Wharf (Holdings) Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
ORIENTAL WEALTH SECURITIES LIMITED 東方滙富證券有限公司
CCASSID: B01862
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 22.92 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 22.52 | 2025-11-10 | |||||
| 3 | 2014-06-24 | 0 | -16,000 | 0.00 | 3,030,127,327 | 0 | 56.35 | 2014-06-20 |
| 4 | 2014-06-23 | 16,000 | 16,000 | 0.00 | 3,030,127,327 | 896,000 | 56.00 | 2014-06-19 |
| 5 | 2011-09-30 | 0 | -1,053 | 0.00 | 3,029,247,327 | 0 | 41.15 | 2011-09-27 |
| 6 | 2011-09-27 | 1,053 | 200 | 0.00 | 3,029,247,327 | 42,804 | 40.65 | 2011-09-23 |
| 7 | 2011-09-26 | 853 | 400 | 0.00 | 3,029,247,327 | 35,144 | 41.20 | 2011-09-22 |
| 8 | 2011-09-22 | 453 | -800 | 0.00 | 3,029,247,327 | 19,909 | 43.95 | 2011-09-20 |
| 9 | 2011-09-19 | 1,253 | 100 | 0.00 | 3,029,247,327 | 55,195 | 44.05 | 2011-09-15 |
| 10 | 2011-09-08 | 1,153 | 226 | 0.00 | 3,029,247,327 | 52,923 | 45.90 | 2011-09-06 |
| 11 | 2011-09-07 | 927 | 687 | 0.00 | 3,029,247,327 | 43,337 | 46.75 | 2011-09-05 |
| 12 | 2011-09-01 | 240 | -1,000 | 0.00 | 3,029,247,327 | 11,568 | 48.20 | 2011-08-30 |
| 13 | 2011-08-29 | 1,240 | 300 | 0.00 | 3,029,247,327 | 59,644 | 48.10 | 2011-08-25 |
| 14 | 2011-08-25 | 940 | 400 | 0.00 | 3,029,247,327 | 45,496 | 48.40 | 2011-08-23 |
| 15 | 2011-08-24 | 540 | 144 | 0.00 | 3,029,247,327 | 25,920 | 48.00 | 2011-08-22 |
| 16 | 2011-08-23 | 396 | 300 | 0.00 | 3,029,247,327 | 19,325 | 48.80 | 2011-08-19 |
| 17 | 2011-08-22 | 96 | -200 | 0.00 | 3,029,247,327 | 4,786 | 49.85 | 2011-08-18 |
| 18 | 2011-08-18 | 296 | 100 | 0.00 | 3,029,247,327 | 14,859 | 50.20 | 2011-08-16 |
| 19 | 2011-08-17 | 196 | 102 | 0.00 | 3,029,247,327 | 10,114 | 51.60 | 2011-08-15 |
| 20 | 2011-08-16 | 94 | -1,000 | 0.00 | 3,029,247,327 | 4,850 | 51.60 | 2011-08-12 |
| 21 | 2011-08-15 | 1,094 | 507 | 0.00 | 3,029,247,327 | 55,630 | 50.85 | 2011-08-11 |
| 22 | 2011-08-12 | 587 | -125 | 0.00 | 3,029,247,327 | 30,201 | 51.45 | 2011-08-10 |
| 23 | 2011-08-10 | 712 | -500 | 0.00 | 3,029,247,327 | 36,205 | 50.85 | 2011-08-08 |
| 24 | 2011-08-09 | 1,212 | 93 | 0.00 | 3,029,247,327 | 63,994 | 52.80 | 2011-08-05 |
| 25 | 2011-08-08 | 1,119 | 100 | 0.00 | 3,029,247,327 | 62,552 | 55.90 | 2011-08-04 |
| 26 | 2011-08-04 | 1,019 | 503 | 0.00 | 3,029,247,327 | 58,287 | 57.20 | 2011-08-02 |
| 27 | 2011-08-03 | 516 | 365 | 0.00 | 3,029,247,327 | 29,851 | 57.85 | 2011-08-01 |
| 28 | 2011-08-02 | 151 | -647 | 0.00 | 3,029,247,327 | 8,660 | 57.35 | 2011-07-29 |
| 29 | 2011-08-01 | 798 | 400 | 0.00 | 3,029,247,327 | 46,124 | 57.80 | 2011-07-28 |
| 30 | 2011-07-29 | 398 | -503 | 0.00 | 3,029,247,327 | 22,766 | 57.20 | 2011-07-27 |
| 31 | 2011-07-22 | 901 | 623 | 0.00 | 3,029,247,327 | 49,375 | 54.80 | 2011-07-20 |
| 32 | 2011-07-14 | 278 | 200 | 0.00 | 3,029,247,327 | 14,915 | 53.65 | 2011-07-12 |
| 33 | 2011-07-12 | 78 | -1,798 | 0.00 | 3,029,247,327 | 4,321 | 55.40 | 2011-07-08 |
| 34 | 2011-07-08 | 1,876 | 500 | 0.00 | 3,029,247,327 | 102,523 | 54.65 | 2011-07-06 |
| 35 | 2011-07-07 | 1,376 | 829 | 0.00 | 3,029,247,327 | 75,611 | 54.95 | 2011-07-05 |
| 36 | 2011-07-04 | 547 | 500 | 0.00 | 3,029,247,327 | 29,292 | 53.55 | 2011-06-29 |
| 37 | 2011-06-24 | 47 | -2,000 | 0.00 | 3,029,247,327 | 2,451 | 52.15 | 2011-06-22 |
| 38 | 2011-06-23 | 2,047 | 800 | 0.00 | 3,029,247,327 | 105,625 | 51.60 | 2011-06-21 |
| 39 | 2011-06-20 | 1,247 | 386 | 0.00 | 3,029,247,327 | 65,280 | 52.35 | 2011-06-16 |
| 40 | 2011-06-15 | 861 | -106 | 0.00 | 3,029,247,327 | 46,580 | 54.10 | 2011-06-13 |
| 41 | 2011-06-14 | 967 | -800 | 0.00 | 3,029,247,327 | 52,025 | 53.80 | 2011-06-10 |
| 42 | 2011-06-13 | 1,767 | 600 | 0.00 | 3,029,247,327 | 96,213 | 54.45 | 2011-06-09 |
| 43 | 2011-06-10 | 1,167 | 420 | 0.00 | 3,029,247,327 | 63,952 | 54.80 | 2011-06-08 |
| 44 | 2011-06-08 | 747 | 500 | 0.00 | 3,029,247,327 | 41,907 | 56.10 | 2011-06-03 |
| 45 | 2011-06-07 | 247 | -447 | 0.00 | 3,029,247,327 | 14,104 | 57.10 | 2011-06-02 |
| 46 | 2011-06-03 | 694 | -92 | 0.00 | 3,029,247,327 | 39,870 | 57.45 | 2011-06-01 |
| 47 | 2011-06-02 | 786 | -14 | 0.00 | 3,029,247,327 | 44,999 | 57.25 | 2011-05-31 |
| 48 | 2011-06-01 | 800 | 503 | 0.00 | 3,029,247,327 | 44,960 | 56.20 | 2011-05-30 |
| 49 | 2011-05-30 | 297 | -900 | 0.00 | 3,029,247,327 | 16,320 | 54.95 | 2011-05-26 |
| 50 | 2011-05-26 | 1,197 | 100 | 0.00 | 3,029,247,327 | 65,296 | 54.55 | 2011-05-24 |
| 51 | 2011-05-25 | 1,097 | 200 | 0.00 | 3,029,247,327 | 59,896 | 54.60 | 2011-05-23 |
| 52 | 2011-05-24 | 897 | 101 | 0.00 | 3,029,247,327 | 49,514 | 55.20 | 2011-05-20 |
| 53 | 2011-05-23 | 796 | 600 | 0.00 | 3,029,247,327 | 43,302 | 54.40 | 2011-05-19 |
| 54 | 2011-05-20 | 196 | -460 | 0.00 | 3,029,247,327 | 10,564 | 53.90 | 2011-05-18 |
| 55 | 2011-05-19 | 656 | -100 | 0.00 | 3,029,247,327 | 35,785 | 54.55 | 2011-05-17 |
| 56 | 2011-05-13 | 756 | 500 | 0.00 | 3,029,247,327 | 41,769 | 55.25 | 2011-05-11 |
| 57 | 2011-05-12 | 256 | -1,199 | 0.00 | 3,029,247,327 | 14,234 | 55.60 | 2011-05-09 |
| 58 | 2011-05-11 | 1,455 | 406 | 0.00 | 3,029,247,327 | 79,225 | 54.45 | 2011-05-06 |
| 59 | 2011-05-09 | 1,049 | 102 | 0.00 | 3,029,247,327 | 58,692 | 55.95 | 2011-05-05 |
| 60 | 2011-05-06 | 947 | 600 | 0.00 | 3,029,247,327 | 53,506 | 56.50 | 2011-05-04 |
| 61 | 2011-05-05 | 347 | -898 | 0.00 | 3,029,247,327 | 19,779 | 57.00 | 2011-05-03 |
| 62 | 2011-05-04 | 1,245 | 855 | 0.00 | 3,029,247,327 | 70,716 | 56.80 | 2011-04-29 |
| 63 | 2011-05-03 | 390 | -970 | 0.00 | 3,029,247,327 | 22,328 | 57.25 | 2011-04-28 |
| 64 | 2011-04-29 | 1,360 | 202 | 0.00 | 3,029,247,327 | 77,452 | 56.95 | 2011-04-27 |
| 65 | 2011-04-28 | 1,158 | -187 | 0.00 | 3,029,247,327 | 65,195 | 56.30 | 2011-04-26 |
| 66 | 2011-04-27 | 1,345 | 428 | 0.00 | 3,029,247,327 | 76,531 | 56.90 | 2011-04-21 |
| 67 | 2011-04-26 | 917 | 701 | 0.00 | 3,029,247,327 | 51,902 | 56.60 | 2011-04-20 |
| 68 | 2011-04-21 | 216 | -1,599 | 0.00 | 3,029,247,327 | 12,031 | 55.70 | 2011-04-19 |
| 69 | 2011-04-20 | 1,815 | 1,414 | 0.00 | 3,029,247,327 | 104,726 | 57.70 | 2011-04-18 |
| 70 | 2011-04-19 | 401 | 3 | 0.00 | 3,029,247,327 | 23,378 | 58.30 | 2011-04-15 |
| 71 | 2011-04-18 | 398 | 2 | 0.00 | 3,029,247,327 | 23,104 | 58.05 | 2011-04-14 |
| 72 | 2011-04-15 | 396 | -975 | 0.00 | 3,029,247,327 | 22,691 | 57.30 | 2011-04-13 |
| 73 | 2011-04-14 | 1,371 | -681 | 0.00 | 3,029,247,327 | 76,982 | 56.15 | 2011-04-12 |
| 74 | 2011-04-13 | 2,052 | 1,239 | 0.00 | 3,029,247,327 | 115,938 | 56.50 | 2011-04-11 |
| 75 | 2011-04-12 | 813 | -296 | 0.00 | 3,029,247,327 | 46,991 | 57.80 | 2011-04-08 |
| 76 | 2011-04-11 | 1,109 | 296 | 0.00 | 3,029,247,327 | 63,379 | 57.15 | 2011-04-07 |
| 77 | 2011-04-08 | 813 | 331 | 0.00 | 3,029,247,327 | 45,894 | 56.45 | 2011-04-06 |
| 78 | 2011-04-07 | 482 | -408 | 0.00 | 3,029,247,327 | 27,064 | 56.15 | 2011-04-04 |
| 79 | 2011-04-06 | 890 | 116 | 0.00 | 3,029,247,327 | 48,461 | 54.45 | 2011-04-01 |
| 80 | 2011-04-04 | 774 | -269 | 0.00 | 3,029,247,327 | 41,525 | 53.65 | 2011-03-31 |
| 81 | 2011-04-01 | 1,043 | -921 | 0.00 | 3,029,247,327 | 55,748 | 53.45 | 2011-03-30 |
| 82 | 2011-03-31 | 1,964 | -1,488 | 0.00 | 3,029,247,327 | 102,324 | 52.10 | 2011-03-29 |
| 83 | 2011-03-30 | 3,452 | -598 | 0.00 | 3,029,247,327 | 177,778 | 51.50 | 2011-03-28 |
| 84 | 2011-03-29 | 4,050 | 2,453 | 0.00 | 3,029,247,327 | 206,145 | 50.90 | 2011-03-25 |
| 85 | 2011-03-28 | 1,597 | 1,114 | 0.00 | 3,029,247,327 | 80,409 | 50.35 | 2011-03-24 |
| 86 | 2011-03-25 | 483 | -471 | 0.00 | 3,029,247,327 | 24,730 | 51.20 | 2011-03-23 |
| 87 | 2011-03-24 | 954 | -1,094 | 0.00 | 3,029,247,327 | 47,795 | 50.10 | 2011-03-22 |
| 88 | 2011-03-23 | 2,048 | -829 | 0.00 | 3,029,247,327 | 101,990 | 49.80 | 2011-03-21 |
| 89 | 2011-03-22 | 2,877 | 305 | 0.00 | 3,029,247,327 | 139,678 | 48.55 | 2011-03-18 |
| 90 | 2011-03-21 | 2,572 | -250 | 0.00 | 3,029,247,327 | 123,970 | 48.20 | 2011-03-17 |
| 91 | 2011-03-18 | 2,822 | 2,572 | 0.00 | 3,029,247,327 | 139,548 | 49.45 | 2011-03-16 |
| 92 | 2011-03-17 | 250 | 250 | 0.00 | 2,753,861,207 | 12,450 | 49.80 | 2011-03-15 |
| 93 | 2011-03-04 | 0 | -875 | 0.00 | 2,753,861,207 | 0 | 49.10 | 2011-03-02 |
| 94 | 2011-03-03 | 875 | 500 | 0.00 | 2,753,861,207 | 44,406 | 50.75 | 2011-03-01 |
| 95 | 2011-03-02 | 375 | 375 | 0.00 | 2,753,861,207 | 19,144 | 51.05 | 2011-02-28 |
| 96 | 2011-02-28 | 0 | -347 | 0.00 | 2,753,861,207 | 0 | 49.35 | 2011-02-24 |
| 97 | 2011-02-23 | 347 | -200 | 0.00 | 2,753,861,207 | 18,200 | 52.45 | 2011-02-21 |
| 98 | 2011-02-22 | 547 | 80 | 0.00 | 2,753,861,207 | 29,948 | 54.75 | 2011-02-18 |
| 99 | 2011-02-21 | 467 | -313 | 0.00 | 2,753,861,207 | 24,658 | 52.80 | 2011-02-17 |
| 100 | 2011-02-16 | 780 | -309 | 0.00 | 2,753,861,207 | 41,457 | 53.15 | 2011-02-14 |
| 101 | 2011-02-15 | 1,089 | -405 | 0.00 | 2,753,861,207 | 57,826 | 53.10 | 2011-02-11 |
| 102 | 2011-02-11 | 1,494 | 437 | 0.00 | 2,753,861,207 | 81,423 | 54.50 | 2011-02-09 |
| 103 | 2011-02-10 | 1,057 | 284 | 0.00 | 2,753,861,207 | 59,668 | 56.45 | 2011-02-08 |
| 104 | 2011-01-28 | 773 | 442 | 0.00 | 2,753,861,207 | 47,540 | 61.50 | 2011-01-26 |
| 105 | 2011-01-20 | 331 | -193 | 0.00 | 2,753,861,207 | 20,472 | 61.85 | 2011-01-18 |
| 106 | 2011-01-18 | 524 | -125 | 0.00 | 2,753,861,207 | 31,885 | 60.85 | 2011-01-14 |
| 107 | 2011-01-13 | 649 | -1,000 | 0.00 | 2,753,861,207 | 39,265 | 60.50 | 2011-01-11 |
| 108 | 2011-01-11 | 1,649 | 189 | 0.00 | 2,753,861,207 | 100,919 | 61.20 | 2011-01-07 |
| 109 | 2011-01-10 | 1,460 | 853 | 0.00 | 2,753,861,207 | 89,936 | 61.60 | 2011-01-06 |
| 110 | 2011-01-06 | 607 | 250 | 0.00 | 2,753,861,207 | 37,664 | 62.05 | 2011-01-04 |
| 111 | 2011-01-05 | 357 | -231 | 0.00 | 2,753,861,207 | 22,116 | 61.95 | 2011-01-03 |
| 112 | 2011-01-03 | 588 | 151 | 0.00 | 2,753,861,207 | 34,339 | 58.40 | 2010-12-29 |
| 113 | 2010-12-23 | 437 | -1,000 | 0.00 | 2,753,861,207 | 24,603 | 56.30 | 2010-12-21 |
| 114 | 2010-12-22 | 1,437 | -1,000 | 0.00 | 2,753,861,207 | 78,173 | 54.40 | 2010-12-20 |
| 115 | 2010-12-21 | 2,437 | 451 | 0.00 | 2,753,861,207 | 130,989 | 53.75 | 2010-12-17 |
| 116 | 2010-12-20 | 1,986 | 1,391 | 0.00 | 2,753,861,207 | 107,741 | 54.25 | 2010-12-16 |
| 117 | 2010-12-17 | 595 | 446 | 0.00 | 2,753,861,207 | 33,052 | 55.55 | 2010-12-15 |
| 118 | 2010-12-16 | 149 | -110 | 0.00 | 2,753,861,207 | 8,575 | 57.55 | 2010-12-14 |
| 119 | 2010-12-15 | 259 | -1,000 | 0.00 | 2,753,861,207 | 14,931 | 57.65 | 2010-12-13 |
| 120 | 2010-12-13 | 1,259 | 630 | 0.00 | 2,753,861,207 | 72,455 | 57.55 | 2010-12-09 |
| 121 | 2010-12-08 | 629 | -16 | 0.00 | 2,753,861,207 | 34,469 | 54.80 | 2010-12-06 |
| 122 | 2010-12-06 | 645 | 500 | 0.00 | 2,753,861,207 | 36,120 | 56.00 | 2010-12-02 |
| 123 | 2010-11-30 | 145 | -370 | 0.00 | 2,753,861,207 | 7,613 | 52.50 | 2010-11-26 |
| 124 | 2010-11-29 | 515 | -625 | 0.00 | 2,753,861,207 | 27,244 | 52.90 | 2010-11-25 |
| 125 | 2010-11-25 | 1,140 | 250 | 0.00 | 2,753,861,207 | 61,104 | 53.60 | 2010-11-23 |
| 126 | 2010-11-17 | 890 | -1,000 | 0.00 | 2,753,861,207 | 49,840 | 56.00 | 2010-11-15 |
| 127 | 2010-11-15 | 1,890 | 831 | 0.00 | 2,753,861,207 | 106,502 | 56.35 | 2010-11-11 |
| 128 | 2010-11-12 | 1,059 | 588 | 0.00 | 2,753,861,207 | 60,840 | 57.45 | 2010-11-10 |
| 129 | 2010-11-09 | 471 | -1,121 | 0.00 | 2,753,861,207 | 27,695 | 58.80 | 2010-11-05 |
| 130 | 2010-11-08 | 1,592 | 1,302 | 0.00 | 2,753,861,207 | 89,550 | 56.25 | 2010-11-04 |
| 131 | 2010-11-05 | 290 | 125 | 0.00 | 2,753,861,207 | 15,718 | 54.20 | 2010-11-03 |
| 132 | 2010-11-04 | 165 | 142 | 0.00 | 2,753,861,207 | 8,795 | 53.30 | 2010-11-02 |
| 133 | 2010-11-03 | 23 | -502 | 0.00 | 2,753,861,207 | 1,205 | 52.40 | 2010-11-01 |
| 134 | 2010-11-02 | 525 | 168 | 0.00 | 2,753,861,207 | 26,723 | 50.90 | 2010-10-29 |
| 135 | 2010-11-01 | 357 | 357 | 0.00 | 2,753,861,207 | 18,600 | 52.10 | 2010-10-28 |
| 136 | 2010-10-27 | 0 | -788 | 0.00 | 2,753,861,207 | 0 | 52.80 | 2010-10-25 |
| 137 | 2010-10-21 | 788 | 96 | 0.00 | 2,753,861,207 | 40,818 | 51.80 | 2010-10-19 |
| 138 | 2010-10-18 | 692 | 625 | 0.00 | 2,753,861,207 | 37,230 | 53.80 | 2010-10-14 |
| 139 | 2010-10-15 | 67 | -250 | 0.00 | 2,753,861,207 | 3,588 | 53.55 | 2010-10-13 |
| 140 | 2010-10-14 | 317 | -1,493 | 0.00 | 2,753,861,207 | 16,991 | 53.60 | 2010-10-12 |
| 141 | 2010-10-13 | 1,810 | 1,255 | 0.00 | 2,753,861,207 | 96,745 | 53.45 | 2010-10-11 |
| 142 | 2010-10-12 | 555 | 411 | 0.00 | 2,753,861,207 | 29,637 | 53.40 | 2010-10-08 |
| 143 | 2010-10-11 | 144 | -1,000 | 0.00 | 2,753,861,207 | 7,661 | 53.20 | 2010-10-07 |
| 144 | 2010-10-08 | 1,144 | 200 | 0.00 | 2,753,861,207 | 59,145 | 51.70 | 2010-10-06 |
| 145 | 2010-10-06 | 944 | 760 | 0.00 | 2,753,861,207 | 48,474 | 51.35 | 2010-10-04 |
| 146 | 2010-09-30 | 184 | 136 | 0.00 | 2,753,861,207 | 9,053 | 49.20 | 2010-09-28 |
| 147 | 2010-09-29 | 48 | -1,000 | 0.00 | 2,753,861,207 | 2,419 | 50.40 | 2010-09-27 |
| 148 | 2010-09-28 | 1,048 | 645 | 0.00 | 2,753,861,207 | 53,448 | 51.00 | 2010-09-24 |
| 149 | 2010-09-27 | 403 | -845 | 0.00 | 2,753,861,207 | 20,452 | 50.75 | 2010-09-22 |
| 150 | 2010-09-24 | 1,248 | 774 | 0.00 | 2,753,861,207 | 62,026 | 49.70 | 2010-09-21 |
| 151 | 2010-09-22 | 474 | -368 | 0.00 | 2,753,861,207 | 22,965 | 48.45 | 2010-09-20 |
| 152 | 2010-09-21 | 842 | -137 | 0.00 | 2,753,861,207 | 40,669 | 48.30 | 2010-09-17 |
| 153 | 2010-09-20 | 979 | 582 | 0.00 | 2,753,861,207 | 45,621 | 46.60 | 2010-09-16 |
| 154 | 2010-09-17 | 397 | 106 | 0.00 | 2,753,861,207 | 18,818 | 47.40 | 2010-09-15 |
| 155 | 2010-09-16 | 291 | -284 | 0.00 | 2,753,861,207 | 13,532 | 46.50 | 2010-09-14 |
| 156 | 2010-09-15 | 575 | 350 | 0.00 | 2,753,861,207 | 26,910 | 46.80 | 2010-09-13 |
| 157 | 2010-09-14 | 225 | -375 | 0.00 | 2,753,861,207 | 10,159 | 45.15 | 2010-09-10 |
| 158 | 2010-09-13 | 600 | -508 | 0.00 | 2,753,861,207 | 27,150 | 45.25 | 2010-09-09 |
| 159 | 2010-09-10 | 1,108 | -400 | 0.00 | 2,753,861,207 | 49,195 | 44.40 | 2010-09-08 |
| 160 | 2010-09-09 | 1,508 | 1,000 | 0.00 | 2,753,861,207 | 67,408 | 44.70 | 2010-09-07 |
| 161 | 2010-09-08 | 508 | -10 | 0.00 | 2,753,861,207 | 22,581 | 44.45 | 2010-09-06 |
| 162 | 2010-09-07 | 518 | 250 | 0.00 | 2,753,861,207 | 22,352 | 43.15 | 2010-09-03 |
| 163 | 2010-08-27 | 268 | 100 | 0.00 | 2,753,861,207 | 11,055 | 41.25 | 2010-08-25 |
| 164 | 2010-08-23 | 168 | -775 | 0.00 | 2,753,861,207 | 7,064 | 42.05 | 2010-08-19 |
| 165 | 2010-08-12 | 943 | 375 | 0.00 | 2,753,861,207 | 40,832 | 43.30 | 2010-08-10 |
| 166 | 2010-08-11 | 568 | 400 | 0.00 | 2,753,861,207 | 24,680 | 43.45 | 2010-08-09 |
| 167 | 2010-08-06 | 168 | -845 | 0.00 | 2,753,861,207 | 7,232 | 43.05 | 2010-08-04 |
| 168 | 2010-07-29 | 1,013 | 260 | 0.00 | 2,753,861,207 | 43,407 | 42.85 | 2010-07-27 |
| 169 | 2010-07-27 | 753 | 150 | 0.00 | 2,753,861,207 | 32,492 | 43.15 | 2010-07-23 |
| 170 | 2010-07-26 | 603 | -250 | 0.00 | 2,753,861,207 | 25,115 | 41.65 | 2010-07-22 |
| 171 | 2010-07-21 | 853 | -200 | 0.00 | 2,753,861,207 | 34,120 | 40.00 | 2010-07-19 |
| 172 | 2010-07-19 | 1,053 | 877 | 0.00 | 2,753,861,207 | 42,331 | 40.20 | 2010-07-15 |
| 173 | 2010-07-13 | 176 | 176 | 0.00 | 2,753,861,207 | 7,128 | 40.50 | 2010-07-09 |
| 174 | 2010-07-12 | 0 | -519 | 0.00 | 2,753,861,207 | 0 | 40.00 | 2010-07-08 |
| 175 | 2010-06-30 | 519 | 250 | 0.00 | 2,753,861,207 | 20,968 | 40.40 | 2010-06-28 |
| 176 | 2010-06-23 | 269 | -14 | 0.00 | 2,753,861,207 | 11,096 | 41.25 | 2010-06-21 |
| 177 | 2010-06-21 | 283 | 138 | 0.00 | 2,753,861,207 | 11,150 | 39.40 | 2010-06-17 |
| 178 | 2010-06-17 | 145 | -1,000 | 0.00 | 2,753,861,207 | 5,677 | 39.15 | 2010-06-14 |
| 179 | 2010-06-14 | 1,145 | 546 | 0.00 | 2,753,861,207 | 43,224 | 37.75 | 2010-06-10 |
| 180 | 2010-06-04 | 599 | 386 | 0.00 | 2,753,861,207 | 22,492 | 37.55 | 2010-06-02 |
| 181 | 2010-05-18 | 213 | 213 | 0.00 | 2,753,861,207 | 8,424 | 39.55 | 2010-05-14 |
| 182 | 2010-05-12 | 0 | -389 | 0.00 | 2,753,861,207 | 0 | 40.00 | 2010-05-10 |
| 183 | 2010-04-28 | 389 | -269 | 0.00 | 2,753,861,207 | 17,097 | 43.95 | 2010-04-26 |
| 184 | 2010-04-22 | 658 | 500 | 0.00 | 2,753,861,207 | 28,162 | 42.80 | 2010-04-20 |
| 185 | 2010-04-15 | 158 | -235 | 0.00 | 2,753,861,207 | 7,434 | 47.05 | 2010-04-13 |
| 186 | 2010-04-13 | 393 | -863 | 0.00 | 2,753,861,207 | 18,176 | 46.25 | 2010-04-09 |
| 187 | 2010-04-09 | 1,256 | 962 | 0.00 | 2,753,861,207 | 57,274 | 45.60 | 2010-04-07 |
| 188 | 2010-04-01 | 294 | -590 | 0.00 | 2,753,861,207 | 13,392 | 45.55 | 2010-03-30 |
| 189 | 2010-03-31 | 884 | 47 | 0.00 | 2,753,861,207 | 39,426 | 44.60 | 2010-03-29 |
| 190 | 2010-03-30 | 837 | 764 | 0.00 | 2,753,861,207 | 37,665 | 45.00 | 2010-03-26 |
| 191 | 2010-03-29 | 73 | -1,328 | 0.00 | 2,753,861,207 | 3,208 | 43.95 | 2010-03-25 |
| 192 | 2010-03-26 | 1,401 | 510 | 0.00 | 2,753,861,207 | 61,574 | 43.95 | 2010-03-24 |
| 193 | 2010-03-25 | 891 | -1 | 0.00 | 2,753,861,207 | 38,848 | 43.60 | 2010-03-23 |
| 194 | 2010-03-24 | 892 | 510 | 0.00 | 2,753,861,207 | 38,579 | 43.25 | 2010-03-22 |
| 195 | 2010-03-23 | 382 | 212 | 0.00 | 2,753,861,207 | 16,693 | 43.70 | 2010-03-19 |
| 196 | 2010-03-22 | 170 | 125 | 0.00 | 2,753,861,207 | 7,353 | 43.25 | 2010-03-18 |
| 197 | 2010-03-16 | 45 | -749 | 0.00 | 2,753,861,207 | 1,913 | 42.50 | 2010-03-12 |
| 198 | 2010-03-12 | 794 | 524 | 0.00 | 2,753,861,207 | 33,427 | 42.10 | 2010-03-10 |
| 199 | 2010-03-11 | 270 | -77 | 0.00 | 2,753,861,207 | 11,016 | 40.80 | 2010-03-09 |
| 200 | 2010-03-03 | 347 | -1,750 | 0.00 | 2,753,861,207 | 14,435 | 41.60 | 2010-03-01 |
| 201 | 2010-03-02 | 2,097 | 948 | 0.00 | 2,753,861,207 | 83,880 | 40.00 | 2010-02-26 |
| 202 | 2010-02-25 | 1,149 | 500 | 0.00 | 2,753,861,207 | 46,190 | 40.20 | 2010-02-23 |
| 203 | 2010-02-24 | 649 | 94 | 0.00 | 2,753,861,207 | 25,408 | 39.15 | 2010-02-22 |
| 204 | 2010-02-22 | 555 | -125 | 0.00 | 2,753,861,207 | 22,755 | 41.00 | 2010-02-18 |
| 205 | 2010-02-19 | 680 | -10,735 | 0.00 | 2,753,861,207 | 27,812 | 40.90 | 2010-02-17 |
| 206 | 2010-02-03 | 11,415 | 80 | 0.00 | 2,753,861,207 | 448,039 | 39.25 | 2010-02-01 |
| 207 | 2010-02-02 | 11,335 | 327 | 0.00 | 2,753,861,207 | 437,531 | 38.60 | 2010-01-29 |
| 208 | 2010-01-26 | 11,008 | -376 | 0.00 | 2,753,861,207 | 433,165 | 39.35 | 2010-01-22 |
| 209 | 2010-01-25 | 11,384 | 10,000 | 0.00 | 2,753,861,207 | 442,268 | 38.85 | 2010-01-21 |
| 210 | 2010-01-12 | 1,384 | 480 | 0.00 | 2,753,861,207 | 62,972 | 45.50 | 2010-01-08 |
| 211 | 2010-01-08 | 904 | 762 | 0.00 | 2,753,861,207 | 42,262 | 46.75 | 2010-01-06 |
| 212 | 2010-01-07 | 142 | -194 | 0.00 | 2,753,861,207 | 6,582 | 46.35 | 2010-01-05 |
| 213 | 2010-01-05 | 336 | 31 | 0.00 | 2,753,861,207 | 14,599 | 43.45 | 2009-12-30 |
| 214 | 2010-01-04 | 305 | -600 | 0.00 | 2,753,861,207 | 13,252 | 43.45 | 2009-12-29 |
| 215 | 2009-12-29 | 905 | 745 | 0.00 | 2,753,861,207 | 38,508 | 42.55 | 2009-12-23 |
| 216 | 2009-12-28 | 160 | -320 | 0.00 | 2,753,861,207 | 6,608 | 41.30 | 2009-12-22 |
| 217 | 2009-12-21 | 480 | -150 | 0.00 | 2,753,861,207 | 19,848 | 41.35 | 2009-12-17 |
| 218 | 2009-12-03 | 630 | -96 | 0.00 | 2,753,861,207 | 26,775 | 42.50 | 2009-12-01 |
| 219 | 2009-11-27 | 726 | 293 | 0.00 | 2,753,861,207 | 30,928 | 42.60 | 2009-11-25 |
| 220 | 2009-11-13 | 433 | 191 | 0.00 | 2,753,861,207 | 18,879 | 43.60 | 2009-11-11 |
| 221 | 2009-11-11 | 242 | -1,597 | 0.00 | 2,753,861,207 | 10,551 | 43.60 | 2009-11-09 |
| 222 | 2009-11-06 | 1,839 | 664 | 0.00 | 2,753,861,207 | 77,606 | 42.20 | 2009-11-04 |
| 223 | 2009-11-03 | 1,175 | -375 | 0.00 | 2,753,861,207 | 50,231 | 42.75 | 2009-10-30 |
| 224 | 2009-11-02 | 1,550 | 455 | 0.00 | 2,753,861,207 | 64,325 | 41.50 | 2009-10-29 |
| 225 | 2009-10-30 | 1,095 | 946 | 0.00 | 2,753,861,207 | 47,140 | 43.05 | 2009-10-28 |
| 226 | 2009-10-28 | 149 | -40 | 0.00 | 2,753,861,207 | 6,325 | 42.45 | 2009-10-23 |
| 227 | 2009-10-27 | 189 | -424 | 0.00 | 2,753,861,207 | 7,806 | 41.30 | 2009-10-22 |
| 228 | 2009-10-16 | 613 | 260 | 0.00 | 2,753,861,207 | 24,827 | 40.50 | 2009-10-14 |
| 229 | 2009-10-12 | 353 | -401 | 0.00 | 2,753,861,207 | 14,261 | 40.40 | 2009-10-08 |
| 230 | 2009-10-06 | 754 | 301 | 0.00 | 2,753,861,207 | 29,632 | 39.30 | 2009-10-02 |
| 231 | 2009-10-05 | 453 | 125 | 0.00 | 2,753,861,207 | 18,641 | 41.15 | 2009-09-30 |
| 232 | 2009-09-24 | 328 | -875 | 0.00 | 2,753,861,207 | 13,497 | 41.15 | 2009-09-22 |
| 233 | 2009-09-23 | 1,203 | 290 | 0.00 | 2,753,861,207 | 47,579 | 39.55 | 2009-09-21 |
| 234 | 2009-09-22 | 913 | 513 | 0.00 | 2,753,861,207 | 35,881 | 39.30 | 2009-09-18 |
| 235 | 2009-09-21 | 400 | 250 | 0.00 | 2,753,861,207 | 15,980 | 39.95 | 2009-09-17 |
| 236 | 2009-09-17 | 150 | -1,000 | 0.00 | 2,753,861,207 | 5,790 | 38.60 | 2009-09-15 |
| 237 | 2009-09-15 | 1,150 | 406 | 0.00 | 2,753,861,207 | 44,390 | 38.60 | 2009-09-11 |
| 238 | 2009-09-11 | 744 | 490 | 0.00 | 2,753,861,207 | 27,528 | 37.00 | 2009-09-09 |
| 239 | 2009-09-08 | 254 | -515 | 0.00 | 2,753,861,207 | 8,992 | 35.40 | 2009-09-04 |
| 240 | 2009-09-01 | 769 | 646 | 0.00 | 2,753,861,207 | 27,146 | 35.30 | 2009-08-28 |
| 241 | 2009-08-24 | 123 | -1,000 | 0.00 | 2,753,861,207 | 4,133 | 33.60 | 2009-08-20 |
| 242 | 2009-08-19 | 1,123 | 574 | 0.00 | 2,753,861,207 | 37,340 | 33.25 | 2009-08-17 |
| 243 | 2009-08-13 | 549 | 100 | 0.00 | 2,753,861,207 | 19,188 | 34.95 | 2009-08-11 |
| 244 | 2009-08-06 | 449 | 80 | 0.00 | 2,753,861,207 | 17,309 | 38.55 | 2009-08-04 |
| 245 | 2009-08-05 | 369 | -539 | 0.00 | 2,753,861,207 | 13,893 | 37.65 | 2009-08-03 |
| 246 | 2009-07-29 | 908 | -1,000 | 0.00 | 2,753,861,207 | 31,598 | 34.80 | 2009-07-27 |
| 247 | 2009-07-28 | 1,908 | 438 | 0.00 | 2,753,861,207 | 66,017 | 34.60 | 2009-07-24 |
| 248 | 2009-07-24 | 1,470 | 896 | 0.00 | 2,753,861,207 | 49,392 | 33.60 | 2009-07-22 |
| 249 | 2009-07-23 | 574 | -500 | 0.00 | 2,753,861,207 | 20,492 | 35.70 | 2009-07-21 |
| 250 | 2009-07-22 | 1,074 | 391 | 0.00 | 2,753,861,207 | 37,268 | 34.70 | 2009-07-20 |
| 251 | 2009-07-06 | 683 | 183 | 0.00 | 2,753,861,207 | 21,480 | 31.45 | 2009-07-02 |
| 252 | 2009-06-26 | 500 | 500 | 0.00 | 2,753,861,207 | 14,400 | 28.80 | 2009-06-24 |
| 253 | 2009-04-23 | 0 | -3,000 | 0.00 | 2,753,861,207 | 0 | 23.55 | 2009-04-21 |
| 254 | 2009-04-08 | 3,000 | 3,000 | 0.00 | 2,753,861,207 | 65,850 | 21.95 | 2009-04-06 |
| 255 | 2009-03-23 | 0 | -1,000 | 0.00 | 2,753,861,207 | 0 | 17.92 | 2009-03-19 |
| 256 | 2009-03-17 | 1,000 | -4,000 | 0.00 | 2,753,861,207 | 16,500 | 16.50 | 2009-03-13 |
| 257 | 2009-03-09 | 5,000 | 5,000 | 0.00 | 2,753,861,207 | 80,600 | 16.12 | 2009-03-05 |
| 258 | 2009-02-23 | 0 | -5,000 | 0.00 | 2,753,861,207 | 0 | 17.30 | 2009-02-19 |
| 259 | 2009-02-12 | 5,000 | 2,000 | 0.00 | 2,753,861,207 | 86,500 | 17.30 | 2009-02-10 |
| 260 | 2009-02-11 | 3,000 | 3,000 | 0.00 | 2,753,861,207 | 53,400 | 17.80 | 2009-02-09 |
Copyright & disclaimer, Privacy policy