2024-12-12 |
| 63 | 2024-10-30 | 20,000 | -100,000 | 0.00 | 538,127,200 | 22,800 | 1.140 | 2024-10-28 |
| 64 | 2024-10-23 | 120,000 | 30,000 | 0.02 | 538,127,200 | 104,400 | 0.870 | 2024-10-21 |
| 65 | 2024-10-18 | 90,000 | -20,000 | 0.02 | 538,127,200 | 102,600 | 1.140 | 2024-10-16 |
| 66 | 2024-10-15 | 110,000 | 20,000 | 0.02 | 538,127,200 | 93,500 | 0.850 | 2024-10-10 |
| 67 | 2024-10-03 | 90,000 | -60,000 | 0.02 | 538,127,200 | 73,800 | 0.820 | 2024-09-30 |
| 68 | 2024-10-02 | 150,000 | 20,000 | 0.03 | 538,127,200 | 105,000 | 0.700 | 2024-09-27 |
| 69 | 2024-05-16 | 130,000 | 20,000 | 0.02 | 538,127,200 | 83,200 | 0.640 | 2024-05-13 |
| 70 | 2023-10-10 | 110,000 | 10,000 | 0.02 | 538,127,200 | 86,900 | 0.790 | 2023-10-06 |
| 71 | 2023-09-20 | 100,000 | -10,000 | 0.02 | 538,127,200 | 90,000 | 0.900 | 2023-09-18 |
| 72 | 2023-09-19 | 110,000 | 10,000 | 0.02 | 538,127,200 | 100,100 | 0.910 | 2023-09-15 |
| 73 | 2023-07-31 | 100,000 | -10,000 | 0.02 | 538,127,200 | 89,000 | 0.890 | 2023-07-27 |
| 74 | 2023-02-03 | 110,000 | -50,000 | 0.02 | 538,127,200 | 104,500 | 0.950 | 2023-02-01 |
| 75 | 2023-01-17 | 160,000 | 50,000 | 0.03 | 538,127,200 | 142,400 | 0.890 | 2023-01-13 |
| 76 | 2023-01-16 | 110,000 | -28,000 | 0.02 | 538,127,200 | 96,800 | 0.880 | 2023-01-12 |
| 77 | 2023-01-13 | 138,000 | -22,000 | 0.03 | 538,127,200 | 121,440 | 0.880 | 2023-01-11 |
| 78 | 2023-01-11 | 160,000 | 50,000 | 0.03 | 538,127,200 | 142,400 | 0.890 | 2023-01-09 |
| 79 | 2023-01-03 | 110,000 | -50,000 | 0.02 | 538,127,200 | 93,500 | 0.850 | 2022-12-29 |
| 80 | 2022-12-30 | 160,000 | 50,000 | 0.03 | 538,127,200 | 137,600 | 0.860 | 2022-12-28 |
| 81 | 2022-12-20 | 110,000 | -100,000 | 0.02 | 538,127,200 | 93,500 | 0.850 | 2022-12-16 |
| 82 | 2022-12-19 | 210,000 | 100,000 | 0.04 | 538,127,200 | 178,500 | 0.850 | 2022-12-15 |
| 83 | 2022-12-14 | 110,000 | -50,000 | 0.02 | 538,127,200 | 100,100 | 0.910 | 2022-12-12 |
| 84 | 2022-12-12 | 160,000 | 50,000 | 0.03 | 538,127,200 | 144,000 | 0.900 | 2022-12-08 |
| 85 | 2022-12-08 | 110,000 | -50,000 | 0.02 | 538,127,200 | 103,400 | 0.940 | 2022-12-06 |
| 86 | 2022-12-07 | 160,000 | 50,000 | 0.03 | 538,127,200 | 145,600 | 0.910 | 2022-12-05 |
| 87 | 2022-11-09 | 110,000 | -20,000 | 0.02 | 538,127,200 | 83,600 | 0.760 | 2022-11-07 |
| 88 | 2022-10-05 | 130,000 | -50,000 | 0.02 | 538,127,200 | 88,400 | 0.680 | 2022-09-30 |
| 89 | 2022-09-26 | 180,000 | -44,000 | 0.03 | 538,127,200 | 135,000 | 0.750 | 2022-09-22 |
| 90 | 2022-09-22 | 224,000 | 20,000 | 0.04 | 538,127,200 | 172,480 | 0.770 | 2022-09-20 |
| 91 | 2022-09-20 | 204,000 | -6,000 | 0.04 | 538,127,200 | 165,240 | 0.810 | 2022-09-16 |
| 92 | 2022-09-14 | 210,000 | 50,000 | 0.04 | 538,127,200 | 176,400 | 0.840 | 2022-09-09 |
| 93 | 2022-09-09 | 160,000 | 50,000 | 0.03 | 538,127,200 | 129,600 | 0.810 | 2022-09-07 |
| 94 | 2022-06-09 | 110,000 | -50,000 | 0.02 | 538,127,200 | 128,700 | 1.170 | 2022-06-07 |
| 95 | 2022-05-13 | 160,000 | -20,000 | 0.03 | 538,127,200 | 184,000 | 1.150 | 2022-05-11 |
| 96 | 2022-05-06 | 180,000 | 20,000 | 0.03 | 538,127,200 | 208,800 | 1.160 | 2022-05-04 |
| 97 | 2022-04-11 | 160,000 | -90,000 | 0.03 | 538,127,200 | 209,600 | 1.310 | 2022-04-07 |
| 98 | 2022-04-08 | 250,000 | 20,000 | 0.05 | 538,127,200 | 332,500 | 1.330 | 2022-04-06 |
| 99 | 2022-04-07 | 230,000 | 20,000 | 0.04 | 538,127,200 | 276,000 | 1.200 | 2022-04-04 |
| 100 | 2022-04-04 | 210,000 | 30,000 | 0.04 | 538,127,200 | 252,000 | 1.200 | 2022-03-31 |
| 101 | 2022-04-01 | 180,000 | -24,000 | 0.03 | 538,127,200 | 221,400 | 1.230 | 2022-03-30 |
| 102 | 2022-03-30 | 204,000 | -2,000 | 0.04 | 538,127,200 | 250,920 | 1.230 | 2022-03-28 |
| 103 | 2022-03-28 | 206,000 | 46,000 | 0.04 | 538,127,200 | 257,500 | 1.250 | 2022-03-24 |
| 104 | 2022-02-21 | 160,000 | -30,000 | 0.03 | 538,127,200 | 224,000 | 1.400 | 2022-02-17 |
| 105 | 2022-02-15 | 190,000 | 30,000 | 0.04 | 538,127,200 | 273,600 | 1.440 | 2022-02-11 |
| 106 | 2022-01-17 | 160,000 | -10,000 | 0.03 | 538,127,200 | 220,800 | 1.380 | 2022-01-13 |
| 107 | 2022-01-14 | 170,000 | -2,000 | 0.03 | 538,127,200 | 238,000 | 1.400 | 2022-01-12 |
| 108 | 2022-01-12 | 172,000 | 12,000 | 0.03 | 538,127,200 | 235,640 | 1.370 | 2022-01-10 |
| 109 | 2022-01-11 | 160,000 | -20,000 | 0.03 | 538,127,200 | 222,400 | 1.390 | 2022-01-07 |
| 110 | 2021-12-28 | 180,000 | 20,000 | 0.03 | 538,127,200 | 241,200 | 1.340 | 2021-12-22 |
| 111 | 2021-12-22 | 160,000 | -10,000 | 0.03 | 538,127,200 | 211,200 | 1.320 | 2021-12-20 |
| 112 | 2021-12-17 | 170,000 | -10,000 | 0.03 | 538,127,200 | 219,300 | 1.290 | 2021-12-15 |
| 113 | 2021-12-16 | 180,000 | -10,000 | 0.03 | 538,127,200 | 234,000 | 1.300 | 2021-12-14 |
| 114 | 2021-12-10 | 190,000 | 20,000 | 0.04 | 538,127,200 | 258,400 | 1.360 | 2021-12-08 |
| 115 | 2021-11-30 | 170,000 | -10,000 | 0.03 | 538,127,200 | 226,100 | 1.330 | 2021-11-26 |
| 116 | 2021-11-26 | 180,000 | 10,000 | 0.03 | 538,127,200 | 243,000 | 1.350 | 2021-11-24 |
| 117 | 2021-11-10 | 170,000 | -50,000 | 0.03 | 538,127,200 | 217,600 | 1.280 | 2021-11-08 |
| 118 | 2021-11-05 | 220,000 | 40,000 | 0.04 | 538,127,200 | 292,600 | 1.330 | 2021-11-03 |
| 119 | 2021-11-01 | 180,000 | -6,000 | 0.03 | 538,127,200 | 284,400 | 1.580 | 2021-10-28 |
| 120 | 2021-10-29 | 186,000 | -50,000 | 0.03 | 538,127,200 | 306,900 | 1.650 | 2021-10-27 |
| 121 | 2021-10-28 | 236,000 | 50,000 | 0.04 | 538,127,200 | 401,200 | 1.700 | 2021-10-26 |
| 122 | 2021-10-26 | 186,000 | 10,000 | 0.03 | 538,127,200 | 316,200 | 1.700 | 2021-10-22 |
| 123 | 2021-10-25 | 176,000 | 10,000 | 0.03 | 538,127,200 | 304,480 | 1.730 | 2021-10-21 |
| 124 | 2021-10-21 | 166,000 | -50,000 | 0.03 | 538,127,200 | 292,160 | 1.760 | 2021-10-19 |
| 125 | 2021-10-19 | 216,000 | 50,000 | 0.04 | 538,127,200 | 360,720 | 1.670 | 2021-10-15 |
| 126 | 2021-10-18 | 166,000 | -10,000 | 0.03 | 538,127,200 | 278,880 | 1.680 | 2021-10-12 |
| 127 | 2021-10-12 | 176,000 | 10,000 | 0.03 | 538,127,200 | 311,520 | 1.770 | 2021-10-08 |
| 128 | 2021-10-11 | 166,000 | -10,000 | 0.03 | 538,127,200 | 305,440 | 1.840 | 2021-10-07 |
| 129 | 2021-10-08 | 176,000 | -50,000 | 0.03 | 538,127,200 | 320,320 | 1.820 | 2021-10-06 |
| 130 | 2021-10-07 | 226,000 | 60,000 | 0.04 | 538,127,200 | 415,840 | 1.840 | 2021-10-05 |
| 131 | 2021-10-06 | 166,000 | -10,000 | 0.03 | 538,127,200 | 298,800 | 1.800 | 2021-10-04 |
| 132 | 2021-09-27 | 176,000 | 10,000 | 0.03 | 538,127,200 | 336,160 | 1.910 | 2021-09-23 |
| 133 | 2021-09-24 | 166,000 | -10,000 | 0.03 | 538,127,200 | 323,700 | 1.950 | 2021-09-21 |
| 134 | 2021-09-21 | 176,000 | 10,000 | 0.03 | 538,127,200 | 343,200 | 1.950 | 2021-09-17 |
| 135 | 2021-09-20 | 166,000 | -6,000 | 0.03 | 538,127,200 | 330,340 | 1.990 | 2021-09-16 |
| 136 | 2021-09-17 | 172,000 | -74,000 | 0.03 | 538,127,200 | 361,200 | 2.100 | 2021-09-15 |
| 137 | 2021-09-16 | 246,000 | 90,000 | 0.05 | 538,127,200 | 509,220 | 2.070 | 2021-09-14 |
| 138 | 2021-09-13 | 156,000 | -4,000 | 0.03 | 538,127,200 | 377,520 | 2.420 | 2021-09-09 |
| 139 | 2021-09-10 | 160,000 | 10,000 | 0.03 | 538,127,200 | 360,000 | 2.250 | 2021-09-08 |
| 140 | 2021-09-09 | 150,000 | -80,000 | 0.03 | 538,127,200 | 346,500 | 2.310 | 2021-09-07 |
| 141 | 2021-09-06 | 230,000 | -10,000 | 0.04 | 538,127,200 | 455,400 | 1.980 | 2021-09-02 |
| 142 | 2021-09-01 | 240,000 | 80,000 | 0.04 | 538,127,200 | 463,200 | 1.930 | 2021-08-30 |
| 143 | 2021-08-30 | 160,000 | -10,000 | 0.03 | 538,127,200 | 310,400 | 1.940 | 2021-08-26 |
| 144 | 2021-08-25 | 170,000 | 10,000 | 0.03 | 538,127,200 | 297,500 | 1.750 | 2021-08-23 |
| 145 | 2021-08-17 | 160,000 | -10,000 | 0.03 | 538,127,200 | 307,200 | 1.920 | 2021-08-13 |
| 146 | 2021-08-16 | 170,000 | -30,000 | 0.03 | 538,127,200 | 324,700 | 1.910 | 2021-08-12 |
| 147 | 2021-08-13 | 200,000 | 10,000 | 0.04 | 538,127,200 | 374,000 | 1.870 | 2021-08-11 |
| 148 | 2021-08-10 | 190,000 | 20,000 | 0.04 | 538,127,200 | 349,600 | 1.840 | 2021-08-06 |
| 149 | 2021-08-03 | 170,000 | -60,000 | 0.03 | 538,127,200 | 340,000 | 2.000 | 2021-07-30 |
| 150 | 2021-08-02 | 230,000 | 50,000 | 0.04 | 538,127,200 | 434,700 | 1.890 | 2021-07-29 |
| 151 | 2021-07-30 | 180,000 | 20,000 | 0.03 | 538,127,200 | 320,400 | 1.780 | 2021-07-28 |
| 152 | 2021-06-18 | 160,000 | 20,000 | 0.03 | 538,127,200 | 305,600 | 1.910 | 2021-06-16 |
| 153 | 2021-06-08 | 140,000 | 20,000 | 0.03 | 538,127,200 | 301,000 | 2.150 | 2021-06-04 |
| 154 | 2021-06-07 | 120,000 | -10,000 | 0.02 | 538,127,200 | 266,400 | 2.220 | 2021-06-03 |
| 155 | 2021-06-03 | 130,000 | 20,000 | 0.02 | 538,127,200 | 288,600 | 2.220 | 2021-06-01 |
| 156 | 2021-06-02 | 110,000 | 32,000 | 0.02 | 538,127,200 | 257,400 | 2.340 | 2021-05-31 |
| 157 | 2021-06-01 | 78,000 | -10,000 | 0.01 | 538,127,200 | 191,880 | 2.460 | 2021-05-28 |
| 158 | 2021-05-31 | 88,000 | 18,000 | 0.02 | 538,127,200 | 212,080 | 2.410 | 2021-05-27 |
| 159 | 2021-05-13 | 70,000 | 50,000 | 0.01 | 538,127,200 | 191,800 | 2.740 | 2021-05-11 |
| 160 | 2021-05-11 | 20,000 | -60,000 | 0.00 | 538,127,200 | 53,800 | 2.690 | 2021-05-07 |
| 161 | 2021-05-10 | 80,000 | 60,000 | 0.01 | 538,127,200 | 200,000 | 2.500 | 2021-05-06 |
| 162 | 2021-05-07 | 20,000 | -50,000 | 0.00 | 538,127,200 | 45,200 | 2.260 | 2021-05-05 |
| 163 | 2021-05-05 | 70,000 | -10,000 | 0.01 | 538,127,200 | 132,300 | 1.890 | 2021-05-03 |
| 164 | 2021-05-04 | 80,000 | 50,000 | 0.01 | 538,127,200 | 152,800 | 1.910 | 2021-04-30 |
| 165 | 2021-05-03 | 30,000 | 10,000 | 0.01 | 538,127,200 | 58,800 | 1.960 | 2021-04-29 |
| 166 | 2021-04-30 | 20,000 | -10,000 | 0.00 | 538,127,200 | 36,200 | 1.810 | 2021-04-28 |
| 167 | 2021-04-28 | 30,000 | 10,000 | 0.01 | 538,127,200 | 52,500 | 1.750 | 2021-04-26 |
| 168 | 2021-04-13 | 20,000 | -50,000 | 0.00 | 538,127,200 | 35,000 | 1.750 | 2021-04-09 |
| 169 | 2021-04-12 | 70,000 | 50,000 | 0.01 | 538,127,200 | 98,700 | 1.410 | 2021-04-08 |
| 170 | 2021-03-03 | 20,000 | -20,000 | 0.00 | 538,127,200 | 24,800 | 1.240 | 2021-03-01 |
| 171 | 2021-03-02 | 40,000 | -70,000 | 0.01 | 538,127,200 | 43,600 | 1.090 | 2021-02-26 |
| 172 | 2021-03-01 | 110,000 | 40,000 | 0.02 | 538,127,200 | 128,700 | 1.170 | 2021-02-25 |
| 173 | 2021-02-26 | 70,000 | 50,000 | 0.01 | 538,127,200 | 79,100 | 1.130 | 2021-02-24 |
| 174 | 2021-02-24 | 20,000 | -10,000 | 0.00 | 538,127,200 | 29,800 | 1.490 | 2021-02-22 |
| 175 | 2020-07-24 | 30,000 | 10,000 | 0.01 | 538,127,200 | 24,900 | 0.830 | 2020-07-22 |
| 176 | 2020-01-09 | 20,000 | -10,000 | 0.00 | 538,127,200 | 19,800 | 0.990 | 2020-01-07 |
| 177 | 2020-01-06 | 30,000 | 10,000 | 0.01 | 538,127,200 | 29,100 | 0.970 | 2020-01-02 |
| 178 | 2018-11-14 | 20,000 | -30,000 | 0.00 | 538,127,200 | 23,800 | 1.190 | 2018-11-12 |
| 179 | 2018-11-09 | 50,000 | 30,000 | 0.01 | 538,127,200 | 58,500 | 1.170 | 2018-11-07 |
| 180 | 2018-09-14 | 20,000 | -20,000 | 0.00 | 538,127,200 | 22,400 | 1.120 | 2018-09-12 |
| 181 | 2018-09-13 | 40,000 | 20,000 | 0.01 | 538,127,200 | 46,800 | 1.170 | 2018-09-11 |
| 182 | 2018-02-05 | 20,000 | -10,000 | 0.00 | 538,127,200 | 33,400 | 1.670 | 2018-02-01 |
| 183 | 2018-02-02 | 30,000 | 10,000 | 0.01 | 538,127,200 | 48,600 | 1.620 | 2018-01-31 |
| 184 | 2018-01-31 | 20,000 | -10,000 | 0.00 | 538,127,200 | 34,800 | 1.740 | 2018-01-29 |
| 185 | 2018-01-25 | 30,000 | 10,000 | 0.01 | 538,127,200 | 46,500 | 1.550 | 2018-01-23 |
| 186 | 2017-12-27 | 20,000 | -40,000 | 0.00 | 538,127,200 | 37,200 | 1.860 | 2017-12-21 |
| 187 | 2017-10-11 | 60,000 | -12,000 | 0.01 | 538,127,200 | 99,000 | 1.650 | 2017-10-09 |
| 188 | 2017-10-10 | 72,000 | 12,000 | 0.01 | 538,127,200 | 125,280 | 1.740 | 2017-10-06 |
| 189 | 2017-08-11 | 60,000 | 20,000 | 0.01 | 538,127,200 | 101,400 | 1.690 | 2017-08-09 |
| 190 | 2017-08-10 | 40,000 | 20,000 | 0.01 | 538,127,200 | 69,200 | 1.730 | 2017-08-08 |
| 191 | 2017-04-27 | 20,000 | -20,000 | 0.00 | 538,127,200 | 22,800 | 1.140 | 2017-04-25 |
| 192 | 2017-03-13 | 40,000 | 20,000 | 0.01 | 538,127,200 | 88,800 | 2.220 | 2017-03-09 |
| 193 | 2016-06-28 | 20,000 | -6,000 | 0.00 | 538,127,200 | 32,600 | 1.630 | 2016-06-24 |
| 194 | 2016-06-27 | 26,000 | 6,000 | 0.00 | 538,127,200 | 42,900 | 1.650 | 2016-06-23 |
| 195 | 2016-06-15 | 20,000 | -20,000 | 0.00 | 538,127,200 | 34,400 | 1.720 | 2016-06-13 |
| 196 | 2016-06-13 | 40,000 | 20,000 | 0.01 | 538,127,200 | 68,000 | 1.700 | 2016-06-08 |
| 197 | 2016-05-16 | 20,000 | -20,000 | 0.00 | 538,127,200 | 23,600 | 1.180 | 2016-05-12 |
| 198 | 2016-05-13 | 40,000 | 20,000 | 0.01 | 538,127,200 | 45,600 | 1.140 | 2016-05-11 |
| 199 | 2016-04-13 | 20,000 | -10,000 | 0.00 | 538,127,200 | 23,800 | 1.190 | 2016-04-11 |
| 200 | 2016-04-12 | 30,000 | 10,000 | 0.01 | 538,127,200 | 33,600 | 1.120 | 2016-04-08 |
| 201 | 2016-04-08 | 20,000 | -10,000 | 0.00 | 538,127,200 | 21,200 | 1.060 | 2016-04-06 |
| 202 | 2016-04-07 | 30,000 | -52,000 | 0.01 | 538,127,200 | 31,800 | 1.060 | 2016-04-05 |
| 203 | 2016-04-06 | 82,000 | 62,000 | 0.02 | 538,127,200 | 85,280 | 1.040 | 2016-04-01 |
| 204 | 2016-04-01 | 20,000 | -10,000 | 0.00 | 538,127,200 | 21,200 | 1.060 | 2016-03-30 |
| 205 | 2016-03-31 | 30,000 | 10,000 | 0.01 | 538,127,200 | 30,900 | 1.030 | 2016-03-29 |
| 206 | 2015-06-16 | 20,000 | -20,000 | 0.00 | 538,127,200 | 52,800 | 2.640 | 2015-06-12 |
| 207 | 2015-06-12 | 40,000 | 20,000 | 0.01 | 538,127,200 | 102,000 | 2.550 | 2015-06-10 |
| 208 | 2015-06-08 | 20,000 | -50,000 | 0.00 | 538,127,200 | 53,600 | 2.680 | 2015-06-04 |
| 209 | 2015-05-28 | 70,000 | 40,000 | 0.01 | 538,127,200 | 172,900 | 2.470 | 2015-05-26 |
| 210 | 2015-05-22 | 30,000 | 10,000 | 0.01 | 538,127,200 | 65,100 | 2.170 | 2015-05-20 |
| 211 | 2015-04-28 | 20,000 | -44,000 | 0.00 | 538,127,200 | 50,200 | 2.510 | 2015-04-24 |
| 212 | 2015-04-27 | 64,000 | 24,000 | 0.01 | 538,127,200 | 160,640 | 2.510 | 2015-04-23 |
| 213 | 2015-04-22 | 40,000 | 20,000 | 0.01 | 538,127,200 | 92,800 | 2.320 | 2015-04-20 |
| 214 | 2015-04-16 | 20,000 | -4,000 | 0.00 | 538,127,200 | 51,400 | 2.570 | 2015-04-14 |
| 215 | 2015-04-15 | 24,000 | -60,000 | 0.00 | 538,127,200 | 64,800 | 2.700 | 2015-04-13 |
| 216 | 2015-04-14 | 84,000 | 60,000 | 0.02 | 538,127,200 | 220,920 | 2.630 | 2015-04-10 |
| 217 | 2015-04-13 | 24,000 | -50,000 | 0.00 | 538,127,200 | 62,400 | 2.600 | 2015-04-09 |
| 218 | 2015-04-10 | 74,000 | 50,000 | 0.01 | 538,127,200 | 173,900 | 2.350 | 2015-04-08 |
| 219 | 2015-04-08 | 24,000 | -10,000 | 0.00 | 538,127,200 | 44,880 | 1.870 | 2015-04-01 |
| 220 | 2015-04-01 | 34,000 | 10,000 | 0.01 | 538,127,200 | 62,220 | 1.830 | 2015-03-30 |
| 221 | 2015-03-12 | 24,000 | -10,000 | 0.00 | 538,127,200 | 35,040 | 1.460 | 2015-03-10 |
| 222 | 2015-03-11 | 34,000 | -2,000 | 0.01 | 538,127,200 | 49,640 | 1.460 | 2015-03-09 |
| 223 | 2015-03-04 | 36,000 | 8,000 | 0.01 | 538,127,200 | 55,440 | 1.540 | 2015-03-02 |
| 224 | 2015-03-03 | 28,000 | -8,000 | 0.01 | 538,127,200 | 43,680 | 1.560 | 2015-02-27 |
| 225 | 2015-03-02 | 36,000 | -8,000 | 0.01 | 538,127,200 | 55,440 | 1.540 | 2015-02-26 |
| 226 | 2015-02-23 | 44,000 | -10,000 | 0.01 | 538,127,200 | 64,240 | 1.460 | 2015-02-16 |
| 227 | 2015-02-17 | 54,000 | 20,000 | 0.01 | 538,127,200 | 78,840 | 1.460 | 2015-02-13 |
| 228 | 2015-02-13 | 34,000 | -8,000 | 0.01 | 538,127,200 | 47,600 | 1.400 | 2015-02-11 |
| 229 | 2015-02-12 | 42,000 | 8,000 | 0.01 | 538,127,200 | 60,480 | 1.440 | 2015-02-10 |
| 230 | 2015-02-03 | 34,000 | -4,000 | 0.01 | 538,127,200 | 53,040 | 1.560 | 2015-01-30 |
| 231 | 2015-02-02 | 38,000 | -20,000 | 0.01 | 538,127,200 | 58,900 | 1.550 | 2015-01-29 |
| 232 | 2015-01-30 | 58,000 | 16,000 | 0.01 | 538,127,200 | 91,060 | 1.570 | 2015-01-28 |
| 233 | 2015-01-26 | 42,000 | -2,000 | 0.01 | 538,127,200 | 68,880 | 1.640 | 2015-01-22 |
| 234 | 2015-01-21 | 44,000 | -8,000 | 0.01 | 538,127,200 | 68,640 | 1.560 | 2015-01-19 |
| 235 | 2015-01-20 | 52,000 | 8,000 | 0.01 | 538,127,200 | 85,280 | 1.640 | 2015-01-16 |
| 236 | 2015-01-14 | 44,000 | 12,000 | 0.01 | 538,127,200 | 74,360 | 1.690 | 2015-01-12 |
| 237 | 2015-01-13 | 32,000 | 8,000 | 0.01 | 538,127,200 | 55,360 | 1.730 | 2015-01-09 |
| 238 | 2015-01-12 | 24,000 | -6,000 | 0.00 | 538,127,200 | 41,760 | 1.740 | 2015-01-08 |
| 239 | 2015-01-06 | 30,000 | -8,000 | 0.01 | 538,127,200 | 52,200 | 1.740 | 2015-01-02 |
| 240 | 2015-01-05 | 38,000 | 8,000 | 0.01 | 538,127,200 | 64,600 | 1.700 | 2014-12-30 |
| 241 | 2015-01-02 | 30,000 | -4,000 | 0.01 | 538,127,200 | 51,900 | 1.730 | 2014-12-29 |
| 242 | 2014-12-30 | 34,000 | 6,000 | 0.01 | 538,127,200 | 59,500 | 1.750 | 2014-12-23 |
| 243 | 2014-12-29 | 28,000 | -4,000 | 0.01 | 538,127,200 | 50,680 | 1.810 | 2014-12-22 |
| 244 | 2014-12-18 | 32,000 | 4,000 | 0.01 | 538,127,200 | 58,880 | 1.840 | 2014-12-16 |
| 245 | 2014-12-17 | 28,000 | -4,000 | 0.01 | 538,127,200 | 50,960 | 1.820 | 2014-12-15 |
| 246 | 2014-12-15 | 32,000 | -32,000 | 0.01 | 538,127,200 | 59,840 | 1.870 | 2014-12-11 |
| 247 | 2014-12-11 | 64,000 | -24,000 | 0.01 | 538,127,200 | 113,280 | 1.770 | 2014-12-09 |
| 248 | 2014-12-10 | 88,000 | 32,000 | 0.02 | 538,127,200 | 160,160 | 1.820 | 2014-12-08 |
| 249 | 2014-12-05 | 56,000 | 22,000 | 0.01 | 538,127,200 | 99,680 | 1.780 | 2014-12-03 |
| 250 | 2014-11-26 | 34,000 | -50,000 | 0.01 | 538,127,200 | 63,920 | 1.880 | 2014-11-24 |
| 251 | 2014-11-21 | 84,000 | 50,000 | 0.02 | 538,127,200 | 152,880 | 1.820 | 2014-11-19 |
| 252 | 2014-11-18 | 34,000 | -60,000 | 0.01 | 538,127,200 | 74,460 | 2.190 | 2014-11-14 |
| 253 | 2014-11-14 | 94,000 | -20,000 | 0.02 | 538,127,200 | 205,860 | 2.190 | 2014-11-12 |
| 254 | 2014-11-13 | 114,000 | 80,000 | 0.02 | 538,127,200 | 245,100 | 2.150 | 2014-11-11 |
| 255 | 2014-11-12 | 34,000 | 10,000 | 0.01 | 538,127,200 | 77,520 | 2.280 | 2014-11-10 |
| 256 | 2014-10-17 | 24,000 | -16,000 | 0.00 | 538,127,200 | 43,200 | 1.800 | 2014-10-15 |
| 257 | 2014-10-16 | 40,000 | 16,000 | 0.01 | 538,127,200 | 70,400 | 1.760 | 2014-10-14 |
| 258 | 2014-09-22 | 24,000 | -134,000 | 0.00 | 538,127,200 | 47,040 | 1.960 | 2014-09-18 |
| 259 | 2014-09-11 | 158,000 | 74,000 | 0.03 | 538,127,200 | 312,840 | 1.980 | 2014-09-08 |
| 260 | 2014-08-27 | 84,000 | 40,000 | 0.02 | 538,127,200 | 157,080 | 1.870 | 2014-08-25 |
| 261 | 2014-08-26 | 44,000 | -10,000 | 0.01 | 538,127,200 | 78,760 | 1.790 | 2014-08-22 |
| 262 | 2014-08-18 | 54,000 | -58,000 | 0.01 | 538,127,200 | 100,440 | 1.860 | 2014-08-14 |
| 263 | 2014-08-15 | 112,000 | 88,000 | 0.02 | 538,127,200 | 208,320 | 1.860 | 2014-08-13 |
| 264 | 2014-08-08 | 24,000 | -16,000 | 0.00 | 538,127,200 | 42,000 | 1.750 | 2014-08-06 |
| 265 | 2014-08-07 | 40,000 | 16,000 | 0.01 | 538,127,200 | 69,200 | 1.730 | 2014-08-05 |
| 266 | 2014-08-05 | 24,000 | -10,000 | 0.00 | 538,127,200 | 40,320 | 1.680 | 2014-08-01 |
| 267 | 2014-08-01 | 34,000 | 10,000 | 0.01 | 538,127,200 | 59,840 | 1.760 | 2014-07-30 |
| 268 | 2014-07-16 | 24,000 | -18,000 | 0.00 | 538,127,200 | 41,280 | 1.720 | 2014-07-14 |
| 269 | 2014-07-08 | 42,000 | -2,000 | 0.01 | 538,127,200 | 62,580 | 1.490 | 2014-07-04 |
| 270 | 2014-07-02 | 44,000 | -60,000 | 0.01 | 538,127,200 | 58,080 | 1.320 | 2014-06-27 |
| 271 | 2014-06-25 | 104,000 | 60,000 | 0.02 | 538,127,200 | 142,480 | 1.370 | 2014-06-23 |
| 272 | 2014-06-20 | 44,000 | -30,000 | 0.01 | 538,127,200 | 59,400 | 1.350 | 2014-06-18 |
| 273 | 2014-06-19 | 74,000 | 10,000 | 0.01 | 538,127,200 | 98,420 | 1.330 | 2014-06-17 |
| 274 | 2014-06-17 | 64,000 | 20,000 | 0.01 | 538,127,200 | 87,680 | 1.370 | 2014-06-13 |
| 275 | 2014-06-16 | 44,000 | -40,000 | 0.01 | 538,127,200 | 59,840 | 1.360 | 2014-06-12 |
| 276 | 2014-04-17 | 84,000 | -10,000 | 0.02 | 538,127,200 | 102,480 | 1.220 | 2014-04-15 |
| 277 | 2014-04-15 | 94,000 | 10,000 | 0.02 | 538,127,200 | 124,080 | 1.320 | 2014-04-11 |
| 278 | 2014-04-08 | 84,000 | -10,000 | 0.02 | 538,127,200 | 87,360 | 1.040 | 2014-04-04 |
| 279 | 2013-12-11 | 94,000 | -70,000 | 0.02 | 538,127,200 | 113,740 | 1.210 | 2013-12-09 |
| 280 | 2013-11-25 | 164,000 | -14,000 | 0.03 | 538,127,200 | 191,880 | 1.170 | 2013-11-21 |
| 281 | 2013-09-12 | 178,000 | -20,000 | 0.03 | 538,127,200 | 211,820 | 1.190 | 2013-09-10 |
| 282 | 2013-07-30 | 198,000 | 20,000 | 0.04 | 538,127,200 | 219,780 | 1.110 | 2013-07-26 |
| 283 | 2013-07-22 | 178,000 | -30,000 | 0.03 | 538,127,200 | 185,120 | 1.040 | 2013-07-18 |
| 284 | 2013-07-19 | 208,000 | 30,000 | 0.04 | 538,127,200 | 218,400 | 1.050 | 2013-07-17 |
| 285 | 2013-07-04 | 178,000 | -20,000 | 0.03 | 538,127,200 | 181,560 | 1.020 | 2013-07-02 |
| 286 | 2013-07-03 | 198,000 | 20,000 | 0.04 | 538,127,200 | 207,900 | 1.050 | 2013-06-28 |
| 287 | 2013-06-26 | 178,000 | -14,000 | 0.03 | 538,127,200 | 179,780 | 1.010 | 2013-06-24 |
| 288 | 2013-06-24 | 192,000 | 14,000 | 0.04 | 538,127,200 | 205,440 | 1.070 | 2013-06-20 |
| 289 | 2013-05-22 | 178,000 | -40,000 | 0.03 | 538,127,200 | 210,040 | 1.180 | 2013-05-20 |
| 290 | 2013-05-10 | 218,000 | 14,000 | 0.04 | 538,127,200 | 257,240 | 1.180 | 2013-05-08 |
| 291 | 2013-05-09 | 204,000 | 30,000 | 0.04 | 538,127,200 | 240,720 | 1.180 | 2013-05-07 |
| 292 | 2013-03-15 | 174,000 | -10,000 | 0.03 | 538,127,200 | 212,280 | 1.220 | 2013-03-13 |
| 293 | 2013-03-14 | 184,000 | -10,000 | 0.03 | 538,127,200 | 231,840 | 1.260 | 2013-03-12 |
| 294 | 2013-03-12 | 194,000 | 10,000 | 0.04 | 538,127,200 | 254,140 | 1.310 | 2013-03-08 |
| 295 | 2013-02-27 | 184,000 | -2,000 | 0.03 | 538,127,200 | 244,720 | 1.330 | 2013-02-25 |
| 296 | 2013-02-26 | 186,000 | 2,000 | 0.03 | 538,127,200 | 252,960 | 1.360 | 2013-02-22 |
| 297 | 2013-02-25 | 184,000 | -24,000 | 0.03 | 538,127,200 | 250,240 | 1.360 | 2013-02-21 |
| 298 | 2013-02-20 | 208,000 | -20,000 | 0.04 | 538,127,200 | 291,200 | 1.400 | 2013-02-18 |
| 299 | 2013-02-19 | 228,000 | 20,000 | 0.04 | 538,127,200 | 326,040 | 1.430 | 2013-02-15 |
| 300 | 2013-02-14 | 208,000 | -12,000 | 0.04 | 538,127,200 | 287,040 | 1.380 | 2013-02-07 |
| 301 | 2013-02-07 | 220,000 | 6,000 | 0.04 | 538,127,200 | 308,000 | 1.400 | 2013-02-05 |
| 302 | 2013-02-06 | 214,000 | 6,000 | 0.04 | 538,127,200 | 301,740 | 1.410 | 2013-02-04 |
| 303 | 2013-02-01 | 208,000 | -10,000 | 0.04 | 538,127,200 | 301,600 | 1.450 | 2013-01-30 |
| 304 | 2013-01-31 | 218,000 | -10,000 | 0.04 | 538,127,200 | 320,460 | 1.470 | 2013-01-29 |
| 305 | 2013-01-30 | 228,000 | 10,000 | 0.04 | 538,127,200 | 326,040 | 1.430 | 2013-01-28 |
| 306 | 2013-01-25 | 218,000 | 14,000 | 0.04 | 538,127,200 | 329,180 | 1.510 | 2013-01-23 |
| 307 | 2013-01-21 | 204,000 | 10,000 | 0.04 | 538,127,200 | 308,040 | 1.510 | 2013-01-17 |
| 308 | 2013-01-17 | 194,000 | -10,000 | 0.04 | 538,127,200 | 296,820 | 1.530 | 2013-01-15 |
| 309 | 2013-01-14 | 204,000 | -10,000 | 0.04 | 538,127,200 | 303,960 | 1.490 | 2013-01-10 |
| 310 | 2013-01-11 | 214,000 | -8,000 | 0.04 | 538,127,200 | 323,140 | 1.510 | 2013-01-09 |
| 311 | 2013-01-10 | 222,000 | 8,000 | 0.04 | 538,127,200 | 333,000 | 1.500 | 2013-01-08 |
| 312 | 2013-01-09 | 214,000 | -4,000 | 0.04 | 538,127,200 | 331,700 | 1.550 | 2013-01-07 |
| 313 | 2013-01-08 | 218,000 | -52,000 | 0.04 | 538,127,200 | 335,720 | 1.540 | 2013-01-04 |
| 314 | 2013-01-07 | 270,000 | 120,000 | 0.05 | 538,127,200 | 421,200 | 1.560 | 2013-01-03 |
| 315 | 2013-01-04 | 150,000 | -8,000 | 0.03 | 538,127,200 | 225,000 | 1.500 | 2013-01-02 |
| 316 | 2013-01-03 | 158,000 | -208,000 | 0.03 | 538,127,200 | 232,260 | 1.470 | 2012-12-28 |
| 317 | 2013-01-02 | 366,000 | 106,000 | 0.07 | 538,127,200 | 505,080 | 1.380 | 2012-12-27 |
| 318 | 2012-12-28 | 260,000 | 8,000 | 0.05 | 538,127,200 | 345,800 | 1.330 | 2012-12-21 |
| 319 | 2012-12-27 | 252,000 | -8,000 | 0.05 | 538,127,200 | 340,200 | 1.350 | 2012-12-20 |
| 320 | 2012-12-21 | 260,000 | -44,000 | 0.05 | 538,127,200 | 345,800 | 1.330 | 2012-12-19 |
| 321 | 2012-12-19 | 304,000 | 64,000 | 0.06 | 538,127,200 | 407,360 | 1.340 | 2012-12-17 |
| 322 | 2012-12-17 | 240,000 | 126,000 | 0.04 | 538,127,200 | 324,000 | 1.350 | 2012-12-13 |
| 323 | 2012-12-12 | 114,000 | -10,000 | 0.02 | 538,127,200 | 156,180 | 1.370 | 2012-12-10 |
| 324 | 2012-12-10 | 124,000 | -10,000 | 0.02 | 538,127,200 | 155,000 | 1.250 | 2012-12-06 |
| 325 | 2012-12-07 | 134,000 | 2,000 | 0.02 | 538,127,200 | 170,180 | 1.270 | 2012-12-05 |
| 326 | 2012-12-05 | 132,000 | -18,000 | 0.02 | 538,127,200 | 162,360 | 1.230 | 2012-12-03 |
| 327 | 2012-12-04 | 150,000 | 36,000 | 0.03 | 538,127,200 | 193,500 | 1.290 | 2012-11-30 |
| 328 | 2012-12-03 | 114,000 | -10,000 | 0.02 | 538,127,200 | 147,060 | 1.290 | 2012-11-29 |
| 329 | 2012-11-30 | 124,000 | 10,000 | 0.02 | 538,127,200 | 157,480 | 1.270 | 2012-11-28 |
| 330 | 2012-11-29 | 114,000 | -10,000 | 0.02 | 538,127,200 | 144,780 | 1.270 | 2012-11-27 |
| 331 | 2012-11-28 | 124,000 | -10,000 | 0.02 | 538,127,200 | 156,240 | 1.260 | 2012-11-26 |
| 332 | 2012-11-27 | 134,000 | -16,000 | 0.02 | 538,127,200 | 154,100 | 1.150 | 2012-11-23 |
| 333 | 2012-11-26 | 150,000 | 16,000 | 0.03 | 538,127,200 | 169,500 | 1.130 | 2012-11-22 |
| 334 | 2012-11-19 | 134,000 | -14,000 | 0.02 | 538,127,200 | 148,740 | 1.110 | 2012-11-15 |
| 335 | 2012-11-16 | 148,000 | -2,000 | 0.03 | 538,127,200 | 167,240 | 1.130 | 2012-11-14 |
| 336 | 2012-11-15 | 150,000 | 2,000 | 0.03 | 538,127,200 | 165,000 | 1.100 | 2012-11-13 |
| 337 | 2012-11-14 | 148,000 | 14,000 | 0.03 | 538,127,200 | 165,760 | 1.120 | 2012-11-12 |
| 338 | 2012-11-12 | 134,000 | -50,000 | 0.02 | 538,127,200 | 154,100 | 1.150 | 2012-11-08 |
| 339 | 2012-11-09 | 184,000 | 10,000 | 0.03 | 538,127,200 | 220,800 | 1.200 | 2012-11-07 |
| 340 | 2012-11-07 | 174,000 | 10,000 | 0.03 | 538,127,200 | 210,540 | 1.210 | 2012-11-05 |
| 341 | 2012-11-05 | 164,000 | 50,000 | 0.03 | 538,127,200 | 201,720 | 1.230 | 2012-11-01 |
| 342 | 2012-11-02 | 114,000 | -2,000 | 0.02 | 538,127,200 | 137,940 | 1.210 | 2012-10-31 |
| 343 | 2012-10-31 | 116,000 | -20,000 | 0.02 | 538,127,200 | 142,680 | 1.230 | 2012-10-29 |
| 344 | 2012-10-30 | 136,000 | -10,000 | 0.03 | 538,127,200 | 170,000 | 1.250 | 2012-10-26 |
| 345 | 2012-10-29 | 146,000 | 20,000 | 0.03 | 538,127,200 | 181,040 | 1.240 | 2012-10-25 |
| 346 | 2012-10-19 | 126,000 | -10,000 | 0.02 | 538,127,200 | 127,260 | 1.010 | 2012-10-17 |
| 347 | 2012-10-18 | 136,000 | -10,000 | 0.03 | 538,127,200 | 136,000 | 1.000 | 2012-10-16 |
| 348 | 2012-10-15 | 146,000 | 20,000 | 0.03 | 538,127,200 | 141,620 | 0.970 | 2012-10-11 |
| 349 | 2012-10-05 | 126,000 | -14,000 | 0.02 | 538,127,200 | 117,180 | 0.930 | 2012-10-03 |
| 350 | 2012-10-03 | 140,000 | 14,000 | 0.03 | 538,127,200 | 130,200 | 0.930 | 2012-09-27 |
| 351 | 2012-09-24 | 126,000 | -8,000 | 0.02 | 538,127,200 | 119,700 | 0.950 | 2012-09-20 |
| 352 | 2012-09-19 | 134,000 | -10,000 | 0.02 | 538,127,200 | 128,640 | 0.960 | 2012-09-17 |
| 353 | 2012-09-12 | 144,000 | -28,000 | 0.03 | 538,127,200 | 139,680 | 0.970 | 2012-09-10 |
| 354 | 2012-09-11 | 172,000 | 20,000 | 0.03 | 538,127,200 | 165,120 | 0.960 | 2012-09-07 |
| 355 | 2012-09-07 | 152,000 | -8,000 | 0.03 | 538,127,200 | 136,800 | 0.900 | 2012-09-05 |
| 356 | 2012-09-05 | 160,000 | 4,000 | 0.03 | 538,127,200 | 148,800 | 0.930 | 2012-09-03 |
| 357 | 2012-09-04 | 156,000 | -24,000 | 0.03 | 538,127,200 | 145,080 | 0.930 | 2012-08-31 |
| 358 | 2012-09-03 | 180,000 | 20,000 | 0.03 | 538,127,200 | 160,200 | 0.890 | 2012-08-30 |
| 359 | 2012-08-09 | 160,000 | 6,000 | 0.03 | 538,127,200 | 155,200 | 0.970 | 2012-08-07 |
| 360 | 2012-08-08 | 154,000 | -16,000 | 0.03 | 538,127,200 | 146,300 | 0.950 | 2012-08-06 |
| 361 | 2012-08-06 | 170,000 | -4,000 | 0.03 | 538,127,200 | 163,200 | 0.960 | 2012-08-02 |
| 362 | 2012-08-03 | 174,000 | 16,000 | 0.03 | 538,127,200 | 167,040 | 0.960 | 2012-08-01 |
| 363 | 2012-08-02 | 158,000 | -16,000 | 0.03 | 538,127,200 | 148,520 | 0.940 | 2012-07-31 |
| 364 | 2012-07-31 | 174,000 | 16,000 | 0.03 | 538,127,200 | 156,600 | 0.900 | 2012-07-27 |
| 365 | 2012-07-23 | 158,000 | -18,000 | 0.03 | 538,127,200 | 153,260 | 0.970 | 2012-07-19 |
| 366 | 2012-07-17 | 176,000 | 18,000 | 0.03 | 538,127,200 | 174,240 | 0.990 | 2012-07-13 |
| 367 | 2012-07-10 | 158,000 | -10,000 | 0.03 | 538,127,200 | 162,740 | 1.030 | 2012-07-06 |
| 368 | 2012-07-09 | 168,000 | -8,000 | 0.03 | 538,127,200 | 171,360 | 1.020 | 2012-07-05 |
| 369 | 2012-07-06 | 176,000 | 18,000 | 0.03 | 538,127,200 | 179,520 | 1.020 | 2012-07-04 |
| 370 | 2012-06-27 | 158,000 | -8,000 | 0.03 | 538,127,200 | 159,580 | 1.010 | 2012-06-25 |
| 371 | 2012-06-21 | 166,000 | -8,000 | 0.03 | 538,127,200 | 169,320 | 1.020 | 2012-06-19 |
| 372 | 2012-06-12 | 174,000 | -30,000 | 0.03 | 538,127,200 | 172,260 | 0.990 | 2012-06-08 |
| 373 | 2012-06-08 | 204,000 | -6,000 | 0.04 | 538,127,200 | 216,240 | 1.060 | 2012-06-06 |
| 374 | 2012-06-07 | 210,000 | 16,000 | 0.04 | 538,127,200 | 214,200 | 1.020 | 2012-06-05 |
| 375 | 2012-06-05 | 194,000 | 26,000 | 0.04 | 538,127,200 | 223,100 | 1.150 | 2012-06-01 |
| 376 | 2012-06-04 | 168,000 | 4,000 | 0.03 | 538,127,200 | 208,320 | 1.240 | 2012-05-31 |
| 377 | 2012-06-01 | 164,000 | 30,000 | 0.03 | 538,127,200 | 231,240 | 1.410 | 2012-05-30 |
| 378 | 2011-12-28 | 134,000 | 20,000 | 0.02 | 538,127,200 | 154,100 | 1.150 | 2011-12-22 |
| 379 | 2011-12-05 | 114,000 | -10,000 | 0.02 | 538,127,200 | 149,340 | 1.310 | 2011-12-01 |
| 380 | 2011-04-29 | 124,000 | 30,000 | 0.02 | 538,127,200 | 260,400 | 2.100 | 2011-04-27 |
| 381 | 2011-04-28 | 94,000 | -30,000 | 0.02 | 538,127,200 | 198,340 | 2.110 | 2011-04-26 |
| 382 | 2011-03-21 | 124,000 | -10,000 | 0.02 | 538,127,200 | 240,560 | 1.940 | 2011-03-17 |
| 383 | 2011-03-18 | 134,000 | 10,000 | 0.02 | 538,127,200 | 272,020 | 2.030 | 2011-03-16 |
| 384 | 2011-03-15 | 124,000 | 30,000 | 0.02 | 538,127,200 | 260,400 | 2.100 | 2011-03-11 |
| 385 | 2011-03-09 | 94,000 | -10,000 | 0.02 | 538,127,200 | 189,880 | 2.020 | 2011-03-07 |
| 386 | 2011-03-08 | 104,000 | 10,000 | 0.02 | 538,127,200 | 212,160 | 2.040 | 2011-03-04 |
| 387 | 2011-02-21 | 94,000 | -10,000 | 0.02 | 538,127,200 | 198,340 | 2.110 | 2011-02-17 |
| 388 | 2011-02-18 | 104,000 | 10,000 | 0.02 | 538,127,200 | 219,440 | 2.110 | 2011-02-16 |
| 389 | 2011-02-15 | 94,000 | -20,000 | 0.02 | 538,127,200 | 191,760 | 2.040 | 2011-02-11 |
| 390 | 2011-01-17 | 114,000 | 20,000 | 0.02 | 538,127,200 | 247,380 | 2.170 | 2011-01-13 |
| 391 | 2010-12-20 | 94,000 | -4,000 | 0.02 | 538,127,200 | 188,940 | 2.010 | 2010-12-16 |
| 392 | 2010-12-10 | 98,000 | 4,000 | 0.02 | 538,127,200 | 198,940 | 2.030 | 2010-12-08 |
| 393 | 2010-11-23 | 94,000 | -4,000 | 0.02 | 538,127,200 | 195,520 | 2.080 | 2010-11-19 |
| 394 | 2010-11-15 | 98,000 | 4,000 | 0.02 | 538,127,200 | 222,460 | 2.270 | 2010-11-11 |
| 395 | 2010-11-11 | 94,000 | -8,000 | 0.02 | 538,127,200 | 215,260 | 2.290 | 2010-11-09 |
| 396 | 2010-11-08 | 102,000 | 10,000 | 0.02 | 538,127,200 | 231,540 | 2.270 | 2010-11-04 |
| 397 | 2010-10-25 | 92,000 | 8,000 | 0.02 | 538,127,200 | 214,360 | 2.330 | 2010-10-21 |
| 398 | 2010-10-15 | 84,000 | 10,000 | 0.02 | 538,127,200 | 198,240 | 2.360 | 2010-10-13 |
| 399 | 2010-10-12 | 74,000 | -20,000 | 0.01 | 538,127,200 | 167,980 | 2.270 | 2010-10-08 |
| 400 | 2010-10-08 | 94,000 | 20,000 | 0.02 | 538,127,200 | 215,260 | 2.290 | 2010-10-06 |
| 401 | 2010-10-06 | 74,000 | -20,000 | 0.01 | 538,127,200 | 158,360 | 2.140 | 2010-10-04 |
| 402 | 2010-09-29 | 94,000 | 88,775 | 0.02 | 538,127,200 | 197,400 | 2.100 | 2010-09-27 |
| 403 | 2010-09-28 | 5,225 | -88,775 | 0.00 | 538,127,200 | 10,973 | 2.100 | 2010-09-24 |
| 404 | 2010-09-22 | 94,000 | -10,000 | 0.02 | 538,127,200 | 192,700 | 2.050 | 2010-09-20 |
| 405 | 2010-09-16 | 104,000 | 20,000 | 0.02 | 538,127,200 | 220,480 | 2.120 | 2010-09-14 |
| 406 | 2010-08-13 | 84,000 | -8,000 | 0.02 | 538,127,200 | 176,400 | 2.100 | 2010-08-11 |
| 407 | 2010-08-03 | 92,000 | -32,000 | 0.02 | 538,127,200 | 201,480 | 2.190 | 2010-07-30 |
| 408 | 2010-07-30 | 124,000 | -34,000 | 0.02 | 538,127,200 | 270,320 | 2.180 | 2010-07-28 |
| 409 | 2010-07-29 | 158,000 | 84,000 | 0.03 | 538,127,200 | 347,600 | 2.200 | 2010-07-27 |
| 410 | 2010-07-15 | 74,000 | -10,000 | 0.01 | 538,127,200 | 138,380 | 1.870 | 2010-07-13 |
| 411 | 2010-06-18 | 84,000 | -20,000 | 0.02 | 538,127,200 | 159,600 | 1.900 | 2010-06-15 |
| 412 | 2010-06-10 | 104,000 | -10,000 | 0.02 | 538,127,200 | 184,080 | 1.770 | 2010-06-08 |
| 413 | 2010-06-09 | 114,000 | 4,000 | 0.02 | 538,127,200 | 198,360 | 1.740 | 2010-06-07 |
| 414 | 2010-06-08 | 110,000 | -10,000 | 0.02 | 538,127,200 | 199,100 | 1.810 | 2010-06-04 |
| 415 | 2010-06-07 | 120,000 | 16,000 | 0.02 | 538,127,200 | 220,800 | 1.840 | 2010-06-03 |
| 416 | 2010-06-03 | 104,000 | 20,000 | 0.02 | 538,127,200 | 188,240 | 1.810 | 2010-06-01 |
| 417 | 2010-05-27 | 84,000 | -30,000 | 0.02 | 538,127,200 | 148,680 | 1.770 | 2010-05-25 |
| 418 | 2010-05-26 | 114,000 | 30,000 | 0.02 | 538,127,200 | 208,620 | 1.830 | 2010-05-24 |
| 419 | 2010-03-22 | 84,000 | 8,000 | 0.02 | 538,127,200 | 207,480 | 2.470 | 2010-03-18 |
| 420 | 2010-03-08 | 76,000 | -20,000 | 0.01 | 538,127,200 | 196,080 | 2.580 | 2010-03-04 |
| 421 | 2010-03-05 | 96,000 | 10,000 | 0.02 | 538,127,200 | 247,680 | 2.580 | 2010-03-03 |
| 422 | 2010-03-04 | 86,000 | -10,000 | 0.02 | 538,127,200 | 215,860 | 2.510 | 2010-03-02 |
| 423 | 2010-02-26 | 96,000 | 20,000 | 0.02 | 538,127,200 | 237,120 | 2.470 | 2010-02-24 |
| 424 | 2010-02-01 | 76,000 | -10,000 | 0.01 | 538,127,200 | 187,720 | 2.470 | 2010-01-28 |
| 425 | 2010-01-26 | 86,000 | 10,000 | 0.02 | 538,127,200 | 236,500 | 2.750 | 2010-01-22 |
| 426 | 2010-01-22 | 76,000 | -10,000 | 0.01 | 538,127,200 | 221,920 | 2.920 | 2010-01-20 |
| 427 | 2010-01-20 | 86,000 | 10,000 | 0.02 | 538,127,200 | 251,120 | 2.920 | 2010-01-18 |
| 428 | 2010-01-13 | 76,000 | -30,000 | 0.01 | 538,127,200 | 228,760 | 3.010 | 2010-01-11 |
| 429 | 2010-01-12 | 106,000 | 20,000 | 0.02 | 538,127,200 | 316,940 | 2.990 | 2010-01-08 |
| 430 | 2010-01-11 | 86,000 | -6,000 | 0.02 | 538,127,200 | 255,420 | 2.970 | 2010-01-07 |
| 431 | 2010-01-08 | 92,000 | 22,000 | 0.02 | 538,127,200 | 271,400 | 2.950 | 2010-01-06 |
| 432 | 2009-12-17 | 70,000 | -10,000 | 0.01 | 538,127,200 | 215,600 | 3.080 | 2009-12-15 |
| 433 | 2009-12-15 | 80,000 | 10,000 | 0.01 | 538,127,200 | 252,800 | 3.160 | 2009-12-11 |
| 434 | 2009-12-08 | 70,000 | -10,000 | 0.01 | 538,127,200 | 210,700 | 3.010 | 2009-12-04 |
| 435 | 2009-12-03 | 80,000 | 10,000 | 0.01 | 538,127,200 | 243,200 | 3.040 | 2009-12-01 |
| 436 | 2009-12-01 | 70,000 | 4,000 | 0.01 | 538,127,200 | 203,700 | 2.910 | 2009-11-27 |
| 437 | 2009-11-26 | 66,000 | -10,000 | 0.01 | 538,127,200 | 204,600 | 3.100 | 2009-11-24 |
| 438 | 2009-11-23 | 76,000 | 10,000 | 0.01 | 538,127,200 | 231,040 | 3.040 | 2009-11-19 |
| 439 | 2009-11-20 | 66,000 | -390,000 | 0.01 | 538,127,200 | 204,600 | 3.100 | 2009-11-18 |
| 440 | 2009-11-19 | 456,000 | 390,000 | 0.08 | 538,127,200 | 1,463,760 | 3.210 | 2009-11-17 |
| 441 | 2009-11-18 | 66,000 | -10,000 | 0.01 | 538,127,200 | 204,600 | 3.100 | 2009-11-16 |
| 442 | 2009-11-17 | 76,000 | 20,000 | 0.01 | 538,127,200 | 225,720 | 2.970 | 2009-11-13 |
| 443 | 2009-11-13 | 56,000 | -20,000 | 0.01 | 538,127,200 | 171,360 | 3.060 | 2009-11-11 |
| 444 | 2009-11-11 | 76,000 | 20,000 | 0.01 | 538,127,200 | 231,800 | 3.050 | 2009-11-09 |
| 445 | 2009-11-03 | 56,000 | -8,000 | 0.01 | 538,127,200 | 162,400 | 2.900 | 2009-10-30 |
| 446 | 2009-10-09 | 64,000 | -4,000 | 0.01 | 538,127,200 | 200,960 | 3.140 | 2009-10-07 |
| 447 | 2009-09-30 | 68,000 | -6,000 | 0.01 | 538,127,200 | 201,280 | 2.960 | 2009-09-28 |
| 448 | 2009-09-29 | 74,000 | -10,000 | 0.01 | 538,127,200 | 224,960 | 3.040 | 2009-09-25 |
| 449 | 2009-09-25 | 84,000 | 4,000 | 0.02 | 538,127,200 | 254,520 | 3.030 | 2009-09-23 |
| 450 | 2009-09-21 | 80,000 | 8,000 | 0.01 | 538,127,200 | 254,400 | 3.180 | 2009-09-17 |
| 451 | 2009-09-14 | 72,000 | -6,000 | 0.01 | 538,127,200 | 226,080 | 3.140 | 2009-09-10 |
| 452 | 2009-09-09 | 78,000 | 10,000 | 0.01 | 538,127,200 | 243,360 | 3.120 | 2009-09-07 |
| 453 | 2009-09-08 | 68,000 | -24,000 | 0.01 | 538,127,200 | 209,440 | 3.080 | 2009-09-04 |
| 454 | 2009-09-07 | 92,000 | 16,000 | 0.02 | 538,127,200 | 268,640 | 2.920 | 2009-09-03 |
| 455 | 2009-09-04 | 76,000 | -40,000 | 0.01 | 538,127,200 | 214,320 | 2.820 | 2009-09-02 |
| 456 | 2009-09-03 | 116,000 | 40,000 | 0.02 | 538,127,200 | 332,920 | 2.870 | 2009-09-01 |
| 457 | 2009-09-02 | 76,000 | -4,000 | 0.01 | 538,127,200 | 218,120 | 2.870 | 2009-08-31 |
| 458 | 2009-08-28 | 80,000 | 8,000 | 0.01 | 538,127,200 | 262,400 | 3.280 | 2009-08-26 |
| 459 | 2009-08-26 | 72,000 | 10,000 | 0.01 | 538,127,200 | 241,200 | 3.350 | 2009-08-24 |
| 460 | 2009-08-25 | 62,000 | 10,000 | 0.01 | 538,127,200 | 202,740 | 3.270 | 2009-08-21 |
| 461 | 2009-08-24 | 52,000 | 18,000 | 0.01 | 538,127,200 | 170,040 | 3.270 | 2009-08-20 |
| 462 | 2009-08-17 | 34,000 | 10,000 | 0.01 | 538,127,200 | 118,320 | 3.480 | 2009-08-13 |
| 463 | 2009-08-04 | 24,000 | -10,000 | 0.00 | 538,127,200 | 94,080 | 3.920 | 2009-07-31 |
| 464 | 2009-08-03 | 34,000 | 10,000 | 0.01 | 538,127,200 | 128,520 | 3.780 | 2009-07-30 |
| 465 | 2009-07-31 | 24,000 | -10,000 | 0.00 | 538,127,200 | 87,120 | 3.630 | 2009-07-29 |
| 466 | 2009-07-30 | 34,000 | 4,000 | 0.01 | 538,127,200 | 128,180 | 3.770 | 2009-07-28 |
| 467 | 2009-07-29 | 30,000 | -2,000 | 0.01 | 538,127,200 | 106,800 | 3.560 | 2009-07-27 |
| 468 | 2009-07-27 | 32,000 | -8,000 | 0.01 | 538,127,200 | 109,120 | 3.410 | 2009-07-23 |
| 469 | 2009-07-24 | 40,000 | -2,000 | 0.01 | 538,127,200 | 135,600 | 3.390 | 2009-07-22 |
| 470 | 2009-07-23 | 42,000 | 10,000 | 0.01 | 538,127,200 | 143,220 | 3.410 | 2009-07-21 |
| 471 | 2009-07-22 | 32,000 | -20,000 | 0.01 | 538,127,200 | 108,800 | 3.400 | 2009-07-20 |
| 472 | 2009-07-21 | 52,000 | -10,000 | 0.01 | 538,127,200 | 171,600 | 3.300 | 2009-07-17 |
| 473 | 2009-07-17 | 62,000 | -6,000 | 0.01 | 538,127,200 | 203,360 | 3.280 | 2009-07-15 |
| 474 | 2009-07-16 | 68,000 | 6,000 | 0.01 | 538,127,200 | 218,960 | 3.220 | 2009-07-14 |
| 475 | 2009-07-13 | 62,000 | 10,000 | 0.01 | 538,127,200 | 202,120 | 3.260 | 2009-07-09 |
| 476 | 2009-06-26 | 52,000 | -524,000 | 0.01 | 538,127,200 | 156,520 | 3.010 | 2009-06-24 |
| 477 | 2009-06-25 | 576,000 | 6,000 | 0.11 | 538,127,200 | 1,722,240 | 2.990 | 2009-06-23 |
| 478 | 2009-06-24 | 570,000 | 518,000 | 0.11 | 538,127,200 | 1,795,500 | 3.150 | 2009-06-22 |
| 479 | 2009-06-18 | 52,000 | 16,000 | 0.01 | 538,127,200 | 173,680 | 3.340 | 2009-06-16 |
| 480 | 2009-06-15 | 36,000 | -10,000 | 0.01 | 538,127,200 | 124,920 | 3.470 | 2009-06-11 |
| 481 | 2009-06-12 | 46,000 | 20,000 | 0.01 | 538,127,200 | 156,400 | 3.400 | 2009-06-10 |
| 482 | 2009-06-11 | 26,000 | 8,000 | 0.00 | 538,127,200 | 83,460 | 3.210 | 2009-06-09 |
| 483 | 2009-06-08 | 18,000 | -8,000 | 0.00 | 538,127,200 | 65,340 | 3.630 | 2009-06-04 |
| 484 | 2009-06-05 | 26,000 | -20,000 | 0.00 | 538,127,200 | 91,000 | 3.500 | 2009-06-03 |
| 485 | 2009-05-25 | 46,000 | 6,000 | 0.01 | 538,127,200 | 138,000 | 3.000 | 2009-05-21 |
| 486 | 2009-05-22 | 40,000 | 10,000 | 0.01 | 538,127,200 | 120,000 | 3.000 | 2009-05-20 |
| 487 | 2009-05-20 | 30,000 | -14,000 | 0.01 | 538,127,200 | 87,000 | 2.900 | 2009-05-18 |
| 488 | 2009-05-11 | 44,000 | 20,000 | 0.01 | 538,127,200 | 117,920 | 2.680 | 2009-05-07 |
| 489 | 2009-05-08 | 24,000 | 14,000 | 0.00 | 538,127,200 | 63,360 | 2.640 | 2009-05-06 |
| 490 | 2009-05-07 | 10,000 | -10,000 | 0.00 | 538,127,200 | 26,300 | 2.630 | 2009-05-05 |
| 491 | 2009-05-06 | 20,000 | -28,000 | 0.00 | 538,127,200 | 50,200 | 2.510 | 2009-05-04 |
| 492 | 2009-05-05 | 48,000 | 8,000 | 0.01 | 538,127,200 | 111,840 | 2.330 | 2009-04-30 |
| 493 | 2009-04-28 | 40,000 | 10,000 | 0.01 | 538,127,200 | 95,600 | 2.390 | 2009-04-24 |
| 494 | 2009-04-24 | 30,000 | -10,000 | 0.01 | 538,127,200 | 69,900 | 2.330 | 2009-04-22 |
| 495 | 2009-04-23 | 40,000 | 10,000 | 0.01 | 538,127,200 | 93,200 | 2.330 | 2009-04-21 |
| 496 | 2009-04-17 | 30,000 | -30,000 | 0.01 | 538,127,200 | 76,200 | 2.540 | 2009-04-15 |
| 497 | 2009-04-16 | 60,000 | -36,000 | 0.01 | 538,127,200 | 138,600 | 2.310 | 2009-04-14 |
| 498 | 2009-04-15 | 96,000 | -2,000 | 0.02 | 538,127,200 | 206,400 | 2.150 | 2009-04-09 |
| 499 | 2009-04-14 | 98,000 | 10,000 | 0.02 | 538,127,200 | 203,840 | 2.080 | 2009-04-08 |
| 500 | 2009-04-09 | 88,000 | 20,000 | 0.02 | 538,127,200 | 190,960 | 2.170 | 2009-04-07 |
| 501 | 2009-04-08 | 68,000 | -8,000 | 0.01 | 538,127,200 | 149,600 | 2.200 | 2009-04-06 |
| 502 | 2009-04-03 | 76,000 | -4,000 | 0.01 | 538,127,200 | 158,840 | 2.090 | 2009-04-01 |
| 503 | 2009-04-01 | 80,000 | 4,000 | 0.01 | 538,127,200 | 156,800 | 1.960 | 2009-03-30 |
| 504 | 2009-03-31 | 76,000 | -4,000 | 0.01 | 538,127,200 | 161,120 | 2.120 | 2009-03-27 |
| 505 | 2009-03-30 | 80,000 | 8,000 | 0.01 | 538,127,200 | 168,800 | 2.110 | 2009-03-26 |
| 506 | 2009-03-26 | 72,000 | -28,000 | 0.01 | 538,127,200 | 151,200 | 2.100 | 2009-03-24 |
| 507 | 2009-03-25 | 100,000 | -50,000 | 0.02 | 538,127,200 | 205,000 | 2.050 | 2009-03-23 |
| 508 | 2009-03-19 | 150,000 | 20,000 | 0.03 | 538,127,200 | 277,500 | 1.850 | 2009-03-17 |
| 509 | 2009-03-09 | 130,000 | 30,000 | 0.02 | 538,127,200 | 218,400 | 1.680 | 2009-03-05 |
| 510 | 2009-03-05 | 100,000 | -16,000 | 0.02 | 538,127,200 | 168,000 | 1.680 | 2009-03-03 |
| 511 | 2009-03-04 | 116,000 | 4,000 | 0.02 | 538,127,200 | 183,280 | 1.580 | 2009-03-02 |
| 512 | 2009-03-03 | 112,000 | 6,000 | 0.02 | 538,127,200 | 189,280 | 1.690 | 2009-02-27 |
| 513 | 2009-03-02 | 106,000 | -10,000 | 0.02 | 538,127,200 | 189,740 | 1.790 | 2009-02-26 |
| 514 | 2009-02-27 | 116,000 | 10,000 | 0.02 | 538,127,200 | 218,080 | 1.880 | 2009-02-25 |
| 515 | 2009-02-26 | 106,000 | -10,000 | 0.02 | 538,127,200 | 200,340 | 1.890 | 2009-02-24 |
| 516 | 2009-02-25 | 116,000 | 10,000 | 0.02 | 538,127,200 | 232,000 | 2.000 | 2009-02-23 |
| 517 | 2009-02-23 | 106,000 | 34,000 | 0.02 | 538,127,200 | 230,020 | 2.170 | 2009-02-19 |
| 518 | 2009-02-20 | 72,000 | 6,000 | 0.01 | 538,127,200 | 155,520 | 2.160 | 2009-02-18 |
| 519 | 2009-02-18 | 66,000 | -6,000 | 0.01 | 538,127,200 | 147,180 | 2.230 | 2009-02-16 |
| 520 | 2009-02-17 | 72,000 | -10,000 | 0.01 | 538,127,200 | 152,640 | 2.120 | 2009-02-13 |
| 521 | 2009-02-16 | 82,000 | 6,000 | 0.02 | 538,127,200 | 173,840 | 2.120 | 2009-02-12 |
| 522 | 2009-02-13 | 76,000 | 50,000 | 0.01 | 538,127,200 | 162,640 | 2.140 | 2009-02-11 |
| 523 | 2009-02-12 | 26,000 | 10,000 | 0.00 | 538,127,200 | 57,200 | 2.200 | 2009-02-10 |
| 524 | 2009-02-11 | 16,000 | -16,000 | 0.00 | 538,127,200 | 35,680 | 2.230 | 2009-02-09 |
| 525 | 2009-02-10 | 32,000 | 6,000 | 0.01 | 538,127,200 | 69,440 | 2.170 | 2009-02-06 |
| 526 | 2009-02-09 | 26,000 | -6,000 | 0.00 | 538,127,200 | 56,940 | 2.190 | 2009-02-05 |
| 527 | 2009-02-05 | 32,000 | -6,000 | 0.01 | 538,127,200 | 63,680 | 1.990 | 2009-02-03 |
| 528 | 2009-02-04 | 38,000 | 6,000 | 0.01 | 538,127,200 | 73,340 | 1.930 | 2009-02-02 |
| 529 | 2009-02-02 | 32,000 | -10,000 | 0.01 | 538,127,200 | 62,080 | 1.940 | 2009-01-29 |
| 530 | 2009-01-30 | 42,000 | 10,000 | 0.01 | 538,127,200 | 74,340 | 1.770 | 2009-01-23 |
| 531 | 2009-01-22 | 32,000 | -10,000 | 0.01 | 538,127,200 | 66,560 | 2.080 | 2009-01-20 |
| 532 | 2009-01-21 | 42,000 | 26,000 | 0.01 | 538,127,200 | 89,880 | 2.140 | 2009-01-19 |
| 533 | 2009-01-19 | 16,000 | -6,000 | 0.00 | 538,127,200 | 36,000 | 2.250 | 2009-01-15 |
| 534 | 2009-01-16 | 22,000 | 6,000 | 0.00 | 538,127,200 | 47,300 | 2.150 | 2009-01-14 |
| 535 | 2009-01-15 | 16,000 | -6,000 | 0.00 | 538,127,200 | 33,280 | 2.080 | 2009-01-13 |
| 536 | 2009-01-14 | 22,000 | 6,000 | 0.00 | 538,127,200 | 44,880 | 2.040 | 2009-01-12 |
| 537 | 2009-01-07 | 16,000 | -6,000 | 0.00 | 538,127,200 | 36,480 | 2.280 | 2009-01-05 |
| 538 | 2009-01-06 | 22,000 | 6,000 | 0.00 | 538,127,200 | 46,200 | 2.100 | 2009-01-02 |
| 539 | 2009-01-05 | 16,000 | -16,000 | 0.00 | 538,127,200 | 31,040 | 1.940 | 2008-12-30 |
| 540 | 2009-01-02 | 32,000 | 6,000 | 0.01 | 538,127,200 | 62,080 | 1.940 | 2008-12-29 |
| 541 | 2008-12-30 | 26,000 | -110,000 | 0.00 | 538,127,200 | 48,620 | 1.870 | 2008-12-23 |
| 542 | 2008-12-22 | 136,000 | 20,000 | 0.03 | 538,127,200 | 296,480 | 2.180 | 2008-12-18 |
| 543 | 2008-12-19 | 116,000 | -42,000 | 0.02 | 538,127,200 | 237,800 | 2.050 | 2008-12-17 |
| 544 | 2008-12-18 | 158,000 | -10,000 | 0.03 | 538,127,200 | 278,080 | 1.760 | 2008-12-16 |
| 545 | 2008-12-17 | 168,000 | -18,000 | 0.03 | 538,127,200 | 287,280 | 1.710 | 2008-12-15 |
| 546 | 2008-12-16 | 186,000 | 28,000 | 0.03 | 538,127,200 | 312,480 | 1.680 | 2008-12-12 |
| 547 | 2008-12-15 | 158,000 | -4,000 | 0.03 | 538,127,200 | 298,620 | 1.890 | 2008-12-11 |
| 548 | 2008-12-12 | 162,000 | 110,000 | 0.03 | 538,127,200 | 307,800 | 1.900 | 2008-12-10 |
| 549 | 2008-12-11 | 52,000 | -30,000 | 0.01 | 538,127,200 | 95,160 | 1.830 | 2008-12-09 |
| 550 | 2008-12-10 | 82,000 | 30,000 | 0.02 | 538,127,200 | 151,700 | 1.850 | 2008-12-08 |
| 551 | 2008-12-08 | 52,000 | -22,000 | 0.01 | 538,127,200 | 87,880 | 1.690 | 2008-12-04 |
| 552 | 2008-12-05 | 74,000 | 22,000 | 0.01 | 538,127,200 | 129,500 | 1.750 | 2008-12-03 |
| 553 | 2008-12-04 | 52,000 | 10,000 | 0.01 | 538,127,200 | 85,800 | 1.650 | 2008-12-02 |
| 554 | 2008-12-03 | 42,000 | 14,000 | 0.01 | 538,127,200 | 73,080 | 1.740 | 2008-12-01 |
| 555 | 2008-12-02 | 28,000 | -46,000 | 0.01 | 538,127,200 | 45,080 | 1.610 | 2008-11-28 |
| 556 | 2008-12-01 | 74,000 | 30,000 | 0.01 | 538,127,200 | 117,660 | 1.590 | 2008-11-27 |
| 557 | 2008-11-27 | 44,000 | 6,000 | 0.01 | 538,127,200 | 66,000 | 1.500 | 2008-11-25 |
| 558 | 2008-11-26 | 38,000 | 6,000 | 0.01 | 538,127,200 | 58,900 | 1.550 | 2008-11-24 |
| 559 | 2008-11-25 | 32,000 | 10,000 | 0.01 | 538,127,200 | 51,520 | 1.610 | 2008-11-21 |
| 560 | 2008-11-18 | 22,000 | 6,000 | 0.00 | 538,127,200 | 39,600 | 1.800 | 2008-11-14 |
| 561 | 2008-11-12 | 16,000 | -10,000 | 0.00 | 538,127,200 | 27,360 | 1.710 | 2008-11-10 |
| 562 | 2008-11-11 | 26,000 | -10,000 | 0.00 | 538,127,200 | 31,460 | 1.210 | 2008-11-07 |
| 563 | 2008-11-10 | 36,000 | 10,000 | 0.01 | 538,127,200 | 36,720 | 1.020 | 2008-11-06 |
| 564 | 2008-11-07 | 26,000 | -20,000 | 0.00 | 538,127,200 | 28,600 | 1.100 | 2008-11-05 |
| 565 | 2008-11-06 | 46,000 | 20,000 | 0.01 | 538,127,200 | 46,920 | 1.020 | 2008-11-04 |
| 566 | 2008-11-05 | 26,000 | 10,000 | 0.00 | 538,127,200 | 26,780 | 1.030 | 2008-11-03 |
| 567 | 2008-11-04 | 16,000 | -10,000 | 0.00 | 538,127,200 | 16,160 | 1.010 | 2008-10-31 |
| 568 | 2008-11-03 | 26,000 | 10,000 | 0.00 | 538,127,200 | 24,960 | 0.960 | 2008-10-30 |
| 569 | 2008-10-29 | 16,000 | -4,000 | 0.00 | 538,127,200 | 12,160 | 0.760 | 2008-10-27 |
| 570 | 2008-10-24 | 20,000 | -8,000 | 0.00 | 538,127,200 | 19,000 | 0.950 | 2008-10-22 |
| 571 | 2008-07-17 | 28,000 | -8,000 | 0.01 | 538,127,200 | 89,880 | 3.210 | 2008-07-15 |
| 572 | 2008-07-11 | 36,000 | -2,000 | 0.01 | 538,127,200 | 106,200 | 2.950 | 2008-07-09 |
| 573 | 2008-06-16 | 38,000 | -20,000 | 0.01 | 538,127,200 | 124,260 | 3.270 | 2008-06-12 |
| 574 | 2008-06-06 | 58,000 | -10,000 | 0.01 | 538,127,200 | 211,700 | 3.650 | 2008-06-04 |
| 575 | 2008-06-05 | 68,000 | 40,000 | 0.01 | 538,127,200 | 250,240 | 3.680 | 2008-06-03 |
| 576 | 2008-05-22 | 28,000 | 6,000 | 0.01 | 538,127,200 | 113,120 | 4.040 | 2008-05-20 |
| 577 | 2008-05-21 | 22,000 | -4,000 | 0.00 | 538,127,200 | 90,200 | 4.100 | 2008-05-19 |
| 578 | 2008-05-19 | 26,000 | -10,000 | 0.00 | 538,127,200 | 100,100 | 3.850 | 2008-05-15 |
| 579 | 2008-05-16 | 36,000 | 10,000 | 0.01 | 538,127,200 | 137,880 | 3.830 | 2008-05-14 |
| 580 | 2008-04-28 | 26,000 | -24,000 | 0.00 | 538,127,200 | 82,940 | 3.190 | 2008-04-24 |
| 581 | 2008-04-14 | 50,000 | -10,000 | 0.01 | 538,127,200 | 132,500 | 2.650 | 2008-04-10 |
| 582 | 2008-04-10 | 60,000 | 10,000 | 0.01 | 538,127,200 | 161,400 | 2.690 | 2008-04-08 |
| 583 | 2008-04-07 | 50,000 | 4,000 | 0.01 | 538,127,200 | 132,000 | 2.640 | 2008-04-02 |
| 584 | 2008-04-01 | 46,000 | -20,000 | 0.01 | 538,127,200 | 120,980 | 2.630 | 2008-03-28 |
| 585 | 2008-03-28 | 66,000 | -4,000 | 0.01 | 538,127,200 | 161,040 | 2.440 | 2008-03-26 |
| 586 | 2008-03-20 | 70,000 | 4,000 | 0.01 | 538,127,200 | 158,200 | 2.260 | 2008-03-18 |
| 587 | 2008-02-28 | 66,000 | -8,000 | 0.01 | 538,127,200 | 214,500 | 3.250 | 2008-02-26 |
| 588 | 2008-02-27 | 74,000 | 8,000 | 0.01 | 538,127,200 | 227,180 | 3.070 | 2008-02-25 |
| 589 | 2008-02-20 | 66,000 | -10,000 | 0.01 | 538,127,200 | 201,300 | 3.050 | 2008-02-18 |
| 590 | 2008-02-18 | 76,000 | 10,000 | 0.01 | 538,127,200 | 221,160 | 2.910 | 2008-02-14 |
| 591 | 2008-02-13 | 66,000 | -20,000 | 0.01 | 538,127,200 | 186,120 | 2.820 | 2008-02-11 |
| 592 | 2008-02-01 | 86,000 | -2,000 | 0.02 | 538,127,200 | 240,800 | 2.800 | 2008-01-30 |
| 593 | 2008-01-16 | 88,000 | -4,000 | 0.02 | 538,127,200 | 331,760 | 3.770 | 2008-01-14 |
| 594 | 2008-01-03 | 92,000 | -6,000 | 0.02 | 538,127,200 | 360,640 | 3.920 | 2007-12-28 |
| 595 | 2007-12-17 | 98,000 | 4,000 | 0.02 | 538,127,200 | 360,640 | 3.680 | 2007-12-13 |
| 596 | 2007-12-11 | 94,000 | -53,800 | 0.02 | 538,127,200 | 383,520 | 4.080 | 2007-12-07 |
| 597 | 2007-12-10 | 147,800 | -30,000 | 0.03 | 538,127,200 | 598,590 | 4.050 | 2007-12-06 |
| 598 | 2007-12-07 | 177,800 | 67,800 | 0.03 | 538,127,200 | 718,312 | 4.040 | 2007-12-05 |
| 599 | 2007-12-06 | 110,000 | -10,000 | 0.02 | 538,127,200 | 427,900 | 3.890 | 2007-12-04 |
| 600 | 2007-12-04 | 120,000 | 20,000 | 0.02 | 538,127,200 | 472,800 | 3.940 | 2007-11-30 |
| 601 | 2007-11-13 | 100,000 | -6,000 | 0.02 | 538,127,200 | 410,000 | 4.100 | 2007-11-09 |
| 602 | 2007-11-09 | 106,000 | -10,000 | 0.02 | 538,127,200 | 463,220 | 4.370 | 2007-11-07 |
| 603 | 2007-11-08 | 116,000 | 10,000 | 0.02 | 538,127,200 | 483,720 | 4.170 | 2007-11-06 |
| 604 | 2007-11-05 | 106,000 | 20,000 | 0.02 | 538,127,200 | 487,600 | 4.600 | 2007-11-01 |
| 605 | 2007-11-02 | 86,000 | -28,000 | 0.02 | 538,127,200 | 408,500 | 4.750 | 2007-10-31 |
| 606 | 2007-10-31 | 114,000 | -30,000 | 0.02 | 538,127,200 | 558,600 | 4.900 | 2007-10-29 |
| 607 | 2007-10-18 | 144,000 | -40,000 | 0.03 | 538,127,200 | 750,240 | 5.210 | 2007-10-16 |
| 608 | 2007-10-17 | 184,000 | 28,000 | 0.03 | 538,127,200 | 971,520 | 5.280 | 2007-10-15 |
| 609 | 2007-10-16 | 156,000 | -20,000 | 0.03 | 538,127,200 | 828,360 | 5.310 | 2007-10-12 |
| 610 | 2007-10-12 | 176,000 | 6,000 | 0.03 | 538,127,200 | 885,280 | 5.030 | 2007-10-10 |
| 611 | 2007-10-11 | 170,000 | -10,000 | 0.03 | 538,127,200 | 853,400 | 5.020 | 2007-10-09 |
| 612 | 2007-10-10 | 180,000 | 10,000 | 0.03 | 538,127,200 | 918,000 | 5.100 | 2007-10-08 |
| 613 | 2007-10-05 | 170,000 | -4,000 | 0.03 | 538,127,200 | 877,200 | 5.160 | 2007-10-03 |
| 614 | 2007-10-04 | 174,000 | -16,000 | 0.03 | 538,127,200 | 946,560 | 5.440 | 2007-10-02 |
| 615 | 2007-09-25 | 190,000 | -8,000 | 0.04 | 538,127,200 | 1,024,100 | 5.390 | 2007-09-21 |
| 616 | 2007-09-24 | 198,000 | -10,000 | 0.04 | 538,127,200 | 1,037,520 | 5.240 | 2007-09-20 |
| 617 | 2007-09-21 | 208,000 | 50,000 | 0.04 | 538,127,200 | 1,048,320 | 5.040 | 2007-09-19 |
| 618 | 2007-09-18 | 158,000 | -10,000 | 0.03 | 538,127,200 | 764,720 | 4.840 | 2007-09-14 |
| 619 | 2007-09-04 | 168,000 | -10,000 | 0.03 | 538,127,200 | 804,720 | 4.790 | 2007-08-31 |
| 620 | 2007-08-31 | 178,000 | 10,000 | 0.03 | 538,127,200 | 817,020 | 4.590 | 2007-08-29 |
| 621 | 2007-08-30 | 168,000 | 8,000 | 0.03 | 538,127,200 | 831,600 | 4.950 | 2007-08-28 |
| 622 | 2007-08-29 | 160,000 | -20,000 | 0.03 | 538,127,200 | 792,000 | 4.950 | 2007-08-27 |
| 623 | 2007-08-28 | 180,000 | -6,000 | 0.03 | 538,127,200 | 748,800 | 4.160 | 2007-08-24 |
| 624 | 2007-08-22 | 186,000 | -20,000 | 0.03 | 538,127,200 | 656,580 | 3.530 | 2007-08-20 |
| 625 | 2007-08-21 | 206,000 | -4,000 | 0.04 | 538,127,200 | 683,920 | 3.320 | 2007-08-17 |
| 626 | 2007-08-17 | 210,000 | 10,000 | 0.04 | 538,127,200 | 735,000 | 3.500 | 2007-08-15 |
| 627 | 2007-08-16 | 200,000 | 10,000 | 0.04 | 538,127,200 | 716,000 | 3.580 | 2007-08-14 |
| 628 | 2007-08-03 | 190,000 | -4,000 | 0.04 | 538,127,200 | 727,700 | 3.830 | 2007-08-01 |
| 629 | 2007-08-01 | 194,000 | -26,000 | 0.04 | 538,127,200 | 766,300 | 3.950 | 2007-07-30 |
| 630 | 2007-07-31 | 220,000 | 18,000 | 0.04 | 538,127,200 | 831,600 | 3.780 | 2007-07-27 |
| 631 | 2007-07-30 | 202,000 | -26,000 | 0.04 | 538,127,200 | 801,940 | 3.970 | 2007-07-26 |
| 632 | 2007-07-27 | 228,000 | -12,000 | 0.04 | 538,127,200 | 927,960 | 4.070 | 2007-07-25 |
| 633 | 2007-07-26 | 240,000 | -38,000 | 0.04 | 538,127,200 | 991,200 | 4.130 | 2007-07-24 |
| 634 | 2007-07-23 | 278,000 | 10,000 | 0.05 | 538,127,200 | 975,780 | 3.510 | 2007-07-19 |
| 635 | 2007-07-16 | 268,000 | 10,000 | 0.05 | 538,127,200 | 1,042,520 | 3.890 | 2007-07-12 |
| 636 | 2007-06-27 | 258,000 | 8,000 | 0.05 | 538,127,200 | 1,024,260 | 3.970 | 2007-06-25 |
| 637 | 2007-06-26 | 250,000 | 0.05 | 538,127,200 | 1,027,500 | 4.110 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy